Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-29,00:00:00.000,303,11032012,12645,0,1730159999,12998.788237529989,55.35181263000413,53459.78744664 2024-10-29,00:00:02.000,303,11031964,12685,0,1730160001,12998.808446459989,55.415254799998365,53459.73154968001 2024-10-29,00:00:03.000,303,11032025,13125,0,1730160002,12998.808446459989,55.45050045000244,53459.79443376 2024-10-29,00:00:04.000,303,11032001,12605,0,1730160003,12998.896018489999,55.42935306000436,53459.8433436 2024-10-29,00:00:05.000,303,11031981,12925,0,1730160004,12998.882545869994,55.471647840000514,53459.79443376 2024-10-29,00:00:06.000,303,11031981,12765,0,1730160005,12998.902754799994,55.506893490004586,53459.86430496 2024-10-29,00:00:07.000,303,11031976,12605,0,1730160006,12998.916227419999,55.53509001000202,53459.86430496 2024-10-29,00:00:08.000,303,11031992,12685,0,1730160007,12998.882545869994,55.56328652999946,53459.878279200006 2024-10-29,00:00:09.000,303,11031950,12805,0,1730160008,12998.875809559999,55.62672870000097,53459.89225344 2024-10-29,00:00:10.000,303,11032003,12765,0,1730160009,12998.916227419999,55.683121740003116,53459.89924056001 2024-10-29,00:00:11.000,303,11032017,12605,0,1730160010,12998.902754799994,55.697220000001835,53459.857317840004 2024-10-29,00:00:12.000,303,11031972,12605,0,1730160011,12998.882545869994,55.73246564999863,53459.878279200006 2024-10-29,00:00:13.000,303,11031953,12605,0,1730160012,12998.862336939994,55.71836738999991,53459.88526632 2024-10-29,00:00:14.000,303,11031998,12805,0,1730160013,12998.862336939994,55.753613040003984,53459.87129208001 2024-10-29,00:00:15.000,303,11031966,12685,0,1730160014,12998.882545869994,55.78885869000078,53459.857317840004 2024-10-29,00:00:16.000,303,11031955,12765,0,1730160015,12998.875809559999,55.78885869000078,53459.9132148 2024-10-29,00:00:17.000,303,11031989,12685,0,1730160016,12998.875809559999,55.78180956000142,53459.92020192001 2024-10-29,00:00:18.000,303,11031967,12765,0,1730160017,12998.855600629999,55.83820260000357,53459.89225344 2024-10-29,00:00:19.000,303,11031982,12965,0,1730160018,12998.896018489999,55.88754650999908,53459.96911176001 2024-10-29,00:00:20.000,303,11031991,12685,0,1730160019,12998.943172659994,55.90869390000444,53459.976098880004 2024-10-29,00:00:21.000,303,11032001,12885,0,1730160020,12998.902754799994,55.88754650999908,53459.927189040005 2024-10-29,00:00:22.000,303,11032002,12765,0,1730160021,12998.922963729994,55.95098868000059,53459.95513752 2024-10-29,00:00:23.000,303,11031980,12765,0,1730160022,12998.922963729994,55.929841290002514,53459.976098880004 2024-10-29,00:00:24.000,303,11031985,12805,0,1730160023,12998.896018489999,55.915743030003796,53459.99007312001 2024-10-29,00:00:25.000,303,11031946,12725,0,1730160024,12998.936436349999,55.93689042000187,53459.95513752 2024-10-29,00:00:26.000,303,11032001,12805,0,1730160025,12998.94990896999,55.93689042000187,53459.93417616 2024-10-29,00:00:27.000,303,11031978,12725,0,1730160026,12998.92970003999,55.922792160003155,53459.983086 2024-10-29,00:00:28.000,303,11031978,12765,0,1730160027,12998.943172659994,55.96508693999931,53459.976098880004 2024-10-29,00:00:29.000,303,11032017,12605,0,1730160028,12998.956645279999,55.97213606999867,53459.983086 2024-10-29,00:00:30.000,303,11031970,13045,0,1730160029,12998.943172659994,55.90869390000444,53459.997060240006 2024-10-29,00:00:31.000,303,11031939,12805,0,1730160030,12998.99706314,55.915743030003796,53459.976098880004 2024-10-29,00:00:32.000,303,11031983,12765,0,1730160031,12998.99706314,55.89459563999844,53459.983086 2024-10-29,00:00:33.000,303,11031981,13045,0,1730160032,12998.99706314,55.929841290002514,53459.96212464 2024-10-29,00:00:34.000,303,11032021,12845,0,1730160033,12998.956645279999,55.88754650999908,53459.95513752 2024-10-29,00:00:35.000,303,11031998,12965,0,1730160034,12999.01053575999,55.880497379999724,53460.03898296001 2024-10-29,00:00:36.000,303,11032007,12765,0,1730160035,12998.97685421,55.84525173000293,53459.96212464 2024-10-29,00:00:37.000,303,11031993,12885,0,1730160036,12998.97011789999,55.83820260000357,53459.997060240006 2024-10-29,00:00:38.000,303,11031976,12685,0,1730160037,12998.963381589994,55.88754650999908,53459.99007312001 2024-10-29,00:00:39.000,303,11031993,12725,0,1730160038,12998.956645279999,55.83820260000357,53460.025008720004 2024-10-29,00:00:40.000,303,11032008,12485,0,1730160039,12998.94990896999,55.82410434000485,53460.025008720004 2024-10-29,00:00:41.000,303,11032036,12925,0,1730160040,12998.916227419999,55.83820260000357,53460.025008720004 2024-10-29,00:00:42.000,303,11032036,12805,0,1730160041,12998.875809559999,55.873448250000365,53460.045970080006 2024-10-29,00:00:43.000,303,11031989,12845,0,1730160042,12998.848864319989,55.915743030003796,53460.045970080006 2024-10-29,00:00:44.000,303,11031926,12765,0,1730160043,12998.882545869994,55.93689042000187,53460.00404736 2024-10-29,00:00:45.000,303,11031985,12845,0,1730160044,12998.821919079994,55.915743030003796,53460.0529572 2024-10-29,00:00:46.000,303,11031964,12885,0,1730160045,12998.801710149994,55.90869390000444,53460.03199584 2024-10-29,00:00:47.000,303,11032012,12645,0,1730160046,12998.781501219994,55.89459563999844,53460.03898296001 2024-10-29,00:00:48.000,303,11032002,12965,0,1730160047,12998.788237529989,55.90869390000444,53459.99007312001 2024-10-29,00:00:49.000,303,11031970,12645,0,1730160048,12998.761292289993,55.915743030003796,53460.01103448 2024-10-29,00:00:50.000,303,11032013,12805,0,1730160049,12998.788237529989,55.880497379999724,53460.03898296001 2024-10-29,00:00:51.000,303,11031979,12965,0,1730160050,12998.774764909998,55.880497379999724,53460.08090568 2024-10-29,00:00:52.000,303,11031962,12885,0,1730160051,12998.727610739988,55.85934999000165,53460.045970080006 2024-10-29,00:00:53.000,303,11031979,12725,0,1730160052,12998.727610739988,55.873448250000365,53460.0529572 2024-10-29,00:00:54.000,303,11031975,12805,0,1730160053,12998.761292289993,55.873448250000365,53459.997060240006 2024-10-29,00:00:55.000,303,11031986,12605,0,1730160054,12998.781501219994,55.84525173000293,53460.05994432 2024-10-29,00:00:56.000,303,11031997,12845,0,1730160055,12998.815182769999,55.83115347000421,53460.08789280001 2024-10-29,00:00:57.000,303,11031941,12805,0,1730160056,12998.808446459989,55.79590782000014,53460.03898296001 2024-10-29,00:00:58.000,303,11031972,12845,0,1730160057,12998.828655389989,55.78885869000078,53460.0529572 2024-10-29,00:00:59.000,303,11031966,12565,0,1730160058,12998.848864319989,55.76066217000334,53460.01802160001 2024-10-29,00:01:00.000,303,11032032,12645,0,1730160059,12998.882545869994,55.77476043000206,53460.06693144001 2024-10-29,00:01:01.000,303,11031952,12765,0,1730160060,12998.943172659994,55.746563910004625,53460.10885416 2024-10-29,00:01:02.000,303,11031944,12925,0,1730160061,12998.936436349999,55.73951477999799,53460.10186704 2024-10-29,00:01:03.000,303,11032027,13085,0,1730160062,12998.97011789999,55.71131826000055,53460.08090568 2024-10-29,00:01:04.000,303,11031953,12925,0,1730160063,12999.024008379994,55.76066217000334,53460.094879920005 2024-10-29,00:01:05.000,303,11031980,12925,0,1730160064,12999.044217309995,55.72541651999927,53460.18571248001 2024-10-29,00:01:06.000,303,11032018,12885,0,1730160065,12999.07789886,55.73951477999799,53460.15077688 2024-10-29,00:01:07.000,303,11031998,13125,0,1730160066,12999.07116254999,55.746563910004625,53460.164751120006 2024-10-29,00:01:08.000,303,11032027,12645,0,1730160067,12999.09137147999,55.753613040003984,53460.17872536 2024-10-29,00:01:09.000,303,11031963,12765,0,1730160068,12999.104844099995,55.78885869000078,53460.15776400001 2024-10-29,00:01:10.000,303,11031975,12805,0,1730160069,12999.145261959995,55.81000607999886,53460.17173824 2024-10-29,00:01:11.000,303,11031993,12805,0,1730160070,12999.11158040999,55.84525173000293,53460.17872536 2024-10-29,00:01:12.000,303,11031987,12965,0,1730160071,12999.07116254999,55.85934999000165,53460.18571248001 2024-10-29,00:01:13.000,303,11032008,12605,0,1730160072,12999.09137147999,55.85934999000165,53460.22064808 2024-10-29,00:01:14.000,303,11032045,12605,0,1730160073,12999.084635169995,55.85934999000165,53460.22064808 2024-10-29,00:01:15.000,303,11032028,12525,0,1730160074,12999.07789886,55.9016447699978,53460.23462232001 2024-10-29,00:01:16.000,303,11031974,12845,0,1730160075,12999.037481,55.9016447699978,53460.25558368001 2024-10-29,00:01:17.000,303,11031942,12885,0,1730160076,12999.064426239995,55.93689042000187,53460.2276352 2024-10-29,00:01:18.000,303,11031974,12685,0,1730160077,12999.024008379994,55.929841290002514,53460.28353216001 2024-10-29,00:01:19.000,303,11032006,12965,0,1730160078,12998.99032682999,55.93689042000187,53460.28353216001 2024-10-29,00:01:20.000,303,11031983,12805,0,1730160079,12998.99032682999,55.94393955000123,53460.24859656 2024-10-29,00:01:21.000,303,11032038,12525,0,1730160080,12998.983590519994,55.95803780999995,53460.262570800005 2024-10-29,00:01:22.000,303,11032002,12885,0,1730160081,12998.99032682999,55.99328346000402,53460.23462232001 2024-10-29,00:01:23.000,303,11031983,12725,0,1730160082,12998.99032682999,55.97918519999803,53460.26955792 2024-10-29,00:01:24.000,303,11032030,12805,0,1730160083,12998.956645279999,55.97918519999803,53460.2975064 2024-10-29,00:01:25.000,303,11032002,12805,0,1730160084,12998.956645279999,56.02147998000146,53460.262570800005 2024-10-29,00:01:26.000,303,11031918,12765,0,1730160085,12998.916227419999,55.99328346000402,53460.25558368001 2024-10-29,00:01:27.000,303,11032014,13045,0,1730160086,12998.943172659994,56.042627369999536,53460.24160944 2024-10-29,00:01:28.000,303,11031982,12725,0,1730160087,12998.916227419999,56.02147998000146,53460.23462232001 2024-10-29,00:01:29.000,303,11032015,12725,0,1730160088,12998.882545869994,56.056725629998255,53460.2276352 2024-10-29,00:01:30.000,303,11032014,12805,0,1730160089,12998.875809559999,56.056725629998255,53460.2276352 2024-10-29,00:01:31.000,303,11032004,12845,0,1730160090,12998.835391699999,56.056725629998255,53460.24859656 2024-10-29,00:01:32.000,303,11032004,12645,0,1730160091,12998.801710149994,56.07787302000361,53460.26955792 2024-10-29,00:01:33.000,303,11031980,12845,0,1730160092,12998.781501219994,56.03557824000018,53460.22064808 2024-10-29,00:01:34.000,303,11032018,12885,0,1730160093,12998.754555979998,56.056725629998255,53460.18571248001 2024-10-29,00:01:35.000,303,11032007,12445,0,1730160094,12998.714138119998,56.056725629998255,53460.213660960006 2024-10-29,00:01:36.000,303,11032010,12845,0,1730160095,12998.700665499993,56.06377476000489,53460.262570800005 2024-10-29,00:01:37.000,303,11031979,12965,0,1730160096,12998.673720259998,56.042627369999536,53460.17872536 2024-10-29,00:01:38.000,303,11032018,12845,0,1730160097,12998.619829779993,56.00033259000338,53460.17872536 2024-10-29,00:01:39.000,303,11031983,12765,0,1730160098,12998.592884539998,56.00033259000338,53460.2276352 2024-10-29,00:01:40.000,303,11032008,12925,0,1730160099,12998.606357160003,56.02147998000146,53460.17173824 2024-10-29,00:01:41.000,303,11031968,13045,0,1730160100,12998.592884539998,56.00033259000338,53460.192699600004 2024-10-29,00:01:42.000,303,11031992,12925,0,1730160101,12998.532257749997,56.0144308500021,53460.13680264001 2024-10-29,00:01:43.000,303,11031989,12605,0,1730160102,12998.471630959997,56.00033259000338,53460.17173824 2024-10-29,00:01:44.000,303,11031966,12845,0,1730160103,12998.458158339992,56.00033259000338,53460.17872536 2024-10-29,00:01:45.000,303,11031992,12965,0,1730160104,12998.417740479992,55.97918519999803,53460.12981552 2024-10-29,00:01:46.000,303,11031992,12805,0,1730160105,12998.404267860002,55.95098868000059,53460.10885416 2024-10-29,00:01:47.000,303,11031948,12685,0,1730160106,12998.363850000002,55.99328346000402,53460.15077688 2024-10-29,00:01:48.000,303,11032026,12645,0,1730160107,12998.330168449997,55.97213606999867,53460.13680264001 2024-10-29,00:01:49.000,303,11031973,12725,0,1730160108,12998.283014280001,55.90869390000444,53460.11584128001 2024-10-29,00:01:50.000,303,11032017,12685,0,1730160109,12998.242596420001,55.915743030003796,53460.094879920005 2024-10-29,00:01:51.000,303,11032047,12845,0,1730160110,12998.235860109991,55.89459563999844,53460.13680264001 2024-10-29,00:01:52.000,303,11031986,13005,0,1730160111,12998.14155177,55.85934999000165,53460.08090568 2024-10-29,00:01:53.000,303,11032041,12965,0,1730160112,12998.11460652999,55.880497379999724,53460.045970080006 2024-10-29,00:01:54.000,303,11031962,12725,0,1730160113,12998.155024389991,55.83820260000357,53460.0529572 2024-10-29,00:01:55.000,303,11032007,12805,0,1730160114,12998.087661289996,55.84525173000293,53460.03199584 2024-10-29,00:01:56.000,303,11032035,12925,0,1730160115,12998.02029819,55.82410434000485,53459.96911176001 2024-10-29,00:01:57.000,303,11031983,12885,0,1730160116,12998.03377080999,55.873448250000365,53460.025008720004 2024-10-29,00:01:58.000,303,11031989,12605,0,1730160117,12997.97988033,55.85934999000165,53459.997060240006 2024-10-29,00:01:59.000,303,11031993,12925,0,1730160118,12997.946198779995,55.82410434000485,53459.94116328 2024-10-29,00:02:00.000,303,11032009,12805,0,1730160119,12997.9596714,55.82410434000485,53459.96911176001 2024-10-29,00:02:01.000,303,11031997,12965,0,1730160120,12997.946198779995,55.82410434000485,53459.976098880004 2024-10-29,00:02:02.000,303,11032000,12565,0,1730160121,12997.91251722999,55.8029569499995,53459.92020192001 2024-10-29,00:02:03.000,303,11032027,12765,0,1730160122,12997.87209936999,55.85230086000229,53459.92020192001 2024-10-29,00:02:04.000,303,11031992,12685,0,1730160123,12997.83841782,55.85934999000165,53459.89924056001 2024-10-29,00:02:05.000,303,11031987,13005,0,1730160124,12997.845154129995,55.880497379999724,53459.93417616 2024-10-29,00:02:06.000,303,11032025,12605,0,1730160125,12997.81820889,55.866399120001006,53459.89225344 2024-10-29,00:02:07.000,303,11032021,12685,0,1730160126,12997.83841782,55.88754650999908,53459.90622768 2024-10-29,00:02:08.000,303,11032037,12645,0,1730160127,12997.79126364999,55.915743030003796,53459.88526632 2024-10-29,00:02:09.000,303,11032023,12885,0,1730160128,12997.81820889,55.90869390000444,53459.92020192001 2024-10-29,00:02:10.000,303,11031964,12645,0,1730160129,12997.79799996,55.9016447699978,53459.90622768 2024-10-29,00:02:11.000,303,11031964,12805,0,1730160130,12997.79799996,55.88754650999908,53459.85033072001 2024-10-29,00:02:12.000,303,11031993,12645,0,1730160131,12997.79799996,55.90869390000444,53459.92020192001 2024-10-29,00:02:13.000,303,11032022,12725,0,1730160132,12997.804736269994,55.89459563999844,53459.81539512 2024-10-29,00:02:14.000,303,11031959,12965,0,1730160133,12997.81820889,55.88754650999908,53459.89924056001 2024-10-29,00:02:15.000,303,11031998,12685,0,1730160134,12997.83168150999,55.88754650999908,53459.89225344 2024-10-29,00:02:16.000,303,11032013,12845,0,1730160135,12997.824945199995,55.880497379999724,53459.90622768 2024-10-29,00:02:17.000,303,11031997,12525,0,1730160136,12997.865363059995,55.880497379999724,53459.857317840004 2024-10-29,00:02:18.000,303,11031994,12685,0,1730160137,12997.83168150999,55.915743030003796,53459.89225344 2024-10-29,00:02:19.000,303,11032065,12725,0,1730160138,12997.85862675,55.915743030003796,53459.89225344 2024-10-29,00:02:20.000,303,11032043,12605,0,1730160139,12997.865363059995,55.922792160003155,53459.93417616 2024-10-29,00:02:21.000,303,11032063,12845,0,1730160140,12997.885571989995,55.97213606999867,53459.96212464 2024-10-29,00:02:22.000,303,11032012,12645,0,1730160141,12997.865363059995,55.95803780999995,53459.92020192001 2024-10-29,00:02:23.000,303,11031995,12685,0,1730160142,12997.87883568,55.98623433000466,53459.94116328 2024-10-29,00:02:24.000,303,11032031,12725,0,1730160143,12997.885571989995,55.96508693999931,53459.99007312001 2024-10-29,00:02:25.000,303,11032007,12765,0,1730160144,12997.87209936999,56.02147998000146,53459.93417616 2024-10-29,00:02:26.000,303,11032019,12805,0,1730160145,12997.865363059995,56.00033259000338,53459.983086 2024-10-29,00:02:27.000,303,11032002,12965,0,1730160146,12997.85862675,56.03557824000018,53459.99007312001 2024-10-29,00:02:28.000,303,11032057,12725,0,1730160147,12997.85189043999,56.03557824000018,53459.99007312001 2024-10-29,00:02:29.000,303,11032006,12805,0,1730160148,12997.85189043999,56.07082389000425,53459.96911176001 2024-10-29,00:02:30.000,303,11032014,12725,0,1730160149,12997.87883568,56.056725629998255,53460.025008720004 2024-10-29,00:02:31.000,303,11032009,12765,0,1730160150,12997.87209936999,56.07082389000425,53460.00404736 2024-10-29,00:02:32.000,303,11031993,12605,0,1730160151,12997.865363059995,56.091971280002326,53460.00404736 2024-10-29,00:02:33.000,303,11032004,12965,0,1730160152,12997.865363059995,56.12721692999912,53460.03898296001 2024-10-29,00:02:34.000,303,11031987,12845,0,1730160153,12997.85862675,56.08492215000297,53460.025008720004 2024-10-29,00:02:35.000,303,11032036,12725,0,1730160154,12997.87209936999,56.113118670000404,53460.025008720004 2024-10-29,00:02:36.000,303,11032033,12925,0,1730160155,12997.905780919995,56.06377476000489,53459.976098880004 2024-10-29,00:02:37.000,303,11032003,12685,0,1730160156,12997.93946247,56.12016779999976,53460.00404736 2024-10-29,00:02:38.000,303,11032052,12725,0,1730160157,12997.925989849995,56.12721692999912,53460.01103448 2024-10-29,00:02:39.000,303,11032015,12685,0,1730160158,12997.925989849995,56.148364320004475,53460.00404736 2024-10-29,00:02:40.000,303,11031986,12925,0,1730160159,12997.93272615999,56.148364320004475,53460.025008720004 2024-10-29,00:02:41.000,303,11032019,13005,0,1730160160,12997.946198779995,56.155413450003834,53459.95513752 2024-10-29,00:02:42.000,303,11031988,12765,0,1730160161,12997.97314401999,56.155413450003834,53459.976098880004 2024-10-29,00:02:43.000,303,11032020,13045,0,1730160162,12997.946198779995,56.162462580003194,53459.89924056001 2024-10-29,00:02:44.000,303,11032019,12965,0,1730160163,12997.946198779995,56.19065910000063,53460.01103448 2024-10-29,00:02:45.000,303,11032039,12725,0,1730160164,12997.9596714,56.21180648999871,53460.045970080006 2024-10-29,00:02:46.000,303,11032017,12645,0,1730160165,12997.93272615999,56.19770822999999,53460.00404736 2024-10-29,00:02:47.000,303,11032013,12685,0,1730160166,12997.966407709995,56.23295388000406,53460.03898296001 2024-10-29,00:02:48.000,303,11032024,12965,0,1730160167,12997.946198779995,56.275248660000216,53460.05994432 2024-10-29,00:02:49.000,303,11032046,12605,0,1730160168,12997.966407709995,56.289346919998934,53460.12981552 2024-10-29,00:02:50.000,303,11031983,12765,0,1730160169,12997.925989849995,56.275248660000216,53460.08090568 2024-10-29,00:02:51.000,303,11031974,12725,0,1730160170,12998.01356187999,56.24705214000278,53460.07391856 2024-10-29,00:02:52.000,303,11032006,12685,0,1730160171,12997.946198779995,56.282297789999575,53460.10186704 2024-10-29,00:02:53.000,303,11031988,12445,0,1730160172,12997.97988033,56.29639604999829,53460.08789280001 2024-10-29,00:02:54.000,303,11031943,12605,0,1730160173,12997.966407709995,56.31049431000429,53460.06693144001 2024-10-29,00:02:55.000,303,11032017,12765,0,1730160174,12997.99335294999,56.324592570003006,53460.13680264001 2024-10-29,00:02:56.000,303,11031955,12885,0,1730160175,12997.986616639995,56.31754344000365,53460.08090568 2024-10-29,00:02:57.000,303,11032031,12805,0,1730160176,12998.00008926,56.275248660000216,53460.094879920005 2024-10-29,00:02:58.000,303,11031990,12685,0,1730160177,12998.027034499995,56.30344517999765,53460.12981552 2024-10-29,00:02:59.000,303,11031993,12765,0,1730160178,12998.067452359996,56.275248660000216,53460.164751120006 2024-10-29,00:03:00.000,303,11031994,12805,0,1730160179,12998.04050712,56.31754344000365,53460.15077688 2024-10-29,00:03:01.000,303,11031992,12645,0,1730160180,12998.047243429995,56.338690830001724,53460.17173824 2024-10-29,00:03:02.000,303,11031992,12605,0,1730160181,12998.09439759999,56.35278909000044,53460.18571248001 2024-10-29,00:03:03.000,303,11031964,12685,0,1730160182,12998.11460652999,56.338690830001724,53460.164751120006 2024-10-29,00:03:04.000,303,11031975,12845,0,1730160183,12998.155024389991,56.35278909000044,53460.15077688 2024-10-29,00:03:05.000,303,11032037,12725,0,1730160184,12998.168497009996,56.338690830001724,53460.164751120006 2024-10-29,00:03:06.000,303,11031985,12605,0,1730160185,12998.134815459991,56.39508387000387,53460.22064808 2024-10-29,00:03:07.000,303,11031998,12805,0,1730160186,12998.148288079996,56.37393647999852,53460.192699600004 2024-10-29,00:03:08.000,303,11032018,12725,0,1730160187,12998.1617607,56.39508387000387,53460.25558368001 2024-10-29,00:03:09.000,303,11032011,12725,0,1730160188,12998.134815459991,56.40213300000323,53460.26955792 2024-10-29,00:03:10.000,303,11032031,12805,0,1730160189,12998.148288079996,56.40918213000259,53460.29051928 2024-10-29,00:03:11.000,303,11032005,12685,0,1730160190,12998.1617607,56.43737865000003,53460.26955792 2024-10-29,00:03:12.000,303,11031986,12805,0,1730160191,12998.134815459991,56.42328039000131,53460.24859656 2024-10-29,00:03:13.000,303,11031949,12645,0,1730160192,12998.148288079996,56.42328039000131,53460.27654504 2024-10-29,00:03:14.000,303,11032028,12885,0,1730160193,12998.155024389991,56.44442777999939,53460.30449352001 2024-10-29,00:03:15.000,303,11031972,12845,0,1730160194,12998.14155177,56.44442777999939,53460.29051928 2024-10-29,00:03:16.000,303,11031966,12645,0,1730160195,12998.12134284,56.44442777999939,53460.2975064 2024-10-29,00:03:17.000,303,11031950,13005,0,1730160196,12998.134815459991,56.458526039998105,53460.311480640004 2024-10-29,00:03:18.000,303,11032010,12965,0,1730160197,12998.128079149996,56.451476909998746,53460.30449352001 2024-10-29,00:03:19.000,303,11031969,12685,0,1730160198,12998.107870219996,56.451476909998746,53460.332442000006 2024-10-29,00:03:20.000,303,11031997,12845,0,1730160199,12998.12134284,56.46557517000474,53460.32545488001 2024-10-29,00:03:21.000,303,11032021,12645,0,1730160200,12998.11460652999,56.47967343000346,53460.381351840006 2024-10-29,00:03:22.000,303,11032038,12925,0,1730160201,12998.08092498,56.4726243000041,53460.381351840006 2024-10-29,00:03:23.000,303,11032006,12765,0,1730160202,12998.10113391,56.43737865000003,53460.37436472001 2024-10-29,00:03:24.000,303,11031971,12765,0,1730160203,12998.08092498,56.41623126000195,53460.38833896 2024-10-29,00:03:25.000,303,11031959,12605,0,1730160204,12998.09439759999,56.4726243000041,53460.35340336001 2024-10-29,00:03:26.000,303,11031999,12765,0,1730160205,12998.06071605,56.44442777999939,53460.332442000006 2024-10-29,00:03:27.000,303,11031994,13125,0,1730160206,12998.05397973999,56.43032952000067,53460.360390480004 2024-10-29,00:03:28.000,303,11031985,12525,0,1730160207,12998.06071605,56.43032952000067,53460.37436472001 2024-10-29,00:03:29.000,303,11032002,12845,0,1730160208,12998.047243429995,56.40213300000323,53460.44423592 2024-10-29,00:03:30.000,303,11031985,12765,0,1730160209,12998.006825569995,56.39508387000387,53460.35340336001 2024-10-29,00:03:31.000,303,11032033,12885,0,1730160210,12998.047243429995,56.43032952000067,53460.37436472001 2024-10-29,00:03:32.000,303,11031947,12925,0,1730160211,12998.027034499995,56.40213300000323,53460.42327456001 2024-10-29,00:03:33.000,303,11032018,12845,0,1730160212,12998.027034499995,56.41623126000195,53460.3673776 2024-10-29,00:03:34.000,303,11032047,12845,0,1730160213,12998.04050712,56.43032952000067,53460.45821016 2024-10-29,00:03:35.000,303,11031948,12725,0,1730160214,12998.04050712,56.40213300000323,53460.45821016 2024-10-29,00:03:36.000,303,11032001,12605,0,1730160215,12998.01356187999,56.44442777999939,53460.47218440001 2024-10-29,00:03:37.000,303,11031985,12525,0,1730160216,12998.047243429995,56.42328039000131,53460.4372488 2024-10-29,00:03:38.000,303,11032003,12765,0,1730160217,12998.047243429995,56.39508387000387,53460.44423592 2024-10-29,00:03:39.000,303,11031936,12725,0,1730160218,12998.07418866999,56.388034740004514,53460.44423592 2024-10-29,00:03:40.000,303,11032012,12845,0,1730160219,12998.11460652999,56.39508387000387,53460.47218440001 2024-10-29,00:03:41.000,303,11031979,12805,0,1730160220,12998.134815459991,56.40213300000323,53460.48615864 2024-10-29,00:03:42.000,303,11031998,12725,0,1730160221,12998.195442249991,56.40213300000323,53460.44423592 2024-10-29,00:03:43.000,303,11031990,12805,0,1730160222,12998.20217856,56.41623126000195,53460.500132880006 2024-10-29,00:03:44.000,303,11032009,12685,0,1730160223,12998.262805350001,56.42328039000131,53460.50712 2024-10-29,00:03:45.000,303,11032026,12725,0,1730160224,12998.283014280001,56.40918213000259,53460.528081360004 2024-10-29,00:03:46.000,303,11031984,12605,0,1730160225,12998.283014280001,56.40213300000323,53460.51410712 2024-10-29,00:03:47.000,303,11031984,12765,0,1730160226,12998.303223210001,56.38098560999788,53460.53506848 2024-10-29,00:03:48.000,303,11031978,12805,0,1730160227,12998.330168449997,56.35278909000044,53460.549042720006 2024-10-29,00:03:49.000,303,11031950,12525,0,1730160228,12998.350377379997,56.3598382199998,53460.53506848 2024-10-29,00:03:50.000,303,11032019,12885,0,1730160229,12998.370586309997,56.338690830001724,53460.60493968 2024-10-29,00:03:51.000,303,11032000,12725,0,1730160230,12998.404267860002,56.35278909000044,53460.63288816 2024-10-29,00:03:52.000,303,11032009,12885,0,1730160231,12998.437949409992,56.338690830001724,53460.66083664001 2024-10-29,00:03:53.000,303,11032002,12845,0,1730160232,12998.417740479992,56.40213300000323,53460.61891392001 2024-10-29,00:03:54.000,303,11032000,12525,0,1730160233,12998.458158339992,56.39508387000387,53460.67481088 2024-10-29,00:03:55.000,303,11032011,12885,0,1730160234,12998.525521440002,56.37393647999852,53460.72372072 2024-10-29,00:03:56.000,303,11031958,13005,0,1730160235,12998.559202989993,56.388034740004514,53460.68878512001 2024-10-29,00:03:57.000,303,11032025,12805,0,1730160236,12998.586148230002,56.36688734999916,53460.7516692 2024-10-29,00:03:58.000,303,11032030,12605,0,1730160237,12998.613093469998,56.38098560999788,53460.75865632001 2024-10-29,00:03:59.000,303,11032006,12765,0,1730160238,12998.646775019988,56.3598382199998,53460.79359192 2024-10-29,00:04:00.000,303,11031975,12685,0,1730160239,12998.633302399998,56.3598382199998,53460.77263056 2024-10-29,00:04:01.000,303,11032024,12805,0,1730160240,12998.666983949988,56.3598382199998,53460.75865632001 2024-10-29,00:04:02.000,303,11031969,12685,0,1730160241,12998.714138119998,56.38098560999788,53460.77263056 2024-10-29,00:04:03.000,303,11032053,12605,0,1730160242,12998.687192879988,56.3598382199998,53460.79359192 2024-10-29,00:04:04.000,303,11032025,12765,0,1730160243,12998.754555979998,56.3598382199998,53460.84250176 2024-10-29,00:04:05.000,303,11031967,12845,0,1730160244,12998.761292289993,56.3598382199998,53460.84250176 2024-10-29,00:04:06.000,303,11032007,12925,0,1730160245,12998.788237529989,56.36688734999916,53460.835514640006 2024-10-29,00:04:07.000,303,11031976,13045,0,1730160246,12998.835391699999,56.3598382199998,53460.863463120004 2024-10-29,00:04:08.000,303,11031989,12685,0,1730160247,12998.794973839998,56.36688734999916,53460.863463120004 2024-10-29,00:04:09.000,303,11032005,12725,0,1730160248,12998.821919079994,56.3598382199998,53460.91936008 2024-10-29,00:04:10.000,303,11031988,12805,0,1730160249,12998.869073249989,56.35278909000044,53460.884424480006 2024-10-29,00:04:11.000,303,11032077,12525,0,1730160250,12998.855600629999,56.331641700002365,53460.933334320005 2024-10-29,00:04:12.000,303,11032006,12725,0,1730160251,12998.875809559999,56.39508387000387,53460.97525704001 2024-10-29,00:04:13.000,303,11032001,12645,0,1730160252,12998.862336939994,56.37393647999852,53460.982244160004 2024-10-29,00:04:14.000,303,11031998,12445,0,1730160253,12998.869073249989,56.35278909000044,53461.003205520006 2024-10-29,00:04:15.000,303,11032028,12885,0,1730160254,12998.90949110999,56.37393647999852,53461.01019264 2024-10-29,00:04:16.000,303,11032006,12965,0,1730160255,12998.875809559999,56.338690830001724,53460.97525704001 2024-10-29,00:04:17.000,303,11032046,12765,0,1730160256,12998.835391699999,56.34573996000108,53461.01019264 2024-10-29,00:04:18.000,303,11031992,13125,0,1730160257,12998.835391699999,56.331641700002365,53461.01717976 2024-10-29,00:04:19.000,303,11031982,12765,0,1730160258,12998.821919079994,56.35278909000044,53461.04512824001 2024-10-29,00:04:20.000,303,11032006,12725,0,1730160259,12998.848864319989,56.331641700002365,53461.031154000004 2024-10-29,00:04:21.000,303,11031996,12805,0,1730160260,12998.848864319989,56.331641700002365,53461.03814112 2024-10-29,00:04:22.000,303,11031970,12485,0,1730160261,12998.862336939994,56.324592570003006,53461.052115360006 2024-10-29,00:04:23.000,303,11031982,12605,0,1730160262,12998.828655389989,56.31049431000429,53461.04512824001 2024-10-29,00:04:24.000,303,11032037,12645,0,1730160263,12998.855600629999,56.31754344000365,53461.05910248 2024-10-29,00:04:25.000,303,11032024,12605,0,1730160264,12998.821919079994,56.282297789999575,53461.08705096 2024-10-29,00:04:26.000,303,11032033,12565,0,1730160265,12998.801710149994,56.2611504000015,53461.08705096 2024-10-29,00:04:27.000,303,11032022,12725,0,1730160266,12998.761292289993,56.24000301000342,53461.09403808001 2024-10-29,00:04:28.000,303,11032028,12685,0,1730160267,12998.707401809988,56.25410127000214,53461.07307672001 2024-10-29,00:04:29.000,303,11031995,12805,0,1730160268,12998.640038709993,56.24705214000278,53461.08006384 2024-10-29,00:04:30.000,303,11032018,12765,0,1730160269,12998.640038709993,56.2259047500047,53461.12897368 2024-10-29,00:04:31.000,303,11032001,12805,0,1730160270,12998.592884539998,56.24705214000278,53461.09403808001 2024-10-29,00:04:32.000,303,11032003,12685,0,1730160271,12998.592884539998,56.24000301000342,53461.08705096 2024-10-29,00:04:33.000,303,11032030,12805,0,1730160272,12998.572675609998,56.21180648999871,53461.10801232 2024-10-29,00:04:34.000,303,11032028,12605,0,1730160273,12998.565939300002,56.17656084000191,53461.101025200005 2024-10-29,00:04:35.000,303,11032030,12685,0,1730160274,12998.552466679997,56.19065910000063,53461.12897368 2024-10-29,00:04:36.000,303,11031982,12925,0,1730160275,12998.518785129992,56.20475735999935,53461.12198656001 2024-10-29,00:04:37.000,303,11032060,12805,0,1730160276,12998.491839889997,56.20475735999935,53461.08006384 2024-10-29,00:04:38.000,303,11032008,12605,0,1730160277,12998.464894650002,56.17656084000191,53461.08006384 2024-10-29,00:04:39.000,303,11031956,12605,0,1730160278,12998.471630959997,56.18360997000127,53461.15692216 2024-10-29,00:04:40.000,303,11032011,12965,0,1730160279,12998.464894650002,56.14131518999784,53461.149935040004 2024-10-29,00:04:41.000,303,11032005,12845,0,1730160280,12998.424476790002,56.148364320004475,53461.11499944 2024-10-29,00:04:42.000,303,11032030,12725,0,1730160281,12998.464894650002,56.113118670000404,53461.12198656001 2024-10-29,00:04:43.000,303,11031988,12685,0,1730160282,12998.411004169997,56.099020410001685,53461.10801232 2024-10-29,00:04:44.000,303,11031977,12685,0,1730160283,12998.431213099997,56.07082389000425,53461.05910248 2024-10-29,00:04:45.000,303,11031998,12965,0,1730160284,12998.437949409992,56.07082389000425,53461.12897368 2024-10-29,00:04:46.000,303,11032014,12725,0,1730160285,12998.384058930002,56.06377476000489,53461.05910248 2024-10-29,00:04:47.000,303,11032019,12845,0,1730160286,12998.424476790002,56.02852911000082,53461.08705096 2024-10-29,00:04:48.000,303,11032026,12725,0,1730160287,12998.377322619992,55.99328346000402,53461.101025200005 2024-10-29,00:04:49.000,303,11031953,12845,0,1730160288,12998.330168449997,55.97918519999803,53461.12198656001 2024-10-29,00:04:50.000,303,11032025,12845,0,1730160289,12998.390795239997,56.02147998000146,53461.11499944 2024-10-29,00:04:51.000,303,11032027,12925,0,1730160290,12998.370586309997,56.00033259000338,53461.12897368 2024-10-29,00:04:52.000,303,11031968,12925,0,1730160291,12998.343641070001,56.02147998000146,53461.1359608 2024-10-29,00:04:53.000,303,11032032,12725,0,1730160292,12998.350377379997,56.0144308500021,53461.10801232 2024-10-29,00:04:54.000,303,11032011,12725,0,1730160293,12998.336904759992,55.99328346000402,53461.09403808001 2024-10-29,00:04:55.000,303,11032000,12685,0,1730160294,12998.323432140001,55.99328346000402,53461.101025200005 2024-10-29,00:04:56.000,303,11031974,12805,0,1730160295,12998.336904759992,55.99328346000402,53461.08705096 2024-10-29,00:04:57.000,303,11032004,12565,0,1730160296,12998.323432140001,55.95803780999995,53461.12897368 2024-10-29,00:04:58.000,303,11032009,13005,0,1730160297,12998.296486899992,55.95098868000059,53461.07307672001 2024-10-29,00:04:59.000,303,11032047,12765,0,1730160298,12998.269541659996,55.95098868000059,53461.08006384 2024-10-29,00:05:00.000,303,11031989,12405,0,1730160299,12998.303223210001,55.95803780999995,53461.09403808001 2024-10-29,00:05:01.000,303,11031966,12805,0,1730160300,12998.283014280001,55.97213606999867,53461.05910248 2024-10-29,00:05:02.000,303,11031946,12805,0,1730160301,12998.269541659996,55.97918519999803,53461.07307672001 2024-10-29,00:05:03.000,303,11031987,13085,0,1730160302,12998.242596420001,55.98623433000466,53461.11499944 2024-10-29,00:05:04.000,303,11031992,12605,0,1730160303,12998.235860109991,55.97918519999803,53461.05910248 2024-10-29,00:05:05.000,303,11031961,12605,0,1730160304,12998.195442249991,56.00033259000338,53461.08705096 2024-10-29,00:05:06.000,303,11031976,12765,0,1730160305,12998.215651179991,55.98623433000466,53461.04512824001 2024-10-29,00:05:07.000,303,11031997,12845,0,1730160306,12998.188705939996,55.99328346000402,53461.01019264 2024-10-29,00:05:08.000,303,11031981,12925,0,1730160307,12998.175233319991,55.99328346000402,53461.03814112 2024-10-29,00:05:09.000,303,11032043,12565,0,1730160308,12998.155024389991,56.00033259000338,53461.031154000004 2024-10-29,00:05:10.000,303,11032033,12645,0,1730160309,12998.134815459991,55.98623433000466,53461.04512824001 2024-10-29,00:05:11.000,303,11032033,12645,0,1730160310,12998.128079149996,55.99328346000402,53461.031154000004 2024-10-29,00:05:12.000,303,11032007,12805,0,1730160311,12998.107870219996,56.0144308500021,53461.03814112 2024-10-29,00:05:13.000,303,11032045,12605,0,1730160312,12998.07418866999,56.0144308500021,53460.98923128 2024-10-29,00:05:14.000,303,11031995,12565,0,1730160313,12998.067452359996,56.00033259000338,53461.01019264 2024-10-29,00:05:15.000,303,11031983,13005,0,1730160314,12998.03377080999,56.042627369999536,53460.99621840001 2024-10-29,00:05:16.000,303,11032025,12645,0,1730160315,12998.00008926,56.042627369999536,53460.982244160004 2024-10-29,00:05:17.000,303,11031991,12765,0,1730160316,12997.99335294999,56.056725629998255,53460.982244160004 2024-10-29,00:05:18.000,303,11032024,12725,0,1730160317,12997.97314401999,56.042627369999536,53461.05910248 2024-10-29,00:05:19.000,303,11031997,12765,0,1730160318,12997.95293508999,56.049676499998895,53460.99621840001 2024-10-29,00:05:20.000,303,11032022,12965,0,1730160319,12997.93272615999,56.02147998000146,53460.96826992 2024-10-29,00:05:21.000,303,11032013,12885,0,1730160320,12997.905780919995,55.99328346000402,53460.99621840001 2024-10-29,00:05:22.000,303,11032002,12685,0,1730160321,12997.87883568,55.98623433000466,53460.97525704001 2024-10-29,00:05:23.000,303,11032010,12885,0,1730160322,12997.87883568,56.0144308500021,53460.99621840001 2024-10-29,00:05:24.000,303,11032001,12605,0,1730160323,12997.885571989995,56.0144308500021,53460.95429568001 2024-10-29,00:05:25.000,303,11031993,12685,0,1730160324,12997.83841782,55.99328346000402,53460.94730856 2024-10-29,00:05:26.000,303,11032015,12805,0,1730160325,12997.804736269994,56.00033259000338,53460.91237296 2024-10-29,00:05:27.000,303,11031974,12725,0,1730160326,12997.784527339994,56.00738172000274,53460.94032144 2024-10-29,00:05:28.000,303,11031981,12805,0,1730160327,12997.77779103,56.0144308500021,53460.92634720001 2024-10-29,00:05:29.000,303,11032021,12725,0,1730160328,12997.764318409994,56.02852911000082,53460.91936008 2024-10-29,00:05:30.000,303,11032046,12605,0,1730160329,12997.723900549994,56.00738172000274,53460.94730856 2024-10-29,00:05:31.000,303,11032003,12845,0,1730160330,12997.723900549994,55.97213606999867,53460.92634720001 2024-10-29,00:05:32.000,303,11032005,12845,0,1730160331,12997.683482689994,55.98623433000466,53460.8914116 2024-10-29,00:05:33.000,303,11031996,12605,0,1730160332,12997.683482689994,56.0144308500021,53460.884424480006 2024-10-29,00:05:34.000,303,11031997,12845,0,1730160333,12997.649801139989,55.95098868000059,53460.89839872 2024-10-29,00:05:35.000,303,11031988,12605,0,1730160334,12997.622855899994,55.97213606999867,53460.8914116 2024-10-29,00:05:36.000,303,11031980,12805,0,1730160335,12997.595910659998,55.96508693999931,53460.90538584001 2024-10-29,00:05:37.000,303,11031996,13045,0,1730160336,12997.589174349989,55.95803780999995,53460.90538584001 2024-10-29,00:05:38.000,303,11032008,12845,0,1730160337,12997.589174349989,55.96508693999931,53460.8215404 2024-10-29,00:05:39.000,303,11032032,12765,0,1730160338,12997.575701729998,55.97918519999803,53460.84948888 2024-10-29,00:05:40.000,303,11032000,12685,0,1730160339,12997.602646969994,56.00738172000274,53460.82852752001 2024-10-29,00:05:41.000,303,11031987,12925,0,1730160340,12997.555492799998,56.0144308500021,53460.82852752001 2024-10-29,00:05:42.000,303,11031997,12645,0,1730160341,12997.568965419989,56.00033259000338,53460.74468208 2024-10-29,00:05:43.000,303,11032023,12565,0,1730160342,12997.568965419989,56.00738172000274,53460.80057904 2024-10-29,00:05:44.000,303,11031978,12685,0,1730160343,12997.568965419989,55.97918519999803,53460.77263056 2024-10-29,00:05:45.000,303,11031978,12765,0,1730160344,12997.595910659998,55.95803780999995,53460.765643440005 2024-10-29,00:05:46.000,303,11032000,12765,0,1730160345,12997.602646969994,55.96508693999931,53460.80756616001 2024-10-29,00:05:47.000,303,11032045,12805,0,1730160346,12997.595910659998,55.97918519999803,53460.814553280004 2024-10-29,00:05:48.000,303,11031998,12645,0,1730160347,12997.575701729998,56.00738172000274,53460.765643440005 2024-10-29,00:05:49.000,303,11032023,12725,0,1730160348,12997.555492799998,55.97213606999867,53460.7516692 2024-10-29,00:05:50.000,303,11032000,12725,0,1730160349,12997.528547559989,55.97213606999867,53460.75865632001 2024-10-29,00:05:51.000,303,11032014,12885,0,1730160350,12997.548756489989,55.97918519999803,53460.80756616001 2024-10-29,00:05:52.000,303,11032025,12725,0,1730160351,12997.568965419989,55.98623433000466,53460.78660480001 2024-10-29,00:05:53.000,303,11032015,12765,0,1730160352,12997.562229109993,56.00033259000338,53460.73769496001 2024-10-29,00:05:54.000,303,11031994,12645,0,1730160353,12997.562229109993,56.00738172000274,53460.765643440005 2024-10-29,00:05:55.000,303,11031975,12765,0,1730160354,12997.515074939998,56.00738172000274,53460.73070784 2024-10-29,00:05:56.000,303,11032019,12685,0,1730160355,12997.481393389993,56.02147998000146,53460.73070784 2024-10-29,00:05:57.000,303,11031975,12885,0,1730160356,12997.488129699988,56.0144308500021,53460.765643440005 2024-10-29,00:05:58.000,303,11031986,12805,0,1730160357,12997.467920769988,56.00033259000338,53460.75865632001 2024-10-29,00:05:59.000,303,11032005,12685,0,1730160358,12997.488129699988,56.02147998000146,53460.78660480001 2024-10-29,00:06:00.000,303,11032038,12645,0,1730160359,12997.494866009998,56.0144308500021,53460.72372072 2024-10-29,00:06:01.000,303,11031970,12765,0,1730160360,12997.467920769988,56.02147998000146,53460.79359192 2024-10-29,00:06:02.000,303,11031967,12805,0,1730160361,12997.474657079998,56.02147998000146,53460.74468208 2024-10-29,00:06:03.000,303,11032032,12805,0,1730160362,12997.440975529993,56.02852911000082,53460.695772240004 2024-10-29,00:06:04.000,303,11032011,12605,0,1730160363,12997.420766599993,56.042627369999536,53460.70974648001 2024-10-29,00:06:05.000,303,11031967,12565,0,1730160364,12997.420766599993,56.056725629998255,53460.695772240004 2024-10-29,00:06:06.000,303,11032028,12885,0,1730160365,12997.434239219998,56.042627369999536,53460.75865632001 2024-10-29,00:06:07.000,303,11032041,12605,0,1730160366,12997.420766599993,56.08492215000297,53460.73070784 2024-10-29,00:06:08.000,303,11031981,12765,0,1730160367,12997.393821359998,56.12016779999976,53460.77263056 2024-10-29,00:06:09.000,303,11031995,12885,0,1730160368,12997.380348739993,56.07082389000425,53460.65384952 2024-10-29,00:06:10.000,303,11031987,12645,0,1730160369,12997.420766599993,56.12721692999912,53460.73070784 2024-10-29,00:06:11.000,303,11032006,12885,0,1730160370,12997.393821359998,56.155413450003834,53460.695772240004 2024-10-29,00:06:12.000,303,11031962,12725,0,1730160371,12997.373612429998,56.155413450003834,53460.70275936 2024-10-29,00:06:13.000,303,11031984,12885,0,1730160372,12997.360139809993,56.16951171000255,53460.65384952 2024-10-29,00:06:14.000,303,11032038,12965,0,1730160373,12997.360139809993,56.19065910000063,53460.681798 2024-10-29,00:06:15.000,303,11031996,12565,0,1730160374,12997.360139809993,56.18360997000127,53460.68878512001 2024-10-29,00:06:16.000,303,11031987,12765,0,1730160375,12997.353403499998,56.17656084000191,53460.66083664001 2024-10-29,00:06:17.000,303,11031979,12525,0,1730160376,12997.373612429998,56.16951171000255,53460.667823760006 2024-10-29,00:06:18.000,303,11031975,12605,0,1730160377,12997.353403499998,56.21180648999871,53460.66083664001 2024-10-29,00:06:19.000,303,11032014,12685,0,1730160378,12997.333194569997,56.2259047500047,53460.68878512001 2024-10-29,00:06:20.000,303,11031975,12765,0,1730160379,12997.339930879993,56.19065910000063,53460.68878512001 2024-10-29,00:06:21.000,303,11031986,12925,0,1730160380,12997.319721949993,56.21885561999807,53460.646862400004 2024-10-29,00:06:22.000,303,11031951,12965,0,1730160381,12997.292776709997,56.21180648999871,53460.66083664001 2024-10-29,00:06:23.000,303,11032016,12765,0,1730160382,12997.272567779997,56.21885561999807,53460.695772240004 2024-10-29,00:06:24.000,303,11032003,12965,0,1730160383,12997.245622540002,56.24000301000342,53460.68878512001 2024-10-29,00:06:25.000,303,11031945,12685,0,1730160384,12997.259095159992,56.23295388000406,53460.67481088 2024-10-29,00:06:26.000,303,11031994,12765,0,1730160385,12997.238886229992,56.2611504000015,53460.70275936 2024-10-29,00:06:27.000,303,11032011,12925,0,1730160386,12997.238886229992,56.24000301000342,53460.73769496001 2024-10-29,00:06:28.000,303,11031999,12885,0,1730160387,12997.211940989997,56.2611504000015,53460.73769496001 2024-10-29,00:06:29.000,303,11031976,12685,0,1730160388,12997.171523129997,56.26819953000086,53460.681798 2024-10-29,00:06:30.000,303,11032021,12565,0,1730160389,12997.198468369992,56.2611504000015,53460.681798 2024-10-29,00:06:31.000,303,11031981,12725,0,1730160390,12997.124368960001,56.24000301000342,53460.63987528001 2024-10-29,00:06:32.000,303,11032021,12845,0,1730160391,12997.131105269997,56.2611504000015,53460.67481088 2024-10-29,00:06:33.000,303,11031977,12765,0,1730160392,12997.090687409996,56.31754344000365,53460.63987528001 2024-10-29,00:06:34.000,303,11032012,12925,0,1730160393,12997.090687409996,56.31049431000429,53460.646862400004 2024-10-29,00:06:35.000,303,11031938,13045,0,1730160394,12997.083951100001,56.29639604999829,53460.58397832 2024-10-29,00:06:36.000,303,11032018,12885,0,1730160395,12997.097423719992,56.331641700002365,53460.59096544001 2024-10-29,00:06:37.000,303,11032027,12765,0,1730160396,12997.104160030001,56.31049431000429,53460.66083664001 2024-10-29,00:06:38.000,303,11032030,12765,0,1730160397,12997.063742170001,56.338690830001724,53460.61891392001 2024-10-29,00:06:39.000,303,11032032,12805,0,1730160398,12997.083951100001,56.388034740004514,53460.60493968 2024-10-29,00:06:40.000,303,11031981,12725,0,1730160399,12997.077214789992,56.35278909000044,53460.646862400004 2024-10-29,00:06:41.000,303,11032019,12845,0,1730160400,12997.117632649992,56.36688734999916,53460.66083664001 2024-10-29,00:06:42.000,303,11031962,12645,0,1730160401,12997.070478479996,56.388034740004514,53460.6119268 2024-10-29,00:06:43.000,303,11031978,12925,0,1730160402,12997.083951100001,56.36688734999916,53460.597952560005 2024-10-29,00:06:44.000,303,11032011,12805,0,1730160403,12997.097423719992,56.35278909000044,53460.61891392001 2024-10-29,00:06:45.000,303,11031973,12805,0,1730160404,12997.070478479996,56.40918213000259,53460.59096544001 2024-10-29,00:06:46.000,303,11031946,12965,0,1730160405,12997.063742170001,56.38098560999788,53460.60493968 2024-10-29,00:06:47.000,303,11032004,12645,0,1730160406,12997.077214789992,56.40918213000259,53460.5769912 2024-10-29,00:06:48.000,303,11032035,12605,0,1730160407,12997.124368960001,56.38098560999788,53460.59096544001 2024-10-29,00:06:49.000,303,11031975,12885,0,1730160408,12997.110896339997,56.38098560999788,53460.6119268 2024-10-29,00:06:50.000,303,11032018,12845,0,1730160409,12997.110896339997,56.37393647999852,53460.61891392001 2024-10-29,00:06:51.000,303,11031990,12925,0,1730160410,12997.124368960001,56.39508387000387,53460.56301696 2024-10-29,00:06:52.000,303,11032000,12845,0,1730160411,12997.117632649992,56.36688734999916,53460.58397832 2024-10-29,00:06:53.000,303,11032007,12525,0,1730160412,12997.124368960001,56.36688734999916,53460.63288816 2024-10-29,00:06:54.000,303,11032011,12885,0,1730160413,12997.097423719992,56.37393647999852,53460.6119268 2024-10-29,00:06:55.000,303,11032000,12925,0,1730160414,12997.070478479996,56.36688734999916,53460.6119268 2024-10-29,00:06:56.000,303,11032015,12925,0,1730160415,12997.097423719992,56.35278909000044,53460.63288816 2024-10-29,00:06:57.000,303,11032008,12965,0,1730160416,12997.104160030001,56.3598382199998,53460.61891392001 2024-10-29,00:06:58.000,303,11032004,12885,0,1730160417,12997.083951100001,56.35278909000044,53460.597952560005 2024-10-29,00:06:59.000,303,11032038,12765,0,1730160418,12997.124368960001,56.35278909000044,53460.597952560005 2024-10-29,00:07:00.000,303,11032042,12765,0,1730160419,12997.097423719992,56.3598382199998,53460.5769912 2024-10-29,00:07:01.000,303,11032000,12565,0,1730160420,12997.124368960001,56.40213300000323,53460.59096544001 2024-10-29,00:07:02.000,303,11031994,12605,0,1730160421,12997.104160030001,56.40213300000323,53460.61891392001 2024-10-29,00:07:03.000,303,11032002,12565,0,1730160422,12997.151314199997,56.38098560999788,53460.55602984 2024-10-29,00:07:04.000,303,11031997,12765,0,1730160423,12997.131105269997,56.38098560999788,53460.60493968 2024-10-29,00:07:05.000,303,11032011,12605,0,1730160424,12997.104160030001,56.44442777999939,53460.55602984 2024-10-29,00:07:06.000,303,11032018,12485,0,1730160425,12997.104160030001,56.43737865000003,53460.63288816 2024-10-29,00:07:07.000,303,11032036,12605,0,1730160426,12997.117632649992,56.451476909998746,53460.56301696 2024-10-29,00:07:08.000,303,11031998,12845,0,1730160427,12997.104160030001,56.44442777999939,53460.57000408001 2024-10-29,00:07:09.000,303,11032010,12805,0,1730160428,12997.104160030001,56.43737865000003,53460.61891392001 2024-10-29,00:07:10.000,303,11032057,12925,0,1730160429,12997.090687409996,56.46557517000474,53460.56301696 2024-10-29,00:07:11.000,303,11031985,12885,0,1730160430,12997.070478479996,56.458526039998105,53460.57000408001 2024-10-29,00:07:12.000,303,11032042,12765,0,1730160431,12997.070478479996,56.458526039998105,53460.57000408001 2024-10-29,00:07:13.000,303,11032033,13125,0,1730160432,12997.057005859991,56.47967343000346,53460.597952560005 2024-10-29,00:07:14.000,303,11031998,12605,0,1730160433,12997.003115380001,56.4726243000041,53460.55602984 2024-10-29,00:07:15.000,303,11031979,12805,0,1730160434,12997.036796929991,56.47967343000346,53460.53506848 2024-10-29,00:07:16.000,303,11032050,12645,0,1730160435,12997.023324310001,56.514919080000254,53460.549042720006 2024-10-29,00:07:17.000,303,11031994,12765,0,1730160436,12997.023324310001,56.507869950000895,53460.54205560001 2024-10-29,00:07:18.000,303,11032012,12765,0,1730160437,12997.043533240001,56.47967343000346,53460.52109424001 2024-10-29,00:07:19.000,303,11032058,12885,0,1730160438,12997.030060619996,56.48672256000282,53460.58397832 2024-10-29,00:07:20.000,303,11032010,12965,0,1730160439,12997.009851689996,56.500820820001536,53460.56301696 2024-10-29,00:07:21.000,303,11032006,12845,0,1730160440,12997.016587999991,56.47967343000346,53460.57000408001 2024-10-29,00:07:22.000,303,11032044,12765,0,1730160441,12997.043533240001,56.48672256000282,53460.597952560005 2024-10-29,00:07:23.000,303,11031982,12565,0,1730160442,12996.98290645,56.4726243000041,53460.51410712 2024-10-29,00:07:24.000,303,11032052,13045,0,1730160443,12996.996379069991,56.47967343000346,53460.58397832 2024-10-29,00:07:25.000,303,11032013,12605,0,1730160444,12996.98290645,56.500820820001536,53460.51410712 2024-10-29,00:07:26.000,303,11031980,12645,0,1730160445,12996.969433829996,56.4726243000041,53460.58397832 2024-10-29,00:07:27.000,303,11031961,12725,0,1730160446,12996.989642759996,56.458526039998105,53460.549042720006 2024-10-29,00:07:28.000,303,11032021,12765,0,1730160447,12996.989642759996,56.507869950000895,53460.52109424001 2024-10-29,00:07:29.000,303,11031983,12605,0,1730160448,12996.98290645,56.54311559999769,53460.56301696 2024-10-29,00:07:30.000,303,11031987,12805,0,1730160449,12996.96269752,56.507869950000895,53460.54205560001 2024-10-29,00:07:31.000,303,11032015,12685,0,1730160450,12996.969433829996,56.53606646999833,53460.55602984 2024-10-29,00:07:32.000,303,11031996,12645,0,1730160451,12996.96269752,56.550164730004326,53460.500132880006 2024-10-29,00:07:33.000,303,11031962,12765,0,1730160452,12996.929015969996,56.564262990003044,53460.57000408001 2024-10-29,00:07:34.000,303,11031982,12965,0,1730160453,12996.92227966,56.5713121200024,53460.54205560001 2024-10-29,00:07:35.000,303,11032028,12565,0,1730160454,12996.888598109996,56.550164730004326,53460.53506848 2024-10-29,00:07:36.000,303,11031991,12885,0,1730160455,12996.8818618,56.550164730004326,53460.55602984 2024-10-29,00:07:37.000,303,11032009,12965,0,1730160456,12996.908807039996,56.557213860003685,53460.56301696 2024-10-29,00:07:38.000,303,11031986,12685,0,1730160457,12996.888598109996,56.550164730004326,53460.59096544001 2024-10-29,00:07:39.000,303,11031970,12445,0,1730160458,12996.89533441999,56.54311559999769,53460.57000408001 2024-10-29,00:07:40.000,303,11031998,12605,0,1730160459,12996.888598109996,56.5713121200024,53460.55602984 2024-10-29,00:07:41.000,303,11031998,12965,0,1730160460,12996.85491655999,56.54311559999769,53460.50712 2024-10-29,00:07:42.000,303,11031984,12645,0,1730160461,12996.85491655999,56.557213860003685,53460.479171520004 2024-10-29,00:07:43.000,303,11032006,12845,0,1730160462,12996.85491655999,56.5713121200024,53460.55602984 2024-10-29,00:07:44.000,303,11031987,13125,0,1730160463,12996.84144394,56.59245951000048,53460.53506848 2024-10-29,00:07:45.000,303,11031978,12805,0,1730160464,12996.807762389995,56.59950863999984,53460.50712 2024-10-29,00:07:46.000,303,11031956,12885,0,1730160465,12996.84144394,56.58541038000112,53460.549042720006 2024-10-29,00:07:47.000,303,11031993,12765,0,1730160466,12996.827971319995,56.62770516000455,53460.549042720006 2024-10-29,00:07:48.000,303,11031953,12885,0,1730160467,12996.80102608,56.59245951000048,53460.528081360004 2024-10-29,00:07:49.000,303,11032022,12725,0,1730160468,12996.787553459995,56.66295081000135,53460.51410712 2024-10-29,00:07:50.000,303,11031982,12845,0,1730160469,12996.80102608,56.61360689999856,53460.54205560001 2024-10-29,00:07:51.000,303,11031964,12685,0,1730160470,12996.767344529995,56.6065577699992,53460.57000408001 2024-10-29,00:07:52.000,303,11031964,12845,0,1730160471,12996.77408083999,56.61360689999856,53460.52109424001 2024-10-29,00:07:53.000,303,11031946,12725,0,1730160472,12996.77408083999,56.62065602999792,53460.597952560005 2024-10-29,00:07:54.000,303,11032012,12765,0,1730160473,12996.75387190999,56.65590168000199,53460.549042720006 2024-10-29,00:07:55.000,303,11032026,12645,0,1730160474,12996.72019036,56.64180342000327,53460.54205560001 2024-10-29,00:07:56.000,303,11031957,12965,0,1730160475,12996.706717739995,56.684098199999426,53460.51410712 2024-10-29,00:07:57.000,303,11031964,12885,0,1730160476,12996.726926669995,56.64885255000263,53460.49314576001 2024-10-29,00:07:58.000,303,11032031,12645,0,1730160477,12996.666299879995,56.65590168000199,53460.49314576001 2024-10-29,00:07:59.000,303,11031957,12765,0,1730160478,12996.67303618999,56.684098199999426,53460.46519728 2024-10-29,00:08:00.000,303,11031973,13045,0,1730160479,12996.63935464,56.677049070000066,53460.46519728 2024-10-29,00:08:01.000,303,11031991,12805,0,1730160480,12996.59893678,56.684098199999426,53460.50712 2024-10-29,00:08:02.000,303,11031945,12445,0,1730160481,12996.61240939999,56.7193438500035,53460.52109424001 2024-10-29,00:08:03.000,303,11031980,12765,0,1730160482,12996.59893678,56.70524559000478,53460.50712 2024-10-29,00:08:04.000,303,11031990,12765,0,1730160483,12996.55851892,56.7193438500035,53460.50712 2024-10-29,00:08:05.000,303,11031998,12885,0,1730160484,12996.524837369994,56.71229472000414,53460.47218440001 2024-10-29,00:08:06.000,303,11031992,12805,0,1730160485,12996.55851892,56.726392980002856,53460.500132880006 2024-10-29,00:08:07.000,303,11032017,13005,0,1730160486,12996.518101059999,56.740491240001575,53460.50712 2024-10-29,00:08:08.000,303,11032021,12645,0,1730160487,12996.497892129999,56.747540370000934,53460.51410712 2024-10-29,00:08:09.000,303,11032003,12885,0,1730160488,12996.47094688999,56.77573688999837,53460.49314576001 2024-10-29,00:08:10.000,303,11032047,12885,0,1730160489,12996.464210579994,56.78278601999773,53460.430261680005 2024-10-29,00:08:11.000,303,11031998,12685,0,1730160490,12996.437265339999,56.83212993000052,53460.48615864 2024-10-29,00:08:12.000,303,11032021,12765,0,1730160491,12996.437265339999,56.83917905999988,53460.47218440001 2024-10-29,00:08:13.000,303,11031978,12925,0,1730160492,12996.417056409999,56.87442471000395,53460.48615864 2024-10-29,00:08:14.000,303,11031983,12685,0,1730160493,12996.369902239989,56.83917905999988,53460.48615864 2024-10-29,00:08:15.000,303,11031980,12605,0,1730160494,12996.390111169989,56.89557210000203,53460.44423592 2024-10-29,00:08:16.000,303,11032050,12685,0,1730160495,12996.363165929994,56.923768619999464,53460.4372488 2024-10-29,00:08:17.000,303,11032030,12765,0,1730160496,12996.349693309989,56.959014270003536,53460.46519728 2024-10-29,00:08:18.000,303,11031996,12965,0,1730160497,12996.349693309989,56.923768619999464,53460.48615864 2024-10-29,00:08:19.000,303,11032038,12845,0,1730160498,12996.309275449988,56.99425992000033,53460.430261680005 2024-10-29,00:08:20.000,303,11032007,12805,0,1730160499,12996.322748069993,56.966063400002895,53460.44423592 2024-10-29,00:08:21.000,303,11031974,12605,0,1730160500,12996.329484379989,56.973112530002254,53460.41628744 2024-10-29,00:08:22.000,303,11031989,12725,0,1730160501,12996.282330209993,56.98016166000161,53460.381351840006 2024-10-29,00:08:23.000,303,11032050,12725,0,1730160502,12996.275593899998,56.99425992000033,53460.381351840006 2024-10-29,00:08:24.000,303,11032028,12685,0,1730160503,12996.282330209993,57.03655470000376,53460.42327456001 2024-10-29,00:08:25.000,303,11031992,12805,0,1730160504,12996.214967109998,57.01540730999841,53460.430261680005 2024-10-29,00:08:26.000,303,11032015,12805,0,1730160505,12996.235176039998,56.99425992000033,53460.381351840006 2024-10-29,00:08:27.000,303,11031994,12765,0,1730160506,12996.221703419993,57.04360383000312,53460.37436472001 2024-10-29,00:08:28.000,303,11032002,12765,0,1730160507,12996.208230800003,57.02245643999777,53460.38833896 2024-10-29,00:08:29.000,303,11031983,12525,0,1730160508,12996.181285559993,57.04360383000312,53460.381351840006 2024-10-29,00:08:30.000,303,11032043,12965,0,1730160509,12996.194758179998,57.03655470000376,53460.34641624 2024-10-29,00:08:31.000,303,11031977,12725,0,1730160510,12996.154340319998,57.00835817999905,53460.3673776 2024-10-29,00:08:32.000,303,11032001,12765,0,1730160511,12996.134131389997,57.02245643999777,53460.40231320001 2024-10-29,00:08:33.000,303,11031999,12645,0,1730160512,12996.113922459997,57.00130904999969,53460.360390480004 2024-10-29,00:08:34.000,303,11032013,12845,0,1730160513,12996.113922459997,56.98721079000097,53460.332442000006 2024-10-29,00:08:35.000,303,11032029,13005,0,1730160514,12996.107186150002,56.973112530002254,53460.332442000006 2024-10-29,00:08:36.000,303,11031989,12725,0,1730160515,12996.060031979992,56.966063400002895,53460.332442000006 2024-10-29,00:08:37.000,303,11032031,12805,0,1730160516,12996.080240909992,56.93786687999818,53460.33942912 2024-10-29,00:08:38.000,303,11031995,12605,0,1730160517,12996.073504599997,56.93786687999818,53460.28353216001 2024-10-29,00:08:39.000,303,11032021,12925,0,1730160518,12996.033086739997,56.966063400002895,53460.311480640004 2024-10-29,00:08:40.000,303,11032016,12805,0,1730160519,12996.012877809997,56.93081774999882,53460.25558368001 2024-10-29,00:08:41.000,303,11031996,12925,0,1730160520,12996.006141500002,56.966063400002895,53460.29051928 2024-10-29,00:08:42.000,303,11032000,12885,0,1730160521,12995.972459949997,56.90262123000139,53460.30449352001 2024-10-29,00:08:43.000,303,11032027,12645,0,1730160522,12995.972459949997,56.923768619999464,53460.33942912 2024-10-29,00:08:44.000,303,11031971,12725,0,1730160523,12995.958987329992,56.94491601000482,53460.31846776 2024-10-29,00:08:45.000,303,11031969,12645,0,1730160524,12995.932042089997,56.94491601000482,53460.28353216001 2024-10-29,00:08:46.000,303,11031935,12805,0,1730160525,12995.925305780002,56.95196514000418,53460.262570800005 2024-10-29,00:08:47.000,303,11031990,12925,0,1730160526,12995.878151609992,56.95196514000418,53460.26955792 2024-10-29,00:08:48.000,303,11031999,12845,0,1730160527,12995.824261130001,56.923768619999464,53460.2276352 2024-10-29,00:08:49.000,303,11031995,12685,0,1730160528,12995.857942679992,56.93081774999882,53460.30449352001 2024-10-29,00:08:50.000,303,11031994,12805,0,1730160529,12995.830997439996,56.93786687999818,53460.311480640004 2024-10-29,00:08:51.000,303,11032036,12885,0,1730160530,12995.830997439996,56.966063400002895,53460.2975064 2024-10-29,00:08:52.000,303,11031971,12765,0,1730160531,12995.777106959991,56.93786687999818,53460.24859656 2024-10-29,00:08:53.000,303,11031984,12845,0,1730160532,12995.790579579996,56.966063400002895,53460.25558368001 2024-10-29,00:08:54.000,303,11032000,12885,0,1730160533,12995.74342541,56.98016166000161,53460.262570800005 2024-10-29,00:08:55.000,303,11032009,12805,0,1730160534,12995.736689099991,56.98721079000097,53460.262570800005 2024-10-29,00:08:56.000,303,11031985,12885,0,1730160535,12995.736689099991,57.01540730999841,53460.25558368001 2024-10-29,00:08:57.000,303,11032014,12685,0,1730160536,12995.709743859996,56.98721079000097,53460.2276352 2024-10-29,00:08:58.000,303,11032056,12685,0,1730160537,12995.70300755,57.05770209000184,53460.2276352 2024-10-29,00:08:59.000,303,11031970,12925,0,1730160538,12995.709743859996,57.05065296000248,53460.192699600004 2024-10-29,00:09:00.000,303,11032019,12605,0,1730160539,12995.709743859996,57.04360383000312,53460.2276352 2024-10-29,00:09:01.000,303,11032035,12965,0,1730160540,12995.72321648,57.04360383000312,53460.19968672 2024-10-29,00:09:02.000,303,11032031,12805,0,1730160541,12995.689534929996,57.092947739998635,53460.22064808 2024-10-29,00:09:03.000,303,11031982,12805,0,1730160542,12995.689534929996,57.07884947999992,53460.17872536 2024-10-29,00:09:04.000,303,11032008,12685,0,1730160543,12995.689534929996,57.10704600000463,53460.17173824 2024-10-29,00:09:05.000,303,11031960,12765,0,1730160544,12995.63564444999,57.11409513000399,53460.143789760004 2024-10-29,00:09:06.000,303,11032032,12525,0,1730160545,12995.64238076,57.11409513000399,53460.192699600004 2024-10-29,00:09:07.000,303,11031997,12965,0,1730160546,12995.67606230999,57.10704600000463,53460.17173824 2024-10-29,00:09:08.000,303,11031993,12805,0,1730160547,12995.65585337999,57.099996869997995,53460.17872536 2024-10-29,00:09:09.000,303,11032034,12725,0,1730160548,12995.64238076,57.092947739998635,53460.12981552 2024-10-29,00:09:10.000,303,11032022,12885,0,1730160549,12995.649117069996,57.0647512200012,53460.17173824 2024-10-29,00:09:11.000,303,11032013,12605,0,1730160550,12995.64238076,57.092947739998635,53460.12981552 2024-10-29,00:09:12.000,303,11032026,12805,0,1730160551,12995.649117069996,57.07884947999992,53460.094879920005 2024-10-29,00:09:13.000,303,11031946,12965,0,1730160552,12995.649117069996,57.11409513000399,53460.17872536 2024-10-29,00:09:14.000,303,11032026,12605,0,1730160553,12995.68279862,57.085898609999276,53460.15077688 2024-10-29,00:09:15.000,303,11032070,12925,0,1730160554,12995.65585337999,57.07884947999992,53460.12981552 2024-10-29,00:09:16.000,303,11031971,12885,0,1730160555,12995.74342541,57.07180035000056,53460.12981552 2024-10-29,00:09:17.000,303,11032015,12725,0,1730160556,12995.777106959991,57.0647512200012,53460.15776400001 2024-10-29,00:09:18.000,303,11031984,12885,0,1730160557,12995.72321648,57.05065296000248,53460.17872536 2024-10-29,00:09:19.000,303,11032002,12805,0,1730160558,12995.777106959991,57.03655470000376,53460.143789760004 2024-10-29,00:09:20.000,303,11031991,12605,0,1730160559,12995.777106959991,57.05065296000248,53460.15776400001 2024-10-29,00:09:21.000,303,11032039,12765,0,1730160560,12995.790579579996,57.04360383000312,53460.164751120006 2024-10-29,00:09:22.000,303,11032045,12805,0,1730160561,12995.797315889991,57.05065296000248,53460.143789760004 2024-10-29,00:09:23.000,303,11032043,12805,0,1730160562,12995.830997439996,57.0647512200012,53460.17173824 2024-10-29,00:09:24.000,303,11032030,12765,0,1730160563,12995.830997439996,57.05770209000184,53460.17173824 2024-10-29,00:09:25.000,303,11032014,12645,0,1730160564,12995.844470060001,57.0295055700044,53460.17872536 2024-10-29,00:09:26.000,303,11032021,12925,0,1730160565,12995.905096850001,57.0647512200012,53460.17872536 2024-10-29,00:09:27.000,303,11032004,12765,0,1730160566,12995.925305780002,57.0647512200012,53460.164751120006 2024-10-29,00:09:28.000,303,11031991,12645,0,1730160567,12995.918569469992,57.05770209000184,53460.1228284 2024-10-29,00:09:29.000,303,11032046,12805,0,1730160568,12995.918569469992,57.07180035000056,53460.2276352 2024-10-29,00:09:30.000,303,11032008,13005,0,1730160569,12995.932042089997,57.07180035000056,53460.213660960006 2024-10-29,00:09:31.000,303,11032004,12725,0,1730160570,12995.938778399992,57.092947739998635,53460.20667384001 2024-10-29,00:09:32.000,303,11032058,12965,0,1730160571,12996.012877809997,57.092947739998635,53460.2276352 2024-10-29,00:09:33.000,303,11032039,12445,0,1730160572,12995.985932570002,57.10704600000463,53460.29051928 2024-10-29,00:09:34.000,303,11031974,12925,0,1730160573,12996.012877809997,57.07884947999992,53460.23462232001 2024-10-29,00:09:35.000,303,11032015,12805,0,1730160574,12996.060031979992,57.085898609999276,53460.29051928 2024-10-29,00:09:36.000,303,11031987,12725,0,1730160575,12996.046559360002,57.10704600000463,53460.25558368001 2024-10-29,00:09:37.000,303,11032013,13005,0,1730160576,12996.053295669997,57.07884947999992,53460.25558368001 2024-10-29,00:09:38.000,303,11031994,12765,0,1730160577,12996.093713529997,57.10704600000463,53460.26955792 2024-10-29,00:09:39.000,303,11032035,12765,0,1730160578,12996.080240909992,57.12114426000335,53460.262570800005 2024-10-29,00:09:40.000,303,11031994,12605,0,1730160579,12996.127395080002,57.099996869997995,53460.262570800005 2024-10-29,00:09:41.000,303,11031992,12885,0,1730160580,12996.107186150002,57.156389910000144,53460.26955792 2024-10-29,00:09:42.000,303,11031957,12685,0,1730160581,12996.100449839993,57.135242520002066,53460.29051928 2024-10-29,00:09:43.000,303,11032016,12765,0,1730160582,12996.134131389997,57.1634390399995,53460.332442000006 2024-10-29,00:09:44.000,303,11031964,12685,0,1730160583,12996.140867699993,57.156389910000144,53460.262570800005 2024-10-29,00:09:45.000,303,11032020,12845,0,1730160584,12996.140867699993,57.142291650001425,53460.32545488001 2024-10-29,00:09:46.000,303,11031996,12725,0,1730160585,12996.134131389997,57.12819339000271,53460.32545488001 2024-10-29,00:09:47.000,303,11032040,12605,0,1730160586,12996.154340319998,57.184586430004856,53460.34641624 2024-10-29,00:09:48.000,303,11031994,12805,0,1730160587,12996.181285559993,57.191635560004215,53460.360390480004 2024-10-29,00:09:49.000,303,11032019,12805,0,1730160588,12996.174549249998,57.17048816999886,53460.32545488001 2024-10-29,00:09:50.000,303,11032018,12925,0,1730160589,12996.201494489993,57.156389910000144,53460.332442000006 2024-10-29,00:09:51.000,303,11032019,12885,0,1730160590,12996.127395080002,57.184586430004856,53460.360390480004 2024-10-29,00:09:52.000,303,11032016,12885,0,1730160591,12996.140867699993,57.198684690003574,53460.37436472001 2024-10-29,00:09:53.000,303,11031986,12765,0,1730160592,12996.113922459997,57.184586430004856,53460.40231320001 2024-10-29,00:09:54.000,303,11032018,12765,0,1730160593,12996.113922459997,57.191635560004215,53460.31846776 2024-10-29,00:09:55.000,303,11032023,12925,0,1730160594,12996.113922459997,57.17048816999886,53460.35340336001 2024-10-29,00:09:56.000,303,11031985,12765,0,1730160595,12996.120658769993,57.156389910000144,53460.35340336001 2024-10-29,00:09:57.000,303,11032018,12805,0,1730160596,12996.107186150002,57.21983208000165,53460.31846776 2024-10-29,00:09:58.000,303,11032035,12685,0,1730160597,12996.093713529997,57.1634390399995,53460.30449352001 2024-10-29,00:09:59.000,303,11031972,12725,0,1730160598,12996.140867699993,57.135242520002066,53460.430261680005 2024-10-29,00:10:00.000,303,11031965,12765,0,1730160599,12996.134131389997,57.142291650001425,53460.38833896 2024-10-29,00:10:01.000,303,11031978,12845,0,1730160600,12996.113922459997,57.17048816999886,53460.38833896 2024-10-29,00:10:02.000,303,11032025,12645,0,1730160601,12996.107186150002,57.17048816999886,53460.381351840006 2024-10-29,00:10:03.000,303,11031969,12845,0,1730160602,12996.134131389997,57.12819339000271,53460.38833896 2024-10-29,00:10:04.000,303,11031989,12765,0,1730160603,12996.127395080002,57.10704600000463,53460.39532608 2024-10-29,00:10:05.000,303,11032024,12765,0,1730160604,12996.154340319998,57.135242520002066,53460.46519728 2024-10-29,00:10:06.000,303,11032002,12725,0,1730160605,12996.127395080002,57.12819339000271,53460.45821016 2024-10-29,00:10:07.000,303,11031982,12725,0,1730160606,12996.161076629993,57.11409513000399,53460.42327456001 2024-10-29,00:10:08.000,303,11032006,12925,0,1730160607,12996.140867699993,57.10704600000463,53460.46519728 2024-10-29,00:10:09.000,303,11031994,12845,0,1730160608,12996.127395080002,57.10704600000463,53460.45821016 2024-10-29,00:10:10.000,303,11031956,12925,0,1730160609,12996.113922459997,57.142291650001425,53460.46519728 2024-10-29,00:10:11.000,303,11032014,12805,0,1730160610,12996.120658769993,57.135242520002066,53460.51410712 2024-10-29,00:10:12.000,303,11032038,12965,0,1730160611,12996.113922459997,57.10704600000463,53460.479171520004 2024-10-29,00:10:13.000,303,11032012,12765,0,1730160612,12996.120658769993,57.11409513000399,53460.4372488 2024-10-29,00:10:14.000,303,11032046,12845,0,1730160613,12996.100449839993,57.149340780000784,53460.52109424001 2024-10-29,00:10:15.000,303,11031985,12845,0,1730160614,12996.100449839993,57.12114426000335,53460.47218440001 2024-10-29,00:10:16.000,303,11031997,12925,0,1730160615,12996.073504599997,57.149340780000784,53460.47218440001 2024-10-29,00:10:17.000,303,11032031,12805,0,1730160616,12996.026350430002,57.149340780000784,53460.51410712 2024-10-29,00:10:18.000,303,11031988,12805,0,1730160617,12996.039823049992,57.10704600000463,53460.58397832 2024-10-29,00:10:19.000,303,11031990,12965,0,1730160618,12996.019614119992,57.135242520002066,53460.50712 2024-10-29,00:10:20.000,303,11032003,12765,0,1730160619,12996.026350430002,57.12819339000271,53460.55602984 2024-10-29,00:10:21.000,303,11032010,12565,0,1730160620,12996.012877809997,57.1634390399995,53460.528081360004 2024-10-29,00:10:22.000,303,11032013,12845,0,1730160621,12995.985932570002,57.184586430004856,53460.597952560005 2024-10-29,00:10:23.000,303,11031994,12845,0,1730160622,12996.006141500002,57.149340780000784,53460.5769912 2024-10-29,00:10:24.000,303,11032007,12765,0,1730160623,12995.958987329992,57.20573382000293,53460.5769912 2024-10-29,00:10:25.000,303,11032035,12565,0,1730160624,12995.999405189992,57.1634390399995,53460.549042720006 2024-10-29,00:10:26.000,303,11031937,12765,0,1730160625,12995.992668879997,57.184586430004856,53460.60493968 2024-10-29,00:10:27.000,303,11032018,12765,0,1730160626,12995.999405189992,57.191635560004215,53460.597952560005 2024-10-29,00:10:28.000,303,11032026,12725,0,1730160627,12995.999405189992,57.17753729999822,53460.597952560005 2024-10-29,00:10:29.000,303,11032075,12685,0,1730160628,12995.979196259992,57.191635560004215,53460.59096544001 2024-10-29,00:10:30.000,303,11031985,12525,0,1730160629,12995.985932570002,57.191635560004215,53460.55602984 2024-10-29,00:10:31.000,303,11031996,12805,0,1730160630,12995.952251019997,57.22688121000101,53460.50712 2024-10-29,00:10:32.000,303,11031998,12805,0,1730160631,12995.999405189992,57.20573382000293,53460.59096544001 2024-10-29,00:10:33.000,303,11031979,12845,0,1730160632,12995.992668879997,57.21983208000165,53460.55602984 2024-10-29,00:10:34.000,303,11032020,12725,0,1730160633,12995.952251019997,57.23393034000037,53460.53506848 2024-10-29,00:10:35.000,303,11031988,13125,0,1730160634,12995.972459949997,57.25507772999845,53460.59096544001 2024-10-29,00:10:36.000,303,11032033,12965,0,1730160635,12995.945514710002,57.26212685999781,53460.56301696 2024-10-29,00:10:37.000,303,11031980,12805,0,1730160636,12995.925305780002,57.25507772999845,53460.55602984 2024-10-29,00:10:38.000,303,11031984,12965,0,1730160637,12995.925305780002,57.24802859999909,53460.52109424001 2024-10-29,00:10:39.000,303,11032046,12605,0,1730160638,12995.918569469992,57.26917599000444,53460.549042720006 2024-10-29,00:10:40.000,303,11032006,12645,0,1730160639,12995.932042089997,57.28327425000316,53460.53506848 2024-10-29,00:10:41.000,303,11031971,12685,0,1730160640,12995.932042089997,57.24802859999909,53460.60493968 2024-10-29,00:10:42.000,303,11032026,12565,0,1730160641,12995.911833159997,57.28327425000316,53460.56301696 2024-10-29,00:10:43.000,303,11031954,12725,0,1730160642,12995.932042089997,57.325569029999315,53460.56301696 2024-10-29,00:10:44.000,303,11031982,12605,0,1730160643,12995.911833159997,57.30442164000124,53460.58397832 2024-10-29,00:10:45.000,303,11032017,12725,0,1730160644,12995.911833159997,57.3114707700006,53460.56301696 2024-10-29,00:10:46.000,303,11031994,12805,0,1730160645,12995.878151609992,57.28327425000316,53460.50712 2024-10-29,00:10:47.000,303,11031971,12605,0,1730160646,12995.905096850001,57.29032338000252,53460.56301696 2024-10-29,00:10:48.000,303,11032049,12725,0,1730160647,12995.918569469992,57.30442164000124,53460.528081360004 2024-10-29,00:10:49.000,303,11032007,12605,0,1730160648,12995.891624229997,57.30442164000124,53460.549042720006 2024-10-29,00:10:50.000,303,11031998,12685,0,1730160649,12995.898360539992,57.29737251000188,53460.63288816 2024-10-29,00:10:51.000,303,11031984,12645,0,1730160650,12995.884887920001,57.3114707700006,53460.53506848 2024-10-29,00:10:52.000,303,11032032,12765,0,1730160651,12995.871415299996,57.29032338000252,53460.58397832 2024-10-29,00:10:53.000,303,11032010,12605,0,1730160652,12995.898360539992,57.29737251000188,53460.58397832 2024-10-29,00:10:54.000,303,11031989,12765,0,1730160653,12995.884887920001,57.29032338000252,53460.52109424001 2024-10-29,00:10:55.000,303,11031977,12885,0,1730160654,12995.911833159997,57.2762251200038,53460.55602984 2024-10-29,00:10:56.000,303,11031985,12925,0,1730160655,12995.911833159997,57.25507772999845,53460.57000408001 2024-10-29,00:10:57.000,303,11032013,12645,0,1730160656,12995.938778399992,57.28327425000316,53460.60493968 2024-10-29,00:10:58.000,303,11032019,12805,0,1730160657,12995.932042089997,57.33966728999803,53460.59096544001 2024-10-29,00:10:59.000,303,11032003,12685,0,1730160658,12995.938778399992,57.325569029999315,53460.58397832 2024-10-29,00:11:00.000,303,11032032,12965,0,1730160659,12995.925305780002,57.33966728999803,53460.597952560005 2024-10-29,00:11:01.000,303,11031983,12565,0,1730160660,12995.911833159997,57.29737251000188,53460.52109424001 2024-10-29,00:11:02.000,303,11031980,12685,0,1730160661,12995.952251019997,57.325569029999315,53460.53506848 2024-10-29,00:11:03.000,303,11031991,12965,0,1730160662,12995.952251019997,57.33966728999803,53460.57000408001 2024-10-29,00:11:04.000,303,11031999,12605,0,1730160663,12995.945514710002,57.35376555000403,53460.57000408001 2024-10-29,00:11:05.000,303,11032011,12565,0,1730160664,12995.979196259992,57.374912940002105,53460.57000408001 2024-10-29,00:11:06.000,303,11031986,12765,0,1730160665,12996.012877809997,57.367863810002746,53460.5769912 2024-10-29,00:11:07.000,303,11032018,12645,0,1730160666,12996.012877809997,57.40310945999954,53460.56301696 2024-10-29,00:11:08.000,303,11031984,12725,0,1730160667,12996.019614119992,57.41720771999826,53460.597952560005 2024-10-29,00:11:09.000,303,11031979,12845,0,1730160668,12996.033086739997,57.424256850004895,53460.5769912 2024-10-29,00:11:10.000,303,11032008,12605,0,1730160669,12995.992668879997,57.41720771999826,53460.58397832 2024-10-29,00:11:11.000,303,11031970,12685,0,1730160670,12996.019614119992,57.431305980004254,53460.48615864 2024-10-29,00:11:12.000,303,11032012,12765,0,1730160671,12996.053295669997,57.47360076000041,53460.58397832 2024-10-29,00:11:13.000,303,11032059,12645,0,1730160672,12996.073504599997,57.44540424000297,53460.56301696 2024-10-29,00:11:14.000,303,11031995,12805,0,1730160673,12996.086977220002,57.45245337000233,53460.58397832 2024-10-29,00:11:15.000,303,11031970,12845,0,1730160674,12996.113922459997,57.47360076000041,53460.56301696 2024-10-29,00:11:16.000,303,11032011,12845,0,1730160675,12996.086977220002,57.45950250000169,53460.59096544001 2024-10-29,00:11:17.000,303,11032007,12805,0,1730160676,12996.127395080002,57.47360076000041,53460.58397832 2024-10-29,00:11:18.000,303,11032019,12845,0,1730160677,12996.107186150002,57.45950250000169,53460.62590104 2024-10-29,00:11:19.000,303,11031999,12925,0,1730160678,12996.107186150002,57.45950250000169,53460.57000408001 2024-10-29,00:11:20.000,303,11031965,12965,0,1730160679,12996.134131389997,57.48769901999913,53460.61891392001 2024-10-29,00:11:21.000,303,11032002,12805,0,1730160680,12996.120658769993,57.45950250000169,53460.62590104 2024-10-29,00:11:22.000,303,11032025,12965,0,1730160681,12996.181285559993,57.494748149998486,53460.597952560005 2024-10-29,00:11:23.000,303,11031986,12765,0,1730160682,12996.140867699993,57.44540424000297,53460.59096544001 2024-10-29,00:11:24.000,303,11032021,12965,0,1730160683,12996.161076629993,57.48064988999977,53460.6119268 2024-10-29,00:11:25.000,303,11032010,12645,0,1730160684,12996.174549249998,57.47360076000041,53460.5769912 2024-10-29,00:11:26.000,303,11031995,12725,0,1730160685,12996.188021870003,57.47360076000041,53460.63987528001 2024-10-29,00:11:27.000,303,11032043,12765,0,1730160686,12996.188021870003,57.45245337000233,53460.549042720006 2024-10-29,00:11:28.000,303,11031980,12685,0,1730160687,12996.221703419993,57.45950250000169,53460.67481088 2024-10-29,00:11:29.000,303,11031976,12645,0,1730160688,12996.214967109998,57.45950250000169,53460.63288816 2024-10-29,00:11:30.000,303,11032052,12805,0,1730160689,12996.221703419993,57.45245337000233,53460.63288816 2024-10-29,00:11:31.000,303,11032009,12725,0,1730160690,12996.194758179998,57.46655163000105,53460.667823760006 2024-10-29,00:11:32.000,303,11031996,12805,0,1730160691,12996.221703419993,57.48769901999913,53460.72372072 2024-10-29,00:11:33.000,303,11032005,12605,0,1730160692,12996.228439729988,57.48769901999913,53460.68878512001 2024-10-29,00:11:34.000,303,11031980,12765,0,1730160693,12996.275593899998,57.501797279997845,53460.70974648001 2024-10-29,00:11:35.000,303,11031971,12765,0,1730160694,12996.275593899998,57.47360076000041,53460.70974648001 2024-10-29,00:11:36.000,303,11032004,12685,0,1730160695,12996.275593899998,57.494748149998486,53460.695772240004 2024-10-29,00:11:37.000,303,11031987,12925,0,1730160696,12996.329484379989,57.494748149998486,53460.74468208 2024-10-29,00:11:38.000,303,11031976,12845,0,1730160697,12996.316011759998,57.501797279997845,53460.70275936 2024-10-29,00:11:39.000,303,11031986,13005,0,1730160698,12996.309275449988,57.50884641000448,53460.7516692 2024-10-29,00:11:40.000,303,11032014,12765,0,1730160699,12996.349693309989,57.51589554000384,53460.73769496001 2024-10-29,00:11:41.000,303,11031996,12885,0,1730160700,12996.349693309989,57.52999380000256,53460.75865632001 2024-10-29,00:11:42.000,303,11031968,12765,0,1730160701,12996.369902239989,57.494748149998486,53460.74468208 2024-10-29,00:11:43.000,303,11031992,12765,0,1730160702,12996.390111169989,57.52999380000256,53460.70974648001 2024-10-29,00:11:44.000,303,11031994,12845,0,1730160703,12996.423792719994,57.501797279997845,53460.73769496001 2024-10-29,00:11:45.000,303,11031997,12525,0,1730160704,12996.444001649994,57.57228857999871,53460.74468208 2024-10-29,00:11:46.000,303,11032055,13005,0,1730160705,12996.423792719994,57.57228857999871,53460.77961768 2024-10-29,00:11:47.000,303,11031997,12645,0,1730160706,12996.450737959989,57.56523944999935,53460.73769496001 2024-10-29,00:11:48.000,303,11032016,12645,0,1730160707,12996.437265339999,57.57228857999871,53460.74468208 2024-10-29,00:11:49.000,303,11032027,12805,0,1730160708,12996.430529029989,57.551141190000635,53460.8215404 2024-10-29,00:11:50.000,303,11031988,13045,0,1730160709,12996.464210579994,57.58638684000471,53460.73070784 2024-10-29,00:11:51.000,303,11032002,12605,0,1730160710,12996.437265339999,57.61458336000214,53460.77263056 2024-10-29,00:11:52.000,303,11032031,12805,0,1730160711,12996.457474269999,57.551141190000635,53460.74468208 2024-10-29,00:11:53.000,303,11032036,12565,0,1730160712,12996.457474269999,57.58638684000471,53460.74468208 2024-10-29,00:11:54.000,303,11031999,12965,0,1730160713,12996.423792719994,57.61458336000214,53460.74468208 2024-10-29,00:11:55.000,303,11031974,12805,0,1730160714,12996.477683199999,57.600485100003425,53460.765643440005 2024-10-29,00:11:56.000,303,11032064,12765,0,1730160715,12996.450737959989,57.6216324900015,53460.765643440005 2024-10-29,00:11:57.000,303,11032004,12925,0,1730160716,12996.437265339999,57.64982900999894,53460.80756616001 2024-10-29,00:11:58.000,303,11032011,12645,0,1730160717,12996.430529029989,57.69212379000237,53460.78660480001 2024-10-29,00:11:59.000,303,11032025,12805,0,1730160718,12996.423792719994,57.67097640000429,53460.75865632001 2024-10-29,00:12:00.000,303,11032004,12885,0,1730160719,12996.430529029989,57.69212379000237,53460.79359192 2024-10-29,00:12:01.000,303,11032032,12765,0,1730160720,12996.437265339999,57.67802553000365,53460.7516692 2024-10-29,00:12:02.000,303,11032011,12885,0,1730160721,12996.423792719994,57.71327118000045,53460.77961768 2024-10-29,00:12:03.000,303,11032042,12845,0,1730160722,12996.410320099989,57.727369439999165,53460.77961768 2024-10-29,00:12:04.000,303,11031981,12725,0,1730160723,12996.423792719994,57.74851683000452,53460.765643440005 2024-10-29,00:12:05.000,303,11031961,12845,0,1730160724,12996.457474269999,57.790811610000674,53460.79359192 2024-10-29,00:12:06.000,303,11031994,12965,0,1730160725,12996.450737959989,57.79786074000003,53460.75865632001 2024-10-29,00:12:07.000,303,11032016,13005,0,1730160726,12996.450737959989,57.769664220002596,53460.78660480001 2024-10-29,00:12:08.000,303,11032018,12965,0,1730160727,12996.477683199999,57.790811610000674,53460.75865632001 2024-10-29,00:12:09.000,303,11031963,12925,0,1730160728,12996.477683199999,57.80490986999939,53460.77263056 2024-10-29,00:12:10.000,303,11032038,12405,0,1730160729,12996.497892129999,57.79786074000003,53460.79359192 2024-10-29,00:12:11.000,303,11031983,12845,0,1730160730,12996.497892129999,57.81195899999875,53460.80756616001 2024-10-29,00:12:12.000,303,11031963,12685,0,1730160731,12996.484419509994,57.86130291000154,53460.78660480001 2024-10-29,00:12:13.000,303,11031974,12685,0,1730160732,12996.49115581999,57.84720465000282,53460.79359192 2024-10-29,00:12:14.000,303,11032011,12805,0,1730160733,12996.518101059999,57.81195899999875,53460.75865632001 2024-10-29,00:12:15.000,303,11032019,12925,0,1730160734,12996.545046299994,57.833106390004104,53460.814553280004 2024-10-29,00:12:16.000,303,11032023,12965,0,1730160735,12996.524837369994,57.826057260004745,53460.7516692 2024-10-29,00:12:17.000,303,11032019,12805,0,1730160736,12996.524837369994,57.840155520003464,53460.7516692 2024-10-29,00:12:18.000,303,11032011,12605,0,1730160737,12996.51136474999,57.85425378000218,53460.75865632001 2024-10-29,00:12:19.000,303,11031992,12445,0,1730160738,12996.53157367999,57.85425378000218,53460.765643440005 2024-10-29,00:12:20.000,303,11032023,12605,0,1730160739,12996.51136474999,57.8683520400009,53460.80057904 2024-10-29,00:12:21.000,303,11032006,12925,0,1730160740,12996.524837369994,57.84720465000282,53460.80057904 2024-10-29,00:12:22.000,303,11032002,12845,0,1730160741,12996.53830999,57.86130291000154,53460.835514640006 2024-10-29,00:12:23.000,303,11031979,12605,0,1730160742,12996.55178260999,57.8683520400009,53460.765643440005 2024-10-29,00:12:24.000,303,11031983,12805,0,1730160743,12996.55851892,57.85425378000218,53460.77263056 2024-10-29,00:12:25.000,303,11032009,12565,0,1730160744,12996.545046299994,57.87540117000026,53460.78660480001 2024-10-29,00:12:26.000,303,11032005,12605,0,1730160745,12996.57872785,57.88949942999898,53460.835514640006 2024-10-29,00:12:27.000,303,11032003,12845,0,1730160746,12996.57872785,57.89654855999834,53460.77961768 2024-10-29,00:12:28.000,303,11032009,12765,0,1730160747,12996.565255229994,57.89654855999834,53460.80057904 2024-10-29,00:12:29.000,303,11031990,12685,0,1730160748,12996.57872785,57.93179421000241,53460.84948888 2024-10-29,00:12:30.000,303,11031980,12885,0,1730160749,12996.57872785,57.91769595000369,53460.80756616001 2024-10-29,00:12:31.000,303,11032027,12765,0,1730160750,12996.57872785,57.903597689997696,53460.80057904 2024-10-29,00:12:32.000,303,11032056,12565,0,1730160751,12996.625882019995,57.89654855999834,53460.78660480001 2024-10-29,00:12:33.000,303,11031971,12765,0,1730160752,12996.59220046999,57.91769595000369,53460.85647600001 2024-10-29,00:12:34.000,303,11032058,12965,0,1730160753,12996.55851892,57.94589247000113,53460.87045024 2024-10-29,00:12:35.000,303,11031985,12965,0,1730160754,12996.59893678,57.93884334000177,53460.82852752001 2024-10-29,00:12:36.000,303,11031988,12605,0,1730160755,12996.59893678,57.93884334000177,53460.87743736001 2024-10-29,00:12:37.000,303,11031994,12645,0,1730160756,12996.61240939999,57.91769595000369,53460.835514640006 2024-10-29,00:12:38.000,303,11032001,12725,0,1730160757,12996.59893678,57.92474508000305,53460.84948888 2024-10-29,00:12:39.000,303,11031984,12925,0,1730160758,12996.59220046999,57.94589247000113,53460.87743736001 2024-10-29,00:12:40.000,303,11031999,12845,0,1730160759,12996.61914571,57.94589247000113,53460.80756616001 2024-10-29,00:12:41.000,303,11031995,12925,0,1730160760,12996.61914571,57.967039859999204,53460.8215404 2024-10-29,00:12:42.000,303,11031998,12685,0,1730160761,12996.61240939999,57.91769595000369,53460.84948888 2024-10-29,00:12:43.000,303,11032008,12765,0,1730160762,12996.65282725999,57.98113811999792,53460.863463120004 2024-10-29,00:12:44.000,303,11032029,12645,0,1730160763,12996.61914571,57.967039859999204,53460.884424480006 2024-10-29,00:12:45.000,303,11031986,12805,0,1730160764,12996.63261832999,57.967039859999204,53460.863463120004 2024-10-29,00:12:46.000,303,11032023,12765,0,1730160765,12996.646090949995,57.93179421000241,53460.84948888 2024-10-29,00:12:47.000,303,11031963,12685,0,1730160766,12996.666299879995,57.91769595000369,53460.835514640006 2024-10-29,00:12:48.000,303,11032031,13085,0,1730160767,12996.6797725,57.93884334000177,53460.8914116 2024-10-29,00:12:49.000,303,11031956,12685,0,1730160768,12996.666299879995,57.903597689997696,53460.84948888 2024-10-29,00:12:50.000,303,11031991,12685,0,1730160769,12996.65956357,57.91769595000369,53460.863463120004 2024-10-29,00:12:51.000,303,11032004,12805,0,1730160770,12996.63935464,57.92474508000305,53460.84250176 2024-10-29,00:12:52.000,303,11032038,12645,0,1730160771,12996.65282725999,57.91769595000369,53460.84948888 2024-10-29,00:12:53.000,303,11031993,12725,0,1730160772,12996.65282725999,57.91769595000369,53460.85647600001 2024-10-29,00:12:54.000,303,11032027,12525,0,1730160773,12996.666299879995,57.88245029999962,53460.884424480006 2024-10-29,00:12:55.000,303,11031996,12845,0,1730160774,12996.6797725,57.91769595000369,53460.835514640006 2024-10-29,00:12:56.000,303,11031973,12685,0,1730160775,12996.6797725,57.903597689997696,53460.85647600001 2024-10-29,00:12:57.000,303,11032002,12605,0,1730160776,12996.65956357,57.92474508000305,53460.87743736001 2024-10-29,00:12:58.000,303,11031977,12645,0,1730160777,12996.69998143,57.89654855999834,53460.8215404 2024-10-29,00:12:59.000,303,11032031,12805,0,1730160778,12996.72019036,57.93179421000241,53460.89839872 2024-10-29,00:13:00.000,303,11032014,12685,0,1730160779,12996.69324511999,57.903597689997696,53460.82852752001 2024-10-29,00:13:01.000,303,11032030,12725,0,1730160780,12996.6797725,57.91064682000433,53460.835514640006 2024-10-29,00:13:02.000,303,11031994,12685,0,1730160781,12996.686508809995,57.91064682000433,53460.87743736001 2024-10-29,00:13:03.000,303,11032032,12685,0,1730160782,12996.72019036,57.88949942999898,53460.87045024 2024-10-29,00:13:04.000,303,11031982,12925,0,1730160783,12996.71345404999,57.93884334000177,53460.89839872 2024-10-29,00:13:05.000,303,11032023,12645,0,1730160784,12996.76060822,57.952941600000486,53460.84948888 2024-10-29,00:13:06.000,303,11031976,12885,0,1730160785,12996.747135599995,57.91064682000433,53460.82852752001 2024-10-29,00:13:07.000,303,11032006,12845,0,1730160786,12996.706717739995,57.959990729999845,53460.835514640006 2024-10-29,00:13:08.000,303,11031986,12805,0,1730160787,12996.78081715,57.959990729999845,53460.80756616001 2024-10-29,00:13:09.000,303,11032010,12805,0,1730160788,12996.787553459995,57.91064682000433,53460.82852752001 2024-10-29,00:13:10.000,303,11031966,12525,0,1730160789,12996.76060822,57.92474508000305,53460.85647600001 2024-10-29,00:13:11.000,303,11032003,12805,0,1730160790,12996.79428976999,57.959990729999845,53460.87743736001 2024-10-29,00:13:12.000,303,11032012,12645,0,1730160791,12996.77408083999,57.967039859999204,53460.814553280004 2024-10-29,00:13:13.000,303,11032021,12725,0,1730160792,12996.78081715,57.97408898999856,53460.78660480001 2024-10-29,00:13:14.000,303,11032012,12885,0,1730160793,12996.78081715,57.99523638000392,53460.77961768 2024-10-29,00:13:15.000,303,11032018,12605,0,1730160794,12996.767344529995,57.967039859999204,53460.7516692 2024-10-29,00:13:16.000,303,11031986,12565,0,1730160795,12996.74039929,57.97408898999856,53460.77263056 2024-10-29,00:13:17.000,303,11031997,12645,0,1730160796,12996.747135599995,57.97408898999856,53460.765643440005 2024-10-29,00:13:18.000,303,11032031,12965,0,1730160797,12996.69998143,58.002285510003276,53460.80756616001 2024-10-29,00:13:19.000,303,11031980,12725,0,1730160798,12996.71345404999,58.009334640002635,53460.79359192 2024-10-29,00:13:20.000,303,11031999,12845,0,1730160799,12996.69324511999,58.02343290000135,53460.80756616001 2024-10-29,00:13:21.000,303,11032007,12805,0,1730160800,12996.706717739995,58.05162941999879,53460.765643440005 2024-10-29,00:13:22.000,303,11031993,12845,0,1730160801,12996.686508809995,58.04458028999943,53460.74468208 2024-10-29,00:13:23.000,303,11031995,12725,0,1730160802,12996.6797725,58.08687507000286,53460.77961768 2024-10-29,00:13:24.000,303,11031979,12805,0,1730160803,12996.65956357,58.10802246000094,53460.8215404 2024-10-29,00:13:25.000,303,11032036,12725,0,1730160804,12996.61240939999,58.0798259400035,53460.73070784 2024-10-29,00:13:26.000,303,11031977,13045,0,1730160805,12996.63261832999,58.12212071999966,53460.8215404 2024-10-29,00:13:27.000,303,11032029,12925,0,1730160806,12996.61914571,58.12212071999966,53460.7516692 2024-10-29,00:13:28.000,303,11032047,12805,0,1730160807,12996.61914571,58.15736637000373,53460.73070784 2024-10-29,00:13:29.000,303,11031999,12765,0,1730160808,12996.59893678,58.185562890001165,53460.78660480001 2024-10-29,00:13:30.000,303,11032017,13005,0,1730160809,12996.585464159994,58.17146463000245,53460.77263056 2024-10-29,00:13:31.000,303,11031980,12805,0,1730160810,12996.55851892,58.15031724000437,53460.73070784 2024-10-29,00:13:32.000,303,11031962,12765,0,1730160811,12996.55851892,58.178513760001806,53460.70974648001 2024-10-29,00:13:33.000,303,11032027,12805,0,1730160812,12996.53157367999,58.15736637000373,53460.73070784 2024-10-29,00:13:34.000,303,11032030,12965,0,1730160813,12996.518101059999,58.185562890001165,53460.73769496001 2024-10-29,00:13:35.000,303,11031991,12685,0,1730160814,12996.497892129999,58.19966114999988,53460.7516692 2024-10-29,00:13:36.000,303,11032050,12885,0,1730160815,12996.497892129999,58.192612020000524,53460.716733600006 2024-10-29,00:13:37.000,303,11032037,12805,0,1730160816,12996.49115581999,58.192612020000524,53460.73070784 2024-10-29,00:13:38.000,303,11031997,12925,0,1730160817,12996.51136474999,58.22080853999796,53460.716733600006 2024-10-29,00:13:39.000,303,11032036,12965,0,1730160818,12996.47094688999,58.20671027999924,53460.681798 2024-10-29,00:13:40.000,303,11032009,13125,0,1730160819,12996.477683199999,58.178513760001806,53460.681798 2024-10-29,00:13:41.000,303,11031980,13045,0,1730160820,12996.450737959989,58.16441550000309,53460.667823760006 2024-10-29,00:13:42.000,303,11032059,13125,0,1730160821,12996.437265339999,58.15736637000373,53460.646862400004 2024-10-29,00:13:43.000,303,11031983,12725,0,1730160822,12996.430529029989,58.15031724000437,53460.62590104 2024-10-29,00:13:44.000,303,11032022,12725,0,1730160823,12996.396847479999,58.10802246000094,53460.63987528001 2024-10-29,00:13:45.000,303,11032002,12805,0,1730160824,12996.390111169989,58.136218979998375,53460.667823760006 2024-10-29,00:13:46.000,303,11032003,12605,0,1730160825,12996.349693309989,58.15031724000437,53460.61891392001 2024-10-29,00:13:47.000,303,11032017,12885,0,1730160826,12996.342956999993,58.15736637000373,53460.62590104 2024-10-29,00:13:48.000,303,11032001,12685,0,1730160827,12996.356429619998,58.16441550000309,53460.61891392001 2024-10-29,00:13:49.000,303,11032025,12605,0,1730160828,12996.316011759998,58.16441550000309,53460.62590104 2024-10-29,00:13:50.000,303,11032040,12805,0,1730160829,12996.336220689998,58.136218979998375,53460.5769912 2024-10-29,00:13:51.000,303,11031981,12845,0,1730160830,12996.322748069993,58.12212071999966,53460.62590104 2024-10-29,00:13:52.000,303,11032025,12645,0,1730160831,12996.282330209993,58.12212071999966,53460.55602984 2024-10-29,00:13:53.000,303,11031989,13005,0,1730160832,12996.228439729988,58.1150715900003,53460.597952560005 2024-10-29,00:13:54.000,303,11032019,12925,0,1730160833,12996.268857589988,58.08687507000286,53460.597952560005 2024-10-29,00:13:55.000,303,11031955,13045,0,1730160834,12996.241912349993,58.08687507000286,53460.60493968 2024-10-29,00:13:56.000,303,11032030,12725,0,1730160835,12996.188021870003,58.09392420000222,53460.54205560001 2024-10-29,00:13:57.000,303,11032002,12605,0,1730160836,12996.235176039998,58.0798259400035,53460.56301696 2024-10-29,00:13:58.000,303,11031954,12965,0,1730160837,12996.235176039998,58.08687507000286,53460.549042720006 2024-10-29,00:13:59.000,303,11032028,12805,0,1730160838,12996.228439729988,58.04458028999943,53460.500132880006 2024-10-29,00:14:00.000,303,11032033,12845,0,1730160839,12996.235176039998,58.07277681000414,53460.56301696 2024-10-29,00:14:01.000,303,11032033,12965,0,1730160840,12996.214967109998,58.065727680004784,53460.528081360004 2024-10-29,00:14:02.000,303,11032005,12765,0,1730160841,12996.221703419993,58.03048203000071,53460.52109424001 2024-10-29,00:14:03.000,303,11032037,12765,0,1730160842,12996.235176039998,58.002285510003276,53460.500132880006 2024-10-29,00:14:04.000,303,11031980,12725,0,1730160843,12996.248648659988,57.98818725000456,53460.528081360004 2024-10-29,00:14:05.000,303,11032039,12645,0,1730160844,12996.275593899998,57.99523638000392,53460.48615864 2024-10-29,00:14:06.000,303,11032054,13085,0,1730160845,12996.282330209993,57.952941600000486,53460.47218440001 2024-10-29,00:14:07.000,303,11032013,12645,0,1730160846,12996.316011759998,57.967039859999204,53460.48615864 2024-10-29,00:14:08.000,303,11032012,12845,0,1730160847,12996.302539139993,57.94589247000113,53460.500132880006 2024-10-29,00:14:09.000,303,11032028,12805,0,1730160848,12996.329484379989,57.91064682000433,53460.528081360004 2024-10-29,00:14:10.000,303,11032006,12605,0,1730160849,12996.369902239989,57.88949942999898,53460.53506848 2024-10-29,00:14:11.000,303,11032032,12925,0,1730160850,12996.342956999993,57.88245029999962,53460.45122304001 2024-10-29,00:14:12.000,303,11032038,12605,0,1730160851,12996.363165929994,57.88949942999898,53460.49314576001 2024-10-29,00:14:13.000,303,11032004,12605,0,1730160852,12996.396847479999,57.89654855999834,53460.45821016 2024-10-29,00:14:14.000,303,11032015,12565,0,1730160853,12996.417056409999,57.87540117000026,53460.50712 2024-10-29,00:14:15.000,303,11032005,12765,0,1730160854,12996.390111169989,57.88949942999898,53460.48615864 2024-10-29,00:14:16.000,303,11032000,12605,0,1730160855,12996.390111169989,57.88949942999898,53460.51410712 2024-10-29,00:14:17.000,303,11032007,12765,0,1730160856,12996.437265339999,57.85425378000218,53460.47218440001 2024-10-29,00:14:18.000,303,11032021,12565,0,1730160857,12996.464210579994,57.88245029999962,53460.50712 2024-10-29,00:14:19.000,303,11032036,12965,0,1730160858,12996.504628439994,57.903597689997696,53460.52109424001 2024-10-29,00:14:20.000,303,11032046,12685,0,1730160859,12996.497892129999,57.959990729999845,53460.47218440001 2024-10-29,00:14:21.000,303,11032052,12605,0,1730160860,12996.49115581999,57.967039859999204,53460.50712 2024-10-29,00:14:22.000,303,11032059,12845,0,1730160861,12996.51136474999,57.99523638000392,53460.500132880006 2024-10-29,00:14:23.000,303,11032010,12965,0,1730160862,12996.565255229994,57.959990729999845,53460.52109424001 2024-10-29,00:14:24.000,303,11032033,12765,0,1730160863,12996.57199153999,57.967039859999204,53460.48615864 2024-10-29,00:14:25.000,303,11032058,12725,0,1730160864,12996.585464159994,57.98113811999792,53460.52109424001 2024-10-29,00:14:26.000,303,11031980,12725,0,1730160865,12996.57872785,58.002285510003276,53460.500132880006 2024-10-29,00:14:27.000,303,11032020,12645,0,1730160866,12996.59893678,58.03753116000007,53460.479171520004 2024-10-29,00:14:28.000,303,11032042,12765,0,1730160867,12996.57872785,58.0798259400035,53460.51410712 2024-10-29,00:14:29.000,303,11032004,12765,0,1730160868,12996.666299879995,58.05867854999815,53460.528081360004 2024-10-29,00:14:30.000,303,11032029,12725,0,1730160869,12996.69324511999,58.07277681000414,53460.50712 2024-10-29,00:14:31.000,303,11031998,12685,0,1730160870,12996.69324511999,58.0798259400035,53460.56301696 2024-10-29,00:14:32.000,303,11032015,12845,0,1730160871,12996.72019036,58.12212071999966,53460.59096544001 2024-10-29,00:14:33.000,303,11032008,12685,0,1730160872,12996.767344529995,58.143268109997734,53460.52109424001 2024-10-29,00:14:34.000,303,11031964,12845,0,1730160873,12996.75387190999,58.16441550000309,53460.54205560001 2024-10-29,00:14:35.000,303,11032018,12765,0,1730160874,12996.81449869999,58.192612020000524,53460.5769912 2024-10-29,00:14:36.000,303,11032044,12805,0,1730160875,12996.81449869999,58.16441550000309,53460.56301696 2024-10-29,00:14:37.000,303,11032019,12765,0,1730160876,12996.83470762999,58.178513760001806,53460.59096544001 2024-10-29,00:14:38.000,303,11031991,12965,0,1730160877,12996.90207073,58.22080853999796,53460.56301696 2024-10-29,00:14:39.000,303,11031972,12685,0,1730160878,12996.90207073,58.20671027999924,53460.549042720006 2024-10-29,00:14:40.000,303,11031991,12565,0,1730160879,12996.888598109996,58.241955930003314,53460.597952560005 2024-10-29,00:14:41.000,303,11031971,12925,0,1730160880,12996.92227966,58.28425070999947,53460.5769912 2024-10-29,00:14:42.000,303,11032034,12845,0,1730160881,12996.92227966,58.27720158000011,53460.57000408001 2024-10-29,00:14:43.000,303,11032036,12845,0,1730160882,12996.94248859,58.35474201000034,53460.62590104 2024-10-29,00:14:44.000,303,11032009,12285,0,1730160883,12996.92227966,58.35474201000034,53460.597952560005 2024-10-29,00:14:45.000,303,11032010,12765,0,1730160884,12996.96269752,58.38998766000441,53460.63288816 2024-10-29,00:14:46.000,303,11032021,12885,0,1730160885,12996.96269752,58.418184180001845,53460.65384952 2024-10-29,00:14:47.000,303,11032034,12605,0,1730160886,12996.969433829996,58.44638069999928,53460.62590104 2024-10-29,00:14:48.000,303,11031993,13005,0,1730160887,12996.989642759996,58.43933156999992,53460.63987528001 2024-10-29,00:14:49.000,303,11031986,12685,0,1730160888,12997.009851689996,58.49572461000207,53460.61891392001 2024-10-29,00:14:50.000,303,11032005,12805,0,1730160889,12996.955961209991,58.48162635000335,53460.62590104 2024-10-29,00:14:51.000,303,11031958,12965,0,1730160890,12996.996379069991,58.52392112999951,53460.667823760006 2024-10-29,00:14:52.000,303,11032040,12525,0,1730160891,12997.023324310001,58.538019389998226,53460.646862400004 2024-10-29,00:14:53.000,303,11032015,12885,0,1730160892,12997.050269549996,58.56621591000294,53460.67481088 2024-10-29,00:14:54.000,303,11032026,12845,0,1730160893,12997.043533240001,58.538019389998226,53460.667823760006 2024-10-29,00:14:55.000,303,11031986,12605,0,1730160894,12997.063742170001,58.538019389998226,53460.681798 2024-10-29,00:14:56.000,303,11031988,12765,0,1730160895,12997.083951100001,58.5732650400023,53460.681798 2024-10-29,00:14:57.000,303,11031989,12805,0,1730160896,12997.090687409996,58.55916678000358,53460.70275936 2024-10-29,00:14:58.000,303,11031966,12685,0,1730160897,12997.057005859991,58.5732650400023,53460.70275936 2024-10-29,00:14:59.000,303,11032009,12925,0,1730160898,12997.083951100001,58.58031417000166,53460.70275936 2024-10-29,00:15:00.000,303,11031998,12685,0,1730160899,12997.063742170001,58.587363300001016,53460.70275936 2024-10-29,00:15:01.000,303,11031993,12565,0,1730160900,12997.057005859991,58.60851068999909,53460.62590104 2024-10-29,00:15:02.000,303,11032001,12805,0,1730160901,12997.050269549996,58.66490373000124,53460.70275936 2024-10-29,00:15:03.000,303,11032006,12685,0,1730160902,12997.077214789992,58.643756340003165,53460.68878512001 2024-10-29,00:15:04.000,303,11032003,12565,0,1730160903,12997.050269549996,58.62965808000445,53460.695772240004 2024-10-29,00:15:05.000,303,11031995,12885,0,1730160904,12997.023324310001,58.61555981999845,53460.68878512001 2024-10-29,00:15:06.000,303,11032017,12885,0,1730160905,12996.996379069991,58.61555981999845,53460.68878512001 2024-10-29,00:15:07.000,303,11031999,12765,0,1730160906,12996.976170139991,58.62260894999781,53460.695772240004 2024-10-29,00:15:08.000,303,11032015,12725,0,1730160907,12996.949224899996,58.62260894999781,53460.695772240004 2024-10-29,00:15:09.000,303,11031970,12805,0,1730160908,12996.949224899996,58.62260894999781,53460.73070784 2024-10-29,00:15:10.000,303,11032032,12885,0,1730160909,12996.935752279991,58.61555981999845,53460.68878512001 2024-10-29,00:15:11.000,303,11032006,12605,0,1730160910,12996.94248859,58.601461559999734,53460.70275936 2024-10-29,00:15:12.000,303,11032001,12885,0,1730160911,12996.94248859,58.587363300001016,53460.66083664001 2024-10-29,00:15:13.000,303,11031974,12565,0,1730160912,12996.955961209991,58.587363300001016,53460.66083664001 2024-10-29,00:15:14.000,303,11032059,12925,0,1730160913,12996.955961209991,58.587363300001016,53460.63987528001 2024-10-29,00:15:15.000,303,11032091,12645,0,1730160914,12996.976170139991,58.52392112999951,53460.667823760006 2024-10-29,00:15:16.000,303,11031977,12685,0,1730160915,12996.996379069991,58.52392112999951,53460.63987528001 2024-10-29,00:15:17.000,303,11032004,12605,0,1730160916,12997.023324310001,58.48867548000271,53460.67481088 2024-10-29,00:15:18.000,303,11031996,12565,0,1730160917,12997.036796929991,58.45342982999864,53460.66083664001 2024-10-29,00:15:19.000,303,11031997,12885,0,1730160918,12997.036796929991,58.425233310001204,53460.66083664001 2024-10-29,00:15:20.000,303,11032014,12765,0,1730160919,12997.036796929991,58.418184180001845,53460.65384952 2024-10-29,00:15:21.000,303,11031975,12645,0,1730160920,12997.057005859991,58.38998766000441,53460.667823760006 2024-10-29,00:15:22.000,303,11032011,12645,0,1730160921,12997.057005859991,58.38293852999777,53460.70275936 2024-10-29,00:15:23.000,303,11032023,12725,0,1730160922,12997.043533240001,58.375889399998414,53460.70974648001 2024-10-29,00:15:24.000,303,11031990,12765,0,1730160923,12997.083951100001,58.34769288000098,53460.646862400004 2024-10-29,00:15:25.000,303,11031993,12685,0,1730160924,12997.077214789992,58.30539810000482,53460.695772240004 2024-10-29,00:15:26.000,303,11032017,12525,0,1730160925,12997.097423719992,58.29129983999883,53460.70974648001 2024-10-29,00:15:27.000,303,11032040,12565,0,1730160926,12997.137841579992,58.27720158000011,53460.72372072 2024-10-29,00:15:28.000,303,11032020,12525,0,1730160927,12997.171523129997,58.27015245000075,53460.72372072 2024-10-29,00:15:29.000,303,11031999,12685,0,1730160928,12997.245622540002,58.25605419000203,53460.72372072 2024-10-29,00:15:30.000,303,11032012,12605,0,1730160929,12997.225413610002,58.22080853999796,53460.70275936 2024-10-29,00:15:31.000,303,11032022,12845,0,1730160930,12997.272567779997,58.227857670004596,53460.72372072 2024-10-29,00:15:32.000,303,11032016,12645,0,1730160931,12997.319721949993,58.19966114999988,53460.75865632001 2024-10-29,00:15:33.000,303,11032030,12685,0,1730160932,12997.373612429998,58.20671027999924,53460.79359192 2024-10-29,00:15:34.000,303,11032011,12525,0,1730160933,12997.387085050002,58.192612020000524,53460.77961768 2024-10-29,00:15:35.000,303,11032018,12765,0,1730160934,12997.447711839988,58.20671027999924,53460.78660480001 2024-10-29,00:15:36.000,303,11032058,12565,0,1730160935,12997.494866009998,58.19966114999988,53460.80057904 2024-10-29,00:15:37.000,303,11031977,12605,0,1730160936,12997.542020179993,58.227857670004596,53460.78660480001 2024-10-29,00:15:38.000,303,11032047,12645,0,1730160937,12997.616119589999,58.227857670004596,53460.85647600001 2024-10-29,00:15:39.000,303,11032007,12725,0,1730160938,12997.649801139989,58.241955930003314,53460.884424480006 2024-10-29,00:15:40.000,303,11032022,12805,0,1730160939,12997.69021899999,58.28425070999947,53460.87743736001 2024-10-29,00:15:41.000,303,11031991,12805,0,1730160940,12997.737373169999,58.29834896999819,53460.8914116 2024-10-29,00:15:42.000,303,11032035,12725,0,1730160941,12997.77105471999,58.31949636000354,53460.9612828 2024-10-29,00:15:43.000,303,11032024,12925,0,1730160942,12997.7575821,58.3265454900029,53460.96826992 2024-10-29,00:15:44.000,303,11032037,12645,0,1730160943,12997.81820889,58.33359462000226,53460.94730856 2024-10-29,00:15:45.000,303,11032038,12645,0,1730160944,12997.85189043999,58.33359462000226,53460.9612828 2024-10-29,00:15:46.000,303,11031985,12605,0,1730160945,12997.865363059995,58.33359462000226,53460.96826992 2024-10-29,00:15:47.000,303,11031967,12765,0,1730160946,12997.81820889,58.375889399998414,53460.97525704001 2024-10-29,00:15:48.000,303,11031986,12645,0,1730160947,12997.85189043999,58.39703679000377,53461.01019264 2024-10-29,00:15:49.000,303,11031976,12685,0,1730160948,12997.905780919995,58.404085920003126,53460.982244160004 2024-10-29,00:15:50.000,303,11031980,12885,0,1730160949,12997.87209936999,58.425233310001204,53460.9612828 2024-10-29,00:15:51.000,303,11032014,12685,0,1730160950,12997.89904461,58.467528090004635,53460.982244160004 2024-10-29,00:15:52.000,303,11031962,12685,0,1730160951,12997.925989849995,58.49572461000207,53460.96826992 2024-10-29,00:15:53.000,303,11031985,13125,0,1730160952,12997.925989849995,58.48867548000271,53460.982244160004 2024-10-29,00:15:54.000,303,11031963,12685,0,1730160953,12997.925989849995,58.50982287000079,53461.05910248 2024-10-29,00:15:55.000,303,11032020,12645,0,1730160954,12997.95293508999,58.53097025999887,53461.052115360006 2024-10-29,00:15:56.000,303,11032021,12805,0,1730160955,12997.946198779995,58.48162635000335,53461.05910248 2024-10-29,00:15:57.000,303,11031964,12765,0,1730160956,12997.925989849995,58.474577220003994,53461.01717976 2024-10-29,00:15:58.000,303,11032006,12645,0,1730160957,12997.95293508999,58.467528090004635,53461.09403808001 2024-10-29,00:15:59.000,303,11032004,12725,0,1730160958,12997.946198779995,58.45342982999864,53461.08705096 2024-10-29,00:16:00.000,303,11032019,12725,0,1730160959,12997.93946247,58.48162635000335,53461.052115360006 2024-10-29,00:16:01.000,303,11032014,12805,0,1730160960,12997.93272615999,58.48867548000271,53461.0660896 2024-10-29,00:16:02.000,303,11032024,12765,0,1730160961,12997.97988033,58.44638069999928,53461.12897368 2024-10-29,00:16:03.000,303,11031994,12645,0,1730160962,12997.97988033,58.43228244000056,53461.09403808001 2024-10-29,00:16:04.000,303,11031995,12765,0,1730160963,12998.027034499995,58.425233310001204,53461.101025200005 2024-10-29,00:16:05.000,303,11031998,12725,0,1730160964,12998.05397973999,58.43933156999992,53461.12198656001 2024-10-29,00:16:06.000,303,11032062,12885,0,1730160965,12998.09439759999,58.43933156999992,53461.101025200005 2024-10-29,00:16:07.000,303,11032040,12725,0,1730160966,12998.06071605,58.44638069999928,53461.12897368 2024-10-29,00:16:08.000,303,11032036,12805,0,1730160967,12998.168497009996,58.418184180001845,53461.16390928001 2024-10-29,00:16:09.000,303,11032012,12525,0,1730160968,12998.1617607,58.418184180001845,53461.149935040004 2024-10-29,00:16:10.000,303,11032045,12725,0,1730160969,12998.195442249991,58.43228244000056,53461.15692216 2024-10-29,00:16:11.000,303,11032014,12845,0,1730160970,12998.168497009996,58.44638069999928,53461.12198656001 2024-10-29,00:16:12.000,303,11032014,12885,0,1730160971,12998.1617607,58.425233310001204,53461.08006384 2024-10-29,00:16:13.000,303,11032008,12685,0,1730160972,12998.18196963,58.45342982999864,53461.1359608 2024-10-29,00:16:14.000,303,11032035,12725,0,1730160973,12998.148288079996,58.44638069999928,53461.09403808001 2024-10-29,00:16:15.000,303,11031964,12965,0,1730160974,12998.1617607,58.44638069999928,53461.18487064 2024-10-29,00:16:16.000,303,11031990,12605,0,1730160975,12998.188705939996,58.474577220003994,53461.1359608 2024-10-29,00:16:17.000,303,11032041,12645,0,1730160976,12998.195442249991,58.51687200000015,53461.17788352 2024-10-29,00:16:18.000,303,11031972,12765,0,1730160977,12998.222387490001,58.50982287000079,53461.198844880004 2024-10-29,00:16:19.000,303,11032027,12565,0,1730160978,12998.18196963,58.51687200000015,53461.18487064 2024-10-29,00:16:20.000,303,11032024,12805,0,1730160979,12998.195442249991,58.52392112999951,53461.198844880004 2024-10-29,00:16:21.000,303,11031979,12965,0,1730160980,12998.229123799996,58.52392112999951,53461.205832 2024-10-29,00:16:22.000,303,11032002,12805,0,1730160981,12998.188705939996,58.55211765000422,53461.16390928001 2024-10-29,00:16:23.000,303,11031992,13045,0,1730160982,12998.215651179991,58.56621591000294,53461.17788352 2024-10-29,00:16:24.000,303,11032022,12885,0,1730160983,12998.215651179991,58.58031417000166,53461.19185776001 2024-10-29,00:16:25.000,303,11031986,12525,0,1730160984,12998.208914869996,58.601461559999734,53461.16390928001 2024-10-29,00:16:26.000,303,11032033,12965,0,1730160985,12998.222387490001,58.62965808000445,53461.12897368 2024-10-29,00:16:27.000,303,11032013,12805,0,1730160986,12998.235860109991,58.643756340003165,53461.12198656001 2024-10-29,00:16:28.000,303,11031980,12805,0,1730160987,12998.222387490001,58.69310024999868,53461.198844880004 2024-10-29,00:16:29.000,303,11031993,12765,0,1730160988,12998.195442249991,58.70719851000467,53461.198844880004 2024-10-29,00:16:30.000,303,11032021,12645,0,1730160989,12998.208914869996,58.72129677000339,53461.19185776001 2024-10-29,00:16:31.000,303,11032018,12765,0,1730160990,12998.18196963,58.74949329000083,53461.19185776001 2024-10-29,00:16:32.000,303,11032025,12845,0,1730160991,12998.222387490001,58.7847389400049,53461.17788352 2024-10-29,00:16:33.000,303,11032013,12605,0,1730160992,12998.215651179991,58.827033720001054,53461.15692216 2024-10-29,00:16:34.000,303,11032032,12765,0,1730160993,12998.195442249991,58.834082850000414,53461.18487064 2024-10-29,00:16:35.000,303,11031999,12885,0,1730160994,12998.155024389991,58.819984590001695,53461.219806240006 2024-10-29,00:16:36.000,303,11032016,13045,0,1730160995,12998.155024389991,58.84113197999977,53461.205832 2024-10-29,00:16:37.000,303,11032040,12845,0,1730160996,12998.20217856,58.86227936999785,53461.26172896001 2024-10-29,00:16:38.000,303,11032067,12805,0,1730160997,12998.18196963,58.84818110999913,53461.26172896001 2024-10-29,00:16:39.000,303,11032068,12765,0,1730160998,12998.195442249991,58.84818110999913,53461.17788352 2024-10-29,00:16:40.000,303,11032047,12805,0,1730160999,12998.20217856,58.827033720001054,53461.18487064 2024-10-29,00:16:41.000,303,11032059,12765,0,1730161000,12998.235860109991,58.876377630003844,53461.24775472 2024-10-29,00:16:42.000,303,11032031,12525,0,1730161001,12998.222387490001,58.8834267600032,53461.17788352 2024-10-29,00:16:43.000,303,11031991,12445,0,1730161002,12998.249332729996,58.89752502000192,53461.19185776001 2024-10-29,00:16:44.000,303,11032020,12885,0,1730161003,12998.242596420001,58.876377630003844,53461.149935040004 2024-10-29,00:16:45.000,303,11032036,12845,0,1730161004,12998.269541659996,58.91162328000064,53461.17788352 2024-10-29,00:16:46.000,303,11031966,12725,0,1730161005,12998.289750589996,58.91162328000064,53461.198844880004 2024-10-29,00:16:47.000,303,11032031,12885,0,1730161006,12998.309959519996,58.91867241,53461.1359608 2024-10-29,00:16:48.000,303,11032025,13005,0,1730161007,12998.343641070001,58.94686893000471,53461.18487064 2024-10-29,00:16:49.000,303,11032001,12565,0,1730161008,12998.363850000002,58.95391806000407,53461.198844880004 2024-10-29,00:16:50.000,303,11031984,12725,0,1730161009,12998.363850000002,58.96096719000343,53461.19185776001 2024-10-29,00:16:51.000,303,11031971,12725,0,1730161010,12998.384058930002,58.98211458000151,53461.19185776001 2024-10-29,00:16:52.000,303,11032017,12765,0,1730161011,12998.431213099997,58.97506545000215,53461.19185776001 2024-10-29,00:16:53.000,303,11032020,12605,0,1730161012,12998.451422029997,59.003261969999585,53461.170896400006 2024-10-29,00:16:54.000,303,11032042,12765,0,1730161013,12998.464894650002,59.045556750003016,53461.14294792001 2024-10-29,00:16:55.000,303,11032039,12605,0,1730161014,12998.491839889997,59.003261969999585,53461.219806240006 2024-10-29,00:16:56.000,303,11032052,13165,0,1730161015,12998.525521440002,59.045556750003016,53461.23378048 2024-10-29,00:16:57.000,303,11032062,12765,0,1730161016,12998.518785129992,59.06670414000109,53461.25474184 2024-10-29,00:16:58.000,303,11032048,12685,0,1730161017,12998.505312510002,59.08080239999981,53461.23378048 2024-10-29,00:16:59.000,303,11032007,12605,0,1730161018,12998.565939300002,59.07375327000045,53461.25474184 2024-10-29,00:17:00.000,303,11032026,12605,0,1730161019,12998.592884539998,59.09490065999853,53461.21281912001 2024-10-29,00:17:01.000,303,11032045,12445,0,1730161020,12998.619829779993,59.09490065999853,53461.205832 2024-10-29,00:17:02.000,303,11032033,12765,0,1730161021,12998.619829779993,59.108998920004524,53461.19185776001 2024-10-29,00:17:03.000,303,11032015,12645,0,1730161022,12998.619829779993,59.13719544000196,53461.24076760001 2024-10-29,00:17:04.000,303,11031988,12805,0,1730161023,12998.660247639993,59.1301463100026,53461.23378048 2024-10-29,00:17:05.000,303,11032018,12645,0,1730161024,12998.700665499993,59.14424457000132,53461.268716080005 2024-10-29,00:17:06.000,303,11032036,12845,0,1730161025,12998.741083359993,59.1301463100026,53461.28967744001 2024-10-29,00:17:07.000,303,11032008,12965,0,1730161026,12998.734347049998,59.11604805000388,53461.268716080005 2024-10-29,00:17:08.000,303,11032052,12965,0,1730161027,12998.754555979998,59.08785152999917,53461.32461304 2024-10-29,00:17:09.000,303,11031969,12725,0,1730161028,12998.788237529989,59.09490065999853,53461.338587280006 2024-10-29,00:17:10.000,303,11031994,12725,0,1730161029,12998.781501219994,59.08080239999981,53461.35256152 2024-10-29,00:17:11.000,303,11031961,12765,0,1730161030,12998.801710149994,59.108998920004524,53461.317625920005 2024-10-29,00:17:12.000,303,11031987,12645,0,1730161031,12998.821919079994,59.08785152999917,53461.35256152 2024-10-29,00:17:13.000,303,11031985,12765,0,1730161032,12998.848864319989,59.10194978999789,53461.35954864001 2024-10-29,00:17:14.000,303,11031983,12805,0,1730161033,12998.88928217999,59.10194978999789,53461.387497120006 2024-10-29,00:17:15.000,303,11032016,12805,0,1730161034,12998.94990896999,59.08785152999917,53461.44339408 2024-10-29,00:17:16.000,303,11032040,12925,0,1730161035,12998.94990896999,59.108998920004524,53461.40147136 2024-10-29,00:17:17.000,303,11031999,12605,0,1730161036,12998.983590519994,59.14424457000132,53461.42243272 2024-10-29,00:17:18.000,303,11031992,12725,0,1730161037,12999.003799449994,59.14424457000132,53461.40147136 2024-10-29,00:17:19.000,303,11032012,12725,0,1730161038,12999.03074468999,59.14424457000132,53461.40845848001 2024-10-29,00:17:20.000,303,11031996,12725,0,1730161039,12999.037481,59.1653919599994,53461.40845848001 2024-10-29,00:17:21.000,303,11032010,12645,0,1730161040,12999.07789886,59.172441089998756,53461.4503812 2024-10-29,00:17:22.000,303,11032064,12485,0,1730161041,12999.104844099995,59.19358848000411,53461.40845848001 2024-10-29,00:17:23.000,303,11032036,12725,0,1730161042,12999.09810779,59.20063761000347,53461.46435544 2024-10-29,00:17:24.000,303,11032009,12605,0,1730161043,12999.104844099995,59.21473587000219,53461.46435544 2024-10-29,00:17:25.000,303,11032002,12765,0,1730161044,12999.15873458,59.235883260000264,53461.47134256 2024-10-29,00:17:26.000,303,11032004,12845,0,1730161045,12999.145261959995,59.29227630000241,53461.485316800005 2024-10-29,00:17:27.000,303,11031961,12645,0,1730161046,12999.21936137,59.24293238999962,53461.46435544 2024-10-29,00:17:28.000,303,11032015,12925,0,1730161047,12999.185679819995,59.25703064999834,53461.5202524 2024-10-29,00:17:29.000,303,11031978,12645,0,1730161048,12999.19241612999,59.31342369000049,53461.506278160006 2024-10-29,00:17:30.000,303,11031980,12965,0,1730161049,12999.19915244,59.271128910004336,53461.56217512 2024-10-29,00:17:31.000,303,11032008,12925,0,1730161050,12999.21262505999,59.29932543000177,53461.54121376 2024-10-29,00:17:32.000,303,11032007,12765,0,1730161051,12999.226097679995,59.30637456000113,53461.54121376 2024-10-29,00:17:33.000,303,11031961,12965,0,1730161052,12999.21936137,59.33457107999857,53461.56916224 2024-10-29,00:17:34.000,303,11031973,12645,0,1730161053,12999.2395703,59.30637456000113,53461.51326528 2024-10-29,00:17:35.000,303,11032007,12525,0,1730161054,12999.23283398999,59.278178040003695,53461.555188000006 2024-10-29,00:17:36.000,303,11031998,12805,0,1730161055,12999.226097679995,59.29227630000241,53461.61807208 2024-10-29,00:17:37.000,303,11031987,12845,0,1730161056,12999.21936137,59.278178040003695,53461.54820088001 2024-10-29,00:17:38.000,303,11032055,12645,0,1730161057,12999.27325184999,59.25703064999834,53461.61807208 2024-10-29,00:17:39.000,303,11032016,12805,0,1730161058,12999.29346077999,59.228834130000905,53461.59711072001 2024-10-29,00:17:40.000,303,11032026,12725,0,1730161059,12999.27325184999,59.235883260000264,53461.61807208 2024-10-29,00:17:41.000,303,11032033,12605,0,1730161060,12999.31366970999,59.221785000001546,53461.64602056001 2024-10-29,00:17:42.000,303,11031997,12765,0,1730161061,12999.30019709,59.172441089998756,53461.64602056001 2024-10-29,00:17:43.000,303,11032014,12885,0,1730161062,12999.354087569991,59.1653919599994,53461.63903344 2024-10-29,00:17:44.000,303,11032062,12725,0,1730161063,12999.36082388,59.18653935000475,53461.6599948 2024-10-29,00:17:45.000,303,11032081,13005,0,1730161064,12999.367560189996,59.172441089998756,53461.71589176001 2024-10-29,00:17:46.000,303,11032031,12965,0,1730161065,12999.374296499991,59.13719544000196,53461.68794328 2024-10-29,00:17:47.000,303,11031977,12725,0,1730161066,12999.407978049996,59.15129370000068,53461.68095616 2024-10-29,00:17:48.000,303,11032042,12685,0,1730161067,12999.421450670001,59.108998920004524,53461.701917520004 2024-10-29,00:17:49.000,303,11031973,12765,0,1730161068,12999.414714359991,59.09490065999853,53461.701917520004 2024-10-29,00:17:50.000,303,11031984,12765,0,1730161069,12999.40124174,59.07375327000045,53461.722878880006 2024-10-29,00:17:51.000,303,11031977,12765,0,1730161070,12999.448395909996,59.108998920004524,53461.701917520004 2024-10-29,00:17:52.000,303,11032039,12605,0,1730161071,12999.441659600001,59.10194978999789,53461.75781448 2024-10-29,00:17:53.000,303,11032017,12765,0,1730161072,12999.441659600001,59.06670414000109,53461.771788720005 2024-10-29,00:17:54.000,303,11031987,12565,0,1730161073,12999.502286390001,59.052605880002375,53461.771788720005 2024-10-29,00:17:55.000,303,11032085,12605,0,1730161074,12999.502286390001,58.97506545000215,53461.75781448 2024-10-29,00:17:56.000,303,11032046,12765,0,1730161075,12999.488813769996,58.996212840000226,53461.7997372 2024-10-29,00:17:57.000,303,11032009,12725,0,1730161076,12999.488813769996,58.96801632000279,53461.75082736 2024-10-29,00:17:58.000,303,11032016,12805,0,1730161077,12999.529231629997,58.96096719000343,53461.79275008001 2024-10-29,00:17:59.000,303,11031980,12645,0,1730161078,12999.482077460001,58.94686893000471,53461.83467280001 2024-10-29,00:18:00.000,303,11032017,12605,0,1730161079,12999.475341149991,58.93981979999808,53461.81371144001 2024-10-29,00:18:01.000,303,11031993,12685,0,1730161080,12999.509022699996,58.94686893000471,53461.79275008001 2024-10-29,00:18:02.000,303,11032019,12605,0,1730161081,12999.448395909996,58.89047589000256,53461.80672432 2024-10-29,00:18:03.000,303,11031987,12725,0,1730161082,12999.428186979996,58.8834267600032,53461.841659920006 2024-10-29,00:18:04.000,303,11031975,12525,0,1730161083,12999.461868530001,58.8834267600032,53461.771788720005 2024-10-29,00:18:05.000,303,11032026,12765,0,1730161084,12999.461868530001,58.90457415000128,53461.86262128001 2024-10-29,00:18:06.000,303,11031972,12765,0,1730161085,12999.394505429991,58.89047589000256,53461.86262128001 2024-10-29,00:18:07.000,303,11032006,12925,0,1730161086,12999.36082388,58.869328500004485,53461.82768568 2024-10-29,00:18:08.000,303,11032026,12685,0,1730161087,12999.34061495,58.89047589000256,53461.77877584 2024-10-29,00:18:09.000,303,11032037,12565,0,1730161088,12999.347351259996,58.85523023999849,53461.86262128001 2024-10-29,00:18:10.000,303,11031972,12605,0,1730161089,12999.32040602,58.827033720001054,53461.86262128001 2024-10-29,00:18:11.000,303,11032056,12645,0,1730161090,12999.32040602,58.812935460002336,53461.88358264001 2024-10-29,00:18:12.000,303,11032030,12565,0,1730161091,12999.29346077999,58.827033720001054,53461.88358264001 2024-10-29,00:18:13.000,303,11031995,12845,0,1730161092,12999.27325184999,58.777689809998265,53461.85563416 2024-10-29,00:18:14.000,303,11031995,12525,0,1730161093,12999.23283398999,58.74949329000083,53461.841659920006 2024-10-29,00:18:15.000,303,11032047,12685,0,1730161094,12999.23283398999,58.770640679998905,53461.89755688 2024-10-29,00:18:16.000,303,11032019,12965,0,1730161095,12999.19915244,58.74244416000147,53461.84864704 2024-10-29,00:18:17.000,303,11031983,12845,0,1730161096,12999.19915244,58.74949329000083,53461.85563416 2024-10-29,00:18:18.000,303,11032054,12605,0,1730161097,12999.19241612999,58.73539503000211,53461.904544 2024-10-29,00:18:19.000,303,11032067,12605,0,1730161098,12999.185679819995,58.69310024999868,53461.86262128001 2024-10-29,00:18:20.000,303,11031997,12805,0,1730161099,12999.13852565,58.73539503000211,53461.890569760006 2024-10-29,00:18:21.000,303,11032047,12885,0,1730161100,12999.11158040999,58.74949329000083,53461.869608400004 2024-10-29,00:18:22.000,303,11032025,12645,0,1730161101,12999.064426239995,58.74244416000147,53461.841659920006 2024-10-29,00:18:23.000,303,11031998,12965,0,1730161102,12999.037481,58.70719851000467,53461.86262128001 2024-10-29,00:18:24.000,303,11032045,12485,0,1730161103,12999.03074468999,58.71424764000403,53461.82768568 2024-10-29,00:18:25.000,303,11032055,12765,0,1730161104,12999.03074468999,58.68605111999932,53461.83467280001 2024-10-29,00:18:26.000,303,11032038,12645,0,1730161105,12998.97685421,58.67900198999996,53461.820698560005 2024-10-29,00:18:27.000,303,11032019,12765,0,1730161106,12998.963381589994,58.69310024999868,53461.841659920006 2024-10-29,00:18:28.000,303,11032040,12765,0,1730161107,12998.875809559999,58.636707210003806,53461.85563416 2024-10-29,00:18:29.000,303,11031994,12805,0,1730161108,12998.896018489999,58.70719851000467,53461.80672432 2024-10-29,00:18:30.000,303,11032033,12885,0,1730161109,12998.882545869994,58.70014937999804,53461.80672432 2024-10-29,00:18:31.000,303,11032008,13045,0,1730161110,12998.788237529989,58.70014937999804,53461.7997372 2024-10-29,00:18:32.000,303,11032008,12565,0,1730161111,12998.774764909998,58.6719528600006,53461.80672432 2024-10-29,00:18:33.000,303,11032032,12605,0,1730161112,12998.747819669989,58.6719528600006,53461.77877584 2024-10-29,00:18:34.000,303,11032006,12965,0,1730161113,12998.700665499993,58.62260894999781,53461.771788720005 2024-10-29,00:18:35.000,303,11032005,12845,0,1730161114,12998.660247639993,58.650805470002524,53461.80672432 2024-10-29,00:18:36.000,303,11031981,12485,0,1730161115,12998.633302399998,58.601461559999734,53461.81371144001 2024-10-29,00:18:37.000,303,11032061,12805,0,1730161116,12998.613093469998,58.60851068999909,53461.81371144001 2024-10-29,00:18:38.000,303,11032036,12805,0,1730161117,12998.572675609998,58.62965808000445,53461.80672432 2024-10-29,00:18:39.000,303,11031973,12885,0,1730161118,12998.512048819997,58.62260894999781,53461.771788720005 2024-10-29,00:18:40.000,303,11032069,13045,0,1730161119,12998.525521440002,58.636707210003806,53461.73685312 2024-10-29,00:18:41.000,303,11032007,12725,0,1730161120,12998.485103580002,58.60851068999909,53461.75781448 2024-10-29,00:18:42.000,303,11032035,12725,0,1730161121,12998.417740479992,58.60851068999909,53461.701917520004 2024-10-29,00:18:43.000,303,11032010,12805,0,1730161122,12998.417740479992,58.594412430000375,53461.71589176001 2024-10-29,00:18:44.000,303,11031981,12805,0,1730161123,12998.390795239997,58.587363300001016,53461.70890464 2024-10-29,00:18:45.000,303,11032074,12565,0,1730161124,12998.343641070001,58.56621591000294,53461.653007680005 2024-10-29,00:18:46.000,303,11032042,12725,0,1730161125,12998.330168449997,58.587363300001016,53461.68095616 2024-10-29,00:18:47.000,303,11032031,12925,0,1730161126,12998.309959519996,58.60851068999909,53461.653007680005 2024-10-29,00:18:48.000,303,11032040,12645,0,1730161127,12998.276277969991,58.587363300001016,53461.61807208 2024-10-29,00:18:49.000,303,11031941,12685,0,1730161128,12998.249332729996,58.60851068999909,53461.61807208 2024-10-29,00:18:50.000,303,11031992,12725,0,1730161129,12998.276277969991,58.601461559999734,53461.604097840005 2024-10-29,00:18:51.000,303,11031999,12805,0,1730161130,12998.235860109991,58.58031417000166,53461.57614936001 2024-10-29,00:18:52.000,303,11032075,12885,0,1730161131,12998.208914869996,58.587363300001016,53461.54820088001 2024-10-29,00:18:53.000,303,11032005,12765,0,1730161132,12998.222387490001,58.56621591000294,53461.56217512 2024-10-29,00:18:54.000,303,11031967,12925,0,1730161133,12998.208914869996,58.594412430000375,53461.56217512 2024-10-29,00:18:55.000,303,11032047,12805,0,1730161134,12998.1617607,58.5732650400023,53461.56916224 2024-10-29,00:18:56.000,303,11032051,12765,0,1730161135,12998.1617607,58.56621591000294,53461.5901236 2024-10-29,00:18:57.000,303,11032043,12645,0,1730161136,12998.175233319991,58.5732650400023,53461.54121376 2024-10-29,00:18:58.000,303,11032017,12845,0,1730161137,12998.1617607,58.56621591000294,53461.54820088001 2024-10-29,00:18:59.000,303,11032005,12885,0,1730161138,12998.1617607,58.5732650400023,53461.52723952001 2024-10-29,00:19:00.000,303,11032018,13005,0,1730161139,12998.134815459991,58.54506852000486,53461.51326528 2024-10-29,00:19:01.000,303,11031982,12685,0,1730161140,12998.12134284,58.56621591000294,53461.485316800005 2024-10-29,00:19:02.000,303,11031997,12805,0,1730161141,12998.09439759999,58.5732650400023,53461.49230392 2024-10-29,00:19:03.000,303,11032015,12885,0,1730161142,12998.09439759999,58.56621591000294,53461.49929104001 2024-10-29,00:19:04.000,303,11032010,12805,0,1730161143,12998.07418866999,58.55916678000358,53461.5202524 2024-10-29,00:19:05.000,303,11031963,12565,0,1730161144,12998.087661289996,58.56621591000294,53461.46435544 2024-10-29,00:19:06.000,303,11032047,12885,0,1730161145,12998.107870219996,58.587363300001016,53461.5202524 2024-10-29,00:19:07.000,303,11032064,12885,0,1730161146,12998.09439759999,58.5732650400023,53461.485316800005 2024-10-29,00:19:08.000,303,11032042,12605,0,1730161147,12998.07418866999,58.54506852000486,53461.49230392 2024-10-29,00:19:09.000,303,11032036,12845,0,1730161148,12998.07418866999,58.55211765000422,53461.49929104001 2024-10-29,00:19:10.000,303,11032028,12805,0,1730161149,12998.07418866999,58.50982287000079,53461.54121376 2024-10-29,00:19:11.000,303,11032096,12565,0,1730161150,12998.067452359996,58.52392112999951,53461.534226640004 2024-10-29,00:19:12.000,303,11032046,12605,0,1730161151,12998.05397973999,58.5732650400023,53461.4503812 2024-10-29,00:19:13.000,303,11032010,12965,0,1730161152,12998.047243429995,58.58031417000166,53461.47134256 2024-10-29,00:19:14.000,303,11032000,12445,0,1730161153,12998.08092498,58.60851068999909,53461.54121376 2024-10-29,00:19:15.000,303,11031997,12645,0,1730161154,12998.07418866999,58.58031417000166,53461.52723952001 2024-10-29,00:19:16.000,303,11032028,12765,0,1730161155,12998.10113391,58.56621591000294,53461.506278160006 2024-10-29,00:19:17.000,303,11031961,12965,0,1730161156,12998.148288079996,58.587363300001016,53461.49929104001 2024-10-29,00:19:18.000,303,11032018,12645,0,1730161157,12998.128079149996,58.62260894999781,53461.42243272 2024-10-29,00:19:19.000,303,11032054,12645,0,1730161158,12998.09439759999,58.587363300001016,53461.40845848001 2024-10-29,00:19:20.000,303,11031998,13045,0,1730161159,12998.148288079996,58.636707210003806,53461.44339408 2024-10-29,00:19:21.000,303,11032007,12885,0,1730161160,12998.195442249991,58.643756340003165,53461.46435544 2024-10-29,00:19:22.000,303,11032030,12765,0,1730161161,12998.18196963,58.636707210003806,53461.45736832001 2024-10-29,00:19:23.000,303,11032030,12565,0,1730161162,12998.208914869996,58.650805470002524,53461.46435544 2024-10-29,00:19:24.000,303,11032004,12765,0,1730161163,12998.249332729996,58.643756340003165,53461.44339408 2024-10-29,00:19:25.000,303,11032011,12765,0,1730161164,12998.262805350001,58.62260894999781,53461.47134256 2024-10-29,00:19:26.000,303,11032021,12885,0,1730161165,12998.269541659996,58.60851068999909,53461.45736832001 2024-10-29,00:19:27.000,303,11032001,12605,0,1730161166,12998.303223210001,58.601461559999734,53461.40845848001 2024-10-29,00:19:28.000,303,11032008,12525,0,1730161167,12998.323432140001,58.66490373000124,53461.40845848001 2024-10-29,00:19:29.000,303,11032006,12565,0,1730161168,12998.316695829992,58.636707210003806,53461.44339408 2024-10-29,00:19:30.000,303,11031948,12805,0,1730161169,12998.316695829992,58.62260894999781,53461.436406960005 2024-10-29,00:19:31.000,303,11031991,12765,0,1730161170,12998.390795239997,58.594412430000375,53461.45736832001 2024-10-29,00:19:32.000,303,11031991,12645,0,1730161171,12998.424476790002,58.62965808000445,53461.46435544 2024-10-29,00:19:33.000,303,11031983,12685,0,1730161172,12998.464894650002,58.66490373000124,53461.5202524 2024-10-29,00:19:34.000,303,11031985,12805,0,1730161173,12998.512048819997,58.6719528600006,53461.49929104001 2024-10-29,00:19:35.000,303,11031990,12525,0,1730161174,12998.532257749997,58.70719851000467,53461.485316800005 2024-10-29,00:19:36.000,303,11032019,12725,0,1730161175,12998.545730370002,58.69310024999868,53461.45736832001 2024-10-29,00:19:37.000,303,11031947,12565,0,1730161176,12998.579411919993,58.70014937999804,53461.49230392 2024-10-29,00:19:38.000,303,11031969,12765,0,1730161177,12998.579411919993,58.73539503000211,53461.47134256 2024-10-29,00:19:39.000,303,11031985,12805,0,1730161178,12998.572675609998,58.74244416000147,53461.47832968001 2024-10-29,00:19:40.000,303,11031970,12805,0,1730161179,12998.613093469998,58.74949329000083,53461.49230392 2024-10-29,00:19:41.000,303,11031998,12885,0,1730161180,12998.626566090003,58.819984590001695,53461.485316800005 2024-10-29,00:19:42.000,303,11031968,12725,0,1730161181,12998.653511329998,58.827033720001054,53461.51326528 2024-10-29,00:19:43.000,303,11031976,12645,0,1730161182,12998.687192879988,58.834082850000414,53461.534226640004 2024-10-29,00:19:44.000,303,11031972,12685,0,1730161183,12998.707401809988,58.84113197999977,53461.54121376 2024-10-29,00:19:45.000,303,11031997,12925,0,1730161184,12998.761292289993,58.85523023999849,53461.5901236 2024-10-29,00:19:46.000,303,11032033,12925,0,1730161185,12998.754555979998,58.89047589000256,53461.58313648 2024-10-29,00:19:47.000,303,11031978,12805,0,1730161186,12998.754555979998,58.91867241,53461.57614936001 2024-10-29,00:19:48.000,303,11031978,12605,0,1730161187,12998.754555979998,58.91867241,53461.56217512 2024-10-29,00:19:49.000,303,11032026,12765,0,1730161188,12998.828655389989,58.91162328000064,53461.54121376 2024-10-29,00:19:50.000,303,11031978,12725,0,1730161189,12998.788237529989,58.91162328000064,53461.5202524 2024-10-29,00:19:51.000,303,11032000,12605,0,1730161190,12998.848864319989,58.8834267600032,53461.57614936001 2024-10-29,00:19:52.000,303,11032005,12525,0,1730161191,12998.869073249989,58.91162328000064,53461.58313648 2024-10-29,00:19:53.000,303,11031998,12805,0,1730161192,12998.90949110999,58.94686893000471,53461.59711072001 2024-10-29,00:19:54.000,303,11031996,13005,0,1730161193,12998.92970003999,58.94686893000471,53461.62505920001 2024-10-29,00:19:55.000,303,11032032,12965,0,1730161194,12998.943172659994,58.93981979999808,53461.58313648 2024-10-29,00:19:56.000,303,11032010,12805,0,1730161195,12998.956645279999,58.94686893000471,53461.63204632 2024-10-29,00:19:57.000,303,11032022,12725,0,1730161196,12998.97011789999,58.96096719000343,53461.58313648 2024-10-29,00:19:58.000,303,11032000,12765,0,1730161197,12998.963381589994,58.93981979999808,53461.63204632 2024-10-29,00:19:59.000,303,11031982,12805,0,1730161198,12998.983590519994,58.94686893000471,53461.57614936001 2024-10-29,00:20:00.000,303,11032031,12805,0,1730161199,12999.01727207,58.96801632000279,53461.6599948 2024-10-29,00:20:01.000,303,11032026,12685,0,1730161200,12999.07116254999,58.97506545000215,53461.62505920001 2024-10-29,00:20:02.000,303,11032049,12805,0,1730161201,12999.064426239995,58.95391806000407,53461.63903344 2024-10-29,00:20:03.000,303,11032015,12685,0,1730161202,12999.125053029995,58.96096719000343,53461.64602056001 2024-10-29,00:20:04.000,303,11031975,12645,0,1730161203,12999.13852565,58.98916371000087,53461.64602056001 2024-10-29,00:20:05.000,303,11031999,12765,0,1730161204,12999.15199826999,58.97506545000215,53461.66698192001 2024-10-29,00:20:06.000,303,11031998,12685,0,1730161205,12999.165470889995,58.98211458000151,53461.69493040001 2024-10-29,00:20:07.000,303,11032040,12725,0,1730161206,12999.19915244,59.003261969999585,53461.673969040006 2024-10-29,00:20:08.000,303,11031979,12765,0,1730161207,12999.21936137,58.98211458000151,53461.70890464 2024-10-29,00:20:09.000,303,11032021,12845,0,1730161208,12999.266515539995,58.97506545000215,53461.70890464 2024-10-29,00:20:10.000,303,11032022,12605,0,1730161209,12999.33387863999,58.96096719000343,53461.73685312 2024-10-29,00:20:11.000,303,11031985,12445,0,1730161210,12999.354087569991,58.95391806000407,53461.74384024001 2024-10-29,00:20:12.000,303,11032000,12605,0,1730161211,12999.394505429991,58.93981979999808,53461.75781448 2024-10-29,00:20:13.000,303,11032005,12685,0,1730161212,12999.428186979996,58.95391806000407,53461.701917520004 2024-10-29,00:20:14.000,303,11031988,12885,0,1730161213,12999.448395909996,58.93981979999808,53461.70890464 2024-10-29,00:20:15.000,303,11031992,12525,0,1730161214,12999.488813769996,58.96096719000343,53461.70890464 2024-10-29,00:20:16.000,303,11031987,12685,0,1730161215,12999.529231629997,58.93981979999808,53461.75082736 2024-10-29,00:20:17.000,303,11032016,12845,0,1730161216,12999.583122110002,58.95391806000407,53461.75781448 2024-10-29,00:20:18.000,303,11032039,12725,0,1730161217,12999.603331040002,58.93277066999872,53461.771788720005 2024-10-29,00:20:19.000,303,11032004,12765,0,1730161218,12999.589858419997,58.93981979999808,53461.722878880006 2024-10-29,00:20:20.000,303,11032020,12725,0,1730161219,12999.643748900002,58.93981979999808,53461.73685312 2024-10-29,00:20:21.000,303,11032002,12685,0,1730161220,12999.657221519992,58.93981979999808,53461.79275008001 2024-10-29,00:20:22.000,303,11032032,12965,0,1730161221,12999.670694139997,58.98211458000151,53461.80672432 2024-10-29,00:20:23.000,303,11031982,13045,0,1730161222,12999.697639379992,58.96096719000343,53461.79275008001 2024-10-29,00:20:24.000,303,11032000,12965,0,1730161223,12999.738057239992,58.93981979999808,53461.80672432 2024-10-29,00:20:25.000,303,11032042,12765,0,1730161224,12999.771738789997,58.89752502000192,53461.82768568 2024-10-29,00:20:26.000,303,11032000,12805,0,1730161225,12999.771738789997,58.90457415000128,53461.85563416 2024-10-29,00:20:27.000,303,11031985,12805,0,1730161226,12999.791947719998,58.90457415000128,53461.820698560005 2024-10-29,00:20:28.000,303,11032014,12765,0,1730161227,12999.791947719998,58.93277066999872,53461.841659920006 2024-10-29,00:20:29.000,303,11032008,12725,0,1730161228,12999.852574509998,58.91867241,53461.86262128001 2024-10-29,00:20:30.000,303,11032036,12445,0,1730161229,12999.859310819993,58.91162328000064,53461.85563416 2024-10-29,00:20:31.000,303,11032055,12565,0,1730161230,12999.913201299998,58.89752502000192,53461.89755688 2024-10-29,00:20:32.000,303,11032066,12645,0,1730161231,12999.913201299998,58.869328500004485,53461.92550536 2024-10-29,00:20:33.000,303,11032003,12765,0,1730161232,12999.953619159998,58.876377630003844,53461.91153112001 2024-10-29,00:20:34.000,303,11032026,12565,0,1730161233,12999.973828089998,58.876377630003844,53461.869608400004 2024-10-29,00:20:35.000,303,11032025,12565,0,1730161234,13000.014245949998,58.89047589000256,53461.841659920006 2024-10-29,00:20:36.000,303,11032017,12765,0,1730161235,13000.054663809999,58.86227936999785,53461.87659552 2024-10-29,00:20:37.000,303,11032000,12685,0,1730161236,13000.068136429989,58.89047589000256,53461.88358264001 2024-10-29,00:20:38.000,303,11032001,12925,0,1730161237,13000.115290599999,58.876377630003844,53461.95345384 2024-10-29,00:20:39.000,303,11032017,12765,0,1730161238,13000.122026909994,58.91867241,53461.91153112001 2024-10-29,00:20:40.000,303,11032053,12805,0,1730161239,13000.16918107999,58.91162328000064,53461.89755688 2024-10-29,00:20:41.000,303,11032063,12685,0,1730161240,13000.21633525,58.93277066999872,53461.91153112001 2024-10-29,00:20:42.000,303,11031986,13005,0,1730161241,13000.25001679999,58.93277066999872,53461.93249248001 2024-10-29,00:20:43.000,303,11031977,12685,0,1730161242,13000.22980786999,58.93981979999808,53462.00236368001 2024-10-29,00:20:44.000,303,11032057,12845,0,1730161243,13000.283698349995,58.96096719000343,53461.904544 2024-10-29,00:20:45.000,303,11032030,12645,0,1730161244,13000.29717097,58.98211458000151,53461.9744152 2024-10-29,00:20:46.000,303,11032013,12645,0,1730161245,13000.3173799,59.0173602299983,53461.99537656 2024-10-29,00:20:47.000,303,11031998,12605,0,1730161246,13000.37800669,59.003261969999585,53461.98140232001 2024-10-29,00:20:48.000,303,11031954,12685,0,1730161247,13000.37800669,59.052605880002375,53461.9744152 2024-10-29,00:20:49.000,303,11032024,12605,0,1730161248,13000.425160859995,59.03850762000366,53461.95345384 2024-10-29,00:20:50.000,303,11032001,12885,0,1730161249,13000.49252395999,59.08785152999917,53462.03031216001 2024-10-29,00:20:51.000,303,11032003,12645,0,1730161250,13000.49252395999,59.06670414000109,53462.037299280004 2024-10-29,00:20:52.000,303,11031980,12725,0,1730161251,13000.5194692,59.108998920004524,53462.0442864 2024-10-29,00:20:53.000,303,11032016,12685,0,1730161252,13000.55315074999,59.07375327000045,53462.07223488 2024-10-29,00:20:54.000,303,11032026,12645,0,1730161253,13000.593568609991,59.06670414000109,53462.05127352001 2024-10-29,00:20:55.000,303,11031983,12765,0,1730161254,13000.640722780001,59.08785152999917,53462.0442864 2024-10-29,00:20:56.000,303,11032000,12685,0,1730161255,13000.62051385,59.11604805000388,53462.107170480005 2024-10-29,00:20:57.000,303,11032027,12765,0,1730161256,13000.654195399991,59.11604805000388,53462.0442864 2024-10-29,00:20:58.000,303,11032045,12685,0,1730161257,13000.674404329991,59.12309718000324,53462.07223488 2024-10-29,00:20:59.000,303,11032015,12725,0,1730161258,13000.660931710001,59.1301463100026,53462.05127352001 2024-10-29,00:21:00.000,303,11032017,12725,0,1730161259,13000.694613259991,59.12309718000324,53462.07922200001 2024-10-29,00:21:01.000,303,11032034,12885,0,1730161260,13000.728294809996,59.14424457000132,53462.12114472 2024-10-29,00:21:02.000,303,11031952,12645,0,1730161261,13000.761976360001,59.13719544000196,53462.107170480005 2024-10-29,00:21:03.000,303,11032017,12885,0,1730161262,13000.768712669997,59.15834283000004,53462.1141576 2024-10-29,00:21:04.000,303,11032004,12805,0,1730161263,13000.795657909992,59.172441089998756,53462.14909320001 2024-10-29,00:21:05.000,303,11032022,12645,0,1730161264,13000.788921599997,59.1653919599994,53462.107170480005 2024-10-29,00:21:06.000,303,11032004,13005,0,1730161265,13000.815866839992,59.1653919599994,53462.1141576 2024-10-29,00:21:07.000,303,11032004,12805,0,1730161266,13000.809130529997,59.15129370000068,53462.107170480005 2024-10-29,00:21:08.000,303,11032037,13005,0,1730161267,13000.863021010002,59.1653919599994,53462.17005456001 2024-10-29,00:21:09.000,303,11032030,12685,0,1730161268,13000.842812080002,59.179490219998115,53462.21896440001 2024-10-29,00:21:10.000,303,11032017,12565,0,1730161269,13000.863021010002,59.179490219998115,53462.19101592 2024-10-29,00:21:11.000,303,11032036,12725,0,1730161270,13000.876493629992,59.21473587000219,53462.19800304001 2024-10-29,00:21:12.000,303,11032005,12765,0,1730161271,13000.903438870002,59.20768674000283,53462.16306744 2024-10-29,00:21:13.000,303,11032021,12445,0,1730161272,13000.883229940002,59.235883260000264,53462.14909320001 2024-10-29,00:21:14.000,303,11032032,12805,0,1730161273,13000.849548389997,59.235883260000264,53462.14909320001 2024-10-29,00:21:15.000,303,11032068,12925,0,1730161274,13000.876493629992,59.285227170003054,53462.19800304001 2024-10-29,00:21:16.000,303,11032059,12765,0,1730161275,13000.896702559992,59.285227170003054,53462.17005456001 2024-10-29,00:21:17.000,303,11032031,12565,0,1730161276,13000.883229940002,59.32752194999921,53462.12813184001 2024-10-29,00:21:18.000,303,11032021,12845,0,1730161277,13000.910175179997,59.376865860002,53462.23992576 2024-10-29,00:21:19.000,303,11031978,12765,0,1730161278,13000.923647800002,59.398013250000076,53462.19101592 2024-10-29,00:21:20.000,303,11032035,12765,0,1730161279,13000.930384109997,59.398013250000076,53462.21197728 2024-10-29,00:21:21.000,303,11032047,12525,0,1730161280,13000.984274590002,59.405062379999436,53462.23992576 2024-10-29,00:21:22.000,303,11032065,12725,0,1730161281,13000.991010899997,59.42620977000479,53462.21197728 2024-10-29,00:21:23.000,303,11032028,12725,0,1730161282,13000.964065660002,59.44030803000351,53462.204990160004 2024-10-29,00:21:24.000,303,11032040,12725,0,1730161283,13000.977538279993,59.454406290002225,53462.14210608 2024-10-29,00:21:25.000,303,11032031,12765,0,1730161284,13001.031428759998,59.468504550000944,53462.19800304001 2024-10-29,00:21:26.000,303,11032025,12845,0,1730161285,13001.031428759998,59.447357160002866,53462.204990160004 2024-10-29,00:21:27.000,303,11032021,12685,0,1730161286,13001.024692450002,59.454406290002225,53462.23992576 2024-10-29,00:21:28.000,303,11032008,12805,0,1730161287,13001.044901380003,59.4755536800003,53462.23992576 2024-10-29,00:21:29.000,303,11031995,12605,0,1730161288,13001.058373999993,59.4755536800003,53462.21896440001 2024-10-29,00:21:30.000,303,11031995,12845,0,1730161289,13001.092055549998,59.44030803000351,53462.2539 2024-10-29,00:21:31.000,303,11032041,12725,0,1730161290,13001.092055549998,59.454406290002225,53462.2539 2024-10-29,00:21:32.000,303,11032019,12845,0,1730161291,13001.159418649993,59.447357160002866,53462.23293864 2024-10-29,00:21:33.000,303,11032029,12685,0,1730161292,13001.159418649993,59.461455420001585,53462.2539 2024-10-29,00:21:34.000,303,11032042,12765,0,1730161293,13001.166154959988,59.447357160002866,53462.26088712 2024-10-29,00:21:35.000,303,11032091,12645,0,1730161294,13001.159418649993,59.461455420001585,53462.29582272001 2024-10-29,00:21:36.000,303,11032026,12725,0,1730161295,13001.199836509993,59.461455420001585,53462.2888356 2024-10-29,00:21:37.000,303,11032058,12605,0,1730161296,13001.246990679989,59.468504550000944,53462.29582272001 2024-10-29,00:21:38.000,303,11031996,12765,0,1730161297,13001.280672229994,59.4755536800003,53462.28184848 2024-10-29,00:21:39.000,303,11032033,12605,0,1730161298,13001.267199609989,59.454406290002225,53462.2888356 2024-10-29,00:21:40.000,303,11031988,12805,0,1730161299,13001.314353779999,59.48260280999966,53462.28184848 2024-10-29,00:21:41.000,303,11031979,12885,0,1730161300,13001.34803532999,59.48965193999902,53462.30280984 2024-10-29,00:21:42.000,303,11032049,12765,0,1730161301,13001.34803532999,59.49670106999838,53462.2539 2024-10-29,00:21:43.000,303,11032009,12645,0,1730161302,13001.374980569999,59.454406290002225,53462.274861360005 2024-10-29,00:21:44.000,303,11032006,12845,0,1730161303,13001.3951895,59.461455420001585,53462.33075832 2024-10-29,00:21:45.000,303,11031969,12645,0,1730161304,13001.43560736,59.4755536800003,53462.33075832 2024-10-29,00:21:46.000,303,11032007,12605,0,1730161305,13001.42887104999,59.468504550000944,53462.33075832 2024-10-29,00:21:47.000,303,11031984,12605,0,1730161306,13001.46928890999,59.454406290002225,53462.33075832 2024-10-29,00:21:48.000,303,11031985,12605,0,1730161307,13001.48949783999,59.447357160002866,53462.40761664 2024-10-29,00:21:49.000,303,11032038,12765,0,1730161308,13001.482761529995,59.454406290002225,53462.36569392001 2024-10-29,00:21:50.000,303,11031999,12645,0,1730161309,13001.49623415,59.461455420001585,53462.3587068 2024-10-29,00:21:51.000,303,11032016,12725,0,1730161310,13001.50970676999,59.468504550000944,53462.40062952 2024-10-29,00:21:52.000,303,11032039,12765,0,1730161311,13001.523179389995,59.48965193999902,53462.372681040004 2024-10-29,00:21:53.000,303,11031996,12525,0,1730161312,13001.51644308,59.48260280999966,53462.428578 2024-10-29,00:21:54.000,303,11032049,12645,0,1730161313,13001.53665201,59.447357160002866,53462.43556512001 2024-10-29,00:21:55.000,303,11032005,12805,0,1730161314,13001.55686094,59.454406290002225,53462.40761664 2024-10-29,00:21:56.000,303,11032023,12685,0,1730161315,13001.53665201,59.468504550000944,53462.45652648 2024-10-29,00:21:57.000,303,11032010,12805,0,1730161316,13001.52991569999,59.4755536800003,53462.41460376001 2024-10-29,00:21:58.000,303,11032033,12845,0,1730161317,13001.57706987,59.447357160002866,53462.45652648 2024-10-29,00:21:59.000,303,11032000,12725,0,1730161318,13001.55686094,59.468504550000944,53462.46351360001 2024-10-29,00:22:00.000,303,11032026,12805,0,1730161319,13001.583806179995,59.48260280999966,53462.428578 2024-10-29,00:22:01.000,303,11032007,12645,0,1730161320,13001.57706987,59.461455420001585,53462.45652648 2024-10-29,00:22:02.000,303,11032012,12845,0,1730161321,13001.583806179995,59.43325890000415,53462.44953936 2024-10-29,00:22:03.000,303,11032044,12725,0,1730161322,13001.61075141999,59.419160639998154,53462.51242344001 2024-10-29,00:22:04.000,303,11031983,12605,0,1730161323,13001.583806179995,59.454406290002225,53462.4984492 2024-10-29,00:22:05.000,303,11032016,12765,0,1730161324,13001.55686094,59.461455420001585,53462.47050072 2024-10-29,00:22:06.000,303,11032054,12725,0,1730161325,13001.59054248999,59.461455420001585,53462.491462080005 2024-10-29,00:22:07.000,303,11032022,12845,0,1730161326,13001.583806179995,59.454406290002225,53462.54735904 2024-10-29,00:22:08.000,303,11031990,12765,0,1730161327,13001.50970676999,59.4755536800003,53462.491462080005 2024-10-29,00:22:09.000,303,11032022,12645,0,1730161328,13001.51644308,59.517848460003734,53462.50543632001 2024-10-29,00:22:10.000,303,11032007,12645,0,1730161329,13001.502970459995,59.50375019999774,53462.4984492 2024-10-29,00:22:11.000,303,11032031,12925,0,1730161330,13001.50970676999,59.49670106999838,53462.52639768 2024-10-29,00:22:12.000,303,11032014,12685,0,1730161331,13001.482761529995,59.510799330004374,53462.51242344001 2024-10-29,00:22:13.000,303,11032002,13125,0,1730161332,13001.48949783999,59.517848460003734,53462.4984492 2024-10-29,00:22:14.000,303,11032028,12885,0,1730161333,13001.462552599995,59.48965193999902,53462.51242344001 2024-10-29,00:22:15.000,303,11032013,12805,0,1730161334,13001.462552599995,59.48965193999902,53462.4984492 2024-10-29,00:22:16.000,303,11032016,12765,0,1730161335,13001.442343669994,59.53194672000245,53462.4984492 2024-10-29,00:22:17.000,303,11032004,12765,0,1730161336,13001.354771639999,59.55309411000053,53462.47050072 2024-10-29,00:22:18.000,303,11032052,12685,0,1730161337,13001.361507949994,59.517848460003734,53462.50543632001 2024-10-29,00:22:19.000,303,11032030,12725,0,1730161338,13001.36824425999,59.510799330004374,53462.50543632001 2024-10-29,00:22:20.000,303,11032002,12445,0,1730161339,13001.354771639999,59.510799330004374,53462.51941056 2024-10-29,00:22:21.000,303,11032004,12525,0,1730161340,13001.381716879994,59.517848460003734,53462.50543632001 2024-10-29,00:22:22.000,303,11032044,12805,0,1730161341,13001.307617469989,59.52489759000309,53462.53338480001 2024-10-29,00:22:23.000,303,11032040,12805,0,1730161342,13001.280672229994,59.517848460003734,53462.51242344001 2024-10-29,00:22:24.000,303,11032031,12725,0,1730161343,13001.300881159994,59.49670106999838,53462.5683204 2024-10-29,00:22:25.000,303,11031988,12725,0,1730161344,13001.280672229994,59.48260280999966,53462.52639768 2024-10-29,00:22:26.000,303,11032040,12845,0,1730161345,13001.287408539989,59.49670106999838,53462.44953936 2024-10-29,00:22:27.000,303,11032046,12725,0,1730161346,13001.273935919999,59.461455420001585,53462.55434616001 2024-10-29,00:22:28.000,303,11032002,12605,0,1730161347,13001.280672229994,59.44030803000351,53462.48447496001 2024-10-29,00:22:29.000,303,11031977,12765,0,1730161348,13001.307617469989,59.43325890000415,53462.54735904 2024-10-29,00:22:30.000,303,11032032,12765,0,1730161349,13001.260463299994,59.44030803000351,53462.53338480001 2024-10-29,00:22:31.000,303,11031998,12565,0,1730161350,13001.233518059998,59.412111509998795,53462.47748784 2024-10-29,00:22:32.000,303,11031994,12965,0,1730161351,13001.220045439994,59.412111509998795,53462.491462080005 2024-10-29,00:22:33.000,303,11032025,12845,0,1730161352,13001.233518059998,59.398013250000076,53462.42159088 2024-10-29,00:22:34.000,303,11032035,12965,0,1730161353,13001.193100199998,59.35571847000392,53462.43556512001 2024-10-29,00:22:35.000,303,11032026,12605,0,1730161354,13001.193100199998,59.36276760000328,53462.41460376001 2024-10-29,00:22:36.000,303,11031950,12685,0,1730161355,13001.179627579993,59.376865860002,53462.43556512001 2024-10-29,00:22:37.000,303,11031994,12805,0,1730161356,13001.179627579993,59.36981673000264,53462.428578 2024-10-29,00:22:38.000,303,11032031,12805,0,1730161357,13001.152682339998,59.29932543000177,53462.491462080005 2024-10-29,00:22:39.000,303,11032002,12885,0,1730161358,13001.166154959988,59.34162020999793,53462.46351360001 2024-10-29,00:22:40.000,303,11032031,12725,0,1730161359,13001.166154959988,59.32047281999985,53462.4984492 2024-10-29,00:22:41.000,303,11032035,12885,0,1730161360,13001.105528169988,59.30637456000113,53462.48447496001 2024-10-29,00:22:42.000,303,11031979,12765,0,1730161361,13001.145946029988,59.2640797799977,53462.540371920004 2024-10-29,00:22:43.000,303,11031972,12685,0,1730161362,13001.139209719993,59.31342369000049,53462.53338480001 2024-10-29,00:22:44.000,303,11032011,12965,0,1730161363,13001.145946029988,59.278178040003695,53462.47748784 2024-10-29,00:22:45.000,303,11032027,12645,0,1730161364,13001.172891269998,59.278178040003695,53462.46351360001 2024-10-29,00:22:46.000,303,11031976,12845,0,1730161365,13001.145946029988,59.24293238999962,53462.51941056 2024-10-29,00:22:47.000,303,11031995,12805,0,1730161366,13001.193100199998,59.228834130000905,53462.51242344001 2024-10-29,00:22:48.000,303,11032022,12765,0,1730161367,13001.166154959988,59.21473587000219,53462.48447496001 2024-10-29,00:22:49.000,303,11032000,12845,0,1730161368,13001.145946029988,59.18653935000475,53462.51941056 2024-10-29,00:22:50.000,303,11032019,12565,0,1730161369,13001.132473409998,59.20768674000283,53462.5683204 2024-10-29,00:22:51.000,303,11031990,12565,0,1730161370,13001.186363889989,59.18653935000475,53462.51941056 2024-10-29,00:22:52.000,303,11032034,12765,0,1730161371,13001.193100199998,59.1301463100026,53462.58229464001 2024-10-29,00:22:53.000,303,11032016,12685,0,1730161372,13001.213309129998,59.11604805000388,53462.51941056 2024-10-29,00:22:54.000,303,11032019,12765,0,1730161373,13001.193100199998,59.13719544000196,53462.48447496001 2024-10-29,00:22:55.000,303,11032040,12605,0,1730161374,13001.226781749989,59.15129370000068,53462.55434616001 2024-10-29,00:22:56.000,303,11032011,12645,0,1730161375,13001.273935919999,59.12309718000324,53462.51941056 2024-10-29,00:22:57.000,303,11032000,12685,0,1730161376,13001.260463299994,59.09490065999853,53462.540371920004 2024-10-29,00:22:58.000,303,11032051,12965,0,1730161377,13001.246990679989,59.07375327000045,53462.5683204 2024-10-29,00:22:59.000,303,11032025,12965,0,1730161378,13001.280672229994,59.108998920004524,53462.561333280006 2024-10-29,00:23:00.000,303,11032003,13085,0,1730161379,13001.280672229994,59.11604805000388,53462.58928176 2024-10-29,00:23:01.000,303,11032001,12685,0,1730161380,13001.267199609989,59.08080239999981,53462.5683204 2024-10-29,00:23:02.000,303,11032026,12445,0,1730161381,13001.307617469989,59.045556750003016,53462.59626888 2024-10-29,00:23:03.000,303,11032037,12645,0,1730161382,13001.34803532999,59.09490065999853,53462.65216584001 2024-10-29,00:23:04.000,303,11032007,12885,0,1730161383,13001.354771639999,59.052605880002375,53462.69408856 2024-10-29,00:23:05.000,303,11032034,12885,0,1730161384,13001.334562709999,59.06670414000109,53462.68710144 2024-10-29,00:23:06.000,303,11032065,12645,0,1730161385,13001.401925809994,59.09490065999853,53462.67312720001 2024-10-29,00:23:07.000,303,11031993,12845,0,1730161386,13001.354771639999,59.07375327000045,53462.73601128 2024-10-29,00:23:08.000,303,11032047,12925,0,1730161387,13001.36824425999,59.08080239999981,53462.72203704001 2024-10-29,00:23:09.000,303,11032015,12685,0,1730161388,13001.401925809994,59.09490065999853,53462.70107568001 2024-10-29,00:23:10.000,303,11032042,12805,0,1730161389,13001.41539843,59.08080239999981,53462.73601128 2024-10-29,00:23:11.000,303,11032007,12685,0,1730161390,13001.40866211999,59.10194978999789,53462.74998552001 2024-10-29,00:23:12.000,303,11032050,12605,0,1730161391,13001.422134739994,59.08080239999981,53462.73601128 2024-10-29,00:23:13.000,303,11032036,12885,0,1730161392,13001.442343669994,59.06670414000109,53462.72203704001 2024-10-29,00:23:14.000,303,11032013,12725,0,1730161393,13001.3951895,59.08080239999981,53462.708062800004 2024-10-29,00:23:15.000,303,11032002,12965,0,1730161394,13001.41539843,59.045556750003016,53462.75697264 2024-10-29,00:23:16.000,303,11032015,12805,0,1730161395,13001.45581629,59.03850762000366,53462.777934000005 2024-10-29,00:23:17.000,303,11032017,12645,0,1730161396,13001.45581629,59.052605880002375,53462.777934000005 2024-10-29,00:23:18.000,303,11032018,12605,0,1730161397,13001.43560736,59.010311099998944,53462.85479232 2024-10-29,00:23:19.000,303,11032036,12765,0,1730161398,13001.49623415,59.02440935999766,53462.84081808001 2024-10-29,00:23:20.000,303,11032048,12765,0,1730161399,13001.47602522,59.010311099998944,53462.84780520001 2024-10-29,00:23:21.000,303,11032039,13045,0,1730161400,13001.46928890999,59.010311099998944,53462.86876656001 2024-10-29,00:23:22.000,303,11031993,12805,0,1730161401,13001.502970459995,58.98211458000151,53462.88972792001 2024-10-29,00:23:23.000,303,11032019,12725,0,1730161402,13001.482761529995,58.94686893000471,53462.85479232 2024-10-29,00:23:24.000,303,11032023,12765,0,1730161403,13001.482761529995,58.96801632000279,53462.826843840005 2024-10-29,00:23:25.000,303,11032005,12565,0,1730161404,13001.49623415,58.96096719000343,53462.83383096 2024-10-29,00:23:26.000,303,11031997,12805,0,1730161405,13001.523179389995,58.93277066999872,53462.85479232 2024-10-29,00:23:27.000,303,11032045,12565,0,1730161406,13001.52991569999,58.90457415000128,53462.896715040006 2024-10-29,00:23:28.000,303,11032034,12485,0,1730161407,13001.53665201,58.8834267600032,53462.875753680004 2024-10-29,00:23:29.000,303,11032010,12765,0,1730161408,13001.523179389995,58.86227936999785,53462.86876656001 2024-10-29,00:23:30.000,303,11032025,12605,0,1730161409,13001.543388319995,58.84818110999913,53462.91767640001 2024-10-29,00:23:31.000,303,11031976,12645,0,1730161410,13001.543388319995,58.819984590001695,53462.97357336 2024-10-29,00:23:32.000,303,11032059,12765,0,1730161411,13001.57706987,58.79883720000362,53462.945624880005 2024-10-29,00:23:33.000,303,11032035,12565,0,1730161412,13001.52991569999,58.777689809998265,53462.945624880005 2024-10-29,00:23:34.000,303,11032044,12765,0,1730161413,13001.583806179995,58.834082850000414,53462.93863776001 2024-10-29,00:23:35.000,303,11032030,12605,0,1730161414,13001.59054248999,58.812935460002336,53463.00152184 2024-10-29,00:23:36.000,303,11032040,12965,0,1730161415,13001.624224039995,58.80588633000298,53462.97357336 2024-10-29,00:23:37.000,303,11031998,12605,0,1730161416,13001.55686094,58.812935460002336,53462.994534720005 2024-10-29,00:23:38.000,303,11032043,12605,0,1730161417,13001.583806179995,58.827033720001054,53462.95959912 2024-10-29,00:23:39.000,303,11032004,12845,0,1730161418,13001.624224039995,58.7847389400049,53462.95959912 2024-10-29,00:23:40.000,303,11032073,12925,0,1730161419,13001.61075141999,58.827033720001054,53463.01549608001 2024-10-29,00:23:41.000,303,11032017,12805,0,1730161420,13001.61075141999,58.834082850000414,53462.96658624001 2024-10-29,00:23:42.000,303,11032012,12885,0,1730161421,13001.61075141999,58.85523023999849,53462.98754760001 2024-10-29,00:23:43.000,303,11032020,12365,0,1730161422,13001.604015109995,58.84818110999913,53463.05741880001 2024-10-29,00:23:44.000,303,11032046,12725,0,1730161423,13001.61748773,58.869328500004485,53463.03645744001 2024-10-29,00:23:45.000,303,11032039,12845,0,1730161424,13001.59054248999,58.876377630003844,53462.98754760001 2024-10-29,00:23:46.000,303,11032023,12845,0,1730161425,13001.57706987,58.85523023999849,53463.0224832 2024-10-29,00:23:47.000,303,11032065,13045,0,1730161426,13001.604015109995,58.869328500004485,53463.08536728001 2024-10-29,00:23:48.000,303,11032043,12725,0,1730161427,13001.563597249995,58.8834267600032,53463.02947032 2024-10-29,00:23:49.000,303,11032064,12885,0,1730161428,13001.523179389995,58.869328500004485,53463.07139304 2024-10-29,00:23:50.000,303,11032063,12805,0,1730161429,13001.543388319995,58.91867241,53462.96658624001 2024-10-29,00:23:51.000,303,11032040,12845,0,1730161430,13001.47602522,58.90457415000128,53463.0923544 2024-10-29,00:23:52.000,303,11032024,12885,0,1730161431,13001.462552599995,58.95391806000407,53463.0224832 2024-10-29,00:23:53.000,303,11032016,12845,0,1730161432,13001.45581629,58.98211458000151,53463.12030288 2024-10-29,00:23:54.000,303,11032019,12805,0,1730161433,13001.442343669994,58.96096719000343,53463.07139304 2024-10-29,00:23:55.000,303,11032030,12605,0,1730161434,13001.401925809994,58.996212840000226,53463.043444560004 2024-10-29,00:23:56.000,303,11031979,12885,0,1730161435,13001.361507949994,59.02440935999766,53463.05043168 2024-10-29,00:23:57.000,303,11032018,12605,0,1730161436,13001.341299019994,59.02440935999766,53463.02947032 2024-10-29,00:23:58.000,303,11032026,12645,0,1730161437,13001.334562709999,59.045556750003016,53463.03645744001 2024-10-29,00:23:59.000,303,11032027,12765,0,1730161438,13001.374980569999,59.045556750003016,53463.05043168 2024-10-29,00:24:00.000,303,11032000,12645,0,1730161439,13001.334562709999,59.02440935999766,53463.043444560004 2024-10-29,00:24:01.000,303,11032049,12765,0,1730161440,13001.307617469989,59.059655010001734,53463.02947032 2024-10-29,00:24:02.000,303,11032033,12885,0,1730161441,13001.253726989999,59.07375327000045,53463.01549608001 2024-10-29,00:24:03.000,303,11032046,12845,0,1730161442,13001.233518059998,59.059655010001734,53463.0224832 2024-10-29,00:24:04.000,303,11032028,12845,0,1730161443,13001.226781749989,59.12309718000324,53463.00152184 2024-10-29,00:24:05.000,303,11032023,12565,0,1730161444,13001.226781749989,59.07375327000045,53462.952612 2024-10-29,00:24:06.000,303,11032035,12645,0,1730161445,13001.186363889989,59.08785152999917,53462.92466352 2024-10-29,00:24:07.000,303,11032007,12885,0,1730161446,13001.206572819989,59.07375327000045,53462.93863776001 2024-10-29,00:24:08.000,303,11032000,12725,0,1730161447,13001.139209719993,59.06670414000109,53462.97357336 2024-10-29,00:24:09.000,303,11032037,12925,0,1730161448,13001.152682339998,59.07375327000045,53462.90370216 2024-10-29,00:24:10.000,303,11032001,12925,0,1730161449,13001.159418649993,59.052605880002375,53462.93165064 2024-10-29,00:24:11.000,303,11032025,12565,0,1730161450,13001.105528169988,59.08080239999981,53462.96658624001 2024-10-29,00:24:12.000,303,11032042,12845,0,1730161451,13001.119000789993,59.07375327000045,53462.93863776001 2024-10-29,00:24:13.000,303,11032021,12725,0,1730161452,13001.105528169988,59.059655010001734,53462.945624880005 2024-10-29,00:24:14.000,303,11032029,12685,0,1730161453,13001.098791859993,59.03850762000366,53462.896715040006 2024-10-29,00:24:15.000,303,11032003,12925,0,1730161454,13001.085319239988,59.07375327000045,53462.90370216 2024-10-29,00:24:16.000,303,11031973,12325,0,1730161455,13001.058373999993,59.052605880002375,53462.91767640001 2024-10-29,00:24:17.000,303,11031989,12725,0,1730161456,13001.017956139993,59.08785152999917,53462.8827408 2024-10-29,00:24:18.000,303,11031986,12805,0,1730161457,13001.024692450002,59.059655010001734,53462.88972792001 2024-10-29,00:24:19.000,303,11031998,12725,0,1730161458,13001.004483520002,59.0314584900043,53462.86177944 2024-10-29,00:24:20.000,303,11031946,12965,0,1730161459,13000.984274590002,59.052605880002375,53462.8827408 2024-10-29,00:24:21.000,303,11032009,12885,0,1730161460,13000.997747209993,59.03850762000366,53462.88972792001 2024-10-29,00:24:22.000,303,11032008,12885,0,1730161461,13001.044901380003,59.0314584900043,53462.8827408 2024-10-29,00:24:23.000,303,11031962,12805,0,1730161462,13001.024692450002,59.0173602299983,53462.86876656001 2024-10-29,00:24:24.000,303,11032042,12805,0,1730161463,13000.984274590002,59.03850762000366,53462.83383096 2024-10-29,00:24:25.000,303,11032047,12765,0,1730161464,13000.984274590002,58.97506545000215,53462.83383096 2024-10-29,00:24:26.000,303,11031997,12445,0,1730161465,13001.017956139993,58.996212840000226,53462.84081808001 2024-10-29,00:24:27.000,303,11031987,12805,0,1730161466,13000.997747209993,59.0173602299983,53462.80588248 2024-10-29,00:24:28.000,303,11032030,12805,0,1730161467,13001.024692450002,58.98916371000087,53462.826843840005 2024-10-29,00:24:29.000,303,11032018,12965,0,1730161468,13000.984274590002,59.0173602299983,53462.80588248 2024-10-29,00:24:30.000,303,11031978,12885,0,1730161469,13000.970801969997,59.02440935999766,53462.84780520001 2024-10-29,00:24:31.000,303,11032030,12925,0,1730161470,13000.950593039997,59.0314584900043,53462.79190824 2024-10-29,00:24:32.000,303,11032018,12725,0,1730161471,13000.977538279993,58.98211458000151,53462.777934000005 2024-10-29,00:24:33.000,303,11032004,12605,0,1730161472,13001.024692450002,58.96801632000279,53462.78492112 2024-10-29,00:24:34.000,303,11031933,12805,0,1730161473,13001.017956139993,58.98916371000087,53462.777934000005 2024-10-29,00:24:35.000,303,11032005,12805,0,1730161474,13001.024692450002,58.98211458000151,53462.8128696 2024-10-29,00:24:36.000,303,11032032,12845,0,1730161475,13000.991010899997,59.003261969999585,53462.78492112 2024-10-29,00:24:37.000,303,11032021,12685,0,1730161476,13000.997747209993,58.98916371000087,53462.76395976 2024-10-29,00:24:38.000,303,11031942,12725,0,1730161477,13001.024692450002,58.98211458000151,53462.75697264 2024-10-29,00:24:39.000,303,11032015,12445,0,1730161478,13000.977538279993,59.003261969999585,53462.777934000005 2024-10-29,00:24:40.000,303,11031994,12685,0,1730161479,13001.011219829998,58.97506545000215,53462.79190824 2024-10-29,00:24:41.000,303,11032030,12765,0,1730161480,13001.065110310003,59.003261969999585,53462.81985672001 2024-10-29,00:24:42.000,303,11032026,12605,0,1730161481,13001.031428759998,58.996212840000226,53462.77094688001 2024-10-29,00:24:43.000,303,11031998,12805,0,1730161482,13001.017956139993,58.996212840000226,53462.71504992 2024-10-29,00:24:44.000,303,11032033,12885,0,1730161483,13001.031428759998,58.996212840000226,53462.72203704001 2024-10-29,00:24:45.000,303,11032001,12685,0,1730161484,13001.044901380003,59.0173602299983,53462.74998552001 2024-10-29,00:24:46.000,303,11031971,12685,0,1730161485,13001.031428759998,59.003261969999585,53462.77094688001 2024-10-29,00:24:47.000,303,11032010,12725,0,1730161486,13001.071846619998,59.0314584900043,53462.729024160006 2024-10-29,00:24:48.000,303,11032035,12645,0,1730161487,13001.051637689998,59.010311099998944,53462.76395976 2024-10-29,00:24:49.000,303,11032006,12605,0,1730161488,13001.065110310003,59.03850762000366,53462.68710144 2024-10-29,00:24:50.000,303,11031973,12605,0,1730161489,13001.092055549998,59.0314584900043,53462.76395976 2024-10-29,00:24:51.000,303,11032013,12685,0,1730161490,13001.092055549998,59.09490065999853,53462.708062800004 2024-10-29,00:24:52.000,303,11031998,12605,0,1730161491,13001.071846619998,59.06670414000109,53462.68710144 2024-10-29,00:24:53.000,303,11031986,12805,0,1730161492,13001.105528169988,59.09490065999853,53462.72203704001 2024-10-29,00:24:54.000,303,11031995,12645,0,1730161493,13001.085319239988,59.09490065999853,53462.67312720001 2024-10-29,00:24:55.000,303,11032027,12685,0,1730161494,13001.092055549998,59.13719544000196,53462.659152960005 2024-10-29,00:24:56.000,303,11031973,12725,0,1730161495,13001.098791859993,59.108998920004524,53462.67312720001 2024-10-29,00:24:57.000,303,11031998,12765,0,1730161496,13001.125737099988,59.108998920004524,53462.66614008 2024-10-29,00:24:58.000,303,11032030,12645,0,1730161497,13001.105528169988,59.172441089998756,53462.66614008 2024-10-29,00:24:59.000,303,11032011,12805,0,1730161498,13001.098791859993,59.179490219998115,53462.659152960005 2024-10-29,00:25:00.000,303,11031980,12685,0,1730161499,13001.092055549998,59.172441089998756,53462.65216584001 2024-10-29,00:25:01.000,303,11031979,12605,0,1730161500,13001.125737099988,59.1653919599994,53462.72203704001 2024-10-29,00:25:02.000,303,11032059,12725,0,1730161501,13001.132473409998,59.172441089998756,53462.729024160006 2024-10-29,00:25:03.000,303,11032055,12805,0,1730161502,13001.112264479998,59.1653919599994,53462.69408856 2024-10-29,00:25:04.000,303,11031999,12725,0,1730161503,13001.112264479998,59.15129370000068,53462.6381916 2024-10-29,00:25:05.000,303,11032008,12685,0,1730161504,13001.119000789993,59.108998920004524,53462.69408856 2024-10-29,00:25:06.000,303,11032010,12565,0,1730161505,13001.132473409998,59.108998920004524,53462.65216584001 2024-10-29,00:25:07.000,303,11032040,12805,0,1730161506,13001.132473409998,59.11604805000388,53462.68011432001 2024-10-29,00:25:08.000,303,11032007,12725,0,1730161507,13001.105528169988,59.11604805000388,53462.65216584001 2024-10-29,00:25:09.000,303,11031990,12805,0,1730161508,13001.092055549998,59.08785152999917,53462.63120448001 2024-10-29,00:25:10.000,303,11032004,12885,0,1730161509,13001.092055549998,59.11604805000388,53462.65216584001 2024-10-29,00:25:11.000,303,11031972,12765,0,1730161510,13001.044901380003,59.12309718000324,53462.610243120005 2024-10-29,00:25:12.000,303,11031976,12805,0,1730161511,13001.038165069993,59.15129370000068,53462.62421736 2024-10-29,00:25:13.000,303,11032047,12845,0,1730161512,13001.024692450002,59.11604805000388,53462.60325600001 2024-10-29,00:25:14.000,303,11031973,12685,0,1730161513,13001.044901380003,59.12309718000324,53462.58928176 2024-10-29,00:25:15.000,303,11031981,12525,0,1730161514,13001.038165069993,59.1301463100026,53462.561333280006 2024-10-29,00:25:16.000,303,11032028,12605,0,1730161515,13001.044901380003,59.14424457000132,53462.561333280006 2024-10-29,00:25:17.000,303,11032014,12725,0,1730161516,13001.078582929993,59.14424457000132,53462.53338480001 2024-10-29,00:25:18.000,303,11032007,12645,0,1730161517,13001.065110310003,59.15834283000004,53462.540371920004 2024-10-29,00:25:19.000,303,11032053,12765,0,1730161518,13001.024692450002,59.12309718000324,53462.53338480001 2024-10-29,00:25:20.000,303,11032000,12725,0,1730161519,13001.071846619998,59.1653919599994,53462.53338480001 2024-10-29,00:25:21.000,303,11032038,12765,0,1730161520,13001.065110310003,59.15129370000068,53462.58229464001 2024-10-29,00:25:22.000,303,11032032,12805,0,1730161521,13001.071846619998,59.15129370000068,53462.55434616001 2024-10-29,00:25:23.000,303,11031982,12845,0,1730161522,13001.065110310003,59.15834283000004,53462.53338480001 2024-10-29,00:25:24.000,303,11032017,12645,0,1730161523,13001.119000789993,59.172441089998756,53462.54735904 2024-10-29,00:25:25.000,303,11031998,12485,0,1730161524,13001.092055549998,59.15129370000068,53462.51941056 2024-10-29,00:25:26.000,303,11032011,12805,0,1730161525,13001.098791859993,59.18653935000475,53462.47748784 2024-10-29,00:25:27.000,303,11031974,12805,0,1730161526,13001.119000789993,59.13719544000196,53462.50543632001 2024-10-29,00:25:28.000,303,11031988,12725,0,1730161527,13001.078582929993,59.15834283000004,53462.47748784 2024-10-29,00:25:29.000,303,11031987,12845,0,1730161528,13001.078582929993,59.15834283000004,53462.4984492 2024-10-29,00:25:30.000,303,11032011,12765,0,1730161529,13001.092055549998,59.13719544000196,53462.41460376001 2024-10-29,00:25:31.000,303,11031998,12885,0,1730161530,13001.119000789993,59.15834283000004,53462.491462080005 2024-10-29,00:25:32.000,303,11032041,12605,0,1730161531,13001.098791859993,59.108998920004524,53462.47050072 2024-10-29,00:25:33.000,303,11031987,12805,0,1730161532,13001.132473409998,59.1301463100026,53462.442552240005 2024-10-29,00:25:34.000,303,11032024,12965,0,1730161533,13001.125737099988,59.12309718000324,53462.46351360001 2024-10-29,00:25:35.000,303,11032041,12925,0,1730161534,13001.078582929993,59.1301463100026,53462.41460376001 2024-10-29,00:25:36.000,303,11031997,12525,0,1730161535,13001.098791859993,59.15129370000068,53462.442552240005 2024-10-29,00:25:37.000,303,11032020,12805,0,1730161536,13001.078582929993,59.15834283000004,53462.46351360001 2024-10-29,00:25:38.000,303,11032030,12845,0,1730161537,13001.085319239988,59.1653919599994,53462.40761664 2024-10-29,00:25:39.000,303,11032049,13085,0,1730161538,13001.065110310003,59.14424457000132,53462.47748784 2024-10-29,00:25:40.000,303,11032010,12805,0,1730161539,13001.071846619998,59.14424457000132,53462.41460376001 2024-10-29,00:25:41.000,303,11032018,12725,0,1730161540,13001.085319239988,59.13719544000196,53462.42159088 2024-10-29,00:25:42.000,303,11032039,12645,0,1730161541,13001.058373999993,59.11604805000388,53462.428578 2024-10-29,00:25:43.000,303,11032049,12805,0,1730161542,13001.092055549998,59.12309718000324,53462.40062952 2024-10-29,00:25:44.000,303,11031990,12885,0,1730161543,13001.125737099988,59.108998920004524,53462.37966816 2024-10-29,00:25:45.000,303,11032009,12605,0,1730161544,13001.132473409998,59.07375327000045,53462.393642400006 2024-10-29,00:25:46.000,303,11032035,12765,0,1730161545,13001.139209719993,59.1301463100026,53462.34473256001 2024-10-29,00:25:47.000,303,11032030,12765,0,1730161546,13001.159418649993,59.13719544000196,53462.41460376001 2024-10-29,00:25:48.000,303,11032016,12725,0,1730161547,13001.145946029988,59.09490065999853,53462.43556512001 2024-10-29,00:25:49.000,303,11031980,12845,0,1730161548,13001.145946029988,59.07375327000045,53462.40062952 2024-10-29,00:25:50.000,303,11032017,13005,0,1730161549,13001.159418649993,59.12309718000324,53462.38665528001 2024-10-29,00:25:51.000,303,11032018,12845,0,1730161550,13001.206572819989,59.12309718000324,53462.372681040004 2024-10-29,00:25:52.000,303,11032005,12885,0,1730161551,13001.213309129998,59.1301463100026,53462.3587068 2024-10-29,00:25:53.000,303,11032029,12925,0,1730161552,13001.206572819989,59.13719544000196,53462.34473256001 2024-10-29,00:25:54.000,303,11032019,12765,0,1730161553,13001.246990679989,59.11604805000388,53462.34473256001 2024-10-29,00:25:55.000,303,11032018,12845,0,1730161554,13001.246990679989,59.1301463100026,53462.33075832 2024-10-29,00:25:56.000,303,11031986,12645,0,1730161555,13001.253726989999,59.172441089998756,53462.33774544001 2024-10-29,00:25:57.000,303,11032017,12565,0,1730161556,13001.226781749989,59.172441089998756,53462.31678408001 2024-10-29,00:25:58.000,303,11032056,12725,0,1730161557,13001.233518059998,59.172441089998756,53462.33774544001 2024-10-29,00:25:59.000,303,11032015,12645,0,1730161558,13001.253726989999,59.15834283000004,53462.31678408001 2024-10-29,00:26:00.000,303,11032065,12845,0,1730161559,13001.294144849999,59.1653919599994,53462.34473256001 2024-10-29,00:26:01.000,303,11032045,12525,0,1730161560,13001.334562709999,59.21473587000219,53462.40761664 2024-10-29,00:26:02.000,303,11032076,12725,0,1730161561,13001.314353779999,59.18653935000475,53462.372681040004 2024-10-29,00:26:03.000,303,11032006,12605,0,1730161562,13001.321090089994,59.21473587000219,53462.3587068 2024-10-29,00:26:04.000,303,11032059,12965,0,1730161563,13001.34803532999,59.221785000001546,53462.36569392001 2024-10-29,00:26:05.000,303,11032031,12605,0,1730161564,13001.34803532999,59.179490219998115,53462.40062952 2024-10-29,00:26:06.000,303,11032029,12685,0,1730161565,13001.381716879994,59.21473587000219,53462.3587068 2024-10-29,00:26:07.000,303,11032004,12805,0,1730161566,13001.401925809994,59.18653935000475,53462.37966816 2024-10-29,00:26:08.000,303,11031990,12685,0,1730161567,13001.381716879994,59.24998151999898,53462.36569392001 2024-10-29,00:26:09.000,303,11032035,12525,0,1730161568,13001.374980569999,59.221785000001546,53462.323771200005 2024-10-29,00:26:10.000,303,11032015,12685,0,1730161569,13001.401925809994,59.29227630000241,53462.2888356 2024-10-29,00:26:11.000,303,11032000,12965,0,1730161570,13001.40866211999,59.30637456000113,53462.29582272001 2024-10-29,00:26:12.000,303,11032031,12925,0,1730161571,13001.442343669994,59.32047281999985,53462.35171968 2024-10-29,00:26:13.000,303,11032074,12805,0,1730161572,13001.46928890999,59.32047281999985,53462.323771200005 2024-10-29,00:26:14.000,303,11032014,12725,0,1730161573,13001.46928890999,59.32752194999921,53462.33075832 2024-10-29,00:26:15.000,303,11032012,12685,0,1730161574,13001.46928890999,59.34866934000456,53462.323771200005 2024-10-29,00:26:16.000,303,11032084,12685,0,1730161575,13001.43560736,59.36276760000328,53462.30979696 2024-10-29,00:26:17.000,303,11032102,12605,0,1730161576,13001.462552599995,59.38391499000136,53462.28184848 2024-10-29,00:26:18.000,303,11032002,12885,0,1730161577,13001.482761529995,59.405062379999436,53462.28184848 2024-10-29,00:26:19.000,303,11032042,12685,0,1730161578,13001.49623415,59.447357160002866,53462.34473256001 2024-10-29,00:26:20.000,303,11032087,12685,0,1730161579,13001.50970676999,59.454406290002225,53462.30280984 2024-10-29,00:26:21.000,303,11032015,12725,0,1730161580,13001.51644308,59.447357160002866,53462.33075832 2024-10-29,00:26:22.000,303,11032026,12965,0,1730161581,13001.543388319995,59.48260280999966,53462.31678408001 2024-10-29,00:26:23.000,303,11032003,12965,0,1730161582,13001.50970676999,59.49670106999838,53462.30979696 2024-10-29,00:26:24.000,303,11032015,12765,0,1730161583,13001.50970676999,59.48965193999902,53462.30280984 2024-10-29,00:26:25.000,303,11032040,12645,0,1730161584,13001.502970459995,59.53899585000181,53462.29582272001 2024-10-29,00:26:26.000,303,11032004,12845,0,1730161585,13001.55012462999,59.53899585000181,53462.31678408001 2024-10-29,00:26:27.000,303,11032031,12685,0,1730161586,13001.53665201,59.56014323999989,53462.29582272001 2024-10-29,00:26:28.000,303,11032015,12685,0,1730161587,13001.57033355999,59.56719236999925,53462.33774544001 2024-10-29,00:26:29.000,303,11031988,12605,0,1730161588,13001.563597249995,59.56719236999925,53462.29582272001 2024-10-29,00:26:30.000,303,11031991,12725,0,1730161589,13001.57033355999,59.581290629997966,53462.33774544001 2024-10-29,00:26:31.000,303,11032051,12765,0,1730161590,13001.57033355999,59.57424149999861,53462.34473256001 2024-10-29,00:26:32.000,303,11032003,12805,0,1730161591,13001.55012462999,59.57424149999861,53462.33774544001 2024-10-29,00:26:33.000,303,11032006,12445,0,1730161592,13001.543388319995,59.5883397600046,53462.30280984 2024-10-29,00:26:34.000,303,11032048,12885,0,1730161593,13001.53665201,59.59538889000396,53462.35171968 2024-10-29,00:26:35.000,303,11032053,12965,0,1730161594,13001.523179389995,59.59538889000396,53462.2888356 2024-10-29,00:26:36.000,303,11032059,12965,0,1730161595,13001.502970459995,59.60948715000268,53462.30280984 2024-10-29,00:26:37.000,303,11032060,12965,0,1730161596,13001.48949783999,59.55309411000053,53462.34473256001 2024-10-29,00:26:38.000,303,11032051,12925,0,1730161597,13001.48949783999,59.56719236999925,53462.31678408001 2024-10-29,00:26:39.000,303,11032065,12645,0,1730161598,13001.42887104999,59.510799330004374,53462.30280984 2024-10-29,00:26:40.000,303,11032040,12605,0,1730161599,13001.46928890999,59.52489759000309,53462.28184848 2024-10-29,00:26:41.000,303,11032014,12605,0,1730161600,13001.48949783999,59.54604498000117,53462.30979696 2024-10-29,00:26:42.000,303,11031983,12885,0,1730161601,13001.45581629,59.49670106999838,53462.28184848 2024-10-29,00:26:43.000,303,11032029,12845,0,1730161602,13001.462552599995,59.48260280999966,53462.33075832 2024-10-29,00:26:44.000,303,11032021,12605,0,1730161603,13001.43560736,59.48260280999966,53462.34473256001 2024-10-29,00:26:45.000,303,11031995,12725,0,1730161604,13001.46928890999,59.461455420001585,53462.33075832 2024-10-29,00:26:46.000,303,11031976,13005,0,1730161605,13001.44907997999,59.454406290002225,53462.33075832 2024-10-29,00:26:47.000,303,11032069,12925,0,1730161606,13001.46928890999,59.419160639998154,53462.372681040004 2024-10-29,00:26:48.000,303,11032043,12605,0,1730161607,13001.482761529995,59.398013250000076,53462.36569392001 2024-10-29,00:26:49.000,303,11032048,12605,0,1730161608,13001.50970676999,59.32752194999921,53462.393642400006 2024-10-29,00:26:50.000,303,11032059,12605,0,1730161609,13001.48949783999,59.376865860002,53462.372681040004 2024-10-29,00:26:51.000,303,11032039,13005,0,1730161610,13001.482761529995,59.34866934000456,53462.37966816 2024-10-29,00:26:52.000,303,11031979,12765,0,1730161611,13001.50970676999,59.33457107999857,53462.31678408001 2024-10-29,00:26:53.000,303,11032021,12685,0,1730161612,13001.523179389995,59.31342369000049,53462.34473256001 2024-10-29,00:26:54.000,303,11032010,12725,0,1730161613,13001.52991569999,59.31342369000049,53462.3587068 2024-10-29,00:26:55.000,303,11031963,12845,0,1730161614,13001.502970459995,59.34162020999793,53462.36569392001 2024-10-29,00:26:56.000,303,11032007,12885,0,1730161615,13001.523179389995,59.33457107999857,53462.35171968 2024-10-29,00:26:57.000,303,11032026,12645,0,1730161616,13001.50970676999,59.32752194999921,53462.36569392001 2024-10-29,00:26:58.000,303,11032001,12685,0,1730161617,13001.502970459995,59.33457107999857,53462.37966816 2024-10-29,00:26:59.000,303,11032041,13005,0,1730161618,13001.51644308,59.376865860002,53462.393642400006 2024-10-29,00:27:00.000,303,11032009,12725,0,1730161619,13001.49623415,59.36981673000264,53462.35171968 2024-10-29,00:27:01.000,303,11032015,12845,0,1730161620,13001.502970459995,59.412111509998795,53462.33774544001 2024-10-29,00:27:02.000,303,11032024,12725,0,1730161621,13001.48949783999,59.412111509998795,53462.42159088 2024-10-29,00:27:03.000,303,11031988,12925,0,1730161622,13001.462552599995,59.461455420001585,53462.40761664 2024-10-29,00:27:04.000,303,11032016,12885,0,1730161623,13001.422134739994,59.454406290002225,53462.36569392001 2024-10-29,00:27:05.000,303,11032013,12405,0,1730161624,13001.3951895,59.48965193999902,53462.34473256001 2024-10-29,00:27:06.000,303,11032003,12765,0,1730161625,13001.381716879994,59.49670106999838,53462.38665528001 2024-10-29,00:27:07.000,303,11032009,12605,0,1730161626,13001.361507949994,59.53899585000181,53462.323771200005 2024-10-29,00:27:08.000,303,11032013,12605,0,1730161627,13001.34803532999,59.54604498000117,53462.372681040004 2024-10-29,00:27:09.000,303,11032056,12845,0,1730161628,13001.381716879994,59.56719236999925,53462.37966816 2024-10-29,00:27:10.000,303,11032005,12485,0,1730161629,13001.34803532999,59.5883397600046,53462.34473256001 2024-10-29,00:27:11.000,303,11032026,12765,0,1730161630,13001.307617469989,59.61653628000204,53462.37966816 2024-10-29,00:27:12.000,303,11032015,12925,0,1730161631,13001.34803532999,59.637683670000115,53462.35171968 2024-10-29,00:27:13.000,303,11032044,12765,0,1730161632,13001.314353779999,59.637683670000115,53462.31678408001 2024-10-29,00:27:14.000,303,11032046,12765,0,1730161633,13001.280672229994,59.644732799999474,53462.35171968 2024-10-29,00:27:15.000,303,11032013,12765,0,1730161634,13001.294144849999,59.630634540000756,53462.34473256001 2024-10-29,00:27:16.000,303,11031997,12925,0,1730161635,13001.260463299994,59.66588019000483,53462.30979696 2024-10-29,00:27:17.000,303,11031994,12605,0,1730161636,13001.246990679989,59.644732799999474,53462.323771200005 2024-10-29,00:27:18.000,303,11032016,12965,0,1730161637,13001.246990679989,59.71522410000034,53462.28184848 2024-10-29,00:27:19.000,303,11032045,12845,0,1730161638,13001.260463299994,59.7222732299997,53462.274861360005 2024-10-29,00:27:20.000,303,11032013,12525,0,1730161639,13001.267199609989,59.74342061999778,53462.30280984 2024-10-29,00:27:21.000,303,11031987,12485,0,1730161640,13001.240254369994,59.72932235999906,53462.274861360005 2024-10-29,00:27:22.000,303,11032009,12565,0,1730161641,13001.206572819989,59.77161714000249,53462.33774544001 2024-10-29,00:27:23.000,303,11031998,12685,0,1730161642,13001.193100199998,59.75751888000377,53462.31678408001 2024-10-29,00:27:24.000,303,11032046,12885,0,1730161643,13001.159418649993,59.72932235999906,53462.323771200005 2024-10-29,00:27:25.000,303,11031989,12765,0,1730161644,13001.132473409998,59.75046975000441,53462.323771200005 2024-10-29,00:27:26.000,303,11032030,12845,0,1730161645,13001.098791859993,59.77161714000249,53462.26088712 2024-10-29,00:27:27.000,303,11032008,12805,0,1730161646,13001.105528169988,59.78571540000121,53462.26088712 2024-10-29,00:27:28.000,303,11032009,12765,0,1730161647,13001.017956139993,59.77866627000185,53462.26787424001 2024-10-29,00:27:29.000,303,11032091,12765,0,1730161648,13001.031428759998,59.79276453000057,53462.26787424001 2024-10-29,00:27:30.000,303,11032080,12805,0,1730161649,13001.031428759998,59.79981365999993,53462.2539 2024-10-29,00:27:31.000,303,11032000,12605,0,1730161650,13001.024692450002,59.79276453000057,53462.28184848 2024-10-29,00:27:32.000,303,11032058,12925,0,1730161651,13001.024692450002,59.82801018000464,53462.225951520006 2024-10-29,00:27:33.000,303,11032046,12845,0,1730161652,13000.984274590002,59.820961049998004,53462.225951520006 2024-10-29,00:27:34.000,303,11032012,12845,0,1730161653,13000.997747209993,59.84915757000272,53462.21197728 2024-10-29,00:27:35.000,303,11032043,12805,0,1730161654,13000.984274590002,59.89145234999887,53462.21197728 2024-10-29,00:27:36.000,303,11032011,12805,0,1730161655,13000.984274590002,59.88440321999951,53462.21197728 2024-10-29,00:27:37.000,303,11032041,12605,0,1730161656,13000.943856730002,59.89850147999823,53462.17005456001 2024-10-29,00:27:38.000,303,11032017,12485,0,1730161657,13000.937120419992,59.92669800000294,53462.17005456001 2024-10-29,00:27:39.000,303,11032032,12685,0,1730161658,13000.984274590002,59.9337471300023,53462.23992576 2024-10-29,00:27:40.000,303,11032004,12605,0,1730161659,13000.889966249997,59.92669800000294,53462.17704168001 2024-10-29,00:27:41.000,303,11032034,12525,0,1730161660,13000.910175179997,59.95489452000038,53462.19800304001 2024-10-29,00:27:42.000,303,11032036,12605,0,1730161661,13000.883229940002,59.94079626000166,53462.1840288 2024-10-29,00:27:43.000,303,11031991,12685,0,1730161662,13000.889966249997,59.92669800000294,53462.156080320005 2024-10-29,00:27:44.000,303,11032019,12765,0,1730161663,13000.889966249997,59.89145234999887,53462.156080320005 2024-10-29,00:27:45.000,303,11032013,12605,0,1730161664,13000.889966249997,59.912599740004225,53462.107170480005 2024-10-29,00:27:46.000,303,11032017,12605,0,1730161665,13000.876493629992,59.89145234999887,53462.13511896 2024-10-29,00:27:47.000,303,11031995,12965,0,1730161666,13000.849548389997,59.89145234999887,53462.1141576 2024-10-29,00:27:48.000,303,11032038,12725,0,1730161667,13000.889966249997,59.84915757000272,53462.12114472 2024-10-29,00:27:49.000,303,11031991,12965,0,1730161668,13000.842812080002,59.84210844000336,53462.10018336001 2024-10-29,00:27:50.000,303,11032024,12525,0,1730161669,13000.856284699992,59.813911919998645,53462.07223488 2024-10-29,00:27:51.000,303,11032030,12965,0,1730161670,13000.869757319997,59.806862789999286,53462.13511896 2024-10-29,00:27:52.000,303,11032057,12845,0,1730161671,13000.910175179997,59.820961049998004,53462.17005456001 2024-10-29,00:27:53.000,303,11032046,12765,0,1730161672,13000.883229940002,59.79276453000057,53462.13511896 2024-10-29,00:27:54.000,303,11032043,12605,0,1730161673,13000.883229940002,59.77866627000185,53462.14210608 2024-10-29,00:27:55.000,303,11032004,12525,0,1730161674,13000.896702559992,59.77161714000249,53462.107170480005 2024-10-29,00:27:56.000,303,11032008,12565,0,1730161675,13000.930384109997,59.75046975000441,53462.12813184001 2024-10-29,00:27:57.000,303,11032058,12965,0,1730161676,13000.930384109997,59.77866627000185,53462.17005456001 2024-10-29,00:27:58.000,303,11032046,12685,0,1730161677,13000.923647800002,59.76456801000313,53462.12813184001 2024-10-29,00:27:59.000,303,11032026,12725,0,1730161678,13000.923647800002,59.75046975000441,53462.1141576 2024-10-29,00:28:00.000,303,11032061,12845,0,1730161679,13000.950593039997,59.75751888000377,53462.156080320005 2024-10-29,00:28:01.000,303,11032019,12565,0,1730161680,13000.923647800002,59.73637148999842,53462.156080320005 2024-10-29,00:28:02.000,303,11032053,12605,0,1730161681,13000.910175179997,59.78571540000121,53462.16306744 2024-10-29,00:28:03.000,303,11032031,12605,0,1730161682,13000.896702559992,59.77866627000185,53462.107170480005 2024-10-29,00:28:04.000,303,11032030,12805,0,1730161683,13000.916911489992,59.75751888000377,53462.17704168001 2024-10-29,00:28:05.000,303,11032042,12765,0,1730161684,13000.883229940002,59.77866627000185,53462.17704168001 2024-10-29,00:28:06.000,303,11032031,12925,0,1730161685,13000.896702559992,59.79981365999993,53462.13511896 2024-10-29,00:28:07.000,303,11031990,12765,0,1730161686,13000.903438870002,59.813911919998645,53462.13511896 2024-10-29,00:28:08.000,303,11031984,12845,0,1730161687,13000.916911489992,59.806862789999286,53462.17704168001 2024-10-29,00:28:09.000,303,11032017,12805,0,1730161688,13000.923647800002,59.78571540000121,53462.14909320001 2024-10-29,00:28:10.000,303,11032013,12925,0,1730161689,13000.889966249997,59.74342061999778,53462.14210608 2024-10-29,00:28:11.000,303,11031994,12605,0,1730161690,13000.923647800002,59.76456801000313,53462.10018336001 2024-10-29,00:28:12.000,303,11031970,12805,0,1730161691,13000.937120419992,59.78571540000121,53462.1141576 2024-10-29,00:28:13.000,303,11032041,12645,0,1730161692,13000.889966249997,59.79981365999993,53462.12114472 2024-10-29,00:28:14.000,303,11032046,12765,0,1730161693,13000.910175179997,59.806862789999286,53462.10018336001 2024-10-29,00:28:15.000,303,11032030,12765,0,1730161694,13000.943856730002,59.79276453000057,53462.13511896 2024-10-29,00:28:16.000,303,11032047,12805,0,1730161695,13000.964065660002,59.84210844000336,53462.14210608 2024-10-29,00:28:17.000,303,11032033,12845,0,1730161696,13000.970801969997,59.806862789999286,53462.156080320005 2024-10-29,00:28:18.000,303,11031994,12965,0,1730161697,13001.038165069993,59.82801018000464,53462.12114472 2024-10-29,00:28:19.000,303,11032064,12765,0,1730161698,13001.031428759998,59.863255830001435,53462.156080320005 2024-10-29,00:28:20.000,303,11032060,12645,0,1730161699,13001.058373999993,59.89145234999887,53462.14210608 2024-10-29,00:28:21.000,303,11031996,12925,0,1730161700,13001.139209719993,59.856206700002076,53462.17704168001 2024-10-29,00:28:22.000,303,11032040,12685,0,1730161701,13001.139209719993,59.94079626000166,53462.17704168001 2024-10-29,00:28:23.000,303,11032070,12525,0,1730161702,13001.206572819989,59.912599740004225,53462.26088712 2024-10-29,00:28:24.000,303,11032046,12685,0,1730161703,13001.213309129998,59.912599740004225,53462.21197728 2024-10-29,00:28:25.000,303,11032038,12645,0,1730161704,13001.260463299994,59.89850147999823,53462.19101592 2024-10-29,00:28:26.000,303,11032004,12765,0,1730161705,13001.307617469989,59.94784539000102,53462.2539 2024-10-29,00:28:27.000,303,11032020,12885,0,1730161706,13001.361507949994,59.9337471300023,53462.21896440001 2024-10-29,00:28:28.000,303,11032059,12925,0,1730161707,13001.354771639999,59.94784539000102,53462.26787424001 2024-10-29,00:28:29.000,303,11032053,12805,0,1730161708,13001.401925809994,59.9337471300023,53462.29582272001 2024-10-29,00:28:30.000,303,11032062,12725,0,1730161709,13001.44907997999,59.95489452000038,53462.31678408001 2024-10-29,00:28:31.000,303,11032037,12645,0,1730161710,13001.41539843,59.905550610004866,53462.26088712 2024-10-29,00:28:32.000,303,11032040,12605,0,1730161711,13001.46928890999,59.9689927799991,53462.26088712 2024-10-29,00:28:33.000,303,11032049,12725,0,1730161712,13001.502970459995,59.9689927799991,53462.30979696 2024-10-29,00:28:34.000,303,11032062,12645,0,1730161713,13001.52991569999,59.95489452000038,53462.33075832 2024-10-29,00:28:35.000,303,11032060,12885,0,1730161714,13001.53665201,59.99014017000445,53462.30979696 2024-10-29,00:28:36.000,303,11032079,12765,0,1730161715,13001.61075141999,59.9689927799991,53462.35171968 2024-10-29,00:28:37.000,303,11032041,12725,0,1730161716,13001.644432969995,59.99014017000445,53462.38665528001 2024-10-29,00:28:38.000,303,11032041,12605,0,1730161717,13001.67137820999,60.01833669000189,53462.34473256001 2024-10-29,00:28:39.000,303,11032069,12805,0,1730161718,13001.67811452,60.01833669000189,53462.36569392001 2024-10-29,00:28:40.000,303,11032031,12725,0,1730161719,13001.73200499999,60.00423843000317,53462.44953936 2024-10-29,00:28:41.000,303,11032005,12645,0,1730161720,13001.75895024,60.046533209999325,53462.40062952 2024-10-29,00:28:42.000,303,11032025,12565,0,1730161721,13001.792631789991,60.06768060000468,53462.43556512001 2024-10-29,00:28:43.000,303,11032056,12725,0,1730161722,13001.826313339996,60.081778860003396,53462.442552240005 2024-10-29,00:28:44.000,303,11031992,12685,0,1730161723,13001.853258579991,60.11702451000019,53462.45652648 2024-10-29,00:28:45.000,303,11032011,12725,0,1730161724,13001.886940129996,60.13817189999827,53462.41460376001 2024-10-29,00:28:46.000,303,11032028,12645,0,1730161725,13001.954303229992,60.16636842000298,53462.44953936 2024-10-29,00:28:47.000,303,11032060,12525,0,1730161726,13001.994721089992,60.215712329998496,53462.4984492 2024-10-29,00:28:48.000,303,11032022,13005,0,1730161727,13002.021666330002,60.20866319999914,53462.4984492 2024-10-29,00:28:49.000,303,11032041,12685,0,1730161728,13002.062084190002,60.265056240001286,53462.53338480001 2024-10-29,00:28:50.000,303,11032105,12965,0,1730161729,13002.129447289997,60.28620362999936,53462.54735904 2024-10-29,00:28:51.000,303,11032060,12685,0,1730161730,13002.136183599992,60.30735102000472,53462.52639768 2024-10-29,00:28:52.000,303,11032066,13005,0,1730161731,13002.176601459993,60.34964580000087,53462.58928176 2024-10-29,00:28:53.000,303,11032057,12725,0,1730161732,13002.203546700002,60.36374405999959,53462.59626888 2024-10-29,00:28:54.000,303,11032015,12645,0,1730161733,13002.210283009998,60.37784231999831,53462.67312720001 2024-10-29,00:28:55.000,303,11032009,12605,0,1730161734,13002.230491939998,60.42013710000174,53462.659152960005 2024-10-29,00:28:56.000,303,11031977,12605,0,1730161735,13002.257437179993,60.462431879997894,53462.69408856 2024-10-29,00:28:57.000,303,11031994,12645,0,1730161736,13002.304591349988,60.441284489999816,53462.72203704001 2024-10-29,00:28:58.000,303,11032013,12965,0,1730161737,13002.331536589998,60.441284489999816,53462.729024160006 2024-10-29,00:28:59.000,303,11031997,12645,0,1730161738,13002.318063969993,60.4271862300011,53462.7429984 2024-10-29,00:29:00.000,303,11031982,12765,0,1730161739,13002.345009209988,60.462431879997894,53462.73601128 2024-10-29,00:29:01.000,303,11032014,12685,0,1730161740,13002.358481829993,60.455382749998535,53462.74998552001 2024-10-29,00:29:02.000,303,11032007,12885,0,1730161741,13002.365218139988,60.46948101000453,53462.75697264 2024-10-29,00:29:03.000,303,11031970,12845,0,1730161742,13002.446053859989,60.448333619999175,53462.75697264 2024-10-29,00:29:04.000,303,11031978,12685,0,1730161743,13002.466262789989,60.41308797000238,53462.76395976 2024-10-29,00:29:05.000,303,11032001,12805,0,1730161744,13002.499944339994,60.40603884000302,53462.84081808001 2024-10-29,00:29:06.000,303,11032045,12485,0,1730161745,13002.520153269994,60.42013710000174,53462.85479232 2024-10-29,00:29:07.000,303,11031987,12765,0,1730161746,13002.540362199994,60.4271862300011,53462.8827408 2024-10-29,00:29:08.000,303,11032038,12525,0,1730161747,13002.580780059994,60.43423536000046,53462.85479232 2024-10-29,00:29:09.000,303,11032030,12805,0,1730161748,13002.60772529999,60.40603884000302,53462.80588248 2024-10-29,00:29:10.000,303,11032014,12965,0,1730161749,13002.6750884,60.448333619999175,53462.86876656001 2024-10-29,00:29:11.000,303,11032053,13045,0,1730161750,13002.64814315999,60.47653014000389,53462.8827408 2024-10-29,00:29:12.000,303,11031992,13045,0,1730161751,13002.661615779994,60.462431879997894,53462.91767640001 2024-10-29,00:29:13.000,303,11032039,12605,0,1730161752,13002.71550626,60.47653014000389,53462.90370216 2024-10-29,00:29:14.000,303,11032003,12845,0,1730161753,13002.73571519,60.448333619999175,53462.952612 2024-10-29,00:29:15.000,303,11032044,13005,0,1730161754,13002.742451499995,60.46948101000453,53462.97357336 2024-10-29,00:29:16.000,303,11031998,12685,0,1730161755,13002.73571519,60.448333619999175,53462.97357336 2024-10-29,00:29:17.000,303,11032023,12885,0,1730161756,13002.74918780999,60.462431879997894,53462.95959912 2024-10-29,00:29:18.000,303,11032056,12445,0,1730161757,13002.75592412,60.448333619999175,53462.97357336 2024-10-29,00:29:19.000,303,11031996,12605,0,1730161758,13002.782869359995,60.48357927000325,53463.01549608001 2024-10-29,00:29:20.000,303,11032019,12885,0,1730161759,13002.823287219995,60.47653014000389,53463.0224832 2024-10-29,00:29:21.000,303,11032038,12805,0,1730161760,13002.85696877,60.43423536000046,53463.05741880001 2024-10-29,00:29:22.000,303,11032002,12605,0,1730161761,13002.863705079995,60.448333619999175,53463.064405920006 2024-10-29,00:29:23.000,303,11032019,12845,0,1730161762,13002.91085924999,60.46948101000453,53463.14825136 2024-10-29,00:29:24.000,303,11032024,12885,0,1730161763,13002.93780449,60.441284489999816,53463.03645744001 2024-10-29,00:29:25.000,303,11032027,12605,0,1730161764,13002.964749729996,60.40603884000302,53463.064405920006 2024-10-29,00:29:26.000,303,11032038,12725,0,1730161765,13002.984958659996,60.40603884000302,53463.07838016 2024-10-29,00:29:27.000,303,11031983,12685,0,1730161766,13003.045585449996,60.4271862300011,53463.12729 2024-10-29,00:29:28.000,303,11032024,12605,0,1730161767,13003.05905807,60.441284489999816,53463.0923544 2024-10-29,00:29:29.000,303,11032016,12525,0,1730161768,13003.072530689991,60.42013710000174,53463.12729 2024-10-29,00:29:30.000,303,11032012,12565,0,1730161769,13003.126421169996,60.43423536000046,53463.15523848001 2024-10-29,00:29:31.000,303,11032001,12725,0,1730161770,13003.086003309996,60.42013710000174,53463.15523848001 2024-10-29,00:29:32.000,303,11032025,12725,0,1730161771,13003.146630099996,60.455382749998535,53463.17619984001 2024-10-29,00:29:33.000,303,11032022,12685,0,1730161772,13003.153366409992,60.42013710000174,53463.20414832001 2024-10-29,00:29:34.000,303,11032016,12605,0,1730161773,13003.187047959997,60.4271862300011,53463.18318696001 2024-10-29,00:29:35.000,303,11032043,12885,0,1730161774,13003.207256889997,60.43423536000046,53463.22510968001 2024-10-29,00:29:36.000,303,11032014,12605,0,1730161775,13003.254411059992,60.48357927000325,53463.28799376 2024-10-29,00:29:37.000,303,11032055,12885,0,1730161776,13003.294828919992,60.497677530001965,53463.26004528 2024-10-29,00:29:38.000,303,11032033,12805,0,1730161777,13003.368928329997,60.47653014000389,53463.23908392 2024-10-29,00:29:39.000,303,11032038,12965,0,1730161778,13003.375664639992,60.53997230999812,53463.27401952001 2024-10-29,00:29:40.000,303,11032018,12765,0,1730161779,13003.389137259997,60.53292317999876,53463.32292936001 2024-10-29,00:29:41.000,303,11032026,12885,0,1730161780,13003.416082499993,60.511775790000684,53463.3369036 2024-10-29,00:29:42.000,303,11031988,12725,0,1730161781,13003.416082499993,60.53292317999876,53463.32292936001 2024-10-29,00:29:43.000,303,11032010,12845,0,1730161782,13003.443027740002,60.561119700003474,53463.329916480005 2024-10-29,00:29:44.000,303,11032043,12885,0,1730161783,13003.469972979998,60.547021440004755,53463.32292936001 2024-10-29,00:29:45.000,303,11032026,12685,0,1730161784,13003.490181909998,60.53292317999876,53463.39280056001 2024-10-29,00:29:46.000,303,11032061,12485,0,1730161785,13003.517127149993,60.504726660001324,53463.35087784001 2024-10-29,00:29:47.000,303,11032003,12525,0,1730161786,13003.544072389988,60.48357927000325,53463.39280056001 2024-10-29,00:29:48.000,303,11032010,12685,0,1730161787,13003.557545009993,60.504726660001324,53463.399787680006 2024-10-29,00:29:49.000,303,11032036,12845,0,1730161788,13003.597962869993,60.46948101000453,53463.43472328 2024-10-29,00:29:50.000,303,11032014,12645,0,1730161789,13003.638380729994,60.47653014000389,53463.43472328 2024-10-29,00:29:51.000,303,11032011,12605,0,1730161790,13003.645117039989,60.441284489999816,53463.497607360005 2024-10-29,00:29:52.000,303,11032035,12685,0,1730161791,13003.651853349998,60.441284489999816,53463.45568464 2024-10-29,00:29:53.000,303,11032024,12485,0,1730161792,13003.685534899989,60.37079318999895,53463.497607360005 2024-10-29,00:29:54.000,303,11032028,13005,0,1730161793,13003.692271209999,60.38489144999767,53463.53254296 2024-10-29,00:29:55.000,303,11032058,12805,0,1730161794,13003.725952759989,60.34259667000151,53463.58843992001 2024-10-29,00:29:56.000,303,11032066,12925,0,1730161795,13003.76637061999,60.33554754000215,53463.57446568 2024-10-29,00:29:57.000,303,11032036,12605,0,1730161796,13003.739425379994,60.328498410002794,53463.57446568 2024-10-29,00:29:58.000,303,11032028,12605,0,1730161797,13003.793315859999,60.314400150004076,53463.53953008001 2024-10-29,00:29:59.000,303,11032034,12845,0,1730161798,13003.820261099994,60.314400150004076,53463.56049144001 2024-10-29,00:30:00.000,303,11032037,12845,0,1730161799,13003.860678959994,60.272105370000645,53463.62337552 2024-10-29,00:30:01.000,303,11032001,12765,0,1730161800,13003.813524789999,60.28620362999936,53463.5814528 2024-10-29,00:30:02.000,303,11032008,12765,0,1730161801,13003.82699740999,60.272105370000645,53463.55350432 2024-10-29,00:30:03.000,303,11032007,12605,0,1730161802,13003.85394265,60.215712329998496,53463.616388400005 2024-10-29,00:30:04.000,303,11031978,12685,0,1730161803,13003.84720633999,60.19456494000042,53463.59542704 2024-10-29,00:30:05.000,303,11032038,12725,0,1730161804,13003.86741526999,60.23685972000385,53463.616388400005 2024-10-29,00:30:06.000,303,11032042,12485,0,1730161805,13003.86741526999,60.19456494000042,53463.65831112001 2024-10-29,00:30:07.000,303,11032052,12725,0,1730161806,13003.921305749995,60.19456494000042,53463.70023384 2024-10-29,00:30:08.000,303,11032023,12685,0,1730161807,13003.90783312999,60.20161406999978,53463.67228536 2024-10-29,00:30:09.000,303,11032048,12645,0,1730161808,13003.9549873,60.20161406999978,53463.665298240005 2024-10-29,00:30:10.000,303,11031998,12805,0,1730161809,13003.98866884999,60.18751581000106,53463.735169440006 2024-10-29,00:30:11.000,303,11031989,12805,0,1730161810,13003.961723609995,60.1804666800017,53463.7910664 2024-10-29,00:30:12.000,303,11032030,12805,0,1730161811,13003.981932539995,60.18751581000106,53463.75613080001 2024-10-29,00:30:13.000,303,11032079,12885,0,1730161812,13004.01561409,60.16636842000298,53463.77709216001 2024-10-29,00:30:14.000,303,11031980,12725,0,1730161813,13004.04929563999,60.15931929000362,53463.74215656 2024-10-29,00:30:15.000,303,11032038,12805,0,1730161814,13004.042559329995,60.18751581000106,53463.735169440006 2024-10-29,00:30:16.000,303,11032059,12605,0,1730161815,13004.04929563999,60.15931929000362,53463.77010504 2024-10-29,00:30:17.000,303,11032045,12925,0,1730161816,13004.03582302,60.16636842000298,53463.76311792 2024-10-29,00:30:18.000,303,11032006,12805,0,1730161817,13004.062768259995,60.13112276999891,53463.7910664 2024-10-29,00:30:19.000,303,11032067,12525,0,1730161818,13004.08971349999,60.13112276999891,53463.81202776 2024-10-29,00:30:20.000,303,11032039,12885,0,1730161819,13004.07624088,60.095877120002115,53463.82600200001 2024-10-29,00:30:21.000,303,11032023,12805,0,1730161820,13004.08971349999,60.07472973000404,53463.832989120005 2024-10-29,00:30:22.000,303,11032060,12925,0,1730161821,13004.06950456999,60.06768060000468,53463.832989120005 2024-10-29,00:30:23.000,303,11031986,12805,0,1730161822,13004.062768259995,60.046533209999325,53463.79805352 2024-10-29,00:30:24.000,303,11032026,12645,0,1730161823,13004.07624088,60.02538582000125,53463.87491184001 2024-10-29,00:30:25.000,303,11032020,12725,0,1730161824,13004.09644981,59.97604190999846,53463.83997624 2024-10-29,00:30:26.000,303,11032050,12765,0,1730161825,13004.06950456999,59.9689927799991,53463.86792472 2024-10-29,00:30:27.000,303,11031993,12605,0,1730161826,13004.082977189995,59.97604190999846,53463.85395048001 2024-10-29,00:30:28.000,303,11032046,13125,0,1730161827,13004.04929563999,59.94784539000102,53463.84696336001 2024-10-29,00:30:29.000,303,11031995,12805,0,1730161828,13004.04929563999,59.912599740004225,53463.84696336001 2024-10-29,00:30:30.000,303,11032009,12925,0,1730161829,13004.03582302,59.9337471300023,53463.86792472 2024-10-29,00:30:31.000,303,11032030,12765,0,1730161830,13004.02908670999,59.92669800000294,53463.881898960004 2024-10-29,00:30:32.000,303,11032050,12605,0,1730161831,13004.03582302,59.912599740004225,53463.881898960004 2024-10-29,00:30:33.000,303,11032027,12605,0,1730161832,13003.97519623,59.89850147999823,53463.89587320001 2024-10-29,00:30:34.000,303,11032063,12805,0,1730161833,13003.961723609995,59.863255830001435,53463.87491184001 2024-10-29,00:30:35.000,303,11032050,12725,0,1730161834,13003.93477837,59.905550610004866,53463.92382168001 2024-10-29,00:30:36.000,303,11032015,12845,0,1730161835,13003.97519623,59.856206700002076,53463.87491184001 2024-10-29,00:30:37.000,303,11032019,12565,0,1730161836,13003.921305749995,59.870304960000794,53463.85395048001 2024-10-29,00:30:38.000,303,11032034,12645,0,1730161837,13003.901096819995,59.870304960000794,53463.87491184001 2024-10-29,00:30:39.000,303,11032047,12685,0,1730161838,13003.90783312999,59.84915757000272,53463.86792472 2024-10-29,00:30:40.000,303,11031996,12645,0,1730161839,13003.901096819995,59.870304960000794,53463.85395048001 2024-10-29,00:30:41.000,303,11032024,12965,0,1730161840,13003.880887889994,59.84915757000272,53463.84696336001 2024-10-29,00:30:42.000,303,11031997,12725,0,1730161841,13003.90783312999,59.84210844000336,53463.86792472 2024-10-29,00:30:43.000,303,11032038,12765,0,1730161842,13003.91456944,59.84915757000272,53463.91683456 2024-10-29,00:30:44.000,303,11032006,12685,0,1730161843,13003.941514679995,59.84915757000272,53463.89587320001 2024-10-29,00:30:45.000,303,11032024,12805,0,1730161844,13003.92804205999,59.89145234999887,53463.92382168001 2024-10-29,00:30:46.000,303,11032048,12645,0,1730161845,13003.93477837,59.89850147999823,53463.97273152001 2024-10-29,00:30:47.000,303,11032049,12765,0,1730161846,13003.89436051,59.92669800000294,53463.90984744 2024-10-29,00:30:48.000,303,11032010,12965,0,1730161847,13003.921305749995,59.94784539000102,53463.84696336001 2024-10-29,00:30:49.000,303,11032059,12685,0,1730161848,13003.880887889994,59.9337471300023,53463.89587320001 2024-10-29,00:30:50.000,303,11032010,12445,0,1730161849,13003.88762419999,59.919648870003584,53463.902860320006 2024-10-29,00:30:51.000,303,11032046,12845,0,1730161850,13003.87415158,59.92669800000294,53463.8609376 2024-10-29,00:30:52.000,303,11032021,12565,0,1730161851,13003.85394265,59.905550610004866,53463.85395048001 2024-10-29,00:30:53.000,303,11031999,12605,0,1730161852,13003.82699740999,59.9337471300023,53463.88888608 2024-10-29,00:30:54.000,303,11032052,12525,0,1730161853,13003.800052169994,59.89850147999823,53463.902860320006 2024-10-29,00:30:55.000,303,11032044,12805,0,1730161854,13003.78657954999,59.89850147999823,53463.95875728 2024-10-29,00:30:56.000,303,11032081,12845,0,1730161855,13003.80678847999,59.87735409000015,53463.87491184001 2024-10-29,00:30:57.000,303,11032026,13045,0,1730161856,13003.725952759989,59.89145234999887,53463.902860320006 2024-10-29,00:30:58.000,303,11032060,12725,0,1730161857,13003.678798589994,59.870304960000794,53463.88888608 2024-10-29,00:30:59.000,303,11032053,12965,0,1730161858,13003.631644419998,59.84210844000336,53463.902860320006 2024-10-29,00:31:00.000,303,11031991,12885,0,1730161859,13003.631644419998,59.82801018000464,53463.9308088 2024-10-29,00:31:01.000,303,11032030,12765,0,1730161860,13003.584490249988,59.820961049998004,53463.86792472 2024-10-29,00:31:02.000,303,11032060,12805,0,1730161861,13003.557545009993,59.79276453000057,53463.881898960004 2024-10-29,00:31:03.000,303,11032103,12885,0,1730161862,13003.510390839998,59.79981365999993,53463.89587320001 2024-10-29,00:31:04.000,303,11032047,12685,0,1730161863,13003.510390839998,59.820961049998004,53463.90984744 2024-10-29,00:31:05.000,303,11032096,12885,0,1730161864,13003.483445600003,59.77161714000249,53463.84696336001 2024-10-29,00:31:06.000,303,11032045,12685,0,1730161865,13003.476709289993,59.77161714000249,53463.81202776 2024-10-29,00:31:07.000,303,11032028,12685,0,1730161866,13003.409346189997,59.820961049998004,53463.83997624 2024-10-29,00:31:08.000,303,11032037,12885,0,1730161867,13003.375664639992,59.77866627000185,53463.832989120005 2024-10-29,00:31:09.000,303,11032061,12805,0,1730161868,13003.395873569993,59.79981365999993,53463.81901488 2024-10-29,00:31:10.000,303,11032011,12685,0,1730161869,13003.362192020002,59.820961049998004,53463.86792472 2024-10-29,00:31:11.000,303,11032087,12605,0,1730161870,13003.328510469997,59.806862789999286,53463.81901488 2024-10-29,00:31:12.000,303,11032057,12965,0,1730161871,13003.308301539997,59.835059310004,53463.84696336001 2024-10-29,00:31:13.000,303,11032005,12525,0,1730161872,13003.294828919992,59.820961049998004,53463.81202776 2024-10-29,00:31:14.000,303,11032050,12965,0,1730161873,13003.288092609997,59.89145234999887,53463.832989120005 2024-10-29,00:31:15.000,303,11032079,12765,0,1730161874,13003.308301539997,59.89145234999887,53463.81202776 2024-10-29,00:31:16.000,303,11032031,12925,0,1730161875,13003.301565230002,59.919648870003584,53463.81202776 2024-10-29,00:31:17.000,303,11032100,12805,0,1730161876,13003.274619989992,59.919648870003584,53463.77709216001 2024-10-29,00:31:18.000,303,11031998,12885,0,1730161877,13003.294828919992,59.905550610004866,53463.77709216001 2024-10-29,00:31:19.000,303,11032029,13045,0,1730161878,13003.288092609997,59.94784539000102,53463.784079280005 2024-10-29,00:31:20.000,303,11032060,12765,0,1730161879,13003.328510469997,59.95489452000038,53463.77010504 2024-10-29,00:31:21.000,303,11031968,12605,0,1730161880,13003.321774160002,59.99718930000381,53463.7910664 2024-10-29,00:31:22.000,303,11032065,12565,0,1730161881,13003.315037849992,59.98309103999782,53463.75613080001 2024-10-29,00:31:23.000,303,11032025,12805,0,1730161882,13003.321774160002,59.99014017000445,53463.75613080001 2024-10-29,00:31:24.000,303,11032005,12885,0,1730161883,13003.328510469997,60.00423843000317,53463.735169440006 2024-10-29,00:31:25.000,303,11032050,12805,0,1730161884,13003.355455709992,59.99014017000445,53463.784079280005 2024-10-29,00:31:26.000,303,11032032,12645,0,1730161885,13003.328510469997,59.99718930000381,53463.77709216001 2024-10-29,00:31:27.000,303,11032042,12805,0,1730161886,13003.335246779992,60.039484079999966,53463.7910664 2024-10-29,00:31:28.000,303,11032035,12965,0,1730161887,13003.348719399997,60.046533209999325,53463.81202776 2024-10-29,00:31:29.000,303,11032053,12725,0,1730161888,13003.328510469997,60.039484079999966,53463.82600200001 2024-10-29,00:31:30.000,303,11032017,12605,0,1730161889,13003.348719399997,60.06063146999804,53463.80504064001 2024-10-29,00:31:31.000,303,11032007,12885,0,1730161890,13003.321774160002,60.088827990002756,53463.77010504 2024-10-29,00:31:32.000,303,11032015,12765,0,1730161891,13003.315037849992,60.11702451000019,53463.832989120005 2024-10-29,00:31:33.000,303,11032024,12925,0,1730161892,13003.267883679997,60.11702451000019,53463.81901488 2024-10-29,00:31:34.000,303,11032000,12565,0,1730161893,13003.315037849992,60.13112276999891,53463.7910664 2024-10-29,00:31:35.000,303,11032048,12645,0,1730161894,13003.301565230002,60.18751581000106,53463.7910664 2024-10-29,00:31:36.000,303,11032039,12925,0,1730161895,13003.247674749997,60.215712329998496,53463.80504064001 2024-10-29,00:31:37.000,303,11032003,12605,0,1730161896,13003.254411059992,60.222761459997855,53463.81202776 2024-10-29,00:31:38.000,303,11032025,12685,0,1730161897,13003.234202129992,60.20161406999978,53463.81901488 2024-10-29,00:31:39.000,303,11032027,12645,0,1730161898,13003.254411059992,60.25095798000257,53463.784079280005 2024-10-29,00:31:40.000,303,11032001,12605,0,1730161899,13003.254411059992,60.25800711000193,53463.79805352 2024-10-29,00:31:41.000,303,11032048,12725,0,1730161900,13003.247674749997,60.272105370000645,53463.76311792 2024-10-29,00:31:42.000,303,11032053,12885,0,1730161901,13003.220729510002,60.25800711000193,53463.735169440006 2024-10-29,00:31:43.000,303,11031970,12925,0,1730161902,13003.200520580001,60.29325275999872,53463.76311792 2024-10-29,00:31:44.000,303,11032028,12805,0,1730161903,13003.193784269992,60.30030188999808,53463.784079280005 2024-10-29,00:31:45.000,303,11032057,12685,0,1730161904,13003.193784269992,60.328498410002794,53463.72818232001 2024-10-29,00:31:46.000,303,11032014,12645,0,1730161905,13003.240938440002,60.30735102000472,53463.714208080004 2024-10-29,00:31:47.000,303,11032041,12725,0,1730161906,13003.240938440002,60.30030188999808,53463.77709216001 2024-10-29,00:31:48.000,303,11032066,12605,0,1730161907,13003.247674749997,60.321449280003435,53463.784079280005 2024-10-29,00:31:49.000,303,11032033,12685,0,1730161908,13003.180311650001,60.33554754000215,53463.74215656 2024-10-29,00:31:50.000,303,11032049,12605,0,1730161909,13003.160102720001,60.34259667000151,53463.74215656 2024-10-29,00:31:51.000,303,11032001,12805,0,1730161910,13003.166839029996,60.36374405999959,53463.74215656 2024-10-29,00:31:52.000,303,11032036,12765,0,1730161911,13003.160102720001,60.328498410002794,53463.714208080004 2024-10-29,00:31:53.000,303,11032067,12885,0,1730161912,13003.160102720001,60.36374405999959,53463.77709216001 2024-10-29,00:31:54.000,303,11032042,12805,0,1730161913,13003.133157479991,60.36374405999959,53463.7211952 2024-10-29,00:31:55.000,303,11032013,12765,0,1730161914,13003.153366409992,60.38489144999767,53463.70023384 2024-10-29,00:31:56.000,303,11032031,12965,0,1730161915,13003.153366409992,60.38489144999767,53463.735169440006 2024-10-29,00:31:57.000,303,11032030,12725,0,1730161916,13003.099475930001,60.38489144999767,53463.70722096001 2024-10-29,00:31:58.000,303,11031979,12605,0,1730161917,13003.092739619991,60.39898971000366,53463.74215656 2024-10-29,00:31:59.000,303,11031973,12885,0,1730161918,13003.099475930001,60.41308797000238,53463.69324672 2024-10-29,00:32:00.000,303,11032020,12845,0,1730161919,13003.05905807,60.37079318999895,53463.70023384 2024-10-29,00:32:01.000,303,11032052,12565,0,1730161920,13003.032112829991,60.39898971000366,53463.714208080004 2024-10-29,00:32:02.000,303,11032056,12765,0,1730161921,13003.01864021,60.37784231999831,53463.714208080004 2024-10-29,00:32:03.000,303,11032030,12685,0,1730161922,13003.025376519996,60.41308797000238,53463.74215656 2024-10-29,00:32:04.000,303,11032021,12885,0,1730161923,13002.991694969991,60.3919405800043,53463.69324672 2024-10-29,00:32:05.000,303,11032100,12605,0,1730161924,13002.97148603999,60.38489144999767,53463.69324672 2024-10-29,00:32:06.000,303,11032029,12965,0,1730161925,13002.95801342,60.39898971000366,53463.65831112001 2024-10-29,00:32:07.000,303,11032028,12445,0,1730161926,13002.93106817999,60.37079318999895,53463.7211952 2024-10-29,00:32:08.000,303,11032048,12725,0,1730161927,13002.91759556,60.35669493000023,53463.67927248001 2024-10-29,00:32:09.000,303,11032040,12885,0,1730161928,13002.904122939995,60.34964580000087,53463.67228536 2024-10-29,00:32:10.000,303,11032038,12685,0,1730161929,13002.89738663,60.35669493000023,53463.68625960001 2024-10-29,00:32:11.000,303,11031989,12765,0,1730161930,13002.8771777,60.33554754000215,53463.65831112001 2024-10-29,00:32:12.000,303,11032013,12885,0,1730161931,13002.87044138999,60.328498410002794,53463.68625960001 2024-10-29,00:32:13.000,303,11032047,12565,0,1730161932,13002.8771777,60.34964580000087,53463.62337552 2024-10-29,00:32:14.000,303,11032023,12605,0,1730161933,13002.85023245999,60.33554754000215,53463.67927248001 2024-10-29,00:32:15.000,303,11032051,12725,0,1730161934,13002.85023245999,60.321449280003435,53463.67927248001 2024-10-29,00:32:16.000,303,11032031,12565,0,1730161935,13002.85696877,60.34259667000151,53463.67228536 2024-10-29,00:32:17.000,303,11032023,12725,0,1730161936,13002.83675984,60.35669493000023,53463.67927248001 2024-10-29,00:32:18.000,303,11032004,12685,0,1730161937,13002.81655091,60.321449280003435,53463.665298240005 2024-10-29,00:32:19.000,303,11032030,12605,0,1730161938,13002.83002352999,60.30735102000472,53463.63036264 2024-10-29,00:32:20.000,303,11032023,12605,0,1730161939,13002.863705079995,60.321449280003435,53463.63734976001 2024-10-29,00:32:21.000,303,11032008,12685,0,1730161940,13002.843496149995,60.314400150004076,53463.616388400005 2024-10-29,00:32:22.000,303,11032070,12965,0,1730161941,13002.80981459999,60.29325275999872,53463.60241416 2024-10-29,00:32:23.000,303,11032003,12805,0,1730161942,13002.803078289995,60.29325275999872,53463.651324 2024-10-29,00:32:24.000,303,11032010,12605,0,1730161943,13002.83002352999,60.30735102000472,53463.63734976001 2024-10-29,00:32:25.000,303,11032056,12445,0,1730161944,13002.803078289995,60.29325275999872,53463.62337552 2024-10-29,00:32:26.000,303,11032021,12685,0,1730161945,13002.81655091,60.29325275999872,53463.60940128001 2024-10-29,00:32:27.000,303,11032011,12885,0,1730161946,13002.79634198,60.279154500000004,53463.63036264 2024-10-29,00:32:28.000,303,11032043,12645,0,1730161947,13002.80981459999,60.279154500000004,53463.60940128001 2024-10-29,00:32:29.000,303,11032031,12685,0,1730161948,13002.83002352999,60.272105370000645,53463.64433688 2024-10-29,00:32:30.000,303,11032023,12645,0,1730161949,13002.81655091,60.24390885000321,53463.60241416 2024-10-29,00:32:31.000,303,11032030,12485,0,1730161950,13002.843496149995,60.24390885000321,53463.63036264 2024-10-29,00:32:32.000,303,11032027,12885,0,1730161951,13002.8771777,60.215712329998496,53463.63734976001 2024-10-29,00:32:33.000,303,11032040,12765,0,1730161952,13002.843496149995,60.222761459997855,53463.58843992001 2024-10-29,00:32:34.000,303,11032043,12765,0,1730161953,13002.83675984,60.20161406999978,53463.59542704 2024-10-29,00:32:35.000,303,11032047,12765,0,1730161954,13002.863705079995,60.18751581000106,53463.59542704 2024-10-29,00:32:36.000,303,11032049,12685,0,1730161955,13002.8771777,60.18751581000106,53463.60940128001 2024-10-29,00:32:37.000,303,11032016,12645,0,1730161956,13002.91759556,60.18751581000106,53463.60241416 2024-10-29,00:32:38.000,303,11032047,12565,0,1730161957,13002.924331869996,60.1804666800017,53463.546517200004 2024-10-29,00:32:39.000,303,11032036,12645,0,1730161958,13002.93780449,60.15931929000362,53463.58843992001 2024-10-29,00:32:40.000,303,11032007,12765,0,1730161959,13002.93780449,60.17341755000234,53463.55350432 2024-10-29,00:32:41.000,303,11032052,12645,0,1730161960,13002.964749729996,60.15931929000362,53463.567478560006 2024-10-29,00:32:42.000,303,11032022,12685,0,1730161961,13003.005167589996,60.16636842000298,53463.546517200004 2024-10-29,00:32:43.000,303,11032037,12605,0,1730161962,13002.984958659996,60.17341755000234,53463.5814528 2024-10-29,00:32:44.000,303,11032019,12645,0,1730161963,13003.025376519996,60.20161406999978,53463.53254296 2024-10-29,00:32:45.000,303,11032055,13085,0,1730161964,13003.072530689991,60.1804666800017,53463.58843992001 2024-10-29,00:32:46.000,303,11032052,12845,0,1730161965,13003.065794379996,60.20866319999914,53463.60241416 2024-10-29,00:32:47.000,303,11032052,13005,0,1730161966,13003.072530689991,60.18751581000106,53463.567478560006 2024-10-29,00:32:48.000,303,11032044,12485,0,1730161967,13003.119684860001,60.20161406999978,53463.60241416 2024-10-29,00:32:49.000,303,11032032,12965,0,1730161968,13003.106212239996,60.23685972000385,53463.56049144001 2024-10-29,00:32:50.000,303,11032056,12725,0,1730161969,13003.119684860001,60.23685972000385,53463.56049144001 2024-10-29,00:32:51.000,303,11032042,12725,0,1730161970,13003.146630099996,60.23685972000385,53463.58843992001 2024-10-29,00:32:52.000,303,11032092,12805,0,1730161971,13003.139893790001,60.222761459997855,53463.57446568 2024-10-29,00:32:53.000,303,11032015,12605,0,1730161972,13003.187047959997,60.22981059000449,53463.59542704 2024-10-29,00:32:54.000,303,11032023,12845,0,1730161973,13003.213993199992,60.272105370000645,53463.55350432 2024-10-29,00:32:55.000,303,11032043,12685,0,1730161974,13003.220729510002,60.29325275999872,53463.58843992001 2024-10-29,00:32:56.000,303,11032072,12725,0,1730161975,13003.213993199992,60.29325275999872,53463.58843992001 2024-10-29,00:32:57.000,303,11032023,12805,0,1730161976,13003.254411059992,60.265056240001286,53463.57446568 2024-10-29,00:32:58.000,303,11032054,12525,0,1730161977,13003.294828919992,60.30030188999808,53463.59542704 2024-10-29,00:32:59.000,303,11032073,12805,0,1730161978,13003.301565230002,60.28620362999936,53463.63036264 2024-10-29,00:33:00.000,303,11032066,12605,0,1730161979,13003.328510469997,60.29325275999872,53463.60241416 2024-10-29,00:33:01.000,303,11032045,12885,0,1730161980,13003.402609880002,60.30735102000472,53463.58843992001 2024-10-29,00:33:02.000,303,11032040,12605,0,1730161981,13003.355455709992,60.30735102000472,53463.5814528 2024-10-29,00:33:03.000,303,11032033,12925,0,1730161982,13003.348719399997,60.34964580000087,53463.56049144001 2024-10-29,00:33:04.000,303,11032039,12445,0,1730161983,13003.375664639992,60.33554754000215,53463.56049144001 2024-10-29,00:33:05.000,303,11032071,12805,0,1730161984,13003.422818810002,60.28620362999936,53463.60940128001 2024-10-29,00:33:06.000,303,11032038,12885,0,1730161985,13003.469972979998,60.33554754000215,53463.567478560006 2024-10-29,00:33:07.000,303,11032021,12525,0,1730161986,13003.490181909998,60.279154500000004,53463.60940128001 2024-10-29,00:33:08.000,303,11032069,12605,0,1730161987,13003.496918219993,60.314400150004076,53463.60940128001 2024-10-29,00:33:09.000,303,11032001,12765,0,1730161988,13003.490181909998,60.328498410002794,53463.58843992001 2024-10-29,00:33:10.000,303,11032044,12485,0,1730161989,13003.530599769998,60.30735102000472,53463.56049144001 2024-10-29,00:33:11.000,303,11032072,12805,0,1730161990,13003.523863459988,60.321449280003435,53463.57446568 2024-10-29,00:33:12.000,303,11032045,12725,0,1730161991,13003.550808699998,60.30735102000472,53463.56049144001 2024-10-29,00:33:13.000,303,11032066,12645,0,1730161992,13003.557545009993,60.279154500000004,53463.616388400005 2024-10-29,00:33:14.000,303,11032029,12805,0,1730161993,13003.571017629998,60.28620362999936,53463.64433688 2024-10-29,00:33:15.000,303,11032078,12845,0,1730161994,13003.577753939993,60.25095798000257,53463.60940128001 2024-10-29,00:33:16.000,303,11032058,12685,0,1730161995,13003.584490249988,60.22981059000449,53463.59542704 2024-10-29,00:33:17.000,303,11032021,12605,0,1730161996,13003.631644419998,60.215712329998496,53463.62337552 2024-10-29,00:33:18.000,303,11032048,12725,0,1730161997,13003.672062279998,60.23685972000385,53463.60241416 2024-10-29,00:33:19.000,303,11032022,13005,0,1730161998,13003.672062279998,60.22981059000449,53463.62337552 2024-10-29,00:33:20.000,303,11032066,12605,0,1730161999,13003.705743829989,60.22981059000449,53463.60940128001 2024-10-29,00:33:21.000,303,11032089,12525,0,1730162000,13003.719216449994,60.20866319999914,53463.651324 2024-10-29,00:33:22.000,303,11032061,12805,0,1730162001,13003.725952759989,60.18751581000106,53463.62337552 2024-10-29,00:33:23.000,303,11032033,12445,0,1730162002,13003.752897999999,60.152270160004264,53463.62337552 2024-10-29,00:33:24.000,303,11032059,12645,0,1730162003,13003.793315859999,60.1804666800017,53463.62337552 2024-10-29,00:33:25.000,303,11032019,12685,0,1730162004,13003.86741526999,60.15931929000362,53463.63734976001 2024-10-29,00:33:26.000,303,11032047,12645,0,1730162005,13003.88762419999,60.13817189999827,53463.64433688 2024-10-29,00:33:27.000,303,11032052,12685,0,1730162006,13003.901096819995,60.10997538000083,53463.616388400005 2024-10-29,00:33:28.000,303,11032058,12645,0,1730162007,13003.93477837,60.12407363999955,53463.65831112001 2024-10-29,00:33:29.000,303,11032027,12445,0,1730162008,13003.97519623,60.10997538000083,53463.62337552 2024-10-29,00:33:30.000,303,11032050,12805,0,1730162009,13004.002141469995,60.10997538000083,53463.60940128001 2024-10-29,00:33:31.000,303,11032006,12605,0,1730162010,13004.042559329995,60.102926250001474,53463.67927248001 2024-10-29,00:33:32.000,303,11032029,12725,0,1730162011,13004.062768259995,60.11702451000019,53463.63036264 2024-10-29,00:33:33.000,303,11032029,12765,0,1730162012,13004.07624088,60.095877120002115,53463.63734976001 2024-10-29,00:33:34.000,303,11032026,12605,0,1730162013,13004.103186119995,60.13112276999891,53463.67228536 2024-10-29,00:33:35.000,303,11032027,12765,0,1730162014,13004.15034028999,60.145221030004905,53463.69324672 2024-10-29,00:33:36.000,303,11032017,12605,0,1730162015,13004.17054921999,60.145221030004905,53463.70023384 2024-10-29,00:33:37.000,303,11032036,12805,0,1730162016,13004.19749446,60.1804666800017,53463.67927248001 2024-10-29,00:33:38.000,303,11032029,12685,0,1730162017,13004.231176009991,60.13817189999827,53463.651324 2024-10-29,00:33:39.000,303,11032017,12965,0,1730162018,13004.23791232,60.13817189999827,53463.65831112001 2024-10-29,00:33:40.000,303,11031998,12685,0,1730162019,13004.25812125,60.20161406999978,53463.63734976001 2024-10-29,00:33:41.000,303,11032003,12605,0,1730162020,13004.285066489996,60.18751581000106,53463.70023384 2024-10-29,00:33:42.000,303,11031996,12645,0,1730162021,13004.298539110001,60.222761459997855,53463.665298240005 2024-10-29,00:33:43.000,303,11031988,12485,0,1730162022,13004.312011729991,60.19456494000042,53463.72818232001 2024-10-29,00:33:44.000,303,11032009,12645,0,1730162023,13004.365902209996,60.23685972000385,53463.7211952 2024-10-29,00:33:45.000,303,11032032,12605,0,1730162024,13004.399583760001,60.24390885000321,53463.72818232001 2024-10-29,00:33:46.000,303,11032019,12965,0,1730162025,13004.433265309992,60.272105370000645,53463.735169440006 2024-10-29,00:33:47.000,303,11032039,12605,0,1730162026,13004.480419480002,60.28620362999936,53463.74215656 2024-10-29,00:33:48.000,303,11031980,12645,0,1730162027,13004.514101029992,60.279154500000004,53463.714208080004 2024-10-29,00:33:49.000,303,11032002,12845,0,1730162028,13004.520837340002,60.30735102000472,53463.7211952 2024-10-29,00:33:50.000,303,11031993,12725,0,1730162029,13004.554518889992,60.33554754000215,53463.735169440006 2024-10-29,00:33:51.000,303,11032054,12885,0,1730162030,13004.581464130002,60.314400150004076,53463.75613080001 2024-10-29,00:33:52.000,303,11031990,12485,0,1730162031,13004.635354609993,60.34259667000151,53463.735169440006 2024-10-29,00:33:53.000,303,11032029,12605,0,1730162032,13004.635354609993,60.36374405999959,53463.81202776 2024-10-29,00:33:54.000,303,11032026,12645,0,1730162033,13004.642090920002,60.38489144999767,53463.77709216001 2024-10-29,00:33:55.000,303,11032050,12685,0,1730162034,13004.662299850002,60.37079318999895,53463.74215656 2024-10-29,00:33:56.000,303,11032022,12845,0,1730162035,13004.689245089998,60.39898971000366,53463.784079280005 2024-10-29,00:33:57.000,303,11032030,12645,0,1730162036,13004.709454019998,60.40603884000302,53463.7910664 2024-10-29,00:33:58.000,303,11032031,12605,0,1730162037,13004.756608189993,60.40603884000302,53463.79805352 2024-10-29,00:33:59.000,303,11032013,12805,0,1730162038,13004.790289739998,60.3919405800043,53463.85395048001 2024-10-29,00:34:00.000,303,11032060,12725,0,1730162039,13004.797026049993,60.38489144999767,53463.80504064001 2024-10-29,00:34:01.000,303,11032055,12685,0,1730162040,13004.837443909993,60.37784231999831,53463.784079280005 2024-10-29,00:34:02.000,303,11032020,12965,0,1730162041,13004.871125459998,60.40603884000302,53463.81202776 2024-10-29,00:34:03.000,303,11032002,12645,0,1730162042,13004.918279629994,60.3919405800043,53463.784079280005 2024-10-29,00:34:04.000,303,11031996,12805,0,1730162043,13004.911543319999,60.3919405800043,53463.76311792 2024-10-29,00:34:05.000,303,11032011,12645,0,1730162044,13004.951961179999,60.38489144999767,53463.81901488 2024-10-29,00:34:06.000,303,11032042,12685,0,1730162045,13004.978906419994,60.3919405800043,53463.77709216001 2024-10-29,00:34:07.000,303,11032002,12925,0,1730162046,13005.012587969999,60.3919405800043,53463.80504064001 2024-10-29,00:34:08.000,303,11032053,12685,0,1730162047,13005.04626951999,60.441284489999816,53463.80504064001 2024-10-29,00:34:09.000,303,11032016,12605,0,1730162048,13005.05300583,60.38489144999767,53463.832989120005 2024-10-29,00:34:10.000,303,11032049,12805,0,1730162049,13005.079951069994,60.4271862300011,53463.80504064001 2024-10-29,00:34:11.000,303,11032025,12845,0,1730162050,13005.100159999995,60.39898971000366,53463.79805352 2024-10-29,00:34:12.000,303,11031986,12805,0,1730162051,13005.12710523999,60.42013710000174,53463.84696336001 2024-10-29,00:34:13.000,303,11032005,12805,0,1730162052,13005.15405048,60.42013710000174,53463.82600200001 2024-10-29,00:34:14.000,303,11032027,12765,0,1730162053,13005.160786789995,60.4271862300011,53463.8609376 2024-10-29,00:34:15.000,303,11032055,12805,0,1730162054,13005.180995719995,60.4271862300011,53463.85395048001 2024-10-29,00:34:16.000,303,11032025,12605,0,1730162055,13005.22814988999,60.441284489999816,53463.83997624 2024-10-29,00:34:17.000,303,11032028,12885,0,1730162056,13005.24835881999,60.39898971000366,53463.881898960004 2024-10-29,00:34:18.000,303,11032037,12605,0,1730162057,13005.27530406,60.462431879997894,53463.8609376 2024-10-29,00:34:19.000,303,11032025,12685,0,1730162058,13005.28877667999,60.441284489999816,53463.84696336001 2024-10-29,00:34:20.000,303,11032019,12685,0,1730162059,13005.31572192,60.462431879997894,53463.85395048001 2024-10-29,00:34:21.000,303,11032037,12805,0,1730162060,13005.302249299995,60.455382749998535,53463.83997624 2024-10-29,00:34:22.000,303,11032043,12685,0,1730162061,13005.33593085,60.48357927000325,53463.86792472 2024-10-29,00:34:23.000,303,11032021,12925,0,1730162062,13005.342667159995,60.48357927000325,53463.881898960004 2024-10-29,00:34:24.000,303,11032022,12565,0,1730162063,13005.41003025999,60.46948101000453,53463.87491184001 2024-10-29,00:34:25.000,303,11032042,12885,0,1730162064,13005.383085019996,60.497677530001965,53463.85395048001 2024-10-29,00:34:26.000,303,11032070,12645,0,1730162065,13005.423502879996,60.48357927000325,53463.902860320006 2024-10-29,00:34:27.000,303,11032055,12765,0,1730162066,13005.41676657,60.47653014000389,53463.87491184001 2024-10-29,00:34:28.000,303,11032032,12445,0,1730162067,13005.450448119991,60.511775790000684,53463.93779592 2024-10-29,00:34:29.000,303,11032024,12645,0,1730162068,13005.470657049991,60.448333619999175,53463.9308088 2024-10-29,00:34:30.000,303,11032032,12605,0,1730162069,13005.490865979991,60.47653014000389,53463.94478304001 2024-10-29,00:34:31.000,303,11032084,12925,0,1730162070,13005.47739336,60.47653014000389,53463.95875728 2024-10-29,00:34:32.000,303,11032040,12765,0,1730162071,13005.470657049991,60.48357927000325,53463.9657444 2024-10-29,00:34:33.000,303,11032007,12685,0,1730162072,13005.517811220001,60.490628400002606,53463.97971864 2024-10-29,00:34:34.000,303,11032062,12685,0,1730162073,13005.531283839991,60.511775790000684,53463.97971864 2024-10-29,00:34:35.000,303,11032067,12725,0,1730162074,13005.497602290001,60.490628400002606,53463.92382168001 2024-10-29,00:34:36.000,303,11032027,12605,0,1730162075,13005.517811220001,60.497677530001965,53463.94478304001 2024-10-29,00:34:37.000,303,11032029,12885,0,1730162076,13005.511074909991,60.5258740499994,53463.94478304001 2024-10-29,00:34:38.000,303,11032088,12845,0,1730162077,13005.504338599996,60.554070570004114,53463.97971864 2024-10-29,00:34:39.000,303,11032015,12885,0,1730162078,13005.517811220001,60.57521796000219,53463.902860320006 2024-10-29,00:34:40.000,303,11032034,12645,0,1730162079,13005.511074909991,60.561119700003474,53463.93779592 2024-10-29,00:34:41.000,303,11032025,12645,0,1730162080,13005.524547529996,60.56816883000283,53463.93779592 2024-10-29,00:34:42.000,303,11032059,12565,0,1730162081,13005.511074909991,60.60341447999963,53463.902860320006 2024-10-29,00:34:43.000,303,11032061,12805,0,1730162082,13005.511074909991,60.58226709000155,53463.92382168001 2024-10-29,00:34:44.000,303,11032003,12805,0,1730162083,13005.490865979991,60.61046360999899,53463.9308088 2024-10-29,00:34:45.000,303,11032040,13125,0,1730162084,13005.511074909991,60.61046360999899,53463.902860320006 2024-10-29,00:34:46.000,303,11032090,12605,0,1730162085,13005.490865979991,60.59636535000027,53463.93779592 2024-10-29,00:34:47.000,303,11032028,12605,0,1730162086,13005.490865979991,60.61046360999899,53463.90984744 2024-10-29,00:34:48.000,303,11032040,12765,0,1730162087,13005.490865979991,60.65275839000242,53463.92382168001 2024-10-29,00:34:49.000,303,11032025,12685,0,1730162088,13005.484129669996,60.680954909999855,53463.9308088 2024-10-29,00:34:50.000,303,11032051,12725,0,1730162089,13005.443711809996,60.70915143000457,53463.90984744 2024-10-29,00:34:51.000,303,11032025,12685,0,1730162090,13005.4369755,60.730298820002645,53463.97971864 2024-10-29,00:34:52.000,303,11032036,12645,0,1730162091,13005.41003025999,60.69505316999857,53463.902860320006 2024-10-29,00:34:53.000,303,11032066,12725,0,1730162092,13005.4369755,60.71620056000393,53463.951770160005 2024-10-29,00:34:54.000,303,11031986,12725,0,1730162093,13005.403293949996,60.723249690003286,53463.89587320001 2024-10-29,00:34:55.000,303,11032036,12765,0,1730162094,13005.41003025999,60.74439708000136,53463.92382168001 2024-10-29,00:34:56.000,303,11032051,12885,0,1730162095,13005.38982132999,60.737347950002004,53463.9657444 2024-10-29,00:34:57.000,303,11032031,12805,0,1730162096,13005.36961239999,60.77964272999816,53463.94478304001 2024-10-29,00:34:58.000,303,11032011,12685,0,1730162097,13005.362876089996,60.7725935999988,53463.91683456 2024-10-29,00:34:59.000,303,11032036,12645,0,1730162098,13005.342667159995,60.76554446999944,53463.89587320001 2024-10-29,00:35:00.000,303,11032044,12805,0,1730162099,13005.342667159995,60.79374099000415,53463.90984744 2024-10-29,00:35:01.000,303,11032035,12965,0,1730162100,13005.322458229995,60.82193751000159,53463.94478304001 2024-10-29,00:35:02.000,303,11032054,12645,0,1730162101,13005.29551299,60.81488838000223,53463.91683456 2024-10-29,00:35:03.000,303,11032019,12445,0,1730162102,13005.31572192,60.84308489999967,53463.881898960004 2024-10-29,00:35:04.000,303,11032016,12645,0,1730162103,13005.30898560999,60.857183159998385,53463.90984744 2024-10-29,00:35:05.000,303,11031992,12805,0,1730162104,13005.28877667999,60.857183159998385,53463.84696336001 2024-10-29,00:35:06.000,303,11031997,12765,0,1730162105,13005.28877667999,60.906527070001175,53463.832989120005 2024-10-29,00:35:07.000,303,11032045,12685,0,1730162106,13005.261831439995,60.8853796800031,53463.832989120005 2024-10-29,00:35:08.000,303,11032020,12845,0,1730162107,13005.25509513,60.93472358999861,53463.86792472 2024-10-29,00:35:09.000,303,11032050,12645,0,1730162108,13005.25509513,60.97701837000204,53463.81901488 2024-10-29,00:35:10.000,303,11032036,12405,0,1730162109,13005.21467727,60.962920110003324,53463.87491184001 2024-10-29,00:35:11.000,303,11032041,12605,0,1730162110,13005.18773202999,60.94177271999797,53463.83997624 2024-10-29,00:35:12.000,303,11032065,12645,0,1730162111,13005.180995719995,60.97701837000204,53463.79805352 2024-10-29,00:35:13.000,303,11031992,12645,0,1730162112,13005.12710523999,60.9840675000014,53463.77709216001 2024-10-29,00:35:14.000,303,11032003,12645,0,1730162113,13005.13384155,61.0193131499982,53463.82600200001 2024-10-29,00:35:15.000,303,11032056,12565,0,1730162114,13005.13384155,61.02636228000483,53463.82600200001 2024-10-29,00:35:16.000,303,11032028,12845,0,1730162115,13005.12710523999,61.02636228000483,53463.7910664 2024-10-29,00:35:17.000,303,11032010,12885,0,1730162116,13005.10689630999,61.03341141000419,53463.7910664 2024-10-29,00:35:18.000,303,11032073,12805,0,1730162117,13005.079951069994,61.01226401999884,53463.784079280005 2024-10-29,00:35:19.000,303,11032077,12885,0,1730162118,13005.019324279994,61.02636228000483,53463.7211952 2024-10-29,00:35:20.000,303,11032065,13005,0,1730162119,13005.02606058999,61.03341141000419,53463.735169440006 2024-10-29,00:35:21.000,303,11031998,12765,0,1730162120,13004.978906419994,61.0193131499982,53463.67927248001 2024-10-29,00:35:22.000,303,11032028,12845,0,1730162121,13004.96543379999,61.01226401999884,53463.68625960001 2024-10-29,00:35:23.000,303,11032093,12645,0,1730162122,13004.945224869989,61.04046054000355,53463.67228536 2024-10-29,00:35:24.000,303,11032060,12845,0,1730162123,13004.958697489994,61.03341141000419,53463.665298240005 2024-10-29,00:35:25.000,303,11032078,12805,0,1730162124,13004.96543379999,60.97701837000204,53463.62337552 2024-10-29,00:35:26.000,303,11032080,12805,0,1730162125,13004.931752249999,60.99816576000012,53463.67927248001 2024-10-29,00:35:27.000,303,11032006,12885,0,1730162126,13004.96543379999,61.00521488999948,53463.651324 2024-10-29,00:35:28.000,303,11032065,12605,0,1730162127,13004.951961179999,60.9840675000014,53463.63036264 2024-10-29,00:35:29.000,303,11032061,12685,0,1730162128,13004.96543379999,61.01226401999884,53463.651324 2024-10-29,00:35:30.000,303,11031973,12845,0,1730162129,13004.918279629994,61.00521488999948,53463.5814528 2024-10-29,00:35:31.000,303,11032056,12845,0,1730162130,13004.925015939989,60.99816576000012,53463.651324 2024-10-29,00:35:32.000,303,11032056,12605,0,1730162131,13004.945224869989,61.01226401999884,53463.63734976001 2024-10-29,00:35:33.000,303,11032054,12965,0,1730162132,13004.911543319999,61.01226401999884,53463.58843992001 2024-10-29,00:35:34.000,303,11032015,12805,0,1730162133,13004.891334389999,60.97701837000204,53463.60940128001 2024-10-29,00:35:35.000,303,11032020,12885,0,1730162134,13004.904807009989,60.99816576000012,53463.60940128001 2024-10-29,00:35:36.000,303,11032031,12605,0,1730162135,13004.884598079989,60.948821850004606,53463.5814528 2024-10-29,00:35:37.000,303,11032047,12645,0,1730162136,13004.898070699994,60.96996924000268,53463.567478560006 2024-10-29,00:35:38.000,303,11032047,12685,0,1730162137,13004.904807009989,60.97701837000204,53463.546517200004 2024-10-29,00:35:39.000,303,11031984,12805,0,1730162138,13004.945224869989,60.962920110003324,53463.56049144001 2024-10-29,00:35:40.000,303,11032026,12805,0,1730162139,13004.931752249999,60.94177271999797,53463.56049144001 2024-10-29,00:35:41.000,303,11032065,12685,0,1730162140,13004.951961179999,60.92767445999925,53463.546517200004 2024-10-29,00:35:42.000,303,11032068,12925,0,1730162141,13004.951961179999,60.93472358999861,53463.55350432 2024-10-29,00:35:43.000,303,11032037,12525,0,1730162142,13004.951961179999,60.955870980003965,53463.51856872001 2024-10-29,00:35:44.000,303,11032056,12885,0,1730162143,13004.972170109999,60.93472358999861,53463.546517200004 2024-10-29,00:35:45.000,303,11032043,12685,0,1730162144,13004.925015939989,60.913576200000534,53463.497607360005 2024-10-29,00:35:46.000,303,11032081,12685,0,1730162145,13004.98564272999,60.89242881000246,53463.51856872001 2024-10-29,00:35:47.000,303,11032071,12645,0,1730162146,13004.98564272999,60.906527070001175,53463.51158160001 2024-10-29,00:35:48.000,303,11032058,12565,0,1730162147,13005.00585165999,60.87128142000438,53463.48363312 2024-10-29,00:35:49.000,303,11032076,12685,0,1730162148,13005.039533209994,60.82193751000159,53463.49062024001 2024-10-29,00:35:50.000,303,11032054,12765,0,1730162149,13005.039533209994,60.80783925000287,53463.46965888001 2024-10-29,00:35:51.000,303,11032065,12605,0,1730162150,13005.04626951999,60.7725935999988,53463.476646 2024-10-29,00:35:52.000,303,11032033,12725,0,1730162151,13005.059742139994,60.75144621000072,53463.44171040001 2024-10-29,00:35:53.000,303,11032021,12845,0,1730162152,13005.079951069994,60.77964272999816,53463.43472328 2024-10-29,00:35:54.000,303,11032057,12725,0,1730162153,13005.17425941,60.730298820002645,53463.43472328 2024-10-29,00:35:55.000,303,11032044,13005,0,1730162154,13005.08668737999,60.70210229999793,53463.42773616 2024-10-29,00:35:56.000,303,11032071,12885,0,1730162155,13005.17425941,60.70210229999793,53463.41376192 2024-10-29,00:35:57.000,303,11032017,12725,0,1730162156,13005.24835881999,60.70210229999793,53463.448697520005 2024-10-29,00:35:58.000,303,11032065,12645,0,1730162157,13005.201204649995,60.69505316999857,53463.35087784001 2024-10-29,00:35:59.000,303,11032060,12725,0,1730162158,13005.2348862,60.61751273999835,53463.42773616 2024-10-29,00:36:00.000,303,11031992,12845,0,1730162159,13005.27530406,60.63161100000434,53463.37183920001 2024-10-29,00:36:01.000,303,11032070,12685,0,1730162160,13005.261831439995,60.64570926000306,53463.46267176 2024-10-29,00:36:02.000,303,11032073,12645,0,1730162161,13005.28877667999,60.59636535000027,53463.4067748 2024-10-29,00:36:03.000,303,11032030,12925,0,1730162162,13005.31572192,60.56816883000283,53463.378826320004 2024-10-29,00:36:04.000,303,11032030,12805,0,1730162163,13005.32919453999,60.561119700003474,53463.42773616 2024-10-29,00:36:05.000,303,11032069,12725,0,1730162164,13005.38982132999,60.58931622000091,53463.4067748 2024-10-29,00:36:06.000,303,11032047,12805,0,1730162165,13005.37634871,60.547021440004755,53463.39280056001 2024-10-29,00:36:08.000,303,11032063,12805,0,1730162167,13005.403293949996,60.547021440004755,53463.41376192 2024-10-29,00:36:09.000,303,11032070,12525,0,1730162168,13005.41676657,60.5258740499994,53463.43472328 2024-10-29,00:36:11.000,303,11032055,12445,0,1730162170,13005.41003025999,60.5258740499994,53463.378826320004 2024-10-29,00:36:13.000,303,11032063,12885,0,1730162172,13005.443711809996,60.504726660001324,53463.3369036 2024-10-29,00:36:14.000,303,11032044,12845,0,1730162173,13005.423502879996,60.46948101000453,53463.329916480005 2024-10-29,00:36:15.000,303,11032063,12805,0,1730162174,13005.41003025999,60.46948101000453,53463.378826320004 2024-10-29,00:36:16.000,303,11032041,12845,0,1730162175,13005.430239189991,60.48357927000325,53463.37183920001 2024-10-29,00:36:17.000,303,11032001,12725,0,1730162176,13005.423502879996,60.462431879997894,53463.32292936001 2024-10-29,00:36:19.000,303,11032000,12525,0,1730162178,13005.490865979991,60.497677530001965,53463.39280056001 2024-10-29,00:36:20.000,303,11032051,12965,0,1730162179,13005.430239189991,60.47653014000389,53463.32292936001 2024-10-29,00:36:22.000,303,11032006,12925,0,1730162181,13005.484129669996,60.47653014000389,53463.31594224 2024-10-29,00:36:24.000,303,11032045,12885,0,1730162183,13005.511074909991,60.441284489999816,53463.29498088 2024-10-29,00:36:25.000,303,11032006,13005,0,1730162184,13005.531283839991,60.47653014000389,53463.26004528 2024-10-29,00:36:26.000,303,11031996,12765,0,1730162185,13005.524547529996,60.46948101000453,53463.26004528 2024-10-29,00:36:27.000,303,11032021,12565,0,1730162186,13005.544756459996,60.47653014000389,53463.281006640005 2024-10-29,00:36:28.000,303,11032028,12645,0,1730162187,13005.558229080001,60.48357927000325,53463.22510968001 2024-10-29,00:36:29.000,303,11032051,12925,0,1730162188,13005.564965389996,60.47653014000389,53463.21812256 2024-10-29,00:36:30.000,303,11032066,12685,0,1730162189,13005.585174319996,60.47653014000389,53463.20414832001 2024-10-29,00:36:31.000,303,11032053,12645,0,1730162190,13005.605383249997,60.497677530001965,53463.24607104 2024-10-29,00:36:32.000,303,11032041,12685,0,1730162191,13005.612119559992,60.511775790000684,53463.28799376 2024-10-29,00:36:33.000,303,11032029,12725,0,1730162192,13005.625592179997,60.51882492000004,53463.23908392 2024-10-29,00:36:34.000,303,11032059,12885,0,1730162193,13005.618855870001,60.51882492000004,53463.17619984001 2024-10-29,00:36:35.000,303,11032031,12885,0,1730162194,13005.585174319996,60.5258740499994,53463.20414832001 2024-10-29,00:36:36.000,303,11032025,12685,0,1730162195,13005.598646940001,60.5258740499994,53463.1971612 2024-10-29,00:36:37.000,303,11032057,12885,0,1730162196,13005.618855870001,60.53997230999812,53463.162225600005 2024-10-29,00:36:38.000,303,11032034,12565,0,1730162197,13005.605383249997,60.5258740499994,53463.15523848001 2024-10-29,00:36:39.000,303,11032074,12805,0,1730162198,13005.605383249997,60.547021440004755,53463.18318696001 2024-10-29,00:36:40.000,303,11032063,12805,0,1730162199,13005.632328489992,60.53292317999876,53463.16921272 2024-10-29,00:36:41.000,303,11032036,12605,0,1730162200,13005.585174319996,60.51882492000004,53463.14126424 2024-10-29,00:36:42.000,303,11032031,12645,0,1730162201,13005.571701699992,60.547021440004755,53463.12030288 2024-10-29,00:36:43.000,303,11032021,12605,0,1730162202,13005.585174319996,60.547021440004755,53463.10632864001 2024-10-29,00:36:44.000,303,11032070,12805,0,1730162203,13005.605383249997,60.554070570004114,53463.12729 2024-10-29,00:36:45.000,303,11032078,12605,0,1730162204,13005.571701699992,60.547021440004755,53463.0923544 2024-10-29,00:36:46.000,303,11032019,12645,0,1730162205,13005.598646940001,60.5258740499994,53463.10632864001 2024-10-29,00:36:47.000,303,11032033,12645,0,1730162206,13005.564965389996,60.57521796000219,53463.07139304 2024-10-29,00:36:48.000,303,11032033,12885,0,1730162207,13005.544756459996,60.58226709000155,53463.08536728001 2024-10-29,00:36:49.000,303,11032084,12565,0,1730162208,13005.538020150001,60.547021440004755,53463.09934152 2024-10-29,00:36:50.000,303,11032033,12765,0,1730162209,13005.551492769991,60.56816883000283,53463.07139304 2024-10-29,00:36:51.000,303,11032052,12925,0,1730162210,13005.531283839991,60.554070570004114,53463.01549608001 2024-10-29,00:36:52.000,303,11032041,12605,0,1730162211,13005.524547529996,60.60341447999963,53463.02947032 2024-10-29,00:36:53.000,303,11032037,12645,0,1730162212,13005.531283839991,60.60341447999963,53463.03645744001 2024-10-29,00:36:54.000,303,11032044,12805,0,1730162213,13005.504338599996,60.61046360999899,53463.0224832 2024-10-29,00:36:55.000,303,11032059,12645,0,1730162214,13005.544756459996,60.63161100000434,53462.994534720005 2024-10-29,00:36:56.000,303,11032010,12965,0,1730162215,13005.470657049991,60.63161100000434,53462.96658624001 2024-10-29,00:36:57.000,303,11032022,12645,0,1730162216,13005.517811220001,60.61751273999835,53462.994534720005 2024-10-29,00:36:58.000,303,11032048,12765,0,1730162217,13005.517811220001,60.65275839000242,53462.952612 2024-10-29,00:36:59.000,303,11032016,12605,0,1730162218,13005.538020150001,60.66685665000114,53462.92466352 2024-10-29,00:37:00.000,303,11032033,12725,0,1730162219,13005.551492769991,60.69505316999857,53462.95959912 2024-10-29,00:37:01.000,303,11032016,12925,0,1730162220,13005.564965389996,60.69505316999857,53462.88972792001 2024-10-29,00:37:02.000,303,11032067,12525,0,1730162221,13005.571701699992,60.688004039999214,53462.84780520001 2024-10-29,00:37:03.000,303,11032052,12645,0,1730162222,13005.571701699992,60.723249690003286,53462.86876656001 2024-10-29,00:37:04.000,303,11031977,12805,0,1730162223,13005.591910629992,60.75144621000072,53462.8827408 2024-10-29,00:37:05.000,303,11032039,12845,0,1730162224,13005.585174319996,60.723249690003286,53462.875753680004 2024-10-29,00:37:06.000,303,11032054,12805,0,1730162225,13005.538020150001,60.75849534000008,53462.85479232 2024-10-29,00:37:07.000,303,11031991,12725,0,1730162226,13005.558229080001,60.79374099000415,53462.8827408 2024-10-29,00:37:08.000,303,11032076,12805,0,1730162227,13005.544756459996,60.786691860004794,53462.86177944 2024-10-29,00:37:09.000,303,11032050,12725,0,1730162228,13005.551492769991,60.786691860004794,53462.875753680004 2024-10-29,00:37:10.000,303,11032024,12765,0,1730162229,13005.524547529996,60.82898664000095,53462.84780520001 2024-10-29,00:37:11.000,303,11032047,12765,0,1730162230,13005.524547529996,60.77964272999816,53462.80588248 2024-10-29,00:37:12.000,303,11032012,12925,0,1730162231,13005.511074909991,60.76554446999944,53462.83383096 2024-10-29,00:37:13.000,303,11032045,12565,0,1730162232,13005.484129669996,60.77964272999816,53462.80588248 2024-10-29,00:37:14.000,303,11032049,12925,0,1730162233,13005.484129669996,60.81488838000223,53462.76395976 2024-10-29,00:37:15.000,303,11032065,13005,0,1730162234,13005.463920739996,60.82193751000159,53462.81985672001 2024-10-29,00:37:16.000,303,11032004,12965,0,1730162235,13005.484129669996,60.857183159998385,53462.78492112 2024-10-29,00:37:17.000,303,11032064,12605,0,1730162236,13005.463920739996,60.906527070001175,53462.76395976 2024-10-29,00:37:18.000,303,11032042,12925,0,1730162237,13005.497602290001,60.906527070001175,53462.77094688001 2024-10-29,00:37:19.000,303,11032074,12765,0,1730162238,13005.47739336,60.92767445999925,53462.74998552001 2024-10-29,00:37:20.000,303,11032016,12645,0,1730162239,13005.490865979991,60.94177271999797,53462.71504992 2024-10-29,00:37:21.000,303,11032019,12685,0,1730162240,13005.463920739996,60.962920110003324,53462.729024160006 2024-10-29,00:37:22.000,303,11032063,12685,0,1730162241,13005.511074909991,60.948821850004606,53462.76395976 2024-10-29,00:37:23.000,303,11032030,12805,0,1730162242,13005.517811220001,60.96996924000268,53462.729024160006 2024-10-29,00:37:24.000,303,11032021,12925,0,1730162243,13005.504338599996,60.99816576000012,53462.73601128 2024-10-29,00:37:25.000,303,11032035,12605,0,1730162244,13005.490865979991,61.01226401999884,53462.729024160006 2024-10-29,00:37:26.000,303,11032042,12845,0,1730162245,13005.504338599996,61.0193131499982,53462.729024160006 2024-10-29,00:37:27.000,303,11032054,12725,0,1730162246,13005.558229080001,61.03341141000419,53462.708062800004 2024-10-29,00:37:28.000,303,11032021,12925,0,1730162247,13005.571701699992,61.0193131499982,53462.69408856 2024-10-29,00:37:29.000,303,11032031,12885,0,1730162248,13005.564965389996,61.075706190000346,53462.68011432001 2024-10-29,00:37:30.000,303,11032023,12765,0,1730162249,13005.571701699992,61.082755319999706,53462.70107568001 2024-10-29,00:37:31.000,303,11032043,12805,0,1730162250,13005.598646940001,61.075706190000346,53462.71504992 2024-10-29,00:37:32.000,303,11032019,12765,0,1730162251,13005.612119559992,61.089804449999065,53462.68710144 2024-10-29,00:37:33.000,303,11032009,12765,0,1730162252,13005.645801109997,61.10390270999778,53462.76395976 2024-10-29,00:37:34.000,303,11032056,12525,0,1730162253,13005.659273730002,61.096853579998424,53462.68710144 2024-10-29,00:37:35.000,303,11032050,12805,0,1730162254,13005.692955279992,61.132099230002495,53462.69408856 2024-10-29,00:37:36.000,303,11032020,12765,0,1730162255,13005.672746349992,61.146197490001214,53462.70107568001 2024-10-29,00:37:37.000,303,11032068,12605,0,1730162256,13005.726636829997,61.146197490001214,53462.71504992 2024-10-29,00:37:38.000,303,11032073,12845,0,1730162257,13005.726636829997,61.146197490001214,53462.67312720001 2024-10-29,00:37:39.000,303,11032072,12805,0,1730162258,13005.746845759997,61.17439400999865,53462.63120448001 2024-10-29,00:37:40.000,303,11032066,12525,0,1730162259,13005.760318380002,61.195541400004004,53462.70107568001 2024-10-29,00:37:41.000,303,11032057,12565,0,1730162260,13005.793999929992,61.188492270004645,53462.68710144 2024-10-29,00:37:42.000,303,11032021,12725,0,1730162261,13005.800736240002,61.22373792000144,53462.72203704001 2024-10-29,00:37:43.000,303,11032055,12765,0,1730162262,13005.787263619997,61.18144313999801,53462.68710144 2024-10-29,00:37:44.000,303,11032064,12565,0,1730162263,13005.834417789993,61.23783618000016,53462.71504992 2024-10-29,00:37:45.000,303,11032097,12685,0,1730162264,13005.834417789993,61.24488530999952,53462.74998552001 2024-10-29,00:37:46.000,303,11032036,12965,0,1730162265,13005.841154100002,61.24488530999952,53462.68011432001 2024-10-29,00:37:47.000,303,11032035,12605,0,1730162266,13005.874835649993,61.25193443999888,53462.73601128 2024-10-29,00:37:48.000,303,11032066,12685,0,1730162267,13005.874835649993,61.28013096000359,53462.71504992 2024-10-29,00:37:49.000,303,11032003,12725,0,1730162268,13005.901780890003,61.25193443999888,53462.75697264 2024-10-29,00:37:50.000,303,11031988,12645,0,1730162269,13005.895044579993,61.25193443999888,53462.708062800004 2024-10-29,00:37:51.000,303,11032032,12565,0,1730162270,13005.881571960002,61.29422922000231,53462.708062800004 2024-10-29,00:37:52.000,303,11032069,12805,0,1730162271,13005.921989820003,61.258983569998236,53462.729024160006 2024-10-29,00:37:53.000,303,11032066,12845,0,1730162272,13005.935462439993,61.28718009000295,53462.708062800004 2024-10-29,00:37:54.000,303,11032032,12525,0,1730162273,13005.962407679988,61.30127835000167,53462.729024160006 2024-10-29,00:37:55.000,303,11032043,12845,0,1730162274,13006.002825539988,61.315376610000385,53462.68011432001 2024-10-29,00:37:56.000,303,11032091,12565,0,1730162275,13006.029770779998,61.315376610000385,53462.73601128 2024-10-29,00:37:57.000,303,11032103,12805,0,1730162276,13005.996089229993,61.30127835000167,53462.708062800004 2024-10-29,00:37:58.000,303,11032044,12725,0,1730162277,13006.036507089993,61.29422922000231,53462.74998552001 2024-10-29,00:37:59.000,303,11032077,12965,0,1730162278,13006.070188639998,61.27308183000423,53462.81985672001 2024-10-29,00:38:00.000,303,11032033,12565,0,1730162279,13006.036507089993,61.28718009000295,53462.75697264 2024-10-29,00:38:01.000,303,11032024,12845,0,1730162280,13006.103870189989,61.27308183000423,53462.79889536001 2024-10-29,00:38:02.000,303,11032067,12685,0,1730162281,13006.076924949994,61.23783618000016,53462.72203704001 2024-10-29,00:38:03.000,303,11032017,12685,0,1730162282,13006.076924949994,61.21668879000208,53462.75697264 2024-10-29,00:38:04.000,303,11032052,12725,0,1730162283,13006.056716019993,61.18144313999801,53462.72203704001 2024-10-29,00:38:05.000,303,11032064,12605,0,1730162284,13006.090397569998,61.21668879000208,53462.74998552001 2024-10-29,00:38:06.000,303,11032048,12725,0,1730162285,13006.103870189989,61.195541400004004,53462.71504992 2024-10-29,00:38:07.000,303,11032067,12645,0,1730162286,13006.117342809994,61.17439400999865,53462.75697264 2024-10-29,00:38:09.000,303,11032075,12605,0,1730162288,13006.177969599994,61.16734487999929,53462.79190824 2024-10-29,00:38:10.000,303,11032047,12445,0,1730162289,13006.151024359999,61.16734487999929,53462.777934000005 2024-10-29,00:38:11.000,303,11032040,12405,0,1730162290,13006.177969599994,61.139148360001855,53462.76395976 2024-10-29,00:38:13.000,303,11032049,12925,0,1730162292,13006.22512376999,61.11800097000378,53462.75697264 2024-10-29,00:38:14.000,303,11032058,12725,0,1730162293,13006.24533269999,61.11095184000442,53462.81985672001 2024-10-29,00:38:16.000,303,11032062,12525,0,1730162295,13006.27227794,61.11095184000442,53462.79190824 2024-10-29,00:38:17.000,303,11032027,12965,0,1730162296,13006.3126958,61.096853579998424,53462.777934000005 2024-10-29,00:38:18.000,303,11032066,12685,0,1730162297,13006.33290473,61.06865706000099,53462.80588248 2024-10-29,00:38:20.000,303,11032021,12765,0,1730162299,13006.39353152,61.06865706000099,53462.79190824 2024-10-29,00:38:21.000,303,11032049,12565,0,1730162300,13006.42721306999,61.05455880000227,53462.8128696 2024-10-29,00:38:22.000,303,11032042,12805,0,1730162301,13006.40700413999,61.06865706000099,53462.81985672001 2024-10-29,00:38:23.000,303,11032030,12805,0,1730162302,13006.41374045,61.075706190000346,53462.83383096 2024-10-29,00:38:24.000,303,11032027,12805,0,1730162303,13006.46763092999,61.05455880000227,53462.86876656001 2024-10-29,00:38:26.000,303,11032036,12445,0,1730162305,13006.50804878999,61.06160793000163,53462.84780520001 2024-10-29,00:38:28.000,303,11031994,12965,0,1730162307,13006.521521409995,61.06160793000163,53462.84081808001 2024-10-29,00:38:30.000,303,11032026,12765,0,1730162309,13006.55520296,61.096853579998424,53462.92466352 2024-10-29,00:38:32.000,303,11032019,12805,0,1730162311,13006.602357129996,61.089804449999065,53462.90370216 2024-10-29,00:38:34.000,303,11032037,12765,0,1730162313,13006.65624761,61.125050100003136,53462.945624880005 2024-10-29,00:38:36.000,303,11032063,12765,0,1730162315,13006.689929159991,61.11800097000378,53462.952612 2024-10-29,00:38:38.000,303,11032003,12645,0,1730162317,13006.716874400001,61.15324662000057,53462.92466352 2024-10-29,00:38:40.000,303,11032035,12925,0,1730162319,13006.737083330001,61.21668879000208,53463.00850896001 2024-10-29,00:38:42.000,303,11032032,12445,0,1730162321,13006.737083330001,61.23783618000016,53462.96658624001 2024-10-29,00:38:44.000,303,11032009,12805,0,1730162323,13006.764028569996,61.26603270000487,53462.91068928 2024-10-29,00:38:46.000,303,11032046,12765,0,1730162325,13006.784237499996,61.28718009000295,53462.98056048 2024-10-29,00:38:48.000,303,11032026,12885,0,1730162327,13006.824655359997,61.315376610000385,53463.0224832 2024-10-29,00:38:50.000,303,11032062,12725,0,1730162329,13006.858336910002,61.38586791000125,53463.0224832 2024-10-29,00:38:52.000,303,11032046,13005,0,1730162331,13006.858336910002,61.38586791000125,53463.05741880001 2024-10-29,00:38:54.000,303,11032037,12845,0,1730162333,13006.905491079997,61.371769650002534,53463.07139304 2024-10-29,00:38:56.000,303,11032046,12645,0,1730162335,13006.918963700002,61.41406442999869,53463.08536728001 2024-10-29,00:38:58.000,303,11032059,12605,0,1730162337,13006.925700009997,61.39291704000061,53463.043444560004 2024-10-29,00:39:00.000,303,11032022,12685,0,1730162339,13006.918963700002,61.39996616999997,53463.043444560004 2024-10-29,00:39:02.000,303,11032028,12725,0,1730162341,13006.939172630002,61.38586791000125,53463.07838016 2024-10-29,00:39:04.000,303,11032026,12885,0,1730162343,13006.925700009997,61.42816269000468,53463.12030288 2024-10-29,00:39:06.000,303,11032024,12885,0,1730162345,13006.959381560002,61.43521182000404,53463.10632864001 2024-10-29,00:39:08.000,303,11032002,12605,0,1730162347,13006.972854179992,61.40701529999933,53463.12729 2024-10-29,00:39:10.000,303,11032064,12645,0,1730162349,13007.013272039992,61.41406442999869,53463.18318696001 2024-10-29,00:39:12.000,303,11032053,12765,0,1730162351,13007.060426210002,61.40701529999933,53463.17619984001 2024-10-29,00:39:14.000,303,11032024,12485,0,1730162353,13007.040217280002,61.37881878000189,53463.15523848001 2024-10-29,00:39:16.000,303,11032061,12645,0,1730162355,13007.080635140002,61.43521182000404,53463.15523848001 2024-10-29,00:39:18.000,303,11032044,12645,0,1730162357,13007.174943479993,61.484555729999556,53463.162225600005 2024-10-29,00:39:20.000,303,11032007,12965,0,1730162359,13007.168207169998,61.52685051000299,53463.15523848001 2024-10-29,00:39:22.000,303,11032032,12805,0,1730162361,13007.174943479993,61.547997900001064,53463.16921272 2024-10-29,00:39:24.000,303,11032044,12845,0,1730162363,13007.235570269993,61.547997900001064,53463.20414832001 2024-10-29,00:39:26.000,303,11032017,12805,0,1730162365,13007.269251819998,61.597341810003854,53463.18318696001 2024-10-29,00:39:28.000,303,11032042,12805,0,1730162367,13007.296197059994,61.65373484999873,53463.18318696001 2024-10-29,00:39:30.000,303,11032053,12725,0,1730162369,13007.309669679998,61.66078397999809,53463.211135440004 2024-10-29,00:39:32.000,303,11032049,12885,0,1730162371,13007.296197059994,61.731275279998954,53463.1971612 2024-10-29,00:39:34.000,303,11032027,12645,0,1730162373,13007.296197059994,61.73832440999831,53463.23908392 2024-10-29,00:39:36.000,303,11032034,12645,0,1730162375,13007.296197059994,61.79471745000046,53463.23908392 2024-10-29,00:39:38.000,303,11032069,12765,0,1730162377,13007.269251819998,61.7876683200011,53463.21812256 2024-10-29,00:39:40.000,303,11032025,12885,0,1730162379,13007.262515509989,61.83701223000389,53463.232096800006 2024-10-29,00:39:42.000,303,11032010,12645,0,1730162381,13007.275988129993,61.829963100004534,53463.22510968001 2024-10-29,00:39:44.000,303,11032034,12685,0,1730162383,13007.255779199993,61.84406136000325,53463.1971612 2024-10-29,00:39:46.000,303,11031997,12965,0,1730162385,13007.242306579989,61.83701223000389,53463.14825136 2024-10-29,00:39:48.000,303,11032050,12725,0,1730162387,13007.174943479993,61.79471745000046,53463.162225600005 2024-10-29,00:39:50.000,303,11032042,12605,0,1730162389,13007.208625029998,61.780619190001744,53463.13427712001 2024-10-29,00:39:52.000,303,11032041,12565,0,1730162391,13007.141261930003,61.80881570999918,53463.16921272 2024-10-29,00:39:53.000,303,11032029,12805,0,1730162392,13007.134525619993,61.79471745000046,53463.12030288 2024-10-29,00:39:55.000,303,11032036,12645,0,1730162394,13007.100844070002,61.7876683200011,53463.10632864001 2024-10-29,00:39:57.000,303,11032051,12805,0,1730162396,13007.046953589997,61.80176657999982,53463.12729 2024-10-29,00:39:59.000,303,11032039,13005,0,1730162398,13007.006535729997,61.773570060002385,53463.05741880001 2024-10-29,00:40:01.000,303,11032027,12925,0,1730162400,13006.925700009997,61.68193137000344,53463.064405920006 2024-10-29,00:40:03.000,303,11032048,12965,0,1730162402,13006.905491079997,61.67488224000408,53463.03645744001 2024-10-29,00:40:05.000,303,11032071,12805,0,1730162404,13006.851600599992,61.61144007000257,53462.98754760001 2024-10-29,00:40:07.000,303,11032034,12605,0,1730162406,13006.831391669992,61.56209615999978,53462.98056048 2024-10-29,00:40:09.000,303,11032052,12645,0,1730162408,13006.804446429996,61.45635921000212,53462.98754760001 2024-10-29,00:40:11.000,303,11032008,12725,0,1730162410,13006.790973809992,61.40701529999933,53462.945624880005 2024-10-29,00:40:13.000,303,11032014,12605,0,1730162412,13006.804446429996,61.364720520003175,53462.91767640001 2024-10-29,00:40:15.000,303,11032083,12765,0,1730162414,13006.790973809992,61.315376610000385,53462.88972792001 2024-10-29,00:40:17.000,303,11032038,12885,0,1730162416,13006.865073219997,61.22373792000144,53462.84780520001 2024-10-29,00:40:19.000,303,11032043,12605,0,1730162418,13006.885282149997,61.188492270004645,53462.86876656001 2024-10-29,00:40:20.000,303,11032006,12685,0,1730162419,13006.932436319992,61.20963966000272,53462.85479232 2024-10-29,00:40:21.000,303,11032047,12725,0,1730162420,13006.986326799997,61.16029574999993,53462.8827408 2024-10-29,00:40:22.000,303,11032079,12925,0,1730162421,13007.013272039992,61.15324662000057,53462.86177944 2024-10-29,00:40:23.000,303,11032045,12885,0,1730162422,13007.046953589997,61.132099230002495,53462.86177944 2024-10-29,00:40:25.000,303,11032060,12765,0,1730162424,13007.141261930003,61.16734487999929,53462.88972792001 2024-10-29,00:40:26.000,303,11032038,12565,0,1730162425,13007.181679789988,61.18144313999801,53462.84081808001 2024-10-29,00:40:27.000,303,11032113,12605,0,1730162426,13007.215361339993,61.188492270004645,53462.875753680004 2024-10-29,00:40:29.000,303,11032058,12965,0,1730162428,13007.282724439989,61.195541400004004,53462.86876656001 2024-10-29,00:40:31.000,303,11032026,12725,0,1730162430,13007.363560159989,61.28013096000359,53462.85479232 2024-10-29,00:40:32.000,303,11032087,12525,0,1730162431,13007.370296469999,61.28718009000295,53462.91767640001 2024-10-29,00:40:33.000,303,11032010,12805,0,1730162432,13007.410714329999,61.34357312999782,53462.945624880005 2024-10-29,00:40:34.000,303,11032054,12765,0,1730162433,13007.44439587999,61.39291704000061,53462.896715040006 2024-10-29,00:40:35.000,303,11032036,12725,0,1730162434,13007.518495289994,61.41406442999869,53463.00152184 2024-10-29,00:40:36.000,303,11032048,12805,0,1730162435,13007.51175898,61.498653989998274,53462.93165064 2024-10-29,00:40:37.000,303,11032051,13005,0,1730162436,13007.56564945999,61.533899640002346,53462.95959912 2024-10-29,00:40:39.000,303,11032028,12925,0,1730162438,13007.64648517999,61.68193137000344,53463.01549608001 2024-10-29,00:40:41.000,303,11032076,12845,0,1730162440,13007.63301256,61.829963100004534,53462.98754760001 2024-10-29,00:40:43.000,303,11032055,12685,0,1730162442,13007.66669410999,61.992093090004346,53463.00152184 2024-10-29,00:40:45.000,303,11032034,12645,0,1730162444,13007.680166729995,62.168321340002876,53463.0224832 2024-10-29,00:40:47.000,303,11032030,12965,0,1730162446,13007.700375659995,62.28815654999926,53463.09934152 2024-10-29,00:40:48.000,303,11032007,12725,0,1730162447,13007.71384828,62.3938935000042,53463.064405920006 2024-10-29,00:40:49.000,303,11032060,12485,0,1730162448,13007.72732089999,62.48553219000314,53463.12030288 2024-10-29,00:40:51.000,303,11032094,12845,0,1730162450,13007.69363935,62.640613050003594,53463.09934152 2024-10-29,00:40:53.000,303,11032059,12965,0,1730162452,13007.68690303999,62.809792170002765,53463.17619984001 2024-10-29,00:40:54.000,303,11032032,12605,0,1730162453,13007.720584589995,62.90847999000107,53463.16921272 2024-10-29,00:40:55.000,303,11032056,13125,0,1730162454,13007.68690303999,62.9507747700045,53463.17619984001 2024-10-29,00:40:57.000,303,11032061,12925,0,1730162456,13007.63301256,63.035364330004086,53463.16921272 2024-10-29,00:40:58.000,303,11032004,12725,0,1730162457,13007.64648517999,63.10585562999768,53463.15523848001 2024-10-29,00:40:59.000,303,11032052,12765,0,1730162458,13007.639748869995,63.11290476000431,53463.14126424 2024-10-29,00:41:01.000,303,11032080,12965,0,1730162460,13007.579122079995,63.169297799999185,53463.17619984001 2024-10-29,00:41:02.000,303,11032070,12885,0,1730162461,13007.55217684,63.15519954000047,53463.16921272 2024-10-29,00:41:03.000,303,11032053,12645,0,1730162462,13007.56564945999,63.14815041000111,53463.17619984001 2024-10-29,00:41:04.000,303,11032097,12605,0,1730162463,13007.558913149995,63.12700302000303,53463.14825136 2024-10-29,00:41:05.000,303,11032086,12685,0,1730162464,13007.518495289994,63.13405215000239,53463.14126424 2024-10-29,00:41:06.000,303,11032009,12645,0,1730162465,13007.50502266999,63.12700302000303,53463.13427712001 2024-10-29,00:41:07.000,303,11032065,12565,0,1730162466,13007.498286359994,63.06356085000152,53463.14825136 2024-10-29,00:41:08.000,303,11032056,12685,0,1730162467,13007.478077429994,63.05651172000216,53463.18318696001 2024-10-29,00:41:09.000,303,11032018,12885,0,1730162468,13007.48481373999,63.00716780999937,53463.14825136 2024-10-29,00:41:10.000,303,11032101,12565,0,1730162469,13007.478077429994,62.993069550000655,53463.18318696001 2024-10-29,00:41:11.000,303,11032054,12805,0,1730162470,13007.437659569994,62.943725639997865,53463.20414832001 2024-10-29,00:41:13.000,303,11032061,12765,0,1730162472,13007.410714329999,62.866185210004915,53463.18318696001 2024-10-29,00:41:14.000,303,11032074,12565,0,1730162473,13007.410714329999,62.809792170002765,53463.15523848001 2024-10-29,00:41:15.000,303,11032059,12645,0,1730162474,13007.390505399999,62.760448259999976,53463.15523848001 2024-10-29,00:41:17.000,303,11032023,12805,0,1730162476,13007.329878609999,62.65471131000231,53463.13427712001 2024-10-29,00:41:18.000,303,11032067,12765,0,1730162477,13007.350087539999,62.57012175000273,53463.13427712001 2024-10-29,00:41:19.000,303,11032091,12725,0,1730162478,13007.336614919994,62.534876099998655,53463.12030288 2024-10-29,00:41:20.000,303,11032032,12885,0,1730162479,13007.309669679998,62.51372871000058,53463.0923544 2024-10-29,00:41:21.000,303,11032045,12805,0,1730162480,13007.350087539999,62.44323740999971,53463.10632864001 2024-10-29,00:41:22.000,303,11032061,12885,0,1730162481,13007.336614919994,62.358647850000125,53463.07838016 2024-10-29,00:41:23.000,303,11031999,12885,0,1730162482,13007.377032779994,62.33750046000205,53463.12030288 2024-10-29,00:41:24.000,303,11032081,12645,0,1730162483,13007.390505399999,62.2458617700031,53463.13427712001 2024-10-29,00:41:25.000,303,11032047,12965,0,1730162484,13007.430923259999,62.175370470002235,53463.15523848001 2024-10-29,00:41:26.000,303,11032003,12725,0,1730162485,13007.390505399999,62.1471739500048,53463.162225600005 2024-10-29,00:41:27.000,303,11032058,12645,0,1730162486,13007.44439587999,62.118977430000086,53463.14126424 2024-10-29,00:41:28.000,303,11031988,12765,0,1730162487,13007.430923259999,62.08373178000329,53463.113315760005 2024-10-29,00:41:29.000,303,11032030,12605,0,1730162488,13007.47134112,62.06258438999794,53463.14126424 2024-10-29,00:41:30.000,303,11032069,12965,0,1730162489,13007.47134112,62.04848612999922,53463.13427712001 2024-10-29,00:41:31.000,303,11032034,12765,0,1730162490,13007.46460480999,61.992093090004346,53463.18318696001 2024-10-29,00:41:32.000,303,11032037,12645,0,1730162491,13007.50502266999,61.956847440000274,53463.1971612 2024-10-29,00:41:33.000,303,11032021,12685,0,1730162492,13007.54544052999,61.97094569999899,53463.23908392 2024-10-29,00:41:34.000,303,11032073,12765,0,1730162493,13007.53196791,61.98504395999771,53463.211135440004 2024-10-29,00:41:35.000,303,11032011,13045,0,1730162494,13007.538704219995,61.96389656999963,53463.20414832001 2024-10-29,00:41:36.000,303,11032045,12685,0,1730162495,13007.58585838999,61.98504395999771,53463.232096800006 2024-10-29,00:41:37.000,303,11032033,12725,0,1730162496,13007.61280363,61.97799482999835,53463.162225600005 2024-10-29,00:41:39.000,303,11032056,12565,0,1730162498,13007.700375659995,62.04143699999986,53463.29498088 2024-10-29,00:41:41.000,303,11032058,12965,0,1730162500,13007.73405721,62.07668265000393,53463.32292936001 2024-10-29,00:41:43.000,303,11032009,12765,0,1730162502,13007.76773875999,62.15422308000416,53463.281006640005 2024-10-29,00:41:45.000,303,11032017,12565,0,1730162504,13007.862047099996,62.189468730000954,53463.378826320004 2024-10-29,00:41:47.000,303,11032051,12845,0,1730162506,13007.936146510001,62.27405829000054,53463.35786496 2024-10-29,00:41:49.000,303,11032021,12965,0,1730162508,13008.010245919992,62.30930394000461,53463.41376192 2024-10-29,00:41:51.000,303,11032050,12685,0,1730162510,13008.084345329997,62.351598720000766,53463.45568464 2024-10-29,00:41:53.000,303,11032015,12925,0,1730162512,13008.144972119997,62.37274610999884,53463.52555584 2024-10-29,00:41:55.000,303,11032046,12405,0,1730162514,13008.198862600002,62.37274610999884,53463.50459448 2024-10-29,00:41:57.000,303,11031990,12845,0,1730162516,13008.286434629998,62.415040890002274,53463.53254296 2024-10-29,00:41:59.000,303,11032005,12765,0,1730162518,13008.360534039988,62.42209002000163,53463.567478560006 2024-10-29,00:42:01.000,303,11032026,12645,0,1730162520,13008.394215589993,62.38684437000484,53463.60241416 2024-10-29,00:42:03.000,303,11031992,12605,0,1730162522,13008.461578689989,62.38684437000484,53463.60940128001 2024-10-29,00:42:05.000,303,11031971,12765,0,1730162524,13008.515469169994,62.37274610999884,53463.62337552 2024-10-29,00:42:07.000,303,11032070,12925,0,1730162526,13008.555887029994,62.33750046000205,53463.67228536 2024-10-29,00:42:08.000,303,11032040,12645,0,1730162527,13008.562623339989,62.33750046000205,53463.64433688 2024-10-29,00:42:10.000,303,11032029,12925,0,1730162529,13008.596304889994,62.302254809997976,53463.70023384 2024-10-29,00:42:11.000,303,11031999,12645,0,1730162530,13008.62325012999,62.28815654999926,53463.67927248001 2024-10-29,00:42:13.000,303,11032029,12805,0,1730162532,13008.562623339989,62.25996003000182,53463.65831112001 2024-10-29,00:42:14.000,303,11032023,12805,0,1730162533,13008.542414409989,62.26700916000118,53463.65831112001 2024-10-29,00:42:15.000,303,11031998,12565,0,1730162534,13008.582832269989,62.2458617700031,53463.67927248001 2024-10-29,00:42:16.000,303,11032028,12605,0,1730162535,13008.549150719999,62.21766524999839,53463.70023384 2024-10-29,00:42:17.000,303,11032056,12525,0,1730162536,13008.562623339989,62.21061611999903,53463.72818232001 2024-10-29,00:42:20.000,303,11032045,12765,0,1730162539,13008.488523929998,62.140124819998164,53463.68625960001 2024-10-29,00:42:21.000,303,11032003,12445,0,1730162540,13008.468314999998,62.126026559999445,53463.64433688 2024-10-29,00:42:22.000,303,11032061,12605,0,1730162541,13008.448106069998,62.05553525999858,53463.651324 2024-10-29,00:42:23.000,303,11032014,12565,0,1730162542,13008.407688209998,62.08373178000329,53463.68625960001 2024-10-29,00:42:24.000,303,11032056,12725,0,1730162543,13008.414424519993,62.04848612999922,53463.714208080004 2024-10-29,00:42:25.000,303,11032039,12765,0,1730162544,13008.380742969988,62.04143699999986,53463.74914368 2024-10-29,00:42:26.000,303,11032007,12685,0,1730162545,13008.353797729993,61.98504395999771,53463.70023384 2024-10-29,00:42:27.000,303,11032019,12725,0,1730162546,13008.313379869993,61.992093090004346,53463.67228536 2024-10-29,00:42:28.000,303,11032023,12645,0,1730162547,13008.286434629998,61.9357000500022,53463.67927248001 2024-10-29,00:42:29.000,303,11032022,12765,0,1730162548,13008.306643559998,61.92865092000284,53463.651324 2024-10-29,00:42:30.000,303,11032024,12725,0,1730162549,13008.232544149992,61.900454399998125,53463.63734976001 2024-10-29,00:42:31.000,303,11031997,12525,0,1730162550,13008.219071530002,61.87225788000069,53463.63036264 2024-10-29,00:42:32.000,303,11032005,12805,0,1730162551,13008.198862600002,61.85111049000261,53463.63734976001 2024-10-29,00:42:33.000,303,11032013,12925,0,1730162552,13008.198862600002,61.85815962000197,53463.60940128001 2024-10-29,00:42:36.000,303,11032065,12605,0,1730162555,13008.111290569992,61.80881570999918,53463.665298240005 2024-10-29,00:42:37.000,303,11032036,12885,0,1730162556,13008.064136399997,61.74537353999767,53463.63734976001 2024-10-29,00:42:38.000,303,11032042,12765,0,1730162557,13008.043927469997,61.724226149999595,53463.5814528 2024-10-29,00:42:39.000,303,11032056,12645,0,1730162558,13008.050663779992,61.69602963000216,53463.60940128001 2024-10-29,00:42:40.000,303,11032046,12725,0,1730162559,13008.043927469997,61.66078397999809,53463.5814528 2024-10-29,00:42:41.000,303,11032021,12885,0,1730162560,13008.057400090001,61.65373484999873,53463.56049144001 2024-10-29,00:42:42.000,303,11032024,12445,0,1730162561,13008.016982230001,61.65373484999873,53463.57446568 2024-10-29,00:42:43.000,303,11032055,12805,0,1730162562,13008.057400090001,61.60439094000321,53463.56049144001 2024-10-29,00:42:44.000,303,11031963,12925,0,1730162563,13008.050663779992,61.61144007000257,53463.5814528 2024-10-29,00:42:45.000,303,11031992,12605,0,1730162564,13008.023718539996,61.5761944199985,53463.52555584 2024-10-29,00:42:46.000,303,11032081,12605,0,1730162565,13008.057400090001,61.52685051000299,53463.53254296 2024-10-29,00:42:47.000,303,11032011,12685,0,1730162566,13008.050663779992,61.51980138000363,53463.616388400005 2024-10-29,00:42:48.000,303,11031999,12845,0,1730162567,13008.077609020002,61.491604859998915,53463.546517200004 2024-10-29,00:42:49.000,303,11031986,12885,0,1730162568,13008.097817950002,61.4775066000002,53463.546517200004 2024-10-29,00:42:50.000,303,11032003,12525,0,1730162569,13008.070872709992,61.4775066000002,53463.49062024001 2024-10-29,00:42:51.000,303,11031983,12565,0,1730162570,13008.097817950002,61.47045747000084,53463.51158160001 2024-10-29,00:42:52.000,303,11032000,12845,0,1730162571,13008.097817950002,61.45635921000212,53463.497607360005 2024-10-29,00:42:53.000,303,11032009,12565,0,1730162572,13008.151708429992,61.46340834000148,53463.55350432 2024-10-29,00:42:54.000,303,11032020,12885,0,1730162573,13008.131499499992,61.39996616999997,53463.49062024001 2024-10-29,00:42:55.000,303,11032034,12805,0,1730162574,13008.178653670002,61.38586791000125,53463.49062024001 2024-10-29,00:42:56.000,303,11032012,12845,0,1730162575,13008.192126289992,61.37881878000189,53463.51158160001 2024-10-29,00:42:57.000,303,11032031,12765,0,1730162576,13008.219071530002,61.37881878000189,53463.46267176 2024-10-29,00:42:59.000,303,11032029,12645,0,1730162578,13008.239280460002,61.39291704000061,53463.45568464 2024-10-29,00:43:01.000,303,11032068,12885,0,1730162580,13008.313379869993,61.42111355999805,53463.48363312 2024-10-29,00:43:03.000,303,11032006,12645,0,1730162582,13008.266225699997,61.43521182000404,53463.46965888001 2024-10-29,00:43:05.000,303,11031982,12765,0,1730162584,13008.239280460002,61.50570312000491,53463.43472328 2024-10-29,00:43:06.000,303,11031992,12685,0,1730162585,13008.225807839997,61.547997900001064,53463.42773616 2024-10-29,00:43:07.000,303,11032053,12645,0,1730162586,13008.239280460002,61.51275225000427,53463.46965888001 2024-10-29,00:43:08.000,303,11032000,12765,0,1730162587,13008.232544149992,61.55504703000042,53463.42773616 2024-10-29,00:43:09.000,303,11032061,12725,0,1730162588,13008.192126289992,61.590292680004495,53463.45568464 2024-10-29,00:43:10.000,303,11031980,12805,0,1730162589,13008.158444740002,61.61848920000193,53463.44171040001 2024-10-29,00:43:11.000,303,11031989,12605,0,1730162590,13008.144972119997,61.62553833000129,53463.4067748 2024-10-29,00:43:12.000,303,11031991,12565,0,1730162591,13008.165181049997,61.66078397999809,53463.45568464 2024-10-29,00:43:13.000,303,11032009,12845,0,1730162592,13008.144972119997,61.67488224000408,53463.41376192 2024-10-29,00:43:14.000,303,11031962,12805,0,1730162593,13008.131499499992,61.66078397999809,53463.46965888001 2024-10-29,00:43:15.000,303,11031989,12685,0,1730162594,13008.111290569992,61.724226149999595,53463.476646 2024-10-29,00:43:16.000,303,11032032,12885,0,1730162595,13008.104554259997,61.766520930003026,53463.44171040001 2024-10-29,00:43:17.000,303,11031999,12645,0,1730162596,13008.057400090001,61.75242267000431,53463.43472328 2024-10-29,00:43:18.000,303,11032021,12765,0,1730162597,13008.010245919992,61.79471745000046,53463.448697520005 2024-10-29,00:43:19.000,303,11032046,12645,0,1730162598,13007.976564370001,61.8229139699979,53463.448697520005 2024-10-29,00:43:20.000,303,11032008,12805,0,1730162599,13007.976564370001,61.85111049000261,53463.399787680006 2024-10-29,00:43:21.000,303,11031986,12805,0,1730162600,13007.942882819996,61.91455266000412,53463.4067748 2024-10-29,00:43:22.000,303,11032055,12725,0,1730162601,13007.922673889996,61.893405269998766,53463.38581344 2024-10-29,00:43:23.000,303,11032011,12645,0,1730162602,13007.888992339991,61.956847440000274,53463.36485208 2024-10-29,00:43:24.000,303,11032005,12725,0,1730162603,13007.841838169996,62.01324048000242,53463.37183920001 2024-10-29,00:43:25.000,303,11031991,12965,0,1730162604,13007.821629239996,61.999142220003705,53463.329916480005 2024-10-29,00:43:26.000,303,11032007,12965,0,1730162605,13007.801420309996,62.01324048000242,53463.34389072001 2024-10-29,00:43:27.000,303,11031988,12605,0,1730162606,13007.720584589995,61.999142220003705,53463.28799376 2024-10-29,00:43:28.000,303,11031991,12445,0,1730162607,13007.67343042,62.006191350003064,53463.211135440004 2024-10-29,00:43:29.000,303,11032066,12685,0,1730162608,13007.68690303999,62.006191350003064,53463.27401952001 2024-10-29,00:43:30.000,303,11032002,12565,0,1730162609,13007.71384828,61.97799482999835,53463.26004528 2024-10-29,00:43:31.000,303,11032013,12685,0,1730162610,13007.69363935,62.006191350003064,53463.232096800006 2024-10-29,00:43:32.000,303,11032055,12965,0,1730162611,13007.63301256,61.992093090004346,53463.211135440004 2024-10-29,00:43:33.000,303,11032011,12645,0,1730162612,13007.63301256,61.999142220003705,53463.1971612 2024-10-29,00:43:34.000,303,11032008,12605,0,1730162613,13007.5925947,61.97799482999835,53463.14126424 2024-10-29,00:43:35.000,303,11032031,12925,0,1730162614,13007.58585838999,61.999142220003705,53463.18318696001 2024-10-29,00:43:36.000,303,11032004,12925,0,1730162615,13007.55217684,61.97094569999899,53463.18318696001 2024-10-29,00:43:37.000,303,11032029,12805,0,1730162616,13007.49155005,61.97094569999899,53463.1971612 2024-10-29,00:43:38.000,303,11032062,12485,0,1730162617,13007.51175898,61.98504395999771,53463.12729 2024-10-29,00:43:39.000,303,11032021,12685,0,1730162618,13007.50502266999,61.999142220003705,53463.14126424 2024-10-29,00:43:40.000,303,11031998,12685,0,1730162619,13007.48481373999,61.96389656999963,53463.0923544 2024-10-29,00:43:41.000,303,11032045,12845,0,1730162620,13007.451132189999,61.97799482999835,53463.05741880001 2024-10-29,00:43:42.000,303,11032030,12965,0,1730162621,13007.410714329999,62.01324048000242,53463.05043168 2024-10-29,00:43:43.000,303,11032046,12725,0,1730162622,13007.410714329999,62.02028961000178,53463.09934152 2024-10-29,00:43:44.000,303,11032069,12605,0,1730162623,13007.390505399999,62.02733874000114,53463.05741880001 2024-10-29,00:43:45.000,303,11032075,12605,0,1730162624,13007.363560159989,62.04848612999922,53463.02947032 2024-10-29,00:43:46.000,303,11032081,12885,0,1730162625,13007.336614919994,62.04848612999922,53463.02947032 2024-10-29,00:43:47.000,303,11032062,12765,0,1730162626,13007.323142299989,62.06963352000457,53462.98754760001 2024-10-29,00:43:48.000,303,11032044,12845,0,1730162627,13007.316405989994,62.11192830000073,53463.00152184 2024-10-29,00:43:49.000,303,11032082,12645,0,1730162628,13007.275988129993,62.140124819998164,53462.93165064 2024-10-29,00:43:50.000,303,11032032,12805,0,1730162629,13007.269251819998,62.118977430000086,53462.945624880005 2024-10-29,00:43:51.000,303,11032028,12805,0,1730162630,13007.235570269993,62.175370470002235,53462.90370216 2024-10-29,00:43:52.000,303,11032068,12605,0,1730162631,13007.228833959998,62.16127221000352,53462.91068928 2024-10-29,00:43:53.000,303,11032042,12805,0,1730162632,13007.242306579989,62.19651786000031,53462.91767640001 2024-10-29,00:43:54.000,303,11032053,12765,0,1730162633,13007.269251819998,62.21061611999903,53462.91068928 2024-10-29,00:43:55.000,303,11031984,12605,0,1730162634,13007.249042889998,62.2458617700031,53462.85479232 2024-10-29,00:43:56.000,303,11032044,12725,0,1730162635,13007.262515509989,62.2811074199999,53462.93165064 2024-10-29,00:43:57.000,303,11032050,12685,0,1730162636,13007.275988129993,62.32340220000333,53462.84780520001 2024-10-29,00:43:58.000,303,11032025,12925,0,1730162637,13007.235570269993,62.38684437000484,53462.875753680004 2024-10-29,00:43:59.000,303,11032062,12765,0,1730162638,13007.302933369989,62.42913915000099,53462.83383096 2024-10-29,00:44:00.000,303,11032073,12485,0,1730162639,13007.262515509989,62.45733566999843,53462.83383096 2024-10-29,00:44:01.000,303,11032008,12605,0,1730162640,13007.269251819998,62.4925813200025,53462.88972792001 2024-10-29,00:44:02.000,303,11032032,12605,0,1730162641,13007.269251819998,62.51372871000058,53462.8128696 2024-10-29,00:44:03.000,303,11032053,12445,0,1730162642,13007.255779199993,62.527826969999296,53462.84780520001 2024-10-29,00:44:04.000,303,11032082,12645,0,1730162643,13007.275988129993,62.57012175000273,53462.83383096 2024-10-29,00:44:05.000,303,11032014,12525,0,1730162644,13007.262515509989,62.57012175000273,53462.77094688001 2024-10-29,00:44:06.000,303,11032016,12685,0,1730162645,13007.262515509989,62.60536739999952,53462.79889536001 2024-10-29,00:44:07.000,303,11032054,12885,0,1730162646,13007.282724439989,62.60536739999952,53462.86177944 2024-10-29,00:44:08.000,303,11032069,12845,0,1730162647,13007.275988129993,62.64766218000295,53462.79190824 2024-10-29,00:44:09.000,303,11032043,12685,0,1730162648,13007.269251819998,62.640613050003594,53462.777934000005 2024-10-29,00:44:10.000,303,11032051,12685,0,1730162649,13007.289460749998,62.61946565999824,53462.78492112 2024-10-29,00:44:11.000,303,11032027,12805,0,1730162650,13007.289460749998,62.633563920004235,53462.84780520001 2024-10-29,00:44:12.000,303,11032062,12725,0,1730162651,13007.269251819998,62.65471131000231,53462.79190824 2024-10-29,00:44:13.000,303,11032057,12805,0,1730162652,13007.282724439989,62.67585870000039,53462.7429984 2024-10-29,00:44:14.000,303,11032068,12565,0,1730162653,13007.262515509989,62.68995695999911,53462.729024160006 2024-10-29,00:44:15.000,303,11032041,12605,0,1730162654,13007.309669679998,62.65471131000231,53462.79889536001 2024-10-29,00:44:16.000,303,11032045,12725,0,1730162655,13007.323142299989,62.66880957000103,53462.77094688001 2024-10-29,00:44:17.000,303,11032055,12565,0,1730162656,13007.363560159989,62.64766218000295,53462.84780520001 2024-10-29,00:44:18.000,303,11032084,12685,0,1730162657,13007.410714329999,62.633563920004235,53462.78492112 2024-10-29,00:44:19.000,303,11032103,12805,0,1730162658,13007.430923259999,62.61241652999888,53462.76395976 2024-10-29,00:44:20.000,303,11032063,12885,0,1730162659,13007.478077429994,62.626514790004876,53462.78492112 2024-10-29,00:44:21.000,303,11032021,12805,0,1730162660,13007.48481373999,62.591269140000804,53462.79889536001 2024-10-29,00:44:22.000,303,11032067,12765,0,1730162661,13007.50502266999,62.541925229998014,53462.729024160006 2024-10-29,00:44:23.000,303,11032056,12525,0,1730162662,13007.58585838999,62.584220010001445,53462.79190824 2024-10-29,00:44:24.000,303,11032005,12965,0,1730162663,13007.60606731999,62.56307262000337,53462.729024160006 2024-10-29,00:44:25.000,303,11032068,12605,0,1730162664,13007.659957799995,62.541925229998014,53462.729024160006 2024-10-29,00:44:26.000,303,11032071,12605,0,1730162665,13007.66669410999,62.52077783999994,53462.74998552001 2024-10-29,00:44:27.000,303,11032056,12645,0,1730162666,13007.659957799995,62.4925813200025,53462.7429984 2024-10-29,00:44:28.000,303,11032090,12845,0,1730162667,13007.740793519995,62.49963045000186,53462.79190824 2024-10-29,00:44:29.000,303,11031998,12805,0,1730162668,13007.81489293,62.46438479999779,53462.76395976 2024-10-29,00:44:30.000,303,11032051,12485,0,1730162669,13007.841838169996,62.46438479999779,53462.79889536001 2024-10-29,00:44:31.000,303,11032074,12685,0,1730162670,13007.841838169996,62.43618828000035,53462.78492112 2024-10-29,00:44:32.000,303,11032014,12805,0,1730162671,13007.85531079,62.43618828000035,53462.8128696 2024-10-29,00:44:33.000,303,11032018,12965,0,1730162672,13007.922673889996,62.358647850000125,53462.78492112 2024-10-29,00:44:34.000,303,11032021,12885,0,1730162673,13007.922673889996,62.3797952399982,53462.84081808001 2024-10-29,00:44:35.000,303,11032050,12725,0,1730162674,13007.929410199991,62.365696979999484,53462.83383096 2024-10-29,00:44:36.000,303,11032035,12645,0,1730162675,13007.963091749996,62.33750046000205,53462.85479232 2024-10-29,00:44:37.000,303,11032070,12565,0,1730162676,13007.956355440001,62.33045133000269,53462.86876656001 2024-10-29,00:44:38.000,303,11032001,12605,0,1730162677,13007.976564370001,62.26700916000118,53462.90370216 2024-10-29,00:44:39.000,303,11032038,12685,0,1730162678,13008.003509609996,62.2811074199999,53462.8827408 2024-10-29,00:44:40.000,303,11032065,12525,0,1730162679,13008.037191160001,62.2458617700031,53462.896715040006 2024-10-29,00:44:41.000,303,11032044,12965,0,1730162680,13008.064136399997,62.22471437999775,53462.91068928 2024-10-29,00:44:42.000,303,11032066,12725,0,1730162681,13008.084345329997,62.231763510004384,53462.93863776001 2024-10-29,00:44:43.000,303,11032026,12605,0,1730162682,13008.097817950002,62.140124819998164,53462.92466352 2024-10-29,00:44:44.000,303,11032077,12725,0,1730162683,13008.138235810002,62.15422308000416,53462.93165064 2024-10-29,00:44:45.000,303,11032049,12685,0,1730162684,13008.171917359992,62.15422308000416,53462.91767640001 2024-10-29,00:44:46.000,303,11032017,12565,0,1730162685,13008.178653670002,62.133075689998805,53462.91068928 2024-10-29,00:44:47.000,303,11032071,13045,0,1730162686,13008.212335219992,62.140124819998164,53462.945624880005 2024-10-29,00:44:48.000,303,11032078,12845,0,1730162687,13008.212335219992,62.10487917000137,53462.952612 2024-10-29,00:44:49.000,303,11032044,12805,0,1730162688,13008.246016769997,62.16127221000352,53463.01549608001 2024-10-29,00:44:50.000,303,11032029,12605,0,1730162689,13008.232544149992,62.16127221000352,53462.945624880005 2024-10-29,00:44:51.000,303,11032028,12685,0,1730162690,13008.266225699997,62.140124819998164,53463.00850896001 2024-10-29,00:44:52.000,303,11032010,12765,0,1730162691,13008.266225699997,62.1471739500048,53463.0224832 2024-10-29,00:44:53.000,303,11032009,12685,0,1730162692,13008.320116180003,62.1471739500048,53463.00850896001 2024-10-29,00:44:54.000,303,11032050,12405,0,1730162693,13008.360534039988,62.189468730000954,53463.05043168 2024-10-29,00:44:55.000,303,11032041,12805,0,1730162694,13008.374006659993,62.189468730000954,53462.994534720005 2024-10-29,00:44:56.000,303,11032066,12805,0,1730162695,13008.407688209998,62.20356698999967,53463.00850896001 2024-10-29,00:44:57.000,303,11032042,12485,0,1730162696,13008.441369759988,62.2458617700031,53463.08536728001 2024-10-29,00:44:58.000,303,11032034,12685,0,1730162697,13008.488523929998,62.25996003000182,53463.0923544 2024-10-29,00:44:59.000,303,11032044,12765,0,1730162698,13008.495260239994,62.302254809997976,53463.043444560004 2024-10-29,00:45:00.000,303,11032032,12765,0,1730162699,13008.528941789998,62.25996003000182,53463.113315760005 2024-10-29,00:45:01.000,303,11032052,12765,0,1730162700,13008.555887029994,62.2811074199999,53463.0923544 2024-10-29,00:45:02.000,303,11032070,12805,0,1730162701,13008.582832269989,62.28815654999926,53463.14126424 2024-10-29,00:45:03.000,303,11032056,12965,0,1730162702,13008.596304889994,62.32340220000333,53463.10632864001 2024-10-29,00:45:04.000,303,11032043,12845,0,1730162703,13008.650195369999,62.31635307000397,53463.064405920006 2024-10-29,00:45:05.000,303,11032012,12965,0,1730162704,13008.66366798999,62.34454959000141,53463.064405920006 2024-10-29,00:45:06.000,303,11032033,12445,0,1730162705,13008.69061323,62.365696979999484,53463.07139304 2024-10-29,00:45:07.000,303,11032023,13005,0,1730162706,13008.737767399994,62.33750046000205,53463.10632864001 2024-10-29,00:45:08.000,303,11032049,12805,0,1730162707,13008.72429477999,62.37274610999884,53463.113315760005 2024-10-29,00:45:09.000,303,11032036,13165,0,1730162708,13008.778185259995,62.3797952399982,53463.12729 2024-10-29,00:45:10.000,303,11032034,12965,0,1730162709,13008.778185259995,62.365696979999484,53463.12729 2024-10-29,00:45:11.000,303,11032043,12805,0,1730162710,13008.84554835999,62.34454959000141,53463.14126424 2024-10-29,00:45:12.000,303,11032037,12685,0,1730162711,13008.89270253,62.365696979999484,53463.14825136 2024-10-29,00:45:13.000,303,11032036,12605,0,1730162712,13008.89270253,62.365696979999484,53463.16921272 2024-10-29,00:45:14.000,303,11032055,12805,0,1730162713,13008.919647769995,62.38684437000484,53463.20414832001 2024-10-29,00:45:15.000,303,11032081,12925,0,1730162714,13008.92638407999,62.37274610999884,53463.20414832001 2024-10-29,00:45:16.000,303,11032047,12765,0,1730162715,13008.98701086999,62.400942630003556,53463.13427712001 2024-10-29,00:45:17.000,303,11032015,12805,0,1730162716,13009.00721979999,62.351598720000766,53463.211135440004 2024-10-29,00:45:18.000,303,11032026,12605,0,1730162717,13009.0745829,62.351598720000766,53463.21812256 2024-10-29,00:45:19.000,303,11032094,12725,0,1730162718,13009.0745829,62.33045133000269,53463.1971612 2024-10-29,00:45:20.000,303,11032073,12805,0,1730162719,13009.101528139996,62.32340220000333,53463.23908392 2024-10-29,00:45:21.000,303,11032052,12805,0,1730162720,13009.175627550001,62.32340220000333,53463.22510968001 2024-10-29,00:45:22.000,303,11032030,12725,0,1730162721,13009.155418620001,62.30930394000461,53463.20414832001 2024-10-29,00:45:23.000,303,11032088,12645,0,1730162722,13009.236254340001,62.31635307000397,53463.23908392 2024-10-29,00:45:24.000,303,11032049,12605,0,1730162723,13009.276672200001,62.25996003000182,53463.232096800006 2024-10-29,00:45:25.000,303,11032035,12845,0,1730162724,13009.317090060002,62.2458617700031,53463.27401952001 2024-10-29,00:45:26.000,303,11032032,12885,0,1730162725,13009.384453159997,62.231763510004384,53463.26004528 2024-10-29,00:45:27.000,303,11032026,12645,0,1730162726,13009.404662089997,62.238812640003744,53463.25305816001 2024-10-29,00:45:28.000,303,11032039,12725,0,1730162727,13009.438343640002,62.20356698999967,53463.28799376 2024-10-29,00:45:29.000,303,11032070,12645,0,1730162728,13009.478761500002,62.168321340002876,53463.30196800001 2024-10-29,00:45:30.000,303,11032080,12685,0,1730162729,13009.552860909993,62.175370470002235,53463.35087784001 2024-10-29,00:45:31.000,303,11032058,12605,0,1730162730,13009.606751389998,62.19651786000031,53463.35087784001 2024-10-29,00:45:32.000,303,11032091,12765,0,1730162731,13009.653905559993,62.182419600001595,53463.31594224 2024-10-29,00:45:33.000,303,11032032,12805,0,1730162732,13009.660641869988,62.15422308000416,53463.4067748 2024-10-29,00:45:34.000,303,11032047,12765,0,1730162733,13009.728004969998,62.168321340002876,53463.399787680006 2024-10-29,00:45:35.000,303,11032063,12805,0,1730162734,13009.694323419993,62.133075689998805,53463.378826320004 2024-10-29,00:45:36.000,303,11032089,12845,0,1730162735,13009.748213899999,62.11192830000073,53463.43472328 2024-10-29,00:45:37.000,303,11032044,12725,0,1730162736,13009.781895449989,62.09783004000201,53463.42773616 2024-10-29,00:45:38.000,303,11032066,12765,0,1730162737,13009.788631759999,62.06963352000457,53463.42074904001 2024-10-29,00:45:39.000,303,11032076,12805,0,1730162738,13009.849258549999,62.06258438999794,53463.43472328 2024-10-29,00:45:40.000,303,11032050,12965,0,1730162739,13009.896412719994,62.05553525999858,53463.46965888001 2024-10-29,00:45:41.000,303,11032038,12805,0,1730162740,13009.896412719994,61.992093090004346,53463.49062024001 2024-10-29,00:45:42.000,303,11032016,12445,0,1730162741,13009.92335795999,61.97094569999899,53463.476646 2024-10-29,00:45:43.000,303,11032082,12485,0,1730162742,13009.97051213,61.92160179000348,53463.476646 2024-10-29,00:45:44.000,303,11032044,12605,0,1730162743,13009.98398474999,61.900454399998125,53463.52555584 2024-10-29,00:45:45.000,303,11032057,12605,0,1730162744,13010.017666299995,61.88635613999941,53463.56049144001 2024-10-29,00:45:46.000,303,11032074,12805,0,1730162745,13010.05134785,61.829963100004534,53463.59542704 2024-10-29,00:45:47.000,303,11032059,12645,0,1730162746,13010.06482046999,61.80881570999918,53463.55350432 2024-10-29,00:45:48.000,303,11032047,12805,0,1730162747,13010.02440260999,61.780619190001744,53463.60940128001 2024-10-29,00:45:49.000,303,11032080,12765,0,1730162748,13010.037875229995,61.731275279998954,53463.55350432 2024-10-29,00:45:50.000,303,11032095,12525,0,1730162749,13010.078293089995,61.73832440999831,53463.65831112001 2024-10-29,00:45:51.000,303,11032099,12925,0,1730162750,13010.11197464,61.717177020000236,53463.70023384 2024-10-29,00:45:52.000,303,11032038,12685,0,1730162751,13010.098502019995,61.67488224000408,53463.67228536 2024-10-29,00:45:53.000,303,11032056,12685,0,1730162752,13010.12544725999,61.63963659000001,53463.68625960001 2024-10-29,00:45:54.000,303,11032072,12565,0,1730162753,13010.10523832999,61.62553833000129,53463.72818232001 2024-10-29,00:45:55.000,303,11032111,12725,0,1730162754,13010.1523925,61.63963659000001,53463.735169440006 2024-10-29,00:45:56.000,303,11032076,12805,0,1730162755,13010.138919879995,61.58324354999786,53463.714208080004 2024-10-29,00:45:57.000,303,11032048,12445,0,1730162756,13010.1523925,61.60439094000321,53463.7211952 2024-10-29,00:45:58.000,303,11032099,12565,0,1730162757,13010.14565618999,61.5761944199985,53463.75613080001 2024-10-29,00:45:59.000,303,11032065,12725,0,1730162758,13010.17260143,61.56209615999978,53463.70722096001 2024-10-29,00:46:00.000,303,11032097,12605,0,1730162759,13010.17260143,61.533899640002346,53463.69324672 2024-10-29,00:46:01.000,303,11032058,12525,0,1730162760,13010.21301929,61.533899640002346,53463.714208080004 2024-10-29,00:46:02.000,303,11032096,12565,0,1730162761,13010.21301929,61.55504703000042,53463.72818232001 2024-10-29,00:46:03.000,303,11032102,12525,0,1730162762,13010.24670083999,61.540948770001705,53463.69324672 2024-10-29,00:46:04.000,303,11032049,12805,0,1730162763,13010.22649190999,61.52685051000299,53463.63734976001 2024-10-29,00:46:05.000,303,11032043,12765,0,1730162764,13010.22649190999,61.51980138000363,53463.67927248001 2024-10-29,00:46:06.000,303,11032087,13045,0,1730162765,13010.239964529996,61.498653989998274,53463.67228536 2024-10-29,00:46:07.000,303,11032103,12885,0,1730162766,13010.260173459996,61.491604859998915,53463.67927248001 2024-10-29,00:46:08.000,303,11032047,12445,0,1730162767,13010.21301929,61.498653989998274,53463.70722096001 2024-10-29,00:46:09.000,303,11032063,12885,0,1730162768,13010.26690976999,61.47045747000084,53463.69324672 2024-10-29,00:46:10.000,303,11032049,13045,0,1730162769,13010.24670083999,61.42111355999805,53463.74914368 2024-10-29,00:46:11.000,303,11032063,12605,0,1730162770,13010.27364608,61.43521182000404,53463.68625960001 2024-10-29,00:46:12.000,303,11032084,12805,0,1730162771,13010.27364608,61.45635921000212,53463.74215656 2024-10-29,00:46:13.000,303,11032031,12645,0,1730162772,13010.280382389996,61.39996616999997,53463.76311792 2024-10-29,00:46:14.000,303,11032074,12645,0,1730162773,13010.300591319996,61.43521182000404,53463.77709216001 2024-10-29,00:46:15.000,303,11032027,12605,0,1730162774,13010.26690976999,61.39996616999997,53463.79805352 2024-10-29,00:46:16.000,303,11032036,12805,0,1730162775,13010.300591319996,61.38586791000125,53463.80504064001 2024-10-29,00:46:17.000,303,11032067,12805,0,1730162776,13010.300591319996,61.357671390003816,53463.72818232001 2024-10-29,00:46:18.000,303,11032092,12765,0,1730162777,13010.300591319996,61.357671390003816,53463.735169440006 2024-10-29,00:46:19.000,303,11032030,12885,0,1730162778,13010.307327629991,61.34357312999782,53463.77709216001 2024-10-29,00:46:20.000,303,11032082,12765,0,1730162779,13010.354481800001,61.30127835000167,53463.77709216001 2024-10-29,00:46:21.000,303,11032070,12685,0,1730162780,13010.327536559991,61.28718009000295,53463.77709216001 2024-10-29,00:46:22.000,303,11032060,12605,0,1730162781,13010.320800249996,61.27308183000423,53463.714208080004 2024-10-29,00:46:23.000,303,11032106,12605,0,1730162782,13010.347745489991,61.258983569998236,53463.735169440006 2024-10-29,00:46:24.000,303,11032081,12685,0,1730162783,13010.361218109996,61.24488530999952,53463.72818232001 2024-10-29,00:46:25.000,303,11032063,12965,0,1730162784,13010.354481800001,61.22373792000144,53463.70722096001 2024-10-29,00:46:26.000,303,11032078,12885,0,1730162785,13010.435317520001,61.15324662000057,53463.75613080001 2024-10-29,00:46:27.000,303,11032070,12765,0,1730162786,13010.421844899996,61.17439400999865,53463.784079280005 2024-10-29,00:46:28.000,303,11032025,12645,0,1730162787,13010.462262759997,61.139148360001855,53463.77010504 2024-10-29,00:46:29.000,303,11031989,12645,0,1730162788,13010.448790139992,61.11095184000442,53463.784079280005 2024-10-29,00:46:30.000,303,11032021,12765,0,1730162789,13010.442053829996,61.03341141000419,53463.74215656 2024-10-29,00:46:31.000,303,11032071,12765,0,1730162790,13010.468999069992,61.03341141000419,53463.7211952 2024-10-29,00:46:32.000,303,11032044,12605,0,1730162791,13010.495944310002,60.99816576000012,53463.74914368 2024-10-29,00:46:33.000,303,11032036,12565,0,1730162792,13010.489207999992,60.99816576000012,53463.75613080001 2024-10-29,00:46:34.000,303,11032041,12805,0,1730162793,13010.522889549997,60.9840675000014,53463.75613080001 2024-10-29,00:46:35.000,303,11032023,12685,0,1730162794,13010.529625859992,60.962920110003324,53463.75613080001 2024-10-29,00:46:36.000,303,11032026,12685,0,1730162795,13010.570043719992,60.92767445999925,53463.79805352 2024-10-29,00:46:37.000,303,11032023,13125,0,1730162796,13010.556571100002,60.913576200000534,53463.85395048001 2024-10-29,00:46:38.000,303,11032058,12925,0,1730162797,13010.583516339997,60.8853796800031,53463.83997624 2024-10-29,00:46:39.000,303,11032019,12725,0,1730162798,13010.590252649992,60.899477940001816,53463.83997624 2024-10-29,00:46:40.000,303,11032073,12805,0,1730162799,13010.610461579992,60.8853796800031,53463.82600200001 2024-10-29,00:46:41.000,303,11032063,12605,0,1730162800,13010.637406820002,60.8853796800031,53463.83997624 2024-10-29,00:46:42.000,303,11032006,13045,0,1730162801,13010.650879439992,60.82898664000095,53463.85395048001 2024-10-29,00:46:43.000,303,11032058,12565,0,1730162802,13010.637406820002,60.87833055000374,53463.83997624 2024-10-29,00:46:44.000,303,11032006,12525,0,1730162803,13010.704769919997,60.899477940001816,53463.91683456 2024-10-29,00:46:45.000,303,11032001,12605,0,1730162804,13010.711506229993,60.89242881000246,53463.91683456 2024-10-29,00:46:46.000,303,11032041,12445,0,1730162805,13010.704769919997,60.913576200000534,53463.87491184001 2024-10-29,00:46:47.000,303,11032030,12645,0,1730162806,13010.745187779998,60.906527070001175,53463.881898960004 2024-10-29,00:46:48.000,303,11032030,12645,0,1730162807,13010.731715159993,60.93472358999861,53463.881898960004 2024-10-29,00:46:49.000,303,11032029,12605,0,1730162808,13010.745187779998,60.948821850004606,53463.85395048001 2024-10-29,00:46:50.000,303,11032049,12685,0,1730162809,13010.738451470002,60.948821850004606,53463.94478304001 2024-10-29,00:46:51.000,303,11032066,12645,0,1730162810,13010.724978849998,60.9840675000014,53463.93779592 2024-10-29,00:46:52.000,303,11032044,12685,0,1730162811,13010.812550879993,60.9840675000014,53463.93779592 2024-10-29,00:46:53.000,303,11032037,12645,0,1730162812,13010.765396709998,60.99111663000076,53463.94478304001 2024-10-29,00:46:54.000,303,11032022,12645,0,1730162813,13010.758660400003,61.04750967000291,53463.98670576 2024-10-29,00:46:55.000,303,11032031,12485,0,1730162814,13010.785605639998,61.02636228000483,53463.99369288001 2024-10-29,00:46:56.000,303,11032032,12605,0,1730162815,13010.778869330003,61.04046054000355,53464.02164136001 2024-10-29,00:46:57.000,303,11032031,12725,0,1730162816,13010.772133019993,61.06865706000099,53463.9657444 2024-10-29,00:46:58.000,303,11032064,13005,0,1730162817,13010.805814569998,61.075706190000346,53464.00766712 2024-10-29,00:46:59.000,303,11031981,12605,0,1730162818,13010.792341949993,61.075706190000346,53463.98670576 2024-10-29,00:47:00.000,303,11032036,12925,0,1730162819,13010.772133019993,61.096853579998424,53464.000680000005 2024-10-29,00:47:01.000,303,11032030,12645,0,1730162820,13010.792341949993,61.139148360001855,53464.02862848 2024-10-29,00:47:02.000,303,11032038,12765,0,1730162821,13010.778869330003,61.16029574999993,53464.00766712 2024-10-29,00:47:03.000,303,11032017,12965,0,1730162822,13010.758660400003,61.16734487999929,53464.01465424001 2024-10-29,00:47:04.000,303,11032038,12605,0,1730162823,13010.751924089993,61.20259053000336,53463.99369288001 2024-10-29,00:47:05.000,303,11032019,12885,0,1730162824,13010.758660400003,61.17439400999865,53463.98670576 2024-10-29,00:47:06.000,303,11032056,12725,0,1730162825,13010.738451470002,61.20963966000272,53464.0356156 2024-10-29,00:47:07.000,303,11032002,12645,0,1730162826,13010.745187779998,61.23783618000016,53464.00766712 2024-10-29,00:47:08.000,303,11032025,12885,0,1730162827,13010.731715159993,61.24488530999952,53463.95875728 2024-10-29,00:47:09.000,303,11032039,12645,0,1730162828,13010.718242540002,61.24488530999952,53464.02164136001 2024-10-29,00:47:10.000,303,11032009,12485,0,1730162829,13010.711506229993,61.29422922000231,53464.02862848 2024-10-29,00:47:11.000,303,11032081,12685,0,1730162830,13010.731715159993,61.258983569998236,53464.000680000005 2024-10-29,00:47:12.000,303,11032042,12645,0,1730162831,13010.758660400003,61.26603270000487,53464.01465424001 2024-10-29,00:47:13.000,303,11031991,12605,0,1730162832,13010.745187779998,61.258983569998236,53464.02164136001 2024-10-29,00:47:14.000,303,11032046,12685,0,1730162833,13010.765396709998,61.23783618000016,53464.0356156 2024-10-29,00:47:15.000,303,11032051,12645,0,1730162834,13010.718242540002,61.2307870500008,53464.01465424001 2024-10-29,00:47:16.000,303,11032024,12725,0,1730162835,13010.745187779998,61.24488530999952,53464.02164136001 2024-10-29,00:47:17.000,303,11031988,12685,0,1730162836,13010.718242540002,61.2307870500008,53464.02862848 2024-10-29,00:47:18.000,303,11032036,12965,0,1730162837,13010.698033610002,61.18144313999801,53463.9657444 2024-10-29,00:47:19.000,303,11032024,12645,0,1730162838,13010.738451470002,61.20259053000336,53464.02862848 2024-10-29,00:47:20.000,303,11032045,12845,0,1730162839,13010.711506229993,61.16734487999929,53464.0356156 2024-10-29,00:47:21.000,303,11032048,12725,0,1730162840,13010.751924089993,61.16734487999929,53464.02862848 2024-10-29,00:47:22.000,303,11032054,12925,0,1730162841,13010.745187779998,61.16029574999993,53464.049589840004 2024-10-29,00:47:23.000,303,11032011,12485,0,1730162842,13010.758660400003,61.146197490001214,53464.0356156 2024-10-29,00:47:24.000,303,11032030,12645,0,1730162843,13010.765396709998,61.082755319999706,53464.070551200006 2024-10-29,00:47:25.000,303,11032032,12805,0,1730162844,13010.765396709998,61.075706190000346,53464.09849968 2024-10-29,00:47:26.000,303,11032061,12725,0,1730162845,13010.832759809993,61.0193131499982,53464.04260272001 2024-10-29,00:47:27.000,303,11032030,12605,0,1730162846,13010.758660400003,61.04750967000291,53464.0356156 2024-10-29,00:47:28.000,303,11032045,12565,0,1730162847,13010.738451470002,60.9840675000014,53464.00766712 2024-10-29,00:47:29.000,303,11032009,12645,0,1730162848,13010.778869330003,61.02636228000483,53464.000680000005 2024-10-29,00:47:30.000,303,11031992,12925,0,1730162849,13010.765396709998,60.955870980003965,53463.99369288001 2024-10-29,00:47:31.000,303,11031985,12645,0,1730162850,13010.772133019993,60.962920110003324,53463.951770160005 2024-10-29,00:47:32.000,303,11032036,12725,0,1730162851,13010.772133019993,60.94177271999797,53463.98670576 2024-10-29,00:47:33.000,303,11031999,12845,0,1730162852,13010.765396709998,60.899477940001816,53463.97273152001 2024-10-29,00:47:34.000,303,11031992,12765,0,1730162853,13010.758660400003,60.899477940001816,53463.99369288001 2024-10-29,00:47:35.000,303,11032047,12805,0,1730162854,13010.765396709998,60.906527070001175,53463.93779592 2024-10-29,00:47:36.000,303,11032076,12845,0,1730162855,13010.751924089993,60.89242881000246,53464.02862848 2024-10-29,00:47:37.000,303,11032019,12605,0,1730162856,13010.772133019993,60.8853796800031,53463.99369288001 2024-10-29,00:47:38.000,303,11032009,12605,0,1730162857,13010.718242540002,60.89242881000246,53463.98670576 2024-10-29,00:47:39.000,303,11032021,12445,0,1730162858,13010.704769919997,60.857183159998385,53463.97971864 2024-10-29,00:47:40.000,303,11032018,12765,0,1730162859,13010.677824680002,60.87128142000438,53463.94478304001 2024-10-29,00:47:41.000,303,11032024,12685,0,1730162860,13010.657615750002,60.864232289997744,53463.94478304001 2024-10-29,00:47:42.000,303,11032068,12765,0,1730162861,13010.664352059997,60.864232289997744,53463.9657444 2024-10-29,00:47:43.000,303,11031999,12525,0,1730162862,13010.630670509992,60.864232289997744,53463.97273152001 2024-10-29,00:47:44.000,303,11032000,12645,0,1730162863,13010.637406820002,60.87833055000374,53463.91683456 2024-10-29,00:47:45.000,303,11032000,12965,0,1730162864,13010.617197890002,60.899477940001816,53463.97971864 2024-10-29,00:47:46.000,303,11032025,12725,0,1730162865,13010.583516339997,60.948821850004606,53464.00766712 2024-10-29,00:47:47.000,303,11032011,13005,0,1730162866,13010.610461579992,60.94177271999797,53463.94478304001 2024-10-29,00:47:48.000,303,11032043,12725,0,1730162867,13010.549834789992,60.94177271999797,53463.92382168001 2024-10-29,00:47:49.000,303,11032026,12885,0,1730162868,13010.563307409997,60.96996924000268,53463.9657444 2024-10-29,00:47:50.000,303,11032017,12565,0,1730162869,13010.549834789992,60.97701837000204,53463.97971864 2024-10-29,00:47:51.000,303,11032025,12445,0,1730162870,13010.536362170002,60.99816576000012,53463.95875728 2024-10-29,00:47:52.000,303,11032037,12965,0,1730162871,13010.536362170002,61.00521488999948,53463.94478304001 2024-10-29,00:47:53.000,303,11032045,12885,0,1730162872,13010.536362170002,61.02636228000483,53463.93779592 2024-10-29,00:47:54.000,303,11032009,12645,0,1730162873,13010.516153240002,61.04750967000291,53463.9308088 2024-10-29,00:47:55.000,303,11032059,12685,0,1730162874,13010.536362170002,61.02636228000483,53463.951770160005 2024-10-29,00:47:56.000,303,11032045,12845,0,1730162875,13010.489207999992,61.075706190000346,53463.91683456 2024-10-29,00:47:57.000,303,11032036,12725,0,1730162876,13010.509416929992,61.082755319999706,53463.92382168001 2024-10-29,00:47:58.000,303,11032054,12645,0,1730162877,13010.482471689997,61.04046054000355,53463.902860320006 2024-10-29,00:47:59.000,303,11031998,12645,0,1730162878,13010.502680619997,61.03341141000419,53463.90984744 2024-10-29,00:48:00.000,303,11032034,12805,0,1730162879,13010.495944310002,61.02636228000483,53463.87491184001 2024-10-29,00:48:01.000,303,11032025,12605,0,1730162880,13010.468999069992,61.02636228000483,53463.902860320006 2024-10-29,00:48:02.000,303,11032079,12765,0,1730162881,13010.482471689997,61.02636228000483,53463.881898960004 2024-10-29,00:48:03.000,303,11032037,12765,0,1730162882,13010.489207999992,61.075706190000346,53463.86792472 2024-10-29,00:48:04.000,303,11031999,12805,0,1730162883,13010.509416929992,61.02636228000483,53463.91683456 2024-10-29,00:48:05.000,303,11032040,12645,0,1730162884,13010.495944310002,61.01226401999884,53463.88888608 2024-10-29,00:48:06.000,303,11032002,12845,0,1730162885,13010.516153240002,61.04750967000291,53463.82600200001 2024-10-29,00:48:07.000,303,11032042,12485,0,1730162886,13010.509416929992,61.02636228000483,53463.85395048001 2024-10-29,00:48:08.000,303,11032032,12605,0,1730162887,13010.556571100002,60.9840675000014,53463.8609376 2024-10-29,00:48:09.000,303,11032034,12685,0,1730162888,13010.556571100002,60.9840675000014,53463.832989120005 2024-10-29,00:48:10.000,303,11032018,12725,0,1730162889,13010.563307409997,61.00521488999948,53463.82600200001 2024-10-29,00:48:11.000,303,11031980,12685,0,1730162890,13010.590252649992,61.02636228000483,53463.83997624 2024-10-29,00:48:12.000,303,11032053,12725,0,1730162891,13010.603725269997,61.03341141000419,53463.76311792 2024-10-29,00:48:13.000,303,11032005,12485,0,1730162892,13010.623934199997,61.02636228000483,53463.74914368 2024-10-29,00:48:14.000,303,11032019,12805,0,1730162893,13010.623934199997,61.04750967000291,53463.79805352 2024-10-29,00:48:15.000,303,11032050,12645,0,1730162894,13010.610461579992,61.04046054000355,53463.784079280005 2024-10-29,00:48:16.000,303,11032044,12805,0,1730162895,13010.650879439992,61.06160793000163,53463.7910664 2024-10-29,00:48:17.000,303,11031990,12685,0,1730162896,13010.671088369993,61.082755319999706,53463.81901488 2024-10-29,00:48:18.000,303,11032044,12765,0,1730162897,13010.677824680002,61.0193131499982,53463.80504064001 2024-10-29,00:48:19.000,303,11032010,12725,0,1730162898,13010.684560989997,61.0193131499982,53463.81901488 2024-10-29,00:48:20.000,303,11031973,12845,0,1730162899,13010.677824680002,61.02636228000483,53463.75613080001 2024-10-29,00:48:21.000,303,11032062,12685,0,1730162900,13010.684560989997,60.97701837000204,53463.81202776 2024-10-29,00:48:22.000,303,11032055,12605,0,1730162901,13010.657615750002,60.94177271999797,53463.82600200001 2024-10-29,00:48:23.000,303,11032010,12685,0,1730162902,13010.664352059997,60.906527070001175,53463.74914368 2024-10-29,00:48:24.000,303,11032013,12445,0,1730162903,13010.711506229993,60.8853796800031,53463.81202776 2024-10-29,00:48:25.000,303,11032056,12565,0,1730162904,13010.664352059997,60.906527070001175,53463.77010504 2024-10-29,00:48:26.000,303,11032059,12605,0,1730162905,13010.650879439992,60.87128142000438,53463.82600200001 2024-10-29,00:48:27.000,303,11032040,12885,0,1730162906,13010.718242540002,60.80783925000287,53463.79805352 2024-10-29,00:48:28.000,303,11032008,12605,0,1730162907,13010.691297299993,60.82898664000095,53463.77709216001 2024-10-29,00:48:29.000,303,11032008,12725,0,1730162908,13010.691297299993,60.84308489999967,53463.84696336001 2024-10-29,00:48:30.000,303,11032010,12645,0,1730162909,13010.644143129997,60.87128142000438,53463.784079280005 2024-10-29,00:48:31.000,303,11032040,12965,0,1730162910,13010.637406820002,60.8853796800031,53463.82600200001 2024-10-29,00:48:32.000,303,11032061,12725,0,1730162911,13010.590252649992,60.948821850004606,53463.84696336001 2024-10-29,00:48:33.000,303,11032064,12605,0,1730162912,13010.563307409997,60.99111663000076,53463.82600200001 2024-10-29,00:48:34.000,303,11031999,12725,0,1730162913,13010.529625859992,61.0193131499982,53463.79805352 2024-10-29,00:48:35.000,303,11032031,12925,0,1730162914,13010.495944310002,61.06160793000163,53463.832989120005 2024-10-29,00:48:36.000,303,11032003,12765,0,1730162915,13010.448790139992,61.11095184000442,53463.72818232001 2024-10-29,00:48:37.000,303,11032045,12845,0,1730162916,13010.475735380001,61.125050100003136,53463.79805352 2024-10-29,00:48:38.000,303,11032031,12845,0,1730162917,13010.374690730001,61.17439400999865,53463.74215656 2024-10-29,00:48:39.000,303,11032033,12805,0,1730162918,13010.367954419991,61.20963966000272,53463.75613080001 2024-10-29,00:48:40.000,303,11032072,12685,0,1730162919,13010.33427287,61.20963966000272,53463.75613080001 2024-10-29,00:48:41.000,303,11032046,12725,0,1730162920,13010.320800249996,61.258983569998236,53463.81202776 2024-10-29,00:48:42.000,303,11032034,12685,0,1730162921,13010.25343715,61.258983569998236,53463.784079280005 2024-10-29,00:48:43.000,303,11032030,12805,0,1730162922,13010.219755599996,61.24488530999952,53463.77010504 2024-10-29,00:48:44.000,303,11032071,12605,0,1730162923,13010.19281036,61.27308183000423,53463.72818232001 2024-10-29,00:48:45.000,303,11032038,12805,0,1730162924,13010.179337739995,61.28718009000295,53463.714208080004 2024-10-29,00:48:46.000,303,11032077,12685,0,1730162925,13010.11197464,61.25193443999888,53463.70023384 2024-10-29,00:48:47.000,303,11032076,12645,0,1730162926,13010.10523832999,61.28013096000359,53463.735169440006 2024-10-29,00:48:48.000,303,11032093,12645,0,1730162927,13010.058084159995,61.30127835000167,53463.714208080004 2024-10-29,00:48:49.000,303,11032027,12725,0,1730162928,13010.058084159995,61.258983569998236,53463.7211952 2024-10-29,00:48:50.000,303,11032013,12565,0,1730162929,13010.05134785,61.322425739999744,53463.70722096001 2024-10-29,00:48:51.000,303,11032088,12685,0,1730162930,13010.017666299995,61.30127835000167,53463.616388400005 2024-10-29,00:48:52.000,303,11032095,12845,0,1730162931,13009.997457369995,61.322425739999744,53463.62337552 2024-10-29,00:48:53.000,303,11032079,12565,0,1730162932,13009.936830579994,61.33652399999846,53463.60241416 2024-10-29,00:48:54.000,303,11032019,12605,0,1730162933,13009.90988534,61.34357312999782,53463.56049144001 2024-10-29,00:48:55.000,303,11032017,12685,0,1730162934,13009.90314902999,61.33652399999846,53463.567478560006 2024-10-29,00:48:56.000,303,11032040,12645,0,1730162935,13009.86273116999,61.34357312999782,53463.60241416 2024-10-29,00:48:57.000,303,11032057,12685,0,1730162936,13009.829049619999,61.34357312999782,53463.55350432 2024-10-29,00:48:58.000,303,11032048,12645,0,1730162937,13009.781895449989,61.37881878000189,53463.53953008001 2024-10-29,00:48:59.000,303,11032030,12605,0,1730162938,13009.788631759999,61.39291704000061,53463.497607360005 2024-10-29,00:49:00.000,303,11032053,12725,0,1730162939,13009.734741279994,61.357671390003816,53463.497607360005 2024-10-29,00:49:01.000,303,11032098,12765,0,1730162940,13009.701059729989,61.371769650002534,53463.45568464 2024-10-29,00:49:02.000,303,11032072,12605,0,1730162941,13009.667378179998,61.364720520003175,53463.43472328 2024-10-29,00:49:03.000,303,11032043,12965,0,1730162942,13009.674114489993,61.38586791000125,53463.43472328 2024-10-29,00:49:04.000,303,11032064,12725,0,1730162943,13009.640432939988,61.3294748699991,53463.399787680006 2024-10-29,00:49:05.000,303,11032016,12525,0,1730162944,13009.579806149988,61.34357312999782,53463.34389072001 2024-10-29,00:49:06.000,303,11032079,12805,0,1730162945,13009.546124599998,61.371769650002534,53463.35786496 2024-10-29,00:49:07.000,303,11032046,12805,0,1730162946,13009.525915669998,61.357671390003816,53463.3369036 2024-10-29,00:49:08.000,303,11032001,12685,0,1730162947,13009.492234119993,61.39291704000061,53463.329916480005 2024-10-29,00:49:09.000,303,11032073,12845,0,1730162948,13009.472025189993,61.37881878000189,53463.329916480005 2024-10-29,00:49:10.000,303,11032076,12365,0,1730162949,13009.485497809997,61.39996616999997,53463.34389072001 2024-10-29,00:49:11.000,303,11032047,12605,0,1730162950,13009.431607329992,61.42111355999805,53463.27401952001 2024-10-29,00:49:12.000,303,11032050,13085,0,1730162951,13009.411398399992,61.40701529999933,53463.22510968001 2024-10-29,00:49:13.000,303,11032065,12805,0,1730162952,13009.438343640002,61.42816269000468,53463.21812256 2024-10-29,00:49:14.000,303,11032033,12685,0,1730162953,13009.397925780002,61.42111355999805,53463.16921272 2024-10-29,00:49:15.000,303,11032039,12685,0,1730162954,13009.350771609992,61.42816269000468,53463.19017408 2024-10-29,00:49:16.000,303,11032067,12765,0,1730162955,13009.344035299997,61.42816269000468,53463.12729 2024-10-29,00:49:17.000,303,11032032,12645,0,1730162956,13009.310353749992,61.39291704000061,53463.113315760005 2024-10-29,00:49:18.000,303,11032059,12565,0,1730162957,13009.290144819992,61.371769650002534,53463.12030288 2024-10-29,00:49:19.000,303,11032084,12445,0,1730162958,13009.269935889992,61.37881878000189,53463.10632864001 2024-10-29,00:49:20.000,303,11032021,12605,0,1730162959,13009.249726959992,61.34357312999782,53463.12030288 2024-10-29,00:49:21.000,303,11032031,12885,0,1730162960,13009.222781719996,61.35062226000446,53463.08536728001 2024-10-29,00:49:22.000,303,11032070,12765,0,1730162961,13009.182363859996,61.322425739999744,53463.05741880001 2024-10-29,00:49:23.000,303,11032081,12885,0,1730162962,13009.121737069996,61.30127835000167,53463.01549608001 2024-10-29,00:49:24.000,303,11032040,12405,0,1730162963,13009.128473379991,61.25193443999888,53462.994534720005 2024-10-29,00:49:25.000,303,11032085,12765,0,1730162964,13009.088055519991,61.28718009000295,53462.98754760001 2024-10-29,00:49:26.000,303,11032033,12565,0,1730162965,13009.0745829,61.28718009000295,53463.00850896001 2024-10-29,00:49:27.000,303,11032089,12645,0,1730162966,13009.02742872999,61.29422922000231,53462.95959912 2024-10-29,00:49:28.000,303,11032048,12725,0,1730162967,13008.96680193999,61.30127835000167,53462.98056048 2024-10-29,00:49:29.000,303,11032026,12565,0,1730162968,13008.92638407999,61.28013096000359,53462.952612 2024-10-29,00:49:30.000,303,11032083,12645,0,1730162969,13008.8724936,61.30127835000167,53462.91767640001 2024-10-29,00:49:31.000,303,11032026,12685,0,1730162970,13008.818603119995,61.30127835000167,53462.945624880005 2024-10-29,00:49:32.000,303,11032085,12725,0,1730162971,13008.82533942999,61.29422922000231,53462.8827408 2024-10-29,00:49:33.000,303,11032043,12805,0,1730162972,13008.798394189995,61.30127835000167,53462.85479232 2024-10-29,00:49:34.000,303,11032073,12605,0,1730162973,13008.74450370999,61.30127835000167,53462.81985672001 2024-10-29,00:49:35.000,303,11032098,12805,0,1730162974,13008.69061323,61.308327480001026,53462.875753680004 2024-10-29,00:49:36.000,303,11032089,12685,0,1730162975,13008.66366798999,61.3294748699991,53462.875753680004 2024-10-29,00:49:37.000,303,11032059,12685,0,1730162976,13008.636722749994,61.322425739999744,53462.81985672001 2024-10-29,00:49:38.000,303,11032048,12765,0,1730162977,13008.616513819994,61.28013096000359,53462.84780520001 2024-10-29,00:49:39.000,303,11032116,12845,0,1730162978,13008.62325012999,61.26603270000487,53462.8128696 2024-10-29,00:49:40.000,303,11032048,13045,0,1730162979,13008.569359649999,61.258983569998236,53462.79889536001 2024-10-29,00:49:41.000,303,11032051,12805,0,1730162980,13008.528941789998,61.258983569998236,53462.79190824 2024-10-29,00:49:42.000,303,11032048,12725,0,1730162981,13008.555887029994,61.23783618000016,53462.777934000005 2024-10-29,00:49:43.000,303,11032026,12605,0,1730162982,13008.528941789998,61.2307870500008,53462.72203704001 2024-10-29,00:49:44.000,303,11032089,12645,0,1730162983,13008.542414409989,61.22373792000144,53462.729024160006 2024-10-29,00:49:45.000,303,11032097,12605,0,1730162984,13008.555887029994,61.188492270004645,53462.70107568001 2024-10-29,00:49:46.000,303,11032091,12965,0,1730162985,13008.522205479989,61.16029574999993,53462.63120448001 2024-10-29,00:49:47.000,303,11032046,12965,0,1730162986,13008.569359649999,61.15324662000057,53462.6381916 2024-10-29,00:49:48.000,303,11032076,12645,0,1730162987,13008.542414409989,61.132099230002495,53462.64517872 2024-10-29,00:49:49.000,303,11032059,12685,0,1730162988,13008.549150719999,61.146197490001214,53462.610243120005 2024-10-29,00:49:50.000,303,11032093,12965,0,1730162989,13008.508732859998,61.139148360001855,53462.60325600001 2024-10-29,00:49:51.000,303,11032070,12765,0,1730162990,13008.515469169994,61.11095184000442,53462.62421736 2024-10-29,00:49:52.000,303,11032101,12525,0,1730162991,13008.522205479989,61.10390270999778,53462.59626888 2024-10-29,00:49:53.000,303,11032064,12605,0,1730162992,13008.535678099994,61.096853579998424,53462.60325600001 2024-10-29,00:49:54.000,303,11032043,12725,0,1730162993,13008.522205479989,61.10390270999778,53462.561333280006 2024-10-29,00:49:55.000,303,11032065,12765,0,1730162994,13008.481787619989,61.06865706000099,53462.55434616001 2024-10-29,00:49:56.000,303,11032011,12685,0,1730162995,13008.481787619989,61.06865706000099,53462.51941056 2024-10-29,00:49:57.000,303,11032003,12685,0,1730162996,13008.448106069998,61.06865706000099,53462.50543632001 2024-10-29,00:49:58.000,303,11032045,12845,0,1730162997,13008.434633449993,61.06865706000099,53462.51941056 2024-10-29,00:49:59.000,303,11032043,12765,0,1730162998,13008.407688209998,61.04046054000355,53462.44953936 2024-10-29,00:50:00.000,303,11032026,12605,0,1730162999,13008.400951899988,61.04046054000355,53462.44953936 2024-10-29,00:50:01.000,303,11032095,12605,0,1730163000,13008.421160829988,60.9840675000014,53462.428578 2024-10-29,00:50:02.000,303,11032044,12965,0,1730163001,13008.400951899988,60.99111663000076,53462.40062952 2024-10-29,00:50:03.000,303,11032021,12845,0,1730163002,13008.414424519993,60.955870980003965,53462.40761664 2024-10-29,00:50:04.000,303,11032034,12365,0,1730163003,13008.380742969988,60.96996924000268,53462.42159088 2024-10-29,00:50:05.000,303,11032066,12685,0,1730163004,13008.360534039988,60.962920110003324,53462.37966816 2024-10-29,00:50:06.000,303,11032053,12565,0,1730163005,13008.367270349998,60.97701837000204,53462.323771200005 2024-10-29,00:50:07.000,303,11032037,12525,0,1730163006,13008.360534039988,60.94177271999797,53462.33774544001 2024-10-29,00:50:08.000,303,11032051,12685,0,1730163007,13008.400951899988,60.92767445999925,53462.37966816 2024-10-29,00:50:09.000,303,11032035,12605,0,1730163008,13008.367270349998,60.93472358999861,53462.372681040004 2024-10-29,00:50:10.000,303,11032032,12765,0,1730163009,13008.400951899988,60.87128142000438,53462.34473256001 2024-10-29,00:50:11.000,303,11032041,12685,0,1730163010,13008.441369759988,60.864232289997744,53462.26787424001 2024-10-29,00:50:12.000,303,11032067,12605,0,1730163011,13008.481787619989,60.864232289997744,53462.30979696 2024-10-29,00:50:13.000,303,11032032,12685,0,1730163012,13008.501996549989,60.82193751000159,53462.33075832 2024-10-29,00:50:14.000,303,11032032,12725,0,1730163013,13008.495260239994,60.850134029999026,53462.31678408001 2024-10-29,00:50:15.000,303,11032049,12445,0,1730163014,13008.576095959994,60.89242881000246,53462.30979696 2024-10-29,00:50:16.000,303,11032092,12725,0,1730163015,13008.576095959994,60.89242881000246,53462.28184848 2024-10-29,00:50:17.000,303,11032054,12805,0,1730163016,13008.629986439999,60.906527070001175,53462.30979696 2024-10-29,00:50:18.000,303,11032067,12525,0,1730163017,13008.66366798999,60.8853796800031,53462.274861360005 2024-10-29,00:50:19.000,303,11032062,12725,0,1730163018,13008.677140609994,60.89242881000246,53462.30979696 2024-10-29,00:50:20.000,303,11032040,12725,0,1730163019,13008.697349539994,60.899477940001816,53462.29582272001 2024-10-29,00:50:21.000,303,11032056,12805,0,1730163020,13008.74450370999,60.93472358999861,53462.29582272001 2024-10-29,00:50:22.000,303,11032087,12805,0,1730163021,13008.70408584999,60.913576200000534,53462.29582272001 2024-10-29,00:50:23.000,303,11032038,12885,0,1730163022,13008.72429477999,60.899477940001816,53462.28184848 2024-10-29,00:50:24.000,303,11032027,12725,0,1730163023,13008.70408584999,60.87128142000438,53462.35171968 2024-10-29,00:50:25.000,303,11032040,12845,0,1730163024,13008.717558469994,60.84308489999967,53462.3587068 2024-10-29,00:50:26.000,303,11032062,12645,0,1730163025,13008.778185259995,60.850134029999026,53462.29582272001 2024-10-29,00:50:27.000,303,11032041,12765,0,1730163026,13008.78492156999,60.80783925000287,53462.31678408001 2024-10-29,00:50:28.000,303,11032034,12605,0,1730163027,13008.78492156999,60.786691860004794,53462.33774544001 2024-10-29,00:50:29.000,303,11032067,12765,0,1730163028,13008.78492156999,60.76554446999944,53462.2888356 2024-10-29,00:50:30.000,303,11032086,12805,0,1730163029,13008.82533942999,60.75144621000072,53462.26787424001 2024-10-29,00:50:31.000,303,11032065,12805,0,1730163030,13008.85228467,60.76554446999944,53462.29582272001 2024-10-29,00:50:32.000,303,11032113,12965,0,1730163031,13008.838812049995,60.76554446999944,53462.33774544001 2024-10-29,00:50:33.000,303,11032060,12645,0,1730163032,13008.82533942999,60.737347950002004,53462.274861360005 2024-10-29,00:50:34.000,303,11032046,12965,0,1730163033,13008.8724936,60.76554446999944,53462.34473256001 2024-10-29,00:50:35.000,303,11032059,12645,0,1730163034,13008.88596621999,60.76554446999944,53462.323771200005 2024-10-29,00:50:36.000,303,11032064,12805,0,1730163035,13008.86575728999,60.75849534000008,53462.323771200005 2024-10-29,00:50:37.000,303,11032085,12765,0,1730163036,13008.90617514999,60.71620056000393,53462.34473256001 2024-10-29,00:50:38.000,303,11032052,12765,0,1730163037,13008.94659300999,60.680954909999855,53462.33075832 2024-10-29,00:50:39.000,303,11032070,12885,0,1730163038,13008.93312039,60.66685665000114,53462.34473256001 2024-10-29,00:50:40.000,303,11032089,12765,0,1730163039,13008.99374718,60.6386601300037,53462.37966816 2024-10-29,00:50:41.000,303,11032049,12605,0,1730163040,13008.980274559995,60.60341447999963,53462.30280984 2024-10-29,00:50:42.000,303,11032066,12805,0,1730163041,13009.01395611,60.57521796000219,53462.30979696 2024-10-29,00:50:43.000,303,11032080,12445,0,1730163042,13009.0745829,60.51882492000004,53462.33774544001 2024-10-29,00:50:44.000,303,11032066,12605,0,1730163043,13009.088055519991,60.48357927000325,53462.372681040004 2024-10-29,00:50:45.000,303,11032071,12965,0,1730163044,13009.155418620001,60.462431879997894,53462.323771200005 2024-10-29,00:50:46.000,303,11032086,12805,0,1730163045,13009.182363859996,60.41308797000238,53462.33075832 2024-10-29,00:50:47.000,303,11032072,12885,0,1730163046,13009.202572789996,60.3919405800043,53462.3587068 2024-10-29,00:50:48.000,303,11032041,12685,0,1730163047,13009.229518029992,60.39898971000366,53462.33774544001 2024-10-29,00:50:49.000,303,11032026,12605,0,1730163048,13009.310353749992,60.321449280003435,53462.37966816 2024-10-29,00:50:50.000,303,11032104,12725,0,1730163049,13009.290144819992,60.28620362999936,53462.38665528001 2024-10-29,00:50:51.000,303,11032040,12885,0,1730163050,13009.290144819992,60.279154500000004,53462.33774544001 2024-10-29,00:50:52.000,303,11032079,12685,0,1730163051,13009.350771609992,60.24390885000321,53462.33075832 2024-10-29,00:50:53.000,303,11032020,12645,0,1730163052,13009.344035299997,60.18751581000106,53462.38665528001 2024-10-29,00:50:54.000,303,11032043,12605,0,1730163053,13009.364244229997,60.17341755000234,53462.372681040004 2024-10-29,00:50:55.000,303,11032058,12605,0,1730163054,13009.370980539992,60.16636842000298,53462.43556512001 2024-10-29,00:50:56.000,303,11032107,12685,0,1730163055,13009.384453159997,60.088827990002756,53462.47050072 2024-10-29,00:50:57.000,303,11032045,12485,0,1730163056,13009.364244229997,60.095877120002115,53462.43556512001 2024-10-29,00:50:58.000,303,11032033,12525,0,1730163057,13009.404662089997,60.03243495000061,53462.44953936 2024-10-29,00:50:59.000,303,11032083,12605,0,1730163058,13009.418134710002,60.06768060000468,53462.47050072 2024-10-29,00:51:00.000,303,11032031,12925,0,1730163059,13009.397925780002,60.039484079999966,53462.45652648 2024-10-29,00:51:01.000,303,11032088,12845,0,1730163060,13009.451816259992,60.01833669000189,53462.43556512001 2024-10-29,00:51:02.000,303,11032066,12965,0,1730163061,13009.431607329992,60.02538582000125,53462.491462080005 2024-10-29,00:51:03.000,303,11032029,12805,0,1730163062,13009.418134710002,60.00423843000317,53462.491462080005 2024-10-29,00:51:04.000,303,11032070,12565,0,1730163063,13009.498970430002,59.99014017000445,53462.47748784 2024-10-29,00:51:05.000,303,11032046,12805,0,1730163064,13009.492234119993,60.01833669000189,53462.50543632001 2024-10-29,00:51:06.000,303,11032041,12845,0,1730163065,13009.566333529998,60.053582339998684,53462.51242344001 2024-10-29,00:51:07.000,303,11032067,12685,0,1730163066,13009.613487699993,60.06768060000468,53462.561333280006 2024-10-29,00:51:08.000,303,11032050,12685,0,1730163067,13009.667378179998,60.053582339998684,53462.51941056 2024-10-29,00:51:09.000,303,11032030,12805,0,1730163068,13009.701059729989,60.081778860003396,53462.4984492 2024-10-29,00:51:10.000,303,11032073,12605,0,1730163069,13009.754950209994,60.088827990002756,53462.5683204 2024-10-29,00:51:11.000,303,11032052,12925,0,1730163070,13009.808840689999,60.10997538000083,53462.561333280006 2024-10-29,00:51:12.000,303,11032086,12605,0,1730163071,13009.849258549999,60.13112276999891,53462.57530752 2024-10-29,00:51:13.000,303,11032026,12525,0,1730163072,13009.876203789994,60.13112276999891,53462.60325600001 2024-10-29,00:51:14.000,303,11032060,12765,0,1730163073,13009.90314902999,60.102926250001474,53462.5683204 2024-10-29,00:51:15.000,303,11032080,12925,0,1730163074,13009.93009427,60.12407363999955,53462.59626888 2024-10-29,00:51:16.000,303,11032065,12765,0,1730163075,13009.96377581999,60.13112276999891,53462.62421736 2024-10-29,00:51:17.000,303,11032063,12845,0,1730163076,13009.977248439995,60.15931929000362,53462.61723024 2024-10-29,00:51:18.000,303,11032034,12725,0,1730163077,13009.977248439995,60.152270160004264,53462.68011432001 2024-10-29,00:51:19.000,303,11032060,12805,0,1730163078,13009.977248439995,60.15931929000362,53462.729024160006 2024-10-29,00:51:20.000,303,11032027,12965,0,1730163079,13009.936830579994,60.18751581000106,53462.65216584001 2024-10-29,00:51:21.000,303,11032038,12885,0,1730163080,13009.9503032,60.17341755000234,53462.68011432001 2024-10-29,00:51:22.000,303,11032082,12645,0,1730163081,13009.92335795999,60.20161406999978,53462.68710144 2024-10-29,00:51:23.000,303,11032030,12765,0,1730163082,13009.876203789994,60.18751581000106,53462.71504992 2024-10-29,00:51:24.000,303,11032052,12965,0,1730163083,13009.92335795999,60.18751581000106,53462.75697264 2024-10-29,00:51:25.000,303,11032023,12605,0,1730163084,13009.889676409999,60.20866319999914,53462.69408856 2024-10-29,00:51:26.000,303,11032095,12685,0,1730163085,13009.88294009999,60.222761459997855,53462.75697264 2024-10-29,00:51:27.000,303,11032050,12645,0,1730163086,13009.835785929994,60.25095798000257,53462.69408856 2024-10-29,00:51:28.000,303,11032063,12645,0,1730163087,13009.795368069994,60.22981059000449,53462.66614008 2024-10-29,00:51:29.000,303,11032049,12605,0,1730163088,13009.788631759999,60.215712329998496,53462.67312720001 2024-10-29,00:51:30.000,303,11032057,12645,0,1730163089,13009.788631759999,60.265056240001286,53462.70107568001 2024-10-29,00:51:31.000,303,11032062,12685,0,1730163090,13009.781895449989,60.215712329998496,53462.708062800004 2024-10-29,00:51:32.000,303,11032055,12725,0,1730163091,13009.754950209994,60.22981059000449,53462.73601128 2024-10-29,00:51:33.000,303,11032072,12965,0,1730163092,13009.754950209994,60.22981059000449,53462.73601128 2024-10-29,00:51:34.000,303,11032034,12725,0,1730163093,13009.680850799989,60.25800711000193,53462.74998552001 2024-10-29,00:51:35.000,303,11032042,12605,0,1730163094,13009.660641869988,60.28620362999936,53462.6381916 2024-10-29,00:51:36.000,303,11032049,12565,0,1730163095,13009.660641869988,60.33554754000215,53462.729024160006 2024-10-29,00:51:37.000,303,11032055,12365,0,1730163096,13009.653905559993,60.37784231999831,53462.73601128 2024-10-29,00:51:38.000,303,11032041,12605,0,1730163097,13009.620224009988,60.34964580000087,53462.73601128 2024-10-29,00:51:39.000,303,11032022,12805,0,1730163098,13009.593278769993,60.36374405999959,53462.729024160006 2024-10-29,00:51:40.000,303,11032029,12605,0,1730163099,13009.600015079988,60.36374405999959,53462.67312720001 2024-10-29,00:51:41.000,303,11032064,12805,0,1730163100,13009.559597220003,60.39898971000366,53462.659152960005 2024-10-29,00:51:42.000,303,11032051,12565,0,1730163101,13009.559597220003,60.37079318999895,53462.71504992 2024-10-29,00:51:43.000,303,11032032,12605,0,1730163102,13009.519179360002,60.3919405800043,53462.72203704001 2024-10-29,00:51:44.000,303,11032031,12805,0,1730163103,13009.512443049993,60.3919405800043,53462.70107568001 2024-10-29,00:51:45.000,303,11032031,12805,0,1730163104,13009.465288879997,60.3919405800043,53462.68011432001 2024-10-29,00:51:46.000,303,11032054,12605,0,1730163105,13009.424871019997,60.30735102000472,53462.71504992 2024-10-29,00:51:47.000,303,11032044,12965,0,1730163106,13009.370980539992,60.34259667000151,53462.61723024 2024-10-29,00:51:48.000,303,11032074,12685,0,1730163107,13009.337298990002,60.25800711000193,53462.6381916 2024-10-29,00:51:49.000,303,11032010,12685,0,1730163108,13009.296881130002,60.215712329998496,53462.62421736 2024-10-29,00:51:50.000,303,11032037,12725,0,1730163109,13009.236254340001,60.1804666800017,53462.59626888 2024-10-29,00:51:51.000,303,11032018,12725,0,1730163110,13009.168891239991,60.12407363999955,53462.60325600001 2024-10-29,00:51:52.000,303,11032047,12725,0,1730163111,13009.141945999996,60.07472973000404,53462.54735904 2024-10-29,00:51:53.000,303,11032030,12845,0,1730163112,13009.101528139996,60.01833669000189,53462.5683204 2024-10-29,00:51:54.000,303,11032015,12645,0,1730163113,13009.088055519991,59.96194364999974,53462.5683204 2024-10-29,00:51:55.000,303,11032011,12485,0,1730163114,13009.148682309991,59.9337471300023,53462.52639768 2024-10-29,00:51:56.000,303,11031982,12605,0,1730163115,13009.108264449991,59.905550610004866,53462.491462080005 2024-10-29,00:51:57.000,303,11032073,12685,0,1730163116,13009.108264449991,59.870304960000794,53462.53338480001 2024-10-29,00:51:58.000,303,11032052,12605,0,1730163117,13009.155418620001,59.84915757000272,53462.4984492 2024-10-29,00:51:59.000,303,11032006,12565,0,1730163118,13009.168891239991,59.820961049998004,53462.491462080005 2024-10-29,00:52:00.000,303,11032018,12965,0,1730163119,13009.189100169991,59.84210844000336,53462.47050072 2024-10-29,00:52:01.000,303,11032022,12765,0,1730163120,13009.209309099992,59.856206700002076,53462.491462080005 2024-10-29,00:52:02.000,303,11032023,12565,0,1730163121,13009.182363859996,59.88440321999951,53462.428578 2024-10-29,00:52:03.000,303,11032014,12605,0,1730163122,13009.216045410001,59.88440321999951,53462.45652648 2024-10-29,00:52:04.000,303,11032032,13125,0,1730163123,13009.222781719996,59.89145234999887,53462.44953936 2024-10-29,00:52:05.000,303,11032018,12885,0,1730163124,13009.202572789996,59.89145234999887,53462.47748784 2024-10-29,00:52:06.000,303,11032018,12805,0,1730163125,13009.175627550001,59.9337471300023,53462.428578 2024-10-29,00:52:07.000,303,11031999,12565,0,1730163126,13009.175627550001,59.89850147999823,53462.45652648 2024-10-29,00:52:08.000,303,11032070,12605,0,1730163127,13009.168891239991,59.84915757000272,53462.47748784 2024-10-29,00:52:09.000,303,11032036,12605,0,1730163128,13009.168891239991,59.84210844000336,53462.44953936 2024-10-29,00:52:10.000,303,11032055,12605,0,1730163129,13009.121737069996,59.84210844000336,53462.47050072 2024-10-29,00:52:11.000,303,11032068,12765,0,1730163130,13009.155418620001,59.820961049998004,53462.43556512001 2024-10-29,00:52:12.000,303,11032025,12965,0,1730163131,13009.209309099992,59.79276453000057,53462.47050072 2024-10-29,00:52:13.000,303,11032053,12805,0,1730163132,13009.209309099992,59.77161714000249,53462.46351360001 2024-10-29,00:52:14.000,303,11032042,12965,0,1730163133,13009.256463270001,59.74342061999778,53462.442552240005 2024-10-29,00:52:15.000,303,11032008,12605,0,1730163134,13009.263199579997,59.75046975000441,53462.428578 2024-10-29,00:52:16.000,303,11032067,12725,0,1730163135,13009.317090060002,59.75751888000377,53462.442552240005 2024-10-29,00:52:17.000,303,11032003,12525,0,1730163136,13009.357507920002,59.72932235999906,53462.41460376001 2024-10-29,00:52:18.000,303,11032047,12725,0,1730163137,13009.377716850002,59.77866627000185,53462.393642400006 2024-10-29,00:52:19.000,303,11032013,12565,0,1730163138,13009.391189469992,59.78571540000121,53462.42159088 2024-10-29,00:52:20.000,303,11032031,12525,0,1730163139,13009.391189469992,59.84915757000272,53462.42159088 2024-10-29,00:52:21.000,303,11032044,12765,0,1730163140,13009.411398399992,59.87735409000015,53462.41460376001 2024-10-29,00:52:22.000,303,11032032,12525,0,1730163141,13009.424871019997,59.905550610004866,53462.44953936 2024-10-29,00:52:23.000,303,11032040,12725,0,1730163142,13009.370980539992,59.912599740004225,53462.42159088 2024-10-29,00:52:24.000,303,11032054,12485,0,1730163143,13009.350771609992,59.95489452000038,53462.42159088 2024-10-29,00:52:25.000,303,11032031,12685,0,1730163144,13009.350771609992,59.96194364999974,53462.43556512001 2024-10-29,00:52:26.000,303,11032052,12445,0,1730163145,13009.303617439997,60.01128756000253,53462.44953936 2024-10-29,00:52:27.000,303,11032008,12645,0,1730163146,13009.263199579997,60.02538582000125,53462.38665528001 2024-10-29,00:52:28.000,303,11032050,12605,0,1730163147,13009.263199579997,60.03243495000061,53462.46351360001 2024-10-29,00:52:29.000,303,11032012,12685,0,1730163148,13009.209309099992,60.046533209999325,53462.42159088 2024-10-29,00:52:30.000,303,11032042,12885,0,1730163149,13009.189100169991,60.088827990002756,53462.372681040004 2024-10-29,00:52:31.000,303,11032053,12485,0,1730163150,13009.189100169991,60.13112276999891,53462.37966816 2024-10-29,00:52:32.000,303,11032024,12485,0,1730163151,13009.216045410001,60.10997538000083,53462.372681040004 2024-10-29,00:52:33.000,303,11031994,12645,0,1730163152,13009.195836480001,60.10997538000083,53462.34473256001 2024-10-29,00:52:34.000,303,11032058,12725,0,1730163153,13009.222781719996,60.145221030004905,53462.33774544001 2024-10-29,00:52:35.000,303,11032015,12805,0,1730163154,13009.195836480001,60.16636842000298,53462.372681040004 2024-10-29,00:52:36.000,303,11032017,12765,0,1730163155,13009.209309099992,60.17341755000234,53462.33075832 2024-10-29,00:52:37.000,303,11031997,12445,0,1730163156,13009.263199579997,60.17341755000234,53462.36569392001 2024-10-29,00:52:38.000,303,11032044,12525,0,1730163157,13009.269935889992,60.145221030004905,53462.31678408001 2024-10-29,00:52:39.000,303,11032053,12765,0,1730163158,13009.290144819992,60.18751581000106,53462.3587068 2024-10-29,00:52:40.000,303,11032034,12725,0,1730163159,13009.256463270001,60.18751581000106,53462.2539 2024-10-29,00:52:41.000,303,11032017,12845,0,1730163160,13009.296881130002,60.20866319999914,53462.30979696 2024-10-29,00:52:42.000,303,11032036,12605,0,1730163161,13009.310353749992,60.17341755000234,53462.29582272001 2024-10-29,00:52:43.000,303,11032010,12845,0,1730163162,13009.330562679992,60.16636842000298,53462.30979696 2024-10-29,00:52:44.000,303,11032043,12885,0,1730163163,13009.337298990002,60.18751581000106,53462.28184848 2024-10-29,00:52:45.000,303,11032002,12685,0,1730163164,13009.310353749992,60.18751581000106,53462.26088712 2024-10-29,00:52:46.000,303,11032013,12925,0,1730163165,13009.317090060002,60.17341755000234,53462.26787424001 2024-10-29,00:52:47.000,303,11032050,12685,0,1730163166,13009.303617439997,60.1804666800017,53462.29582272001 2024-10-29,00:52:48.000,303,11032022,12965,0,1730163167,13009.296881130002,60.1804666800017,53462.274861360005 2024-10-29,00:52:49.000,303,11032044,12565,0,1730163168,13009.290144819992,60.18751581000106,53462.26088712 2024-10-29,00:52:50.000,303,11032042,12725,0,1730163169,13009.290144819992,60.17341755000234,53462.274861360005 2024-10-29,00:52:51.000,303,11032045,12765,0,1730163170,13009.283408509997,60.17341755000234,53462.24691288001 2024-10-29,00:52:52.000,303,11032000,12725,0,1730163171,13009.283408509997,60.16636842000298,53462.2539 2024-10-29,00:52:53.000,303,11032006,12965,0,1730163172,13009.296881130002,60.16636842000298,53462.225951520006 2024-10-29,00:52:54.000,303,11032080,12765,0,1730163173,13009.256463270001,60.19456494000042,53462.21197728 2024-10-29,00:52:55.000,303,11032024,12725,0,1730163174,13009.263199579997,60.17341755000234,53462.21197728 2024-10-29,00:52:56.000,303,11032023,12725,0,1730163175,13009.269935889992,60.19456494000042,53462.1840288 2024-10-29,00:52:57.000,303,11032034,12645,0,1730163176,13009.296881130002,60.16636842000298,53462.23992576 2024-10-29,00:52:58.000,303,11032028,12765,0,1730163177,13009.216045410001,60.15931929000362,53462.23293864 2024-10-29,00:52:59.000,303,11032087,12805,0,1730163178,13009.195836480001,60.12407363999955,53462.204990160004 2024-10-29,00:53:00.000,303,11032050,12765,0,1730163179,13009.242990649996,60.11702451000019,53462.21896440001 2024-10-29,00:53:01.000,303,11032060,12965,0,1730163180,13009.162154929996,60.102926250001474,53462.17005456001 2024-10-29,00:53:02.000,303,11032080,12765,0,1730163181,13009.141945999996,60.053582339998684,53462.14909320001 2024-10-29,00:53:03.000,303,11032030,12925,0,1730163182,13009.148682309991,60.046533209999325,53462.14909320001 2024-10-29,00:53:04.000,303,11032063,12645,0,1730163183,13009.081319209996,60.02538582000125,53462.17704168001 2024-10-29,00:53:05.000,303,11032069,12645,0,1730163184,13009.067846589991,60.03243495000061,53462.13511896 2024-10-29,00:53:06.000,303,11032016,13045,0,1730163185,13009.128473379991,59.97604190999846,53462.156080320005 2024-10-29,00:53:07.000,303,11032055,12645,0,1730163186,13009.101528139996,59.94079626000166,53462.06524776 2024-10-29,00:53:08.000,303,11032071,12885,0,1730163187,13009.148682309991,59.919648870003584,53462.08620912 2024-10-29,00:53:09.000,303,11032029,12925,0,1730163188,13009.141945999996,59.912599740004225,53462.07922200001 2024-10-29,00:53:10.000,303,11032040,12685,0,1730163189,13009.108264449991,59.94079626000166,53462.0442864 2024-10-29,00:53:11.000,303,11032067,12765,0,1730163190,13009.11500076,59.92669800000294,53462.058260640006 2024-10-29,00:53:12.000,303,11032050,12805,0,1730163191,13009.141945999996,59.94784539000102,53462.037299280004 2024-10-29,00:53:13.000,303,11032084,12885,0,1730163192,13009.135209690001,59.99014017000445,53462.0442864 2024-10-29,00:53:14.000,303,11032089,12725,0,1730163193,13009.135209690001,59.96194364999974,53462.0442864 2024-10-29,00:53:15.000,303,11032084,12645,0,1730163194,13009.108264449991,59.97604190999846,53462.02332504 2024-10-29,00:53:16.000,303,11032123,12685,0,1730163195,13009.09479183,60.01128756000253,53462.07223488 2024-10-29,00:53:17.000,303,11032065,12685,0,1730163196,13009.061110279996,59.98309103999782,53462.02332504 2024-10-29,00:53:18.000,303,11032079,12765,0,1730163197,13009.040901349996,60.02538582000125,53462.0442864 2024-10-29,00:53:19.000,303,11032059,12765,0,1730163198,13008.99374718,60.039484079999966,53462.07922200001 2024-10-29,00:53:20.000,303,11032075,12445,0,1730163199,13008.98701086999,60.02538582000125,53461.96044096001 2024-10-29,00:53:21.000,303,11032071,12805,0,1730163200,13008.94659300999,60.03243495000061,53462.02332504 2024-10-29,00:53:22.000,303,11032048,12645,0,1730163201,13008.89270253,60.01833669000189,53461.96044096001 2024-10-29,00:53:23.000,303,11032068,12685,0,1730163202,13008.82533942999,60.01128756000253,53461.9744152 2024-10-29,00:53:24.000,303,11032069,12765,0,1730163203,13008.82533942999,60.03243495000061,53461.9744152 2024-10-29,00:53:25.000,303,11032066,12845,0,1730163204,13008.798394189995,60.01833669000189,53461.94646672 2024-10-29,00:53:26.000,303,11032033,12685,0,1730163205,13008.82533942999,60.00423843000317,53461.904544 2024-10-29,00:53:27.000,303,11032049,12605,0,1730163206,13008.80513049999,59.9689927799991,53461.93249248001 2024-10-29,00:53:28.000,303,11032067,12885,0,1730163207,13008.79165788,59.94784539000102,53461.93249248001 2024-10-29,00:53:29.000,303,11032096,12765,0,1730163208,13008.798394189995,59.99014017000445,53461.91153112001 2024-10-29,00:53:30.000,303,11032076,12765,0,1730163209,13008.798394189995,59.97604190999846,53461.841659920006 2024-10-29,00:53:31.000,303,11032058,12765,0,1730163210,13008.76471263999,59.9689927799991,53461.83467280001 2024-10-29,00:53:32.000,303,11032085,12525,0,1730163211,13008.76471263999,59.97604190999846,53461.80672432 2024-10-29,00:53:33.000,303,11032073,12565,0,1730163212,13008.717558469994,59.99014017000445,53461.85563416 2024-10-29,00:53:34.000,303,11032029,12885,0,1730163213,13008.71082216,60.01833669000189,53461.80672432 2024-10-29,00:53:35.000,303,11032045,12685,0,1730163214,13008.697349539994,59.99718930000381,53461.78576296 2024-10-29,00:53:36.000,303,11032060,12845,0,1730163215,13008.69061323,60.02538582000125,53461.80672432 2024-10-29,00:53:37.000,303,11032045,12565,0,1730163216,13008.670404299999,60.01833669000189,53461.80672432 2024-10-29,00:53:38.000,303,11032044,12605,0,1730163217,13008.677140609994,60.053582339998684,53461.75781448 2024-10-29,00:53:39.000,303,11032051,12605,0,1730163218,13008.609777509999,60.07472973000404,53461.729866 2024-10-29,00:53:40.000,303,11032092,12565,0,1730163219,13008.66366798999,60.081778860003396,53461.729866 2024-10-29,00:53:41.000,303,11032089,12725,0,1730163220,13008.629986439999,60.088827990002756,53461.68095616 2024-10-29,00:53:42.000,303,11032073,12485,0,1730163221,13008.569359649999,60.081778860003396,53461.6599948 2024-10-29,00:53:43.000,303,11032080,12645,0,1730163222,13008.582832269989,60.12407363999955,53461.701917520004 2024-10-29,00:53:44.000,303,11032061,12805,0,1730163223,13008.576095959994,60.13112276999891,53461.69493040001 2024-10-29,00:53:45.000,303,11032113,12845,0,1730163224,13008.555887029994,60.20161406999978,53461.66698192001 2024-10-29,00:53:46.000,303,11032100,12525,0,1730163225,13008.562623339989,60.20161406999978,53461.653007680005 2024-10-29,00:53:47.000,303,11032062,12885,0,1730163226,13008.549150719999,60.22981059000449,53461.57614936001 2024-10-29,00:53:48.000,303,11032051,12645,0,1730163227,13008.569359649999,60.23685972000385,53461.63204632 2024-10-29,00:53:49.000,303,11032062,12605,0,1730163228,13008.562623339989,60.272105370000645,53461.63204632 2024-10-29,00:53:50.000,303,11032063,12605,0,1730163229,13008.576095959994,60.28620362999936,53461.68095616 2024-10-29,00:53:51.000,303,11032111,12805,0,1730163230,13008.542414409989,60.279154500000004,53461.5901236 2024-10-29,00:53:52.000,303,11032109,12645,0,1730163231,13008.535678099994,60.272105370000645,53461.63204632 2024-10-29,00:53:53.000,303,11032076,12605,0,1730163232,13008.488523929998,60.23685972000385,53461.56217512 2024-10-29,00:53:54.000,303,11032026,12765,0,1730163233,13008.441369759988,60.22981059000449,53461.555188000006 2024-10-29,00:53:55.000,303,11032053,12685,0,1730163234,13008.461578689989,60.25095798000257,53461.56916224 2024-10-29,00:53:56.000,303,11032062,12765,0,1730163235,13008.400951899988,60.24390885000321,53461.58313648 2024-10-29,00:53:57.000,303,11032038,12685,0,1730163236,13008.340325110003,60.24390885000321,53461.51326528 2024-10-29,00:53:58.000,303,11032060,12645,0,1730163237,13008.326852489998,60.24390885000321,53461.47134256 2024-10-29,00:53:59.000,303,11032032,12605,0,1730163238,13008.293170939993,60.23685972000385,53461.51326528 2024-10-29,00:54:00.000,303,11032035,12605,0,1730163239,13008.286434629998,60.25095798000257,53461.534226640004 2024-10-29,00:54:01.000,303,11032026,12885,0,1730163240,13008.252753079993,60.29325275999872,53461.555188000006 2024-10-29,00:54:02.000,303,11032082,12805,0,1730163241,13008.212335219992,60.30735102000472,53461.49230392 2024-10-29,00:54:03.000,303,11032106,12525,0,1730163242,13008.205598909997,60.30030188999808,53461.44339408 2024-10-29,00:54:04.000,303,11032026,12765,0,1730163243,13008.151708429992,60.328498410002794,53461.387497120006 2024-10-29,00:54:05.000,303,11032034,12765,0,1730163244,13008.171917359992,60.35669493000023,53461.40845848001 2024-10-29,00:54:06.000,303,11032066,12565,0,1730163245,13008.091081639992,60.34964580000087,53461.4503812 2024-10-29,00:54:07.000,303,11032059,12565,0,1730163246,13008.097817950002,60.39898971000366,53461.38051000001 2024-10-29,00:54:08.000,303,11032091,12445,0,1730163247,13008.064136399997,60.36374405999959,53461.38051000001 2024-10-29,00:54:09.000,303,11032037,12725,0,1730163248,13008.111290569992,60.36374405999959,53461.40845848001 2024-10-29,00:54:10.000,303,11032037,12605,0,1730163249,13008.070872709992,60.314400150004076,53461.35954864001 2024-10-29,00:54:11.000,303,11032013,12725,0,1730163250,13008.043927469997,60.34259667000151,53461.33160016001 2024-10-29,00:54:12.000,303,11032103,12645,0,1730163251,13008.043927469997,60.34964580000087,53461.3455744 2024-10-29,00:54:13.000,303,11032062,12645,0,1730163252,13007.990036989991,60.30735102000472,53461.33160016001 2024-10-29,00:54:14.000,303,11032019,12365,0,1730163253,13007.990036989991,60.30735102000472,53461.28269032 2024-10-29,00:54:15.000,303,11032058,12765,0,1730163254,13007.956355440001,60.321449280003435,53461.24775472 2024-10-29,00:54:16.000,303,11032053,12525,0,1730163255,13008.010245919992,60.30735102000472,53461.30365168 2024-10-29,00:54:17.000,303,11032052,12965,0,1730163256,13007.983300679996,60.30030188999808,53461.268716080005 2024-10-29,00:54:18.000,303,11032080,12765,0,1730163257,13007.956355440001,60.30030188999808,53461.25474184 2024-10-29,00:54:19.000,303,11032072,12685,0,1730163258,13008.003509609996,60.28620362999936,53461.24076760001 2024-10-29,00:54:20.000,303,11032030,12805,0,1730163259,13007.996773300001,60.30030188999808,53461.22679336 2024-10-29,00:54:21.000,303,11032014,12765,0,1730163260,13007.969828059991,60.321449280003435,53461.198844880004 2024-10-29,00:54:22.000,303,11032071,12725,0,1730163261,13007.949619129991,60.321449280003435,53461.14294792001 2024-10-29,00:54:23.000,303,11032052,13045,0,1730163262,13007.963091749996,60.30735102000472,53461.17788352 2024-10-29,00:54:24.000,303,11032080,12965,0,1730163263,13007.976564370001,60.314400150004076,53461.170896400006 2024-10-29,00:54:25.000,303,11032083,12645,0,1730163264,13007.976564370001,60.33554754000215,53461.15692216 2024-10-29,00:54:26.000,303,11032061,12725,0,1730163265,13007.936146510001,60.34964580000087,53461.1359608 2024-10-29,00:54:27.000,303,11032028,12965,0,1730163266,13007.949619129991,60.34964580000087,53461.149935040004 2024-10-29,00:54:28.000,303,11032027,12965,0,1730163267,13007.929410199991,60.314400150004076,53461.12198656001 2024-10-29,00:54:29.000,303,11032032,13005,0,1730163268,13007.963091749996,60.28620362999936,53461.12198656001 2024-10-29,00:54:30.000,303,11032005,12845,0,1730163269,13007.969828059991,60.25095798000257,53461.08006384 2024-10-29,00:54:31.000,303,11032017,12845,0,1730163270,13007.983300679996,60.279154500000004,53461.149935040004 2024-10-29,00:54:32.000,303,11032061,12685,0,1730163271,13008.003509609996,60.25095798000257,53461.101025200005 2024-10-29,00:54:33.000,303,11032069,12645,0,1730163272,13008.057400090001,60.215712329998496,53461.11499944 2024-10-29,00:54:34.000,303,11032057,12845,0,1730163273,13008.050663779992,60.1804666800017,53461.14294792001 2024-10-29,00:54:35.000,303,11032062,12685,0,1730163274,13008.010245919992,60.17341755000234,53461.08705096 2024-10-29,00:54:36.000,303,11032035,12725,0,1730163275,13008.010245919992,60.13817189999827,53461.04512824001 2024-10-29,00:54:37.000,303,11032025,12685,0,1730163276,13008.037191160001,60.12407363999955,53461.101025200005 2024-10-29,00:54:38.000,303,11032081,12805,0,1730163277,13008.030454849992,60.102926250001474,53461.05910248 2024-10-29,00:54:39.000,303,11032049,12525,0,1730163278,13008.064136399997,60.13112276999891,53461.08006384 2024-10-29,00:54:40.000,303,11032018,12885,0,1730163279,13008.084345329997,60.11702451000019,53461.07307672001 2024-10-29,00:54:41.000,303,11031998,12765,0,1730163280,13008.057400090001,60.10997538000083,53461.04512824001 2024-10-29,00:54:42.000,303,11032061,12965,0,1730163281,13008.050663779992,60.1804666800017,53460.97525704001 2024-10-29,00:54:43.000,303,11032067,12685,0,1730163282,13008.064136399997,60.16636842000298,53460.99621840001 2024-10-29,00:54:44.000,303,11032055,12885,0,1730163283,13008.057400090001,60.24390885000321,53461.003205520006 2024-10-29,00:54:45.000,303,11032062,12485,0,1730163284,13008.070872709992,60.272105370000645,53460.98923128 2024-10-29,00:54:46.000,303,11032087,12565,0,1730163285,13008.043927469997,60.28620362999936,53461.01717976 2024-10-29,00:54:47.000,303,11032085,12685,0,1730163286,13008.016982230001,60.34964580000087,53460.99621840001 2024-10-29,00:54:48.000,303,11032057,12685,0,1730163287,13008.010245919992,60.39898971000366,53460.94032144 2024-10-29,00:54:49.000,303,11032068,12765,0,1730163288,13007.983300679996,60.37784231999831,53460.99621840001 2024-10-29,00:54:50.000,303,11032054,12765,0,1730163289,13007.942882819996,60.42013710000174,53461.01019264 2024-10-29,00:54:51.000,303,11032055,12485,0,1730163290,13007.929410199991,60.462431879997894,53461.003205520006 2024-10-29,00:54:52.000,303,11032084,12605,0,1730163291,13007.956355440001,60.511775790000684,53460.96826992 2024-10-29,00:54:53.000,303,11032043,12685,0,1730163292,13007.922673889996,60.47653014000389,53460.982244160004 2024-10-29,00:54:54.000,303,11032045,12565,0,1730163293,13007.902464959996,60.490628400002606,53460.933334320005 2024-10-29,00:54:55.000,303,11032057,12485,0,1730163294,13007.89572865,60.48357927000325,53460.94730856 2024-10-29,00:54:56.000,303,11032042,12605,0,1730163295,13007.902464959996,60.47653014000389,53460.933334320005 2024-10-29,00:54:57.000,303,11032014,12765,0,1730163296,13007.942882819996,60.504726660001324,53460.982244160004 2024-10-29,00:54:58.000,303,11032070,12765,0,1730163297,13007.949619129991,60.511775790000684,53460.90538584001 2024-10-29,00:54:59.000,303,11032081,13085,0,1730163298,13007.942882819996,60.5258740499994,53460.8914116 2024-10-29,00:55:00.000,303,11032051,12605,0,1730163299,13007.91593758,60.58931622000091,53460.90538584001 2024-10-29,00:55:01.000,303,11032074,12645,0,1730163300,13007.922673889996,60.58931622000091,53460.863463120004 2024-10-29,00:55:02.000,303,11032040,12645,0,1730163301,13007.949619129991,60.624561869997706,53460.87045024 2024-10-29,00:55:03.000,303,11032037,12485,0,1730163302,13007.969828059991,60.61751273999835,53460.884424480006 2024-10-29,00:55:04.000,303,11032072,12885,0,1730163303,13007.976564370001,60.61046360999899,53460.84948888 2024-10-29,00:55:05.000,303,11032076,12805,0,1730163304,13007.936146510001,60.624561869997706,53460.87045024 2024-10-29,00:55:06.000,303,11032040,12765,0,1730163305,13007.929410199991,60.61046360999899,53460.835514640006 2024-10-29,00:55:07.000,303,11031991,12605,0,1730163306,13007.956355440001,60.624561869997706,53460.87743736001 2024-10-29,00:55:08.000,303,11032028,12765,0,1730163307,13007.929410199991,60.61046360999899,53460.84948888 2024-10-29,00:55:09.000,303,11032093,12805,0,1730163308,13007.868783409991,60.57521796000219,53460.84250176 2024-10-29,00:55:10.000,303,11032057,12885,0,1730163309,13007.82836554999,60.61046360999899,53460.835514640006 2024-10-29,00:55:11.000,303,11032015,12925,0,1730163310,13007.794684,60.58931622000091,53460.87743736001 2024-10-29,00:55:12.000,303,11032061,12765,0,1730163311,13007.81489293,60.58226709000155,53460.82852752001 2024-10-29,00:55:13.000,303,11032084,12805,0,1730163312,13007.78794768999,60.61751273999835,53460.80057904 2024-10-29,00:55:14.000,303,11032061,12605,0,1730163313,13007.76773875999,60.63161100000434,53460.765643440005 2024-10-29,00:55:15.000,303,11032048,12445,0,1730163314,13007.75426614,60.61751273999835,53460.80756616001 2024-10-29,00:55:16.000,303,11032077,12605,0,1730163315,13007.73405721,60.65275839000242,53460.80756616001 2024-10-29,00:55:17.000,303,11032073,13125,0,1730163316,13007.740793519995,60.673905780000496,53460.77961768 2024-10-29,00:55:18.000,303,11032082,12605,0,1730163317,13007.71384828,60.688004039999214,53460.80057904 2024-10-29,00:55:19.000,303,11032048,12685,0,1730163318,13007.70711196999,60.70210229999793,53460.73769496001 2024-10-29,00:55:20.000,303,11032059,12965,0,1730163319,13007.67343042,60.723249690003286,53460.72372072 2024-10-29,00:55:21.000,303,11032069,12605,0,1730163320,13007.63301256,60.75144621000072,53460.70974648001 2024-10-29,00:55:22.000,303,11032019,12725,0,1730163321,13007.67343042,60.76554446999944,53460.70974648001 2024-10-29,00:55:23.000,303,11032060,12805,0,1730163322,13007.65322149,60.76554446999944,53460.73769496001 2024-10-29,00:55:24.000,303,11032055,12805,0,1730163323,13007.659957799995,60.79374099000415,53460.695772240004 2024-10-29,00:55:25.000,303,11032087,12805,0,1730163324,13007.639748869995,60.81488838000223,53460.65384952 2024-10-29,00:55:26.000,303,11032073,12405,0,1730163325,13007.67343042,60.80783925000287,53460.681798 2024-10-29,00:55:27.000,303,11032063,12925,0,1730163326,13007.680166729995,60.80079012000351,53460.67481088 2024-10-29,00:55:28.000,303,11032081,12965,0,1730163327,13007.66669410999,60.82193751000159,53460.70275936 2024-10-29,00:55:29.000,303,11032021,12725,0,1730163328,13007.68690303999,60.82193751000159,53460.63288816 2024-10-29,00:55:30.000,303,11032088,12605,0,1730163329,13007.740793519995,60.857183159998385,53460.646862400004 2024-10-29,00:55:31.000,303,11032019,12885,0,1730163330,13007.740793519995,60.857183159998385,53460.65384952 2024-10-29,00:55:32.000,303,11032019,12765,0,1730163331,13007.740793519995,60.84308489999967,53460.65384952 2024-10-29,00:55:33.000,303,11032057,12845,0,1730163332,13007.794684,60.92767445999925,53460.646862400004 2024-10-29,00:55:34.000,303,11032085,12725,0,1730163333,13007.77447507,60.94177271999797,53460.65384952 2024-10-29,00:55:35.000,303,11032097,12805,0,1730163334,13007.77447507,60.962920110003324,53460.6119268 2024-10-29,00:55:36.000,303,11032061,12765,0,1730163335,13007.75426614,60.97701837000204,53460.6119268 2024-10-29,00:55:37.000,303,11032060,12645,0,1730163336,13007.74752982999,60.99111663000076,53460.63288816 2024-10-29,00:55:38.000,303,11032039,12885,0,1730163337,13007.73405721,61.03341141000419,53460.597952560005 2024-10-29,00:55:39.000,303,11032022,12805,0,1730163338,13007.700375659995,61.06865706000099,53460.60493968 2024-10-29,00:55:40.000,303,11032051,13125,0,1730163339,13007.680166729995,61.06865706000099,53460.597952560005 2024-10-29,00:55:41.000,303,11032038,12605,0,1730163340,13007.68690303999,61.089804449999065,53460.60493968 2024-10-29,00:55:42.000,303,11032038,12965,0,1730163341,13007.680166729995,61.11095184000442,53460.646862400004 2024-10-29,00:55:43.000,303,11032059,12685,0,1730163342,13007.65322149,61.06865706000099,53460.63288816 2024-10-29,00:55:44.000,303,11032029,12605,0,1730163343,13007.619539939995,61.06160793000163,53460.6119268 2024-10-29,00:55:45.000,303,11032010,12645,0,1730163344,13007.599331009995,61.04750967000291,53460.5769912 2024-10-29,00:55:46.000,303,11032055,12765,0,1730163345,13007.5925947,61.03341141000419,53460.61891392001 2024-10-29,00:55:47.000,303,11032037,12725,0,1730163346,13007.558913149995,60.9840675000014,53460.5769912 2024-10-29,00:55:48.000,303,11032054,12885,0,1730163347,13007.55217684,60.94177271999797,53460.646862400004 2024-10-29,00:55:49.000,303,11032008,12685,0,1730163348,13007.5925947,60.8853796800031,53460.54205560001 2024-10-29,00:55:50.000,303,11032071,12725,0,1730163349,13007.60606731999,60.913576200000534,53460.57000408001 2024-10-29,00:55:51.000,303,11032068,12805,0,1730163350,13007.62627624999,60.84308489999967,53460.6119268 2024-10-29,00:55:52.000,303,11032047,12725,0,1730163351,13007.66669410999,60.864232289997744,53460.60493968 2024-10-29,00:55:53.000,303,11032071,12645,0,1730163352,13007.659957799995,60.87833055000374,53460.58397832 2024-10-29,00:55:54.000,303,11032012,12525,0,1730163353,13007.71384828,60.899477940001816,53460.549042720006 2024-10-29,00:55:55.000,303,11032079,12965,0,1730163354,13007.74752982999,60.913576200000534,53460.58397832 2024-10-29,00:55:56.000,303,11032093,12965,0,1730163355,13007.80815661999,60.955870980003965,53460.56301696 2024-10-29,00:55:57.000,303,11032036,12885,0,1730163356,13007.81489293,60.9840675000014,53460.56301696 2024-10-29,00:55:58.000,303,11032007,12685,0,1730163357,13007.882256029996,60.99816576000012,53460.5769912 2024-10-29,00:55:59.000,303,11032036,12925,0,1730163358,13007.888992339991,61.06160793000163,53460.59096544001 2024-10-29,00:56:00.000,303,11032061,12525,0,1730163359,13007.868783409991,61.132099230002495,53460.56301696 2024-10-29,00:56:01.000,303,11032056,12645,0,1730163360,13007.91593758,61.11800097000378,53460.5769912 2024-10-29,00:56:02.000,303,11032069,12445,0,1730163361,13007.868783409991,61.16029574999993,53460.58397832 2024-10-29,00:56:03.000,303,11032055,13005,0,1730163362,13007.868783409991,61.18144313999801,53460.58397832 2024-10-29,00:56:04.000,303,11032023,12725,0,1730163363,13007.848574479991,61.188492270004645,53460.61891392001 2024-10-29,00:56:05.000,303,11032023,12645,0,1730163364,13007.862047099996,61.16734487999929,53460.597952560005 2024-10-29,00:56:06.000,303,11032060,12605,0,1730163365,13007.888992339991,61.16029574999993,53460.61891392001 2024-10-29,00:56:07.000,303,11032050,12605,0,1730163366,13007.868783409991,61.15324662000057,53460.65384952 2024-10-29,00:56:08.000,303,11032014,12805,0,1730163367,13007.87551972,61.16734487999929,53460.646862400004 2024-10-29,00:56:09.000,303,11032039,12525,0,1730163368,13007.89572865,61.132099230002495,53460.63987528001 2024-10-29,00:56:10.000,303,11032063,12605,0,1730163369,13007.936146510001,61.11095184000442,53460.681798 2024-10-29,00:56:11.000,303,11032022,12685,0,1730163370,13007.990036989991,61.132099230002495,53460.62590104 2024-10-29,00:56:12.000,303,11032048,12645,0,1730163371,13007.990036989991,61.11800097000378,53460.63288816 2024-10-29,00:56:13.000,303,11032023,12765,0,1730163372,13008.030454849992,61.096853579998424,53460.68878512001 2024-10-29,00:56:14.000,303,11032034,12685,0,1730163373,13008.091081639992,61.11095184000442,53460.667823760006 2024-10-29,00:56:15.000,303,11032069,12645,0,1730163374,13008.091081639992,61.132099230002495,53460.65384952 2024-10-29,00:56:16.000,303,11032001,12565,0,1730163375,13008.091081639992,61.139148360001855,53460.646862400004 2024-10-29,00:56:17.000,303,11032024,12685,0,1730163376,13008.091081639992,61.146197490001214,53460.667823760006 2024-10-29,00:56:18.000,303,11032053,12725,0,1730163377,13008.124763189997,61.20259053000336,53460.67481088 2024-10-29,00:56:19.000,303,11032030,12565,0,1730163378,13008.084345329997,61.195541400004004,53460.65384952 2024-10-29,00:56:20.000,303,11032040,12765,0,1730163379,13008.070872709992,61.20963966000272,53460.70275936 2024-10-29,00:56:21.000,303,11032079,12765,0,1730163380,13008.057400090001,61.25193443999888,53460.68878512001 2024-10-29,00:56:22.000,303,11032059,12645,0,1730163381,13008.030454849992,61.29422922000231,53460.72372072 2024-10-29,00:56:23.000,303,11032053,12645,0,1730163382,13008.084345329997,61.322425739999744,53460.66083664001 2024-10-29,00:56:24.000,303,11032015,12645,0,1730163383,13008.064136399997,61.33652399999846,53460.681798 2024-10-29,00:56:25.000,303,11032059,12805,0,1730163384,13008.057400090001,61.322425739999744,53460.70974648001 2024-10-29,00:56:26.000,303,11032103,12445,0,1730163385,13008.030454849992,61.3294748699991,53460.681798 2024-10-29,00:56:27.000,303,11032056,12965,0,1730163386,13008.104554259997,61.33652399999846,53460.70275936 2024-10-29,00:56:28.000,303,11032022,12565,0,1730163387,13008.104554259997,61.3294748699991,53460.65384952 2024-10-29,00:56:29.000,303,11032014,12725,0,1730163388,13008.171917359992,61.308327480001026,53460.73070784 2024-10-29,00:56:30.000,303,11032002,12805,0,1730163389,13008.239280460002,61.30127835000167,53460.7516692 2024-10-29,00:56:31.000,303,11032093,12885,0,1730163390,13008.293170939993,61.30127835000167,53460.73070784 2024-10-29,00:56:32.000,303,11032066,12765,0,1730163391,13008.353797729993,61.308327480001026,53460.80756616001 2024-10-29,00:56:33.000,303,11032053,12605,0,1730163392,13008.380742969988,61.308327480001026,53460.82852752001 2024-10-29,00:56:34.000,303,11032039,12645,0,1730163393,13008.407688209998,61.322425739999744,53460.8215404 2024-10-29,00:56:35.000,303,11032034,12725,0,1730163394,13008.468314999998,61.35062226000446,53460.835514640006 2024-10-29,00:56:36.000,303,11032004,12525,0,1730163395,13008.488523929998,61.39291704000061,53460.79359192 2024-10-29,00:56:37.000,303,11032045,12925,0,1730163396,13008.515469169994,61.43521182000404,53460.84948888 2024-10-29,00:56:38.000,303,11032082,12965,0,1730163397,13008.508732859998,61.44931008000276,53460.82852752001 2024-10-29,00:56:39.000,303,11032004,12485,0,1730163398,13008.515469169994,61.498653989998274,53460.85647600001 2024-10-29,00:56:40.000,303,11032054,12605,0,1730163399,13008.501996549989,61.51275225000427,53460.90538584001 2024-10-29,00:56:41.000,303,11032048,12925,0,1730163400,13008.528941789998,61.51275225000427,53460.89839872 2024-10-29,00:56:42.000,303,11032058,12645,0,1730163401,13008.481787619989,61.547997900001064,53460.8914116 2024-10-29,00:56:43.000,303,11032051,12685,0,1730163402,13008.475051309993,61.56914528999914,53460.91237296 2024-10-29,00:56:44.000,303,11032051,12885,0,1730163403,13008.400951899988,61.61848920000193,53460.91237296 2024-10-29,00:56:45.000,303,11032046,12525,0,1730163404,13008.448106069998,61.590292680004495,53460.92634720001 2024-10-29,00:56:46.000,303,11032093,12525,0,1730163405,13008.434633449993,61.597341810003854,53460.933334320005 2024-10-29,00:56:47.000,303,11032077,12805,0,1730163406,13008.434633449993,61.60439094000321,53460.90538584001 2024-10-29,00:56:48.000,303,11032033,12685,0,1730163407,13008.461578689989,61.60439094000321,53460.99621840001 2024-10-29,00:56:49.000,303,11032000,12765,0,1730163408,13008.434633449993,61.61144007000257,53460.91936008 2024-10-29,00:56:50.000,303,11032037,12565,0,1730163409,13008.488523929998,61.597341810003854,53461.01717976 2024-10-29,00:56:51.000,303,11032056,12525,0,1730163410,13008.501996549989,61.533899640002346,53460.9612828 2024-10-29,00:56:52.000,303,11032071,12725,0,1730163411,13008.535678099994,61.5761944199985,53460.96826992 2024-10-29,00:56:53.000,303,11032032,12605,0,1730163412,13008.535678099994,61.540948770001705,53460.982244160004 2024-10-29,00:56:54.000,303,11032034,12645,0,1730163413,13008.535678099994,61.52685051000299,53460.92634720001 2024-10-29,00:56:55.000,303,11032022,12765,0,1730163414,13008.549150719999,61.51275225000427,53460.99621840001 2024-10-29,00:56:56.000,303,11032013,12725,0,1730163415,13008.562623339989,61.540948770001705,53460.99621840001 2024-10-29,00:56:57.000,303,11032064,12725,0,1730163416,13008.555887029994,61.547997900001064,53460.94730856 2024-10-29,00:56:58.000,303,11032037,12645,0,1730163417,13008.569359649999,61.590292680004495,53460.9612828 2024-10-29,00:56:59.000,303,11032029,12645,0,1730163418,13008.569359649999,61.63258746000065,53460.96826992 2024-10-29,00:57:00.000,303,11032029,12645,0,1730163419,13008.555887029994,61.65373484999873,53460.94032144 2024-10-29,00:57:01.000,303,11032030,12565,0,1730163420,13008.549150719999,61.63963659000001,53461.031154000004 2024-10-29,00:57:02.000,303,11032007,12605,0,1730163421,13008.522205479989,61.64668571999937,53461.01717976 2024-10-29,00:57:03.000,303,11032045,12765,0,1730163422,13008.461578689989,61.67488224000408,53461.04512824001 2024-10-29,00:57:04.000,303,11032063,12885,0,1730163423,13008.488523929998,61.724226149999595,53460.99621840001 2024-10-29,00:57:05.000,303,11032004,12685,0,1730163424,13008.461578689989,61.74537353999767,53461.01717976 2024-10-29,00:57:06.000,303,11032028,12645,0,1730163425,13008.414424519993,61.759471800003666,53460.96826992 2024-10-29,00:57:07.000,303,11032023,12685,0,1730163426,13008.374006659993,61.780619190001744,53461.031154000004 2024-10-29,00:57:08.000,303,11032043,12925,0,1730163427,13008.380742969988,61.80176657999982,53460.99621840001 2024-10-29,00:57:09.000,303,11032027,12685,0,1730163428,13008.367270349998,61.81586483999854,53460.99621840001 2024-10-29,00:57:10.000,303,11032058,12685,0,1730163429,13008.347061419998,61.79471745000046,53460.95429568001 2024-10-29,00:57:11.000,303,11032019,12485,0,1730163430,13008.400951899988,61.7876683200011,53461.01717976 2024-10-29,00:57:12.000,303,11032052,12525,0,1730163431,13008.374006659993,61.780619190001744,53461.02416688001 2024-10-29,00:57:13.000,303,11032047,12645,0,1730163432,13008.353797729993,61.731275279998954,53461.003205520006 2024-10-29,00:57:14.000,303,11032025,12965,0,1730163433,13008.374006659993,61.75242267000431,53461.003205520006 2024-10-29,00:57:15.000,303,11032046,12845,0,1730163434,13008.380742969988,61.75242267000431,53461.01019264 2024-10-29,00:57:16.000,303,11032015,12805,0,1730163435,13008.374006659993,61.74537353999767,53460.98923128 2024-10-29,00:57:17.000,303,11032055,12605,0,1730163436,13008.400951899988,61.70307876000152,53460.98923128 2024-10-29,00:57:18.000,303,11032047,12765,0,1730163437,13008.394215589993,61.74537353999767,53460.98923128 2024-10-29,00:57:19.000,303,11032023,12645,0,1730163438,13008.387479279998,61.75242267000431,53461.003205520006 2024-10-29,00:57:20.000,303,11032020,12685,0,1730163439,13008.347061419998,61.724226149999595,53460.99621840001 2024-10-29,00:57:21.000,303,11032030,12685,0,1730163440,13008.333588799993,61.731275279998954,53461.003205520006 2024-10-29,00:57:22.000,303,11032044,12645,0,1730163441,13008.313379869993,61.731275279998954,53460.99621840001 2024-10-29,00:57:23.000,303,11032072,12805,0,1730163442,13008.279698320002,61.73832440999831,53461.02416688001 2024-10-29,00:57:24.000,303,11032039,12725,0,1730163443,13008.259489390002,61.71012789000088,53461.04512824001 2024-10-29,00:57:25.000,303,11032071,12765,0,1730163444,13008.259489390002,61.71012789000088,53461.0660896 2024-10-29,00:57:26.000,303,11032027,12605,0,1730163445,13008.239280460002,61.71012789000088,53461.031154000004 2024-10-29,00:57:27.000,303,11032004,12565,0,1730163446,13008.225807839997,61.70307876000152,53461.052115360006 2024-10-29,00:57:28.000,303,11032009,12645,0,1730163447,13008.225807839997,61.731275279998954,53461.05910248 2024-10-29,00:57:29.000,303,11032053,12765,0,1730163448,13008.232544149992,61.724226149999595,53461.04512824001 2024-10-29,00:57:30.000,303,11032051,12485,0,1730163449,13008.198862600002,61.731275279998954,53461.07307672001 2024-10-29,00:57:31.000,303,11032011,12685,0,1730163450,13008.192126289992,61.717177020000236,53461.04512824001 2024-10-29,00:57:32.000,303,11032039,12765,0,1730163451,13008.151708429992,61.759471800003666,53461.03814112 2024-10-29,00:57:33.000,303,11032072,12765,0,1730163452,13008.185389979997,61.731275279998954,53461.031154000004 2024-10-29,00:57:34.000,303,11032078,12605,0,1730163453,13008.151708429992,61.773570060002385,53461.031154000004 2024-10-29,00:57:35.000,303,11032006,12685,0,1730163454,13008.158444740002,61.73832440999831,53461.031154000004 2024-10-29,00:57:36.000,303,11031974,13005,0,1730163455,13008.192126289992,61.74537353999767,53460.97525704001 2024-10-29,00:57:37.000,303,11032026,12805,0,1730163456,13008.212335219992,61.759471800003666,53461.04512824001 2024-10-29,00:57:38.000,303,11032029,12445,0,1730163457,13008.239280460002,61.75242267000431,53461.01717976 2024-10-29,00:57:39.000,303,11032051,12805,0,1730163458,13008.252753079993,61.717177020000236,53460.982244160004 2024-10-29,00:57:40.000,303,11032064,12965,0,1730163459,13008.286434629998,61.71012789000088,53460.98923128 2024-10-29,00:57:41.000,303,11031989,12725,0,1730163460,13008.306643559998,61.70307876000152,53461.003205520006 2024-10-29,00:57:42.000,303,11032022,12645,0,1730163461,13008.293170939993,61.71012789000088,53460.98923128 2024-10-29,00:57:43.000,303,11032048,12605,0,1730163462,13008.306643559998,61.69602963000216,53460.98923128 2024-10-29,00:57:44.000,303,11032036,12565,0,1730163463,13008.326852489998,61.68193137000344,53461.052115360006 2024-10-29,00:57:45.000,303,11032059,12765,0,1730163464,13008.326852489998,61.67488224000408,53460.97525704001 2024-10-29,00:57:46.000,303,11032051,12605,0,1730163465,13008.347061419998,61.63963659000001,53461.02416688001 2024-10-29,00:57:47.000,303,11032033,12885,0,1730163466,13008.360534039988,61.63963659000001,53461.031154000004 2024-10-29,00:57:48.000,303,11032045,12565,0,1730163467,13008.340325110003,61.66783311000472,53461.01717976 2024-10-29,00:57:49.000,303,11032061,12645,0,1730163468,13008.380742969988,61.64668571999937,53460.9612828 2024-10-29,00:57:50.000,303,11032059,12645,0,1730163469,13008.374006659993,61.63963659000001,53460.94032144 2024-10-29,00:57:51.000,303,11032001,12485,0,1730163470,13008.387479279998,61.65373484999873,53460.98923128 2024-10-29,00:57:52.000,303,11031999,12565,0,1730163471,13008.407688209998,61.66078397999809,53460.99621840001 2024-10-29,00:57:53.000,303,11032020,12725,0,1730163472,13008.475051309993,61.68193137000344,53461.003205520006 2024-10-29,00:57:54.000,303,11032051,12645,0,1730163473,13008.421160829988,61.6889805000028,53460.9612828 2024-10-29,00:57:55.000,303,11032019,12685,0,1730163474,13008.427897139998,61.67488224000408,53460.97525704001 2024-10-29,00:57:56.000,303,11032033,12645,0,1730163475,13008.414424519993,61.71012789000088,53460.99621840001 2024-10-29,00:57:57.000,303,11032013,12765,0,1730163476,13008.421160829988,61.70307876000152,53461.01019264 2024-10-29,00:57:58.000,303,11032046,12685,0,1730163477,13008.427897139998,61.71012789000088,53461.003205520006 2024-10-29,00:57:59.000,303,11032084,12725,0,1730163478,13008.454842379993,61.70307876000152,53461.052115360006 2024-10-29,00:58:00.000,303,11032065,12605,0,1730163479,13008.400951899988,61.69602963000216,53461.031154000004 2024-10-29,00:58:01.000,303,11032056,12765,0,1730163480,13008.414424519993,61.71012789000088,53461.03814112 2024-10-29,00:58:02.000,303,11032021,13005,0,1730163481,13008.414424519993,61.724226149999595,53461.003205520006 2024-10-29,00:58:03.000,303,11032088,12805,0,1730163482,13008.400951899988,61.724226149999595,53461.08006384 2024-10-29,00:58:04.000,303,11032090,12765,0,1730163483,13008.400951899988,61.69602963000216,53461.052115360006 2024-10-29,00:58:05.000,303,11032018,12565,0,1730163484,13008.421160829988,61.731275279998954,53461.02416688001 2024-10-29,00:58:06.000,303,11032043,12805,0,1730163485,13008.421160829988,61.68193137000344,53461.03814112 2024-10-29,00:58:07.000,303,11032074,12845,0,1730163486,13008.387479279998,61.717177020000236,53461.01717976 2024-10-29,00:58:08.000,303,11032046,12765,0,1730163487,13008.400951899988,61.74537353999767,53461.031154000004 2024-10-29,00:58:09.000,303,11032037,12525,0,1730163488,13008.414424519993,61.74537353999767,53461.03814112 2024-10-29,00:58:10.000,303,11032044,12685,0,1730163489,13008.448106069998,61.73832440999831,53461.052115360006 2024-10-29,00:58:11.000,303,11032052,12845,0,1730163490,13008.475051309993,61.75242267000431,53461.08705096 2024-10-29,00:58:12.000,303,11032044,12725,0,1730163491,13008.508732859998,61.79471745000046,53461.09403808001 2024-10-29,00:58:13.000,303,11032072,12685,0,1730163492,13008.488523929998,61.79471745000046,53461.101025200005 2024-10-29,00:58:14.000,303,11032014,12685,0,1730163493,13008.522205479989,61.773570060002385,53461.10801232 2024-10-29,00:58:15.000,303,11032044,12965,0,1730163494,13008.528941789998,61.8229139699979,53461.14294792001 2024-10-29,00:58:16.000,303,11032047,12605,0,1730163495,13008.522205479989,61.85111049000261,53461.08705096 2024-10-29,00:58:17.000,303,11032032,12845,0,1730163496,13008.542414409989,61.88635613999941,53461.14294792001 2024-10-29,00:58:18.000,303,11032061,12725,0,1730163497,13008.528941789998,61.92160179000348,53461.10801232 2024-10-29,00:58:19.000,303,11032060,12725,0,1730163498,13008.528941789998,61.92160179000348,53461.12198656001 2024-10-29,00:58:20.000,303,11032005,12765,0,1730163499,13008.501996549989,61.97094569999899,53461.170896400006 2024-10-29,00:58:21.000,303,11032064,12765,0,1730163500,13008.515469169994,61.96389656999963,53461.18487064 2024-10-29,00:58:22.000,303,11032067,12525,0,1730163501,13008.475051309993,61.999142220003705,53461.17788352 2024-10-29,00:58:23.000,303,11032005,12845,0,1730163502,13008.434633449993,62.0343878700005,53461.205832 2024-10-29,00:58:24.000,303,11032030,12765,0,1730163503,13008.400951899988,62.04143699999986,53461.17788352 2024-10-29,00:58:25.000,303,11032073,12845,0,1730163504,13008.421160829988,62.04143699999986,53461.219806240006 2024-10-29,00:58:26.000,303,11032047,12645,0,1730163505,13008.367270349998,62.05553525999858,53461.18487064 2024-10-29,00:58:27.000,303,11032015,12485,0,1730163506,13008.333588799993,62.07668265000393,53461.17788352 2024-10-29,00:58:28.000,303,11032022,12605,0,1730163507,13008.306643559998,62.133075689998805,53461.149935040004 2024-10-29,00:58:29.000,303,11032105,12685,0,1730163508,13008.293170939993,62.07668265000393,53461.18487064 2024-10-29,00:58:30.000,303,11032072,12725,0,1730163509,13008.286434629998,62.05553525999858,53461.12897368 2024-10-29,00:58:31.000,303,11032058,12925,0,1730163510,13008.299907250002,62.09078091000265,53461.198844880004 2024-10-29,00:58:32.000,303,11032095,12445,0,1730163511,13008.246016769997,62.04143699999986,53461.170896400006 2024-10-29,00:58:33.000,303,11032068,12805,0,1730163512,13008.205598909997,62.006191350003064,53461.205832 2024-10-29,00:58:34.000,303,11032068,12685,0,1730163513,13008.225807839997,62.04848612999922,53461.15692216 2024-10-29,00:58:35.000,303,11032052,12445,0,1730163514,13008.192126289992,62.006191350003064,53461.10801232 2024-10-29,00:58:36.000,303,11032067,12605,0,1730163515,13008.212335219992,61.949798310000915,53461.205832 2024-10-29,00:58:37.000,303,11032050,12685,0,1730163516,13008.185389979997,61.92160179000348,53461.14294792001 2024-10-29,00:58:38.000,303,11032057,12805,0,1730163517,13008.205598909997,61.88635613999941,53461.170896400006 2024-10-29,00:58:39.000,303,11032071,12765,0,1730163518,13008.178653670002,61.88635613999941,53461.19185776001 2024-10-29,00:58:40.000,303,11031986,12605,0,1730163519,13008.192126289992,61.84406136000325,53461.16390928001 2024-10-29,00:58:41.000,303,11032065,12725,0,1730163520,13008.178653670002,61.86520875000133,53461.10801232 2024-10-29,00:58:42.000,303,11032019,12805,0,1730163521,13008.144972119997,61.87930701000005,53461.16390928001 2024-10-29,00:58:43.000,303,11032014,12525,0,1730163522,13008.138235810002,61.86520875000133,53461.15692216 2024-10-29,00:58:44.000,303,11032083,13005,0,1730163523,13008.131499499992,61.87225788000069,53461.15692216 2024-10-29,00:58:45.000,303,11032055,12885,0,1730163524,13008.138235810002,61.86520875000133,53461.15692216 2024-10-29,00:58:46.000,303,11032004,12725,0,1730163525,13008.138235810002,61.87225788000069,53461.14294792001 2024-10-29,00:58:47.000,303,11032025,12805,0,1730163526,13008.192126289992,61.88635613999941,53461.14294792001 2024-10-29,00:58:48.000,303,11032051,12685,0,1730163527,13008.198862600002,61.900454399998125,53461.12897368 2024-10-29,00:58:49.000,303,11032045,12725,0,1730163528,13008.192126289992,61.893405269998766,53461.16390928001 2024-10-29,00:58:50.000,303,11032043,12525,0,1730163529,13008.178653670002,61.893405269998766,53461.170896400006 2024-10-29,00:58:51.000,303,11032043,12445,0,1730163530,13008.144972119997,61.90750353000476,53461.170896400006 2024-10-29,00:58:52.000,303,11032069,12605,0,1730163531,13008.165181049997,61.893405269998766,53461.14294792001 2024-10-29,00:58:53.000,303,11032038,12845,0,1730163532,13008.144972119997,61.949798310000915,53461.18487064 2024-10-29,00:58:54.000,303,11032054,12845,0,1730163533,13008.151708429992,61.92865092000284,53461.16390928001 2024-10-29,00:58:55.000,303,11032072,12645,0,1730163534,13008.144972119997,61.900454399998125,53461.18487064 2024-10-29,00:58:56.000,303,11032088,13005,0,1730163535,13008.124763189997,61.9357000500022,53461.14294792001 2024-10-29,00:58:57.000,303,11032046,12805,0,1730163536,13008.091081639992,61.900454399998125,53461.19185776001 2024-10-29,00:58:58.000,303,11032030,12805,0,1730163537,13008.097817950002,61.85815962000197,53461.16390928001 2024-10-29,00:58:59.000,303,11032054,12605,0,1730163538,13008.104554259997,61.87225788000069,53461.198844880004 2024-10-29,00:59:00.000,303,11032053,12725,0,1730163539,13008.070872709992,61.86520875000133,53461.198844880004 2024-10-29,00:59:01.000,303,11032082,12685,0,1730163540,13008.097817950002,61.893405269998766,53461.170896400006 2024-10-29,00:59:02.000,303,11032062,12725,0,1730163541,13008.097817950002,61.87225788000069,53461.18487064 2024-10-29,00:59:03.000,303,11032037,12805,0,1730163542,13008.077609020002,61.900454399998125,53461.21281912001 2024-10-29,00:59:04.000,303,11032092,12805,0,1730163543,13008.111290569992,61.88635613999941,53461.18487064 2024-10-29,00:59:05.000,303,11032086,12605,0,1730163544,13008.097817950002,61.88635613999941,53461.18487064 2024-10-29,00:59:06.000,303,11032037,12605,0,1730163545,13008.070872709992,61.87225788000069,53461.19185776001 2024-10-29,00:59:07.000,303,11032091,12605,0,1730163546,13008.037191160001,61.87930701000005,53461.170896400006 2024-10-29,00:59:08.000,303,11032007,12605,0,1730163547,13008.077609020002,61.88635613999941,53461.21281912001 2024-10-29,00:59:09.000,303,11032110,12845,0,1730163548,13008.050663779992,61.87930701000005,53461.205832 2024-10-29,00:59:10.000,303,11032063,12765,0,1730163549,13008.023718539996,61.87225788000069,53461.198844880004 2024-10-29,00:59:11.000,303,11032054,12685,0,1730163550,13008.050663779992,61.91455266000412,53461.198844880004 2024-10-29,00:59:12.000,303,11032050,12645,0,1730163551,13008.037191160001,61.900454399998125,53461.18487064 2024-10-29,00:59:13.000,303,11032037,12885,0,1730163552,13007.990036989991,61.92160179000348,53461.19185776001 2024-10-29,00:59:14.000,303,11032073,12725,0,1730163553,13008.003509609996,61.88635613999941,53461.22679336 2024-10-29,00:59:15.000,303,11032094,12805,0,1730163554,13007.983300679996,61.88635613999941,53461.198844880004 2024-10-29,00:59:16.000,303,11032020,12645,0,1730163555,13007.969828059991,61.92865092000284,53461.21281912001 2024-10-29,00:59:17.000,303,11032017,12885,0,1730163556,13008.003509609996,61.90750353000476,53461.18487064 2024-10-29,00:59:18.000,303,11032050,12605,0,1730163557,13007.996773300001,61.92865092000284,53461.205832 2024-10-29,00:59:19.000,303,11032077,12645,0,1730163558,13008.003509609996,61.900454399998125,53461.25474184 2024-10-29,00:59:20.000,303,11032060,12765,0,1730163559,13008.043927469997,61.893405269998766,53461.24076760001 2024-10-29,00:59:21.000,303,11032043,12605,0,1730163560,13007.996773300001,61.87930701000005,53461.25474184 2024-10-29,00:59:22.000,303,11032075,12765,0,1730163561,13008.010245919992,61.85111049000261,53461.170896400006 2024-10-29,00:59:23.000,303,11032075,12685,0,1730163562,13008.010245919992,61.87225788000069,53461.205832 2024-10-29,00:59:24.000,303,11032043,12805,0,1730163563,13008.043927469997,61.893405269998766,53461.22679336 2024-10-29,00:59:25.000,303,11032059,12805,0,1730163564,13008.037191160001,61.90750353000476,53461.23378048 2024-10-29,00:59:26.000,303,11032078,13005,0,1730163565,13008.016982230001,61.91455266000412,53461.219806240006 2024-10-29,00:59:27.000,303,11032084,12645,0,1730163566,13008.030454849992,61.900454399998125,53461.268716080005 2024-10-29,00:59:28.000,303,11032077,12805,0,1730163567,13007.996773300001,61.90750353000476,53461.25474184 2024-10-29,00:59:29.000,303,11032092,12565,0,1730163568,13008.043927469997,61.893405269998766,53461.23378048 2024-10-29,00:59:30.000,303,11032064,12965,0,1730163569,13008.043927469997,61.87930701000005,53461.22679336 2024-10-29,00:59:31.000,303,11032088,12805,0,1730163570,13008.016982230001,61.893405269998766,53461.24775472 2024-10-29,00:59:32.000,303,11032063,12445,0,1730163571,13008.010245919992,61.85815962000197,53461.205832 2024-10-29,00:59:33.000,303,11032047,12685,0,1730163572,13008.023718539996,61.85815962000197,53461.268716080005 2024-10-29,00:59:34.000,303,11032074,12725,0,1730163573,13008.037191160001,61.829963100004534,53461.28967744001 2024-10-29,00:59:35.000,303,11032042,12965,0,1730163574,13008.050663779992,61.80881570999918,53461.2757032 2024-10-29,00:59:36.000,303,11032049,12605,0,1730163575,13008.057400090001,61.80176657999982,53461.28967744001 2024-10-29,00:59:37.000,303,11032059,12605,0,1730163576,13008.064136399997,61.80176657999982,53461.31063880001 2024-10-29,00:59:38.000,303,11032083,12725,0,1730163577,13008.070872709992,61.773570060002385,53461.35256152 2024-10-29,00:59:39.000,303,11032076,12525,0,1730163578,13008.091081639992,61.79471745000046,53461.33160016001 2024-10-29,00:59:40.000,303,11032030,12685,0,1730163579,13008.084345329997,61.759471800003666,53461.33160016001 2024-10-29,00:59:41.000,303,11032067,12845,0,1730163580,13008.104554259997,61.79471745000046,53461.3455744 2024-10-29,00:59:42.000,303,11032098,12645,0,1730163581,13008.144972119997,61.773570060002385,53461.317625920005 2024-10-29,00:59:43.000,303,11032085,12605,0,1730163582,13008.144972119997,61.79471745000046,53461.32461304 2024-10-29,00:59:44.000,303,11032055,12805,0,1730163583,13008.212335219992,61.80176657999982,53461.32461304 2024-10-29,00:59:45.000,303,11032026,12605,0,1730163584,13008.205598909997,61.80176657999982,53461.35954864001 2024-10-29,00:59:46.000,303,11032073,12565,0,1730163585,13008.225807839997,61.829963100004534,53461.28967744001 2024-10-29,00:59:47.000,303,11032037,12565,0,1730163586,13008.246016769997,61.87930701000005,53461.31063880001 2024-10-29,00:59:48.000,303,11032073,12965,0,1730163587,13008.306643559998,61.87225788000069,53461.37352288 2024-10-29,00:59:49.000,303,11032044,12565,0,1730163588,13008.320116180003,61.893405269998766,53461.3455744 2024-10-29,00:59:50.000,303,11032022,12725,0,1730163589,13008.387479279998,61.87225788000069,53461.387497120006 2024-10-29,00:59:51.000,303,11032088,12805,0,1730163590,13008.380742969988,61.9357000500022,53461.366535760004 2024-10-29,00:59:52.000,303,11032049,12445,0,1730163591,13008.380742969988,61.942749180001556,53461.40147136 2024-10-29,00:59:53.000,303,11032019,12525,0,1730163592,13008.414424519993,61.956847440000274,53461.338587280006 2024-10-29,00:59:54.000,303,11032045,12605,0,1730163593,13008.441369759988,61.98504395999771,53461.37352288 2024-10-29,00:59:55.000,303,11032103,12765,0,1730163594,13008.427897139998,62.01324048000242,53461.387497120006 2024-10-29,00:59:56.000,303,11032050,12445,0,1730163595,13008.515469169994,62.06258438999794,53461.42243272 2024-10-29,00:59:57.000,303,11032079,12605,0,1730163596,13008.481787619989,62.05553525999858,53461.42941984001 2024-10-29,00:59:58.000,303,11032050,12605,0,1730163597,13008.528941789998,62.06258438999794,53461.46435544 2024-10-29,00:59:59.000,303,11032060,12685,0,1730163598,13008.515469169994,62.10487917000137,53461.44339408 2024-10-29,01:00:00.000,303,11032065,12605,0,1730163599,13008.522205479989,62.08373178000329,53461.49230392 2024-10-29,01:00:01.000,303,11032038,12805,0,1730163600,13008.528941789998,62.09078091000265,53461.44339408 2024-10-29,01:00:02.000,303,11032084,12765,0,1730163601,13008.535678099994,62.06258438999794,53461.49929104001 2024-10-29,01:00:03.000,303,11032116,12765,0,1730163602,13008.522205479989,62.07668265000393,53461.506278160006 2024-10-29,01:00:04.000,303,11032058,12885,0,1730163603,13008.535678099994,62.05553525999858,53461.49929104001 2024-10-29,01:00:05.000,303,11032040,12645,0,1730163604,13008.488523929998,62.126026559999445,53461.485316800005 2024-10-29,01:00:06.000,303,11032019,12685,0,1730163605,13008.475051309993,62.10487917000137,53461.47134256 2024-10-29,01:00:07.000,303,11032063,12645,0,1730163606,13008.468314999998,62.118977430000086,53461.49230392 2024-10-29,01:00:08.000,303,11032063,12805,0,1730163607,13008.475051309993,62.09783004000201,53461.4503812 2024-10-29,01:00:09.000,303,11032110,12485,0,1730163608,13008.488523929998,62.07668265000393,53461.485316800005 2024-10-29,01:00:10.000,303,11032088,12725,0,1730163609,13008.468314999998,62.08373178000329,53461.47134256 2024-10-29,01:00:11.000,303,11032075,12885,0,1730163610,13008.481787619989,62.05553525999858,53461.485316800005 2024-10-29,01:00:12.000,303,11032076,12765,0,1730163611,13008.475051309993,62.05553525999858,53461.47134256 2024-10-29,01:00:13.000,303,11032056,12445,0,1730163612,13008.475051309993,62.06258438999794,53461.47832968001 2024-10-29,01:00:14.000,303,11032096,13005,0,1730163613,13008.427897139998,62.08373178000329,53461.45736832001 2024-10-29,01:00:15.000,303,11032068,12885,0,1730163614,13008.441369759988,62.05553525999858,53461.45736832001 2024-10-29,01:00:16.000,303,11032061,12805,0,1730163615,13008.454842379993,62.06963352000457,53461.42941984001 2024-10-29,01:00:17.000,303,11032040,12685,0,1730163616,13008.414424519993,62.08373178000329,53461.4503812 2024-10-29,01:00:18.000,303,11032058,12725,0,1730163617,13008.400951899988,62.06258438999794,53461.39448424 2024-10-29,01:00:19.000,303,11032077,12765,0,1730163618,13008.421160829988,62.05553525999858,53461.45736832001 2024-10-29,01:00:20.000,303,11032043,12645,0,1730163619,13008.427897139998,62.04848612999922,53461.46435544 2024-10-29,01:00:21.000,303,11032099,12525,0,1730163620,13008.387479279998,62.02733874000114,53461.42243272 2024-10-29,01:00:22.000,303,11032111,12765,0,1730163621,13008.387479279998,62.0343878700005,53461.40845848001 2024-10-29,01:00:23.000,303,11032052,12765,0,1730163622,13008.394215589993,61.98504395999771,53461.4154456 2024-10-29,01:00:24.000,303,11032082,12525,0,1730163623,13008.380742969988,61.92865092000284,53461.40845848001 2024-10-29,01:00:25.000,303,11032041,12685,0,1730163624,13008.407688209998,61.956847440000274,53461.387497120006 2024-10-29,01:00:26.000,303,11032061,12605,0,1730163625,13008.387479279998,61.9357000500022,53461.35256152 2024-10-29,01:00:27.000,303,11032033,12885,0,1730163626,13008.347061419998,61.9357000500022,53461.4154456 2024-10-29,01:00:28.000,303,11032071,12565,0,1730163627,13008.374006659993,61.893405269998766,53461.40147136 2024-10-29,01:00:29.000,303,11032075,12645,0,1730163628,13008.333588799993,61.84406136000325,53461.35954864001 2024-10-29,01:00:30.000,303,11032079,12525,0,1730163629,13008.333588799993,61.83701223000389,53461.35954864001 2024-10-29,01:00:31.000,303,11032085,12725,0,1730163630,13008.333588799993,61.85815962000197,53461.387497120006 2024-10-29,01:00:32.000,303,11032055,12725,0,1730163631,13008.299907250002,61.7876683200011,53461.32461304 2024-10-29,01:00:33.000,303,11032053,12725,0,1730163632,13008.326852489998,61.773570060002385,53461.338587280006 2024-10-29,01:00:34.000,303,11032085,12685,0,1730163633,13008.320116180003,61.73832440999831,53461.35954864001 2024-10-29,01:00:35.000,303,11032118,12605,0,1730163634,13008.313379869993,61.70307876000152,53461.35954864001 2024-10-29,01:00:36.000,303,11032039,12685,0,1730163635,13008.313379869993,61.68193137000344,53461.30365168 2024-10-29,01:00:37.000,303,11032053,12965,0,1730163636,13008.313379869993,61.66783311000472,53461.317625920005 2024-10-29,01:00:38.000,303,11032057,12885,0,1730163637,13008.306643559998,61.63963659000001,53461.28269032 2024-10-29,01:00:39.000,303,11032071,12645,0,1730163638,13008.299907250002,61.63963659000001,53461.31063880001 2024-10-29,01:00:40.000,303,11032032,12525,0,1730163639,13008.340325110003,61.61848920000193,53461.28269032 2024-10-29,01:00:41.000,303,11032073,12685,0,1730163640,13008.320116180003,61.63963659000001,53461.205832 2024-10-29,01:00:42.000,303,11032078,12805,0,1730163641,13008.326852489998,61.590292680004495,53461.25474184 2024-10-29,01:00:43.000,303,11032030,12805,0,1730163642,13008.353797729993,61.597341810003854,53461.26172896001 2024-10-29,01:00:44.000,303,11032107,12885,0,1730163643,13008.333588799993,61.60439094000321,53461.22679336 2024-10-29,01:00:45.000,303,11032095,12805,0,1730163644,13008.360534039988,61.61848920000193,53461.268716080005 2024-10-29,01:00:46.000,303,11032028,12605,0,1730163645,13008.407688209998,61.590292680004495,53461.24775472 2024-10-29,01:00:47.000,303,11032072,12685,0,1730163646,13008.407688209998,61.65373484999873,53461.19185776001 2024-10-29,01:00:48.000,303,11032043,12645,0,1730163647,13008.400951899988,61.65373484999873,53461.22679336 2024-10-29,01:00:49.000,303,11032068,12805,0,1730163648,13008.414424519993,61.69602963000216,53461.21281912001 2024-10-29,01:00:50.000,303,11032081,12645,0,1730163649,13008.434633449993,61.68193137000344,53461.205832 2024-10-29,01:00:51.000,303,11032060,12725,0,1730163650,13008.475051309993,61.68193137000344,53461.18487064 2024-10-29,01:00:52.000,303,11032041,12725,0,1730163651,13008.508732859998,61.70307876000152,53461.205832 2024-10-29,01:00:53.000,303,11032046,12725,0,1730163652,13008.515469169994,61.66078397999809,53461.198844880004 2024-10-29,01:00:54.000,303,11032035,12605,0,1730163653,13008.549150719999,61.64668571999937,53461.16390928001 2024-10-29,01:00:55.000,303,11032059,12605,0,1730163654,13008.589568579999,61.67488224000408,53461.24775472 2024-10-29,01:00:56.000,303,11032040,12525,0,1730163655,13008.589568579999,61.66078397999809,53461.22679336 2024-10-29,01:00:57.000,303,11032069,12685,0,1730163656,13008.629986439999,61.66078397999809,53461.21281912001 2024-10-29,01:00:58.000,303,11032085,12565,0,1730163657,13008.596304889994,61.63258746000065,53461.21281912001 2024-10-29,01:00:59.000,303,11032072,12845,0,1730163658,13008.62325012999,61.63963659000001,53461.198844880004 2024-10-29,01:01:00.000,303,11032042,12645,0,1730163659,13008.656931679994,61.67488224000408,53461.21281912001 2024-10-29,01:01:01.000,303,11032059,12565,0,1730163660,13008.70408584999,61.66783311000472,53461.205832 2024-10-29,01:01:02.000,303,11032048,12565,0,1730163661,13008.70408584999,61.63963659000001,53461.18487064 2024-10-29,01:01:03.000,303,11032103,12565,0,1730163662,13008.72429477999,61.68193137000344,53461.15692216 2024-10-29,01:01:04.000,303,11032071,12485,0,1730163663,13008.697349539994,61.65373484999873,53461.170896400006 2024-10-29,01:01:05.000,303,11032081,12605,0,1730163664,13008.717558469994,61.724226149999595,53461.198844880004 2024-10-29,01:01:06.000,303,11032040,12605,0,1730163665,13008.71082216,61.6889805000028,53461.21281912001 2024-10-29,01:01:07.000,303,11032007,12645,0,1730163666,13008.71082216,61.73832440999831,53461.22679336 2024-10-29,01:01:08.000,303,11032045,12725,0,1730163667,13008.75124002,61.67488224000408,53461.205832 2024-10-29,01:01:09.000,303,11032059,12805,0,1730163668,13008.677140609994,61.73832440999831,53461.19185776001 2024-10-29,01:01:10.000,303,11032060,12645,0,1730163669,13008.73103109,61.766520930003026,53461.19185776001 2024-10-29,01:01:11.000,303,11032011,12605,0,1730163670,13008.778185259995,61.75242267000431,53461.17788352 2024-10-29,01:01:12.000,303,11032050,12605,0,1730163671,13008.757976329995,61.780619190001744,53461.170896400006 2024-10-29,01:01:13.000,303,11032025,12645,0,1730163672,13008.75124002,61.7876683200011,53461.149935040004 2024-10-29,01:01:14.000,303,11032047,12485,0,1730163673,13008.80513049999,61.780619190001744,53461.205832 2024-10-29,01:01:15.000,303,11032086,12805,0,1730163674,13008.81186681,61.7876683200011,53461.15692216 2024-10-29,01:01:16.000,303,11032043,12685,0,1730163675,13008.85228467,61.80176657999982,53461.24076760001 2024-10-29,01:01:17.000,303,11032034,12805,0,1730163676,13008.89270253,61.8229139699979,53461.18487064 2024-10-29,01:01:18.000,303,11032067,12605,0,1730163677,13008.88596621999,61.85111049000261,53461.17788352 2024-10-29,01:01:19.000,303,11032068,12485,0,1730163678,13008.919647769995,61.85815962000197,53461.17788352 2024-10-29,01:01:20.000,303,11032066,12485,0,1730163679,13008.980274559995,61.84406136000325,53461.268716080005 2024-10-29,01:01:21.000,303,11032031,12485,0,1730163680,13009.000483489996,61.83701223000389,53461.22679336 2024-10-29,01:01:22.000,303,11032070,12805,0,1730163681,13009.03416504,61.83701223000389,53461.25474184 2024-10-29,01:01:23.000,303,11032037,12805,0,1730163682,13009.067846589991,61.79471745000046,53461.22679336 2024-10-29,01:01:24.000,303,11032053,12765,0,1730163683,13009.081319209996,61.80176657999982,53461.205832 2024-10-29,01:01:25.000,303,11032028,12605,0,1730163684,13009.108264449991,61.79471745000046,53461.19185776001 2024-10-29,01:01:26.000,303,11032008,12765,0,1730163685,13009.168891239991,61.79471745000046,53461.25474184 2024-10-29,01:01:27.000,303,11032061,12565,0,1730163686,13009.182363859996,61.7876683200011,53461.17788352 2024-10-29,01:01:28.000,303,11032009,12725,0,1730163687,13009.168891239991,61.829963100004534,53461.19185776001 2024-10-29,01:01:29.000,303,11032071,12645,0,1730163688,13009.263199579997,61.81586483999854,53461.21281912001 2024-10-29,01:01:30.000,303,11032053,12725,0,1730163689,13009.236254340001,61.79471745000046,53461.22679336 2024-10-29,01:01:31.000,303,11032006,12605,0,1730163690,13009.283408509997,61.80176657999982,53461.24775472 2024-10-29,01:01:32.000,303,11032026,12525,0,1730163691,13009.330562679992,61.7876683200011,53461.24775472 2024-10-29,01:01:33.000,303,11032039,12605,0,1730163692,13009.337298990002,61.7876683200011,53461.24775472 2024-10-29,01:01:34.000,303,11032048,12805,0,1730163693,13009.397925780002,61.780619190001744,53461.30365168 2024-10-29,01:01:35.000,303,11032045,12765,0,1730163694,13009.472025189993,61.780619190001744,53461.2757032 2024-10-29,01:01:36.000,303,11032075,12565,0,1730163695,13009.532651979993,61.766520930003026,53461.28269032 2024-10-29,01:01:37.000,303,11032085,12605,0,1730163696,13009.579806149988,61.74537353999767,53461.3455744 2024-10-29,01:01:38.000,303,11032000,12725,0,1730163697,13009.653905559993,61.717177020000236,53461.3455744 2024-10-29,01:01:39.000,303,11032027,12605,0,1730163698,13009.680850799989,61.74537353999767,53461.3455744 2024-10-29,01:01:40.000,303,11032046,12605,0,1730163699,13009.728004969998,61.780619190001744,53461.32461304 2024-10-29,01:01:41.000,303,11032017,12445,0,1730163700,13009.768422829999,61.73832440999831,53461.317625920005 2024-10-29,01:01:42.000,303,11032005,12605,0,1730163701,13009.855994859994,61.73832440999831,53461.3455744 2024-10-29,01:01:43.000,303,11032081,12645,0,1730163702,13009.869467479999,61.766520930003026,53461.35256152 2024-10-29,01:01:44.000,303,11032004,12805,0,1730163703,13009.92335795999,61.759471800003666,53461.32461304 2024-10-29,01:01:45.000,303,11032022,12725,0,1730163704,13009.9503032,61.75242267000431,53461.35256152 2024-10-29,01:01:46.000,303,11032036,12765,0,1730163705,13010.03113892,61.759471800003666,53461.42243272 2024-10-29,01:01:47.000,303,11032041,12285,0,1730163706,13010.11197464,61.773570060002385,53461.44339408 2024-10-29,01:01:48.000,303,11032040,12685,0,1730163707,13010.138919879995,61.80176657999982,53461.46435544 2024-10-29,01:01:49.000,303,11032086,12725,0,1730163708,13010.17260143,61.8229139699979,53461.42941984001 2024-10-29,01:01:50.000,303,11032041,12605,0,1730163709,13010.27364608,61.83701223000389,53461.49230392 2024-10-29,01:01:51.000,303,11031974,12765,0,1730163710,13010.307327629991,61.84406136000325,53461.485316800005 2024-10-29,01:01:52.000,303,11032019,12605,0,1730163711,13010.354481800001,61.83701223000389,53461.485316800005 2024-10-29,01:01:53.000,303,11032041,12805,0,1730163712,13010.428581209992,61.85111049000261,53461.485316800005 2024-10-29,01:01:54.000,303,11031994,12605,0,1730163713,13010.448790139992,61.87930701000005,53461.5202524 2024-10-29,01:01:55.000,303,11032047,12685,0,1730163714,13010.556571100002,61.91455266000412,53461.555188000006 2024-10-29,01:01:56.000,303,11032036,12645,0,1730163715,13010.549834789992,61.91455266000412,53461.56916224 2024-10-29,01:01:57.000,303,11032039,12725,0,1730163716,13010.630670509992,61.96389656999963,53461.58313648 2024-10-29,01:01:58.000,303,11032070,12565,0,1730163717,13010.650879439992,61.956847440000274,53461.59711072001 2024-10-29,01:01:59.000,303,11032056,12805,0,1730163718,13010.677824680002,62.02028961000178,53461.69493040001 2024-10-29,01:02:00.000,303,11032031,12565,0,1730163719,13010.765396709998,62.02733874000114,53461.604097840005 2024-10-29,01:02:01.000,303,11032064,12965,0,1730163720,13010.778869330003,62.06963352000457,53461.68095616 2024-10-29,01:02:02.000,303,11032051,12525,0,1730163721,13010.839496119988,62.06963352000457,53461.70890464 2024-10-29,01:02:03.000,303,11032101,12725,0,1730163722,13010.846232429998,62.08373178000329,53461.722878880006 2024-10-29,01:02:04.000,303,11032025,12645,0,1730163723,13010.832759809993,62.11192830000073,53461.73685312 2024-10-29,01:02:05.000,303,11032041,12645,0,1730163724,13010.873177669993,62.126026559999445,53461.701917520004 2024-10-29,01:02:06.000,303,11032052,12525,0,1730163725,13010.913595529993,62.140124819998164,53461.77877584 2024-10-29,01:02:07.000,303,11031977,12725,0,1730163726,13010.906859219998,62.168321340002876,53461.75781448 2024-10-29,01:02:08.000,303,11032021,12645,0,1730163727,13010.879913979988,62.19651786000031,53461.80672432 2024-10-29,01:02:09.000,303,11032052,12685,0,1730163728,13010.940540769989,62.21766524999839,53461.76480160001 2024-10-29,01:02:10.000,303,11032011,12965,0,1730163729,13010.980958629989,62.25996003000182,53461.841659920006 2024-10-29,01:02:11.000,303,11031992,12645,0,1730163730,13011.014640179994,62.25291090000246,53461.89755688 2024-10-29,01:02:12.000,303,11032041,12805,0,1730163731,13011.075266969994,62.32340220000333,53461.92550536 2024-10-29,01:02:13.000,303,11032052,12685,0,1730163732,13011.12915745,62.33750046000205,53461.85563416 2024-10-29,01:02:14.000,303,11032054,12685,0,1730163733,13011.16283899999,62.3797952399982,53461.86262128001 2024-10-29,01:02:15.000,303,11032019,12685,0,1730163734,13011.20999317,62.3938935000042,53461.94646672 2024-10-29,01:02:16.000,303,11032004,12725,0,1730163735,13011.2302021,62.42209002000163,53461.99537656 2024-10-29,01:02:17.000,303,11032064,12565,0,1730163736,13011.277356269995,62.43618828000035,53462.00236368001 2024-10-29,01:02:18.000,303,11032044,12805,0,1730163737,13011.28409257999,62.45733566999843,53461.94646672 2024-10-29,01:02:19.000,303,11032080,12845,0,1730163738,13011.337983059995,62.44323740999971,53462.02332504 2024-10-29,01:02:20.000,303,11032014,12965,0,1730163739,13011.35145568,62.4925813200025,53462.00236368001 2024-10-29,01:02:21.000,303,11032032,13045,0,1730163740,13011.41208247,62.527826969999296,53462.06524776 2024-10-29,01:02:22.000,303,11032072,12925,0,1730163741,13011.47270926,62.534876099998655,53462.06524776 2024-10-29,01:02:23.000,303,11032083,12605,0,1730163742,13011.49291819,62.541925229998014,53462.07922200001 2024-10-29,01:02:24.000,303,11032071,12845,0,1730163743,13011.506390809991,62.591269140000804,53462.1141576 2024-10-29,01:02:25.000,303,11032056,12725,0,1730163744,13011.53333605,62.591269140000804,53462.037299280004 2024-10-29,01:02:26.000,303,11032043,12605,0,1730163745,13011.53333605,62.591269140000804,53462.14909320001 2024-10-29,01:02:27.000,303,11032037,12845,0,1730163746,13011.587226529991,62.577170880002086,53462.13511896 2024-10-29,01:02:28.000,303,11032066,12605,0,1730163747,13011.600699149996,62.61241652999888,53462.12813184001 2024-10-29,01:02:29.000,303,11032033,12765,0,1730163748,13011.627644389991,62.626514790004876,53462.17704168001 2024-10-29,01:02:30.000,303,11032054,12685,0,1730163749,13011.674798560001,62.640613050003594,53462.17005456001 2024-10-29,01:02:31.000,303,11032046,12765,0,1730163750,13011.688271179992,62.640613050003594,53462.225951520006 2024-10-29,01:02:32.000,303,11032029,12605,0,1730163751,13011.762370589997,62.61946565999824,53462.19101592 2024-10-29,01:02:33.000,303,11032058,12805,0,1730163752,13011.762370589997,62.69700608999847,53462.2539 2024-10-29,01:02:34.000,303,11032068,12805,0,1730163753,13011.836470000002,62.67585870000039,53462.26787424001 2024-10-29,01:02:35.000,303,11032045,12885,0,1730163754,13011.849942619992,62.71815348000382,53462.28184848 2024-10-29,01:02:36.000,303,11032064,12805,0,1730163755,13011.856678930002,62.72520261000318,53462.323771200005 2024-10-29,01:02:37.000,303,11032057,12725,0,1730163756,13011.917305720002,62.767497389999335,53462.35171968 2024-10-29,01:02:38.000,303,11032070,12565,0,1730163757,13011.924042029998,62.802743040003406,53462.34473256001 2024-10-29,01:02:39.000,303,11032078,12605,0,1730163758,13011.971196199993,62.79569391000405,53462.372681040004 2024-10-29,01:02:40.000,303,11032073,12805,0,1730163759,13012.018350369988,62.802743040003406,53462.41460376001 2024-10-29,01:02:41.000,303,11032055,12525,0,1730163760,13012.038559299988,62.84503781999956,53462.38665528001 2024-10-29,01:02:42.000,303,11032074,12605,0,1730163761,13012.018350369988,62.866185210004915,53462.42159088 2024-10-29,01:02:43.000,303,11032048,12725,0,1730163762,13012.072240849993,62.85208694999892,53462.47748784 2024-10-29,01:02:44.000,303,11032083,12725,0,1730163763,13012.112658709993,62.866185210004915,53462.51941056 2024-10-29,01:02:45.000,303,11032029,12805,0,1730163764,13012.159812879989,62.88733260000299,53462.4984492 2024-10-29,01:02:46.000,303,11032065,12685,0,1730163765,13012.206967049999,62.88028347000363,53462.561333280006 2024-10-29,01:02:47.000,303,11032043,12645,0,1730163766,13012.200230739989,62.866185210004915,53462.57530752 2024-10-29,01:02:48.000,303,11032013,12645,0,1730163767,13012.308011699999,62.8379886900002,53462.561333280006 2024-10-29,01:02:49.000,303,11032067,12445,0,1730163768,13012.314748009994,62.85208694999892,53462.58229464001 2024-10-29,01:02:50.000,303,11032088,12565,0,1730163769,13012.36190217999,62.8379886900002,53462.63120448001 2024-10-29,01:02:51.000,303,11032080,12885,0,1730163770,13012.436001589995,62.85208694999892,53462.659152960005 2024-10-29,01:02:52.000,303,11032084,12805,0,1730163771,13012.476419449995,62.866185210004915,53462.60325600001 2024-10-29,01:02:53.000,303,11032088,12805,0,1730163772,13012.510101,62.873234340004274,53462.64517872 2024-10-29,01:02:54.000,303,11032079,12565,0,1730163773,13012.537046239995,62.84503781999956,53462.659152960005 2024-10-29,01:02:55.000,303,11032039,12805,0,1730163774,13012.60440933999,62.88028347000363,53462.69408856 2024-10-29,01:02:56.000,303,11032069,12685,0,1730163775,13012.597673029995,62.88028347000363,53462.75697264 2024-10-29,01:02:57.000,303,11032045,12565,0,1730163776,13012.63135458,62.89438173000235,53462.729024160006 2024-10-29,01:02:58.000,303,11032038,12765,0,1730163777,13012.61114565,62.89438173000235,53462.74998552001 2024-10-29,01:02:59.000,303,11032051,12805,0,1730163778,13012.64482719999,62.92257824999979,53462.71504992 2024-10-29,01:03:00.000,303,11032067,12645,0,1730163779,13012.68524505999,62.92257824999979,53462.75697264 2024-10-29,01:03:01.000,303,11032047,12605,0,1730163780,13012.69198137,62.92257824999979,53462.80588248 2024-10-29,01:03:02.000,303,11032058,12605,0,1730163781,13012.69198137,62.92962737999915,53462.84081808001 2024-10-29,01:03:03.000,303,11032061,13005,0,1730163782,13012.7121903,62.91552912000043,53462.80588248 2024-10-29,01:03:04.000,303,11032016,12645,0,1730163783,13012.799762329996,62.90847999000107,53462.896715040006 2024-10-29,01:03:05.000,303,11032026,12645,0,1730163784,13012.826707569991,62.943725639997865,53462.875753680004 2024-10-29,01:03:06.000,303,11032039,13045,0,1730163785,13012.819971259996,62.943725639997865,53462.85479232 2024-10-29,01:03:07.000,303,11032079,12965,0,1730163786,13012.873861740001,62.936676509998506,53462.88972792001 2024-10-29,01:03:08.000,303,11032006,12685,0,1730163787,13012.873861740001,62.9507747700045,53462.93863776001 2024-10-29,01:03:09.000,303,11032047,12765,0,1730163788,13012.873861740001,62.936676509998506,53462.91767640001 2024-10-29,01:03:10.000,303,11032034,12685,0,1730163789,13012.934488530002,62.943725639997865,53462.95959912 2024-10-29,01:03:11.000,303,11032057,12605,0,1730163790,13012.941224839997,62.92257824999979,53463.00152184 2024-10-29,01:03:12.000,303,11032077,12765,0,1730163791,13012.947961149992,62.943725639997865,53463.00850896001 2024-10-29,01:03:13.000,303,11032088,12645,0,1730163792,13013.001851629997,62.92257824999979,53463.05741880001 2024-10-29,01:03:14.000,303,11032043,12805,0,1730163793,13013.008587939992,62.91552912000043,53463.00850896001 2024-10-29,01:03:15.000,303,11032081,12765,0,1730163794,13013.062478419997,62.90847999000107,53463.0923544 2024-10-29,01:03:16.000,303,11032041,12765,0,1730163795,13013.055742110002,62.91552912000043,53463.064405920006 2024-10-29,01:03:17.000,303,11032078,12605,0,1730163796,13013.109632589993,62.9507747700045,53463.08536728001 2024-10-29,01:03:18.000,303,11032049,12445,0,1730163797,13013.170259379993,62.936676509998506,53463.10632864001 2024-10-29,01:03:19.000,303,11032069,12925,0,1730163798,13013.163523069998,62.9507747700045,53463.13427712001 2024-10-29,01:03:20.000,303,11032078,12605,0,1730163799,13013.203940929998,62.943725639997865,53463.09934152 2024-10-29,01:03:21.000,303,11032032,12605,0,1730163800,13013.244358789998,62.92962737999915,53463.1971612 2024-10-29,01:03:22.000,303,11032047,12925,0,1730163801,13013.230886169993,62.88733260000299,53463.15523848001 2024-10-29,01:03:23.000,303,11032067,12565,0,1730163802,13013.251095099993,62.88733260000299,53463.22510968001 2024-10-29,01:03:24.000,303,11032053,12805,0,1730163803,13013.311721889993,62.873234340004274,53463.2670324 2024-10-29,01:03:25.000,303,11032073,12805,0,1730163804,13013.325194509998,62.8379886900002,53463.22510968001 2024-10-29,01:03:26.000,303,11032065,12685,0,1730163805,13013.392557609994,62.809792170002765,53463.281006640005 2024-10-29,01:03:27.000,303,11032035,12965,0,1730163806,13013.439711779989,62.816841300002125,53463.21812256 2024-10-29,01:03:28.000,303,11032078,12565,0,1730163807,13013.507074879999,62.78864478000469,53463.31594224 2024-10-29,01:03:29.000,303,11032051,12645,0,1730163808,13013.554229049994,62.774546519998694,53463.30196800001 2024-10-29,01:03:30.000,303,11032096,12765,0,1730163809,13013.58117428999,62.753399130000616,53463.35786496 2024-10-29,01:03:31.000,303,11032019,12445,0,1730163810,13013.594646909994,62.72520261000318,53463.35786496 2024-10-29,01:03:32.000,303,11032064,12805,0,1730163811,13013.62159214999,62.72520261000318,53463.448697520005 2024-10-29,01:03:33.000,303,11032047,12645,0,1730163812,13013.66874632,62.68995695999911,53463.41376192 2024-10-29,01:03:34.000,303,11032034,12485,0,1730163813,13013.68895525,62.640613050003594,53463.4067748 2024-10-29,01:03:35.000,303,11032057,12645,0,1730163814,13013.756318349995,62.61241652999888,53463.45568464 2024-10-29,01:03:36.000,303,11031999,12765,0,1730163815,13013.78326358999,62.61946565999824,53463.49062024001 2024-10-29,01:03:37.000,303,11032054,12445,0,1730163816,13013.857362999996,62.57012175000273,53463.43472328 2024-10-29,01:03:38.000,303,11032078,12645,0,1730163817,13013.87083562,62.527826969999296,53463.48363312 2024-10-29,01:03:39.000,303,11032039,12565,0,1730163818,13013.877571929996,62.534876099998655,53463.51158160001 2024-10-29,01:03:40.000,303,11032084,12965,0,1730163819,13013.917989789996,62.51372871000058,53463.53254296 2024-10-29,01:03:41.000,303,11032059,12565,0,1730163820,13014.019034439996,62.46438479999779,53463.58843992001 2024-10-29,01:03:42.000,303,11032064,12605,0,1730163821,13013.985352889991,62.46438479999779,53463.59542704 2024-10-29,01:03:43.000,303,11032074,12885,0,1730163822,13014.032507060001,62.407991760002915,53463.63036264 2024-10-29,01:03:44.000,303,11032098,12765,0,1730163823,13014.032507060001,62.43618828000035,53463.665298240005 2024-10-29,01:03:45.000,303,11032045,12885,0,1730163824,13014.059452299996,62.407991760002915,53463.665298240005 2024-10-29,01:03:46.000,303,11032053,12805,0,1730163825,13014.052715990001,62.3938935000042,53463.69324672 2024-10-29,01:03:47.000,303,11032099,12765,0,1730163826,13014.126815399992,62.3797952399982,53463.67927248001 2024-10-29,01:03:48.000,303,11032100,12645,0,1730163827,13014.153760640002,62.365696979999484,53463.72818232001 2024-10-29,01:03:49.000,303,11032013,12685,0,1730163828,13014.153760640002,62.28815654999926,53463.72818232001 2024-10-29,01:03:50.000,303,11032085,12765,0,1730163829,13014.248068979992,62.33045133000269,53463.77709216001 2024-10-29,01:03:51.000,303,11032069,12445,0,1730163830,13014.221123739997,62.32340220000333,53463.85395048001 2024-10-29,01:03:52.000,303,11032094,12685,0,1730163831,13014.275014220002,62.2811074199999,53463.82600200001 2024-10-29,01:03:53.000,303,11032080,12965,0,1730163832,13014.315432080002,62.29520567999862,53463.83997624 2024-10-29,01:03:54.000,303,11032049,12965,0,1730163833,13014.389531489993,62.26700916000118,53463.8609376 2024-10-29,01:03:55.000,303,11032059,12885,0,1730163834,13014.436685659988,62.25996003000182,53463.9308088 2024-10-29,01:03:56.000,303,11032073,12685,0,1730163835,13014.497312449988,62.26700916000118,53463.902860320006 2024-10-29,01:03:57.000,303,11032077,12605,0,1730163836,13014.551202929993,62.231763510004384,53463.9308088 2024-10-29,01:03:58.000,303,11032124,12925,0,1730163837,13014.611829719994,62.20356698999967,53463.95875728 2024-10-29,01:03:59.000,303,11032063,12965,0,1730163838,13014.618566029989,62.175370470002235,53463.94478304001 2024-10-29,01:04:00.000,303,11032051,12445,0,1730163839,13014.712874369994,62.189468730000954,53464.01465424001 2024-10-29,01:04:01.000,303,11032072,12965,0,1730163840,13014.746555919999,62.133075689998805,53464.05657696 2024-10-29,01:04:02.000,303,11032068,12605,0,1730163841,13014.82065532999,62.1471739500048,53464.09849968 2024-10-29,01:04:03.000,303,11032036,12405,0,1730163842,13014.88801843,62.126026559999445,53464.070551200006 2024-10-29,01:04:04.000,303,11032073,12605,0,1730163843,13014.955381529995,62.06963352000457,53464.09151256001 2024-10-29,01:04:05.000,303,11032105,12885,0,1730163844,13014.995799389995,62.06963352000457,53464.12644816 2024-10-29,01:04:06.000,303,11032061,12765,0,1730163845,13015.04968987,62.05553525999858,53464.15439664 2024-10-29,01:04:07.000,303,11032108,12405,0,1730163846,13015.06316248999,62.06258438999794,53464.15439664 2024-10-29,01:04:08.000,303,11032122,12645,0,1730163847,13015.13052559,61.992093090004346,53464.2452292 2024-10-29,01:04:09.000,303,11032068,12805,0,1730163848,13015.137261899996,61.999142220003705,53464.27317768 2024-10-29,01:04:10.000,303,11032074,12725,0,1730163849,13015.204624999991,61.999142220003705,53464.2452292 2024-10-29,01:04:11.000,303,11032100,12365,0,1730163850,13015.258515479996,61.949798310000915,53464.29413904 2024-10-29,01:04:12.000,303,11032055,12605,0,1730163851,13015.312405960001,61.949798310000915,53464.32907464001 2024-10-29,01:04:13.000,303,11032135,12565,0,1730163852,13015.393241680002,61.92160179000348,53464.39195872 2024-10-29,01:04:14.000,303,11032127,12445,0,1730163853,13015.433659540002,61.9357000500022,53464.37798448001 2024-10-29,01:04:15.000,303,11032069,12965,0,1730163854,13015.433659540002,61.91455266000412,53464.4199072 2024-10-29,01:04:16.000,303,11032029,12725,0,1730163855,13015.494286330002,61.87930701000005,53464.44086856 2024-10-29,01:04:17.000,303,11032082,12805,0,1730163856,13015.561649429997,61.87225788000069,53464.46182992 2024-10-29,01:04:18.000,303,11032070,12845,0,1730163857,13015.588594669993,61.87225788000069,53464.49676552001 2024-10-29,01:04:19.000,303,11032111,12805,0,1730163858,13015.669430389993,61.829963100004534,53464.49676552001 2024-10-29,01:04:20.000,303,11032103,12805,0,1730163859,13015.689639319993,61.81586483999854,53464.53170112 2024-10-29,01:04:21.000,303,11032059,12805,0,1730163860,13015.810892899994,61.79471745000046,53464.58061096 2024-10-29,01:04:22.000,303,11032079,12805,0,1730163861,13015.858047069989,61.80881570999918,53464.63650792 2024-10-29,01:04:23.000,303,11032065,12525,0,1730163862,13015.932146479994,61.7876683200011,53464.65048216 2024-10-29,01:04:24.000,303,11032094,12605,0,1730163863,13015.99950957999,61.75242267000431,53464.65746928 2024-10-29,01:04:25.000,303,11032103,12525,0,1730163864,13016.02645482,61.717177020000236,53464.69240488001 2024-10-29,01:04:26.000,303,11032039,12285,0,1730163865,13016.093817919995,61.724226149999595,53464.74830184 2024-10-29,01:04:27.000,303,11032086,12645,0,1730163866,13016.194862569995,61.717177020000236,53464.74830184 2024-10-29,01:04:28.000,303,11032051,12605,0,1730163867,13016.26222566999,61.6889805000028,53464.79721168 2024-10-29,01:04:29.000,303,11032059,12885,0,1730163868,13016.316116149996,61.6889805000028,53464.81118592001 2024-10-29,01:04:30.000,303,11032065,12805,0,1730163869,13016.396951869996,61.66078397999809,53464.82516016 2024-10-29,01:04:31.000,303,11032054,12805,0,1730163870,13016.491260210001,61.63258746000065,53464.85310864001 2024-10-29,01:04:32.000,303,11032047,12605,0,1730163871,13016.592304860002,61.590292680004495,53464.91599272 2024-10-29,01:04:33.000,303,11032080,12685,0,1730163872,13016.612513790002,61.58324354999786,53464.99285104 2024-10-29,01:04:34.000,303,11032085,12885,0,1730163873,13016.760712609997,61.50570312000491,53464.98586392 2024-10-29,01:04:35.000,303,11032050,12645,0,1730163874,13016.780921539998,61.51980138000363,53464.99285104 2024-10-29,01:04:36.000,303,11032080,12565,0,1730163875,13016.861757259998,61.484555729999556,53465.06272224 2024-10-29,01:04:37.000,303,11032054,12845,0,1730163876,13016.861757259998,61.46340834000148,53465.055735120004 2024-10-29,01:04:38.000,303,11032062,12845,0,1730163877,13016.935856669988,61.4422609500034,53465.13259344 2024-10-29,01:04:39.000,303,11032098,12765,0,1730163878,13016.976274529989,61.42816269000468,53465.11861920001 2024-10-29,01:04:40.000,303,11032081,12605,0,1730163879,13017.050373939994,61.38586791000125,53465.16054192 2024-10-29,01:04:41.000,303,11032066,12765,0,1730163880,13017.097528109989,61.371769650002534,53465.25137448 2024-10-29,01:04:42.000,303,11032044,12925,0,1730163881,13017.17836382999,61.364720520003175,53465.25137448 2024-10-29,01:04:43.000,303,11032086,12725,0,1730163882,13017.225518,61.357671390003816,53465.27932296 2024-10-29,01:04:44.000,303,11032078,12965,0,1730163883,13017.28614479,61.3294748699991,53465.356181279996 2024-10-29,01:04:45.000,303,11032103,13085,0,1730163884,13017.31982633999,61.322425739999744,53465.391116880004 2024-10-29,01:04:46.000,303,11032067,12685,0,1730163885,13017.40066205999,61.28718009000295,53465.44002672 2024-10-29,01:04:47.000,303,11032078,12765,0,1730163886,13017.48149777999,61.322425739999744,53465.4679752 2024-10-29,01:04:48.000,303,11032047,12805,0,1730163887,13017.54886088,61.33652399999846,53465.51688504 2024-10-29,01:04:49.000,303,11032060,12685,0,1730163888,13017.596015049996,61.29422922000231,53465.55182064001 2024-10-29,01:04:50.000,303,11032101,12925,0,1730163889,13017.697059699996,61.315376610000385,53465.57278200001 2024-10-29,01:04:51.000,303,11032102,12685,0,1730163890,13017.750950180001,61.26603270000487,53465.579769120006 2024-10-29,01:04:52.000,303,11032032,12565,0,1730163891,13017.811576970002,61.30127835000167,53465.66361456 2024-10-29,01:04:53.000,303,11032038,12525,0,1730163892,13017.885676379992,61.371769650002534,53465.62169184001 2024-10-29,01:04:54.000,303,11032041,12965,0,1730163893,13017.939566859997,61.33652399999846,53465.64964032001 2024-10-29,01:04:55.000,303,11032057,12725,0,1730163894,13017.986721029993,61.37881878000189,53465.68457592 2024-10-29,01:04:56.000,303,11032079,12685,0,1730163895,13018.013666270002,61.34357312999782,53465.76143424 2024-10-29,01:04:57.000,303,11032053,12925,0,1730163896,13018.033875200003,61.357671390003816,53465.81034408 2024-10-29,01:04:58.000,303,11032033,12445,0,1730163897,13018.087765679993,61.35062226000446,53465.82431832 2024-10-29,01:04:59.000,303,11032025,13085,0,1730163898,13018.215755569989,61.315376610000385,53465.87322816 2024-10-29,01:05:00.000,303,11032042,12565,0,1730163899,13018.215755569989,61.33652399999846,53465.86624104001 2024-10-29,01:05:01.000,303,11032041,12645,0,1730163900,13018.229228189994,61.3294748699991,53465.90816376001 2024-10-29,01:05:02.000,303,11032053,12805,0,1730163901,13018.303327599999,61.3294748699991,53465.95707360001 2024-10-29,01:05:03.000,303,11032048,12565,0,1730163902,13018.350481769994,61.30127835000167,53465.964060720005 2024-10-29,01:05:04.000,303,11032014,12845,0,1730163903,13018.40437225,61.315376610000385,53465.97104784 2024-10-29,01:05:05.000,303,11032067,12725,0,1730163904,13018.471735349995,61.35062226000446,53466.05489328001 2024-10-29,01:05:06.000,303,11032042,12685,0,1730163905,13018.51888951999,61.3294748699991,53465.98502208001 2024-10-29,01:05:07.000,303,11032058,12645,0,1730163906,13018.59972523999,61.308327480001026,53466.096816 2024-10-29,01:05:08.000,303,11032047,12925,0,1730163907,13018.59972523999,61.322425739999744,53466.10380312001 2024-10-29,01:05:09.000,303,11032058,12805,0,1730163908,13018.66035202999,61.364720520003175,53466.15271296001 2024-10-29,01:05:10.000,303,11032047,12605,0,1730163909,13018.70076988999,61.33652399999846,53466.20162280001 2024-10-29,01:05:11.000,303,11032084,12805,0,1730163910,13018.795078229996,61.371769650002534,53466.194635679996 2024-10-29,01:05:12.000,303,11032017,12645,0,1730163911,13018.82875978,61.371769650002534,53466.26450688 2024-10-29,01:05:13.000,303,11032007,12685,0,1730163912,13018.862441329991,61.40701529999933,53466.21559704 2024-10-29,01:05:14.000,303,11032027,12805,0,1730163913,13018.916331809996,61.41406442999869,53466.26450688 2024-10-29,01:05:15.000,303,11032053,12605,0,1730163914,13018.956749669996,61.41406442999869,53466.29245536001 2024-10-29,01:05:16.000,303,11032061,12605,0,1730163915,13019.003903839992,61.4422609500034,53466.32739096 2024-10-29,01:05:17.000,303,11032081,12805,0,1730163916,13019.003903839992,61.43521182000404,53466.362326559996 2024-10-29,01:05:18.000,303,11032087,12965,0,1730163917,13019.071266940002,61.44931008000276,53466.3763008 2024-10-29,01:05:19.000,303,11032051,12725,0,1730163918,13019.064530629992,61.44931008000276,53466.43219776 2024-10-29,01:05:20.000,303,11031974,12525,0,1730163919,13019.030849080002,61.4775066000002,53466.43219776 2024-10-29,01:05:21.000,303,11032077,12725,0,1730163920,13019.071266940002,61.45635921000212,53466.41123640001 2024-10-29,01:05:22.000,303,11032060,12285,0,1730163921,13019.057794319997,61.484555729999556,53466.46014624001 2024-10-29,01:05:23.000,303,11032062,12725,0,1730163922,13019.078003249997,61.491604859998915,53466.4811076 2024-10-29,01:05:24.000,303,11032060,12605,0,1730163923,13019.051058010002,61.47045747000084,53466.446172 2024-10-29,01:05:25.000,303,11032055,12605,0,1730163924,13019.091475870002,61.4422609500034,53466.50206896 2024-10-29,01:05:26.000,303,11032020,12525,0,1730163925,13019.104948489992,61.43521182000404,53466.52303032 2024-10-29,01:05:27.000,303,11032105,12765,0,1730163926,13019.158838969997,61.43521182000404,53466.53700456001 2024-10-29,01:05:28.000,303,11032067,12925,0,1730163927,13019.158838969997,61.41406442999869,53466.55796592001 2024-10-29,01:05:29.000,303,11032056,12725,0,1730163928,13019.192520520002,61.37881878000189,53466.60687576001 2024-10-29,01:05:30.000,303,11032009,12725,0,1730163929,13019.226202069993,61.371769650002534,53466.585914400006 2024-10-29,01:05:31.000,303,11032024,12445,0,1730163930,13019.259883619998,61.35062226000446,53466.61386288 2024-10-29,01:05:32.000,303,11032061,12965,0,1730163931,13019.293565169988,61.30127835000167,53466.59988864 2024-10-29,01:05:33.000,303,11032070,12765,0,1730163932,13019.333983029988,61.30127835000167,53466.64879848 2024-10-29,01:05:34.000,303,11032032,12965,0,1730163933,13019.354191959988,61.26603270000487,53466.64181136 2024-10-29,01:05:35.000,303,11032055,12885,0,1730163934,13019.394609819989,61.25193443999888,53466.62783712001 2024-10-29,01:05:36.000,303,11032049,12885,0,1730163935,13019.408082439993,61.258983569998236,53466.64879848 2024-10-29,01:05:37.000,303,11032099,12685,0,1730163936,13019.401346129998,61.24488530999952,53466.65578560001 2024-10-29,01:05:38.000,303,11032032,12525,0,1730163937,13019.408082439993,61.23783618000016,53466.64181136 2024-10-29,01:05:39.000,303,11032028,12685,0,1730163938,13019.461972919999,61.25193443999888,53466.72565680001 2024-10-29,01:05:40.000,303,11032075,12365,0,1730163939,13019.455236609989,61.22373792000144,53466.78854088 2024-10-29,01:05:41.000,303,11032030,12605,0,1730163940,13019.495654469989,61.20259053000336,53466.71168256 2024-10-29,01:05:42.000,303,11032081,12485,0,1730163941,13019.461972919999,61.195541400004004,53466.71168256 2024-10-29,01:05:43.000,303,11032022,12845,0,1730163942,13019.495654469989,61.16734487999929,53466.73963104 2024-10-29,01:05:44.000,303,11032037,12445,0,1730163943,13019.515863399989,61.15324662000057,53466.753605280006 2024-10-29,01:05:45.000,303,11032046,12645,0,1730163944,13019.583226499999,61.18144313999801,53466.78854088 2024-10-29,01:05:46.000,303,11032036,12805,0,1730163945,13019.563017569999,61.16029574999993,53466.82347648001 2024-10-29,01:05:47.000,303,11032014,12645,0,1730163946,13019.55628125999,61.11800097000378,53466.84443784001 2024-10-29,01:05:48.000,303,11032048,12645,0,1730163947,13019.610171739994,61.11800097000378,53466.81648936 2024-10-29,01:05:49.000,303,11032076,12685,0,1730163948,13019.630380669994,61.125050100003136,53466.78155376 2024-10-29,01:05:50.000,303,11032067,12645,0,1730163949,13019.64385329,61.06865706000099,53466.8304636 2024-10-29,01:05:51.000,303,11031999,12565,0,1730163950,13019.630380669994,61.03341141000419,53466.802515120005 2024-10-29,01:05:52.000,303,11032007,12605,0,1730163951,13019.630380669994,61.04750967000291,53466.79552800001 2024-10-29,01:05:53.000,303,11032053,12805,0,1730163952,13019.63711697999,61.0193131499982,53466.82347648001 2024-10-29,01:05:54.000,303,11032049,12565,0,1730163953,13019.62364436,60.99816576000012,53466.80950224 2024-10-29,01:05:55.000,303,11032054,12725,0,1730163954,13019.61690804999,60.97701837000204,53466.79552800001 2024-10-29,01:05:56.000,303,11032064,12605,0,1730163955,13019.589962809994,60.9840675000014,53466.81648936 2024-10-29,01:05:57.000,303,11032008,12445,0,1730163956,13019.59669911999,60.955870980003965,53466.85841208 2024-10-29,01:05:58.000,303,11032038,12565,0,1730163957,13019.549544949994,60.962920110003324,53466.851424960005 2024-10-29,01:05:59.000,303,11032047,12965,0,1730163958,13019.61690804999,60.97701837000204,53466.88636056 2024-10-29,01:06:00.000,303,11032052,12925,0,1730163959,13019.61690804999,60.96996924000268,53466.87238632001 2024-10-29,01:06:01.000,303,11032022,12605,0,1730163960,13019.630380669994,60.962920110003324,53466.87238632001 2024-10-29,01:06:02.000,303,11032082,12605,0,1730163961,13019.64385329,60.962920110003324,53466.85841208 2024-10-29,01:06:03.000,303,11032056,12805,0,1730163962,13019.650589599994,60.913576200000534,53466.84443784001 2024-10-29,01:06:04.000,303,11032064,12765,0,1730163963,13019.70448008,60.92062532999989,53466.921296160006 2024-10-29,01:06:05.000,303,11032070,12725,0,1730163964,13019.71795269999,60.913576200000534,53466.92828328 2024-10-29,01:06:06.000,303,11032068,12645,0,1730163965,13019.731425319995,60.899477940001816,53466.900334800004 2024-10-29,01:06:07.000,303,11032053,12725,0,1730163966,13019.72468901,60.8853796800031,53466.900334800004 2024-10-29,01:06:08.000,303,11032035,12645,0,1730163967,13019.71795269999,60.89242881000246,53466.87238632001 2024-10-29,01:06:09.000,303,11032058,12685,0,1730163968,13019.7853158,60.864232289997744,53466.94225752001 2024-10-29,01:06:10.000,303,11032057,12725,0,1730163969,13019.77857948999,60.84308489999967,53466.91430904001 2024-10-29,01:06:11.000,303,11032015,12525,0,1730163970,13019.7853158,60.82898664000095,53466.85841208 2024-10-29,01:06:12.000,303,11032041,12485,0,1730163971,13019.792052109995,60.857183159998385,53466.92828328 2024-10-29,01:06:13.000,303,11032027,12645,0,1730163972,13019.81899734999,60.857183159998385,53466.970206000005 2024-10-29,01:06:14.000,303,11032047,12805,0,1730163973,13019.83920627999,60.87128142000438,53466.921296160006 2024-10-29,01:06:15.000,303,11032075,12645,0,1730163974,13019.86615152,60.82898664000095,53466.88636056 2024-10-29,01:06:16.000,303,11032087,12605,0,1730163975,13019.872887829995,60.850134029999026,53466.94924464 2024-10-29,01:06:17.000,303,11032075,12605,0,1730163976,13019.872887829995,60.83603577000031,53466.94225752001 2024-10-29,01:06:18.000,303,11031965,12445,0,1730163977,13019.92677831,60.84308489999967,53466.92828328 2024-10-29,01:06:19.000,303,11031999,12605,0,1730163978,13019.88636045,60.864232289997744,53466.921296160006 2024-10-29,01:06:20.000,303,11032004,12885,0,1730163979,13019.92677831,60.850134029999026,53466.9352704 2024-10-29,01:06:21.000,303,11031992,12805,0,1730163980,13019.92004199999,60.89242881000246,53466.900334800004 2024-10-29,01:06:22.000,303,11032043,12725,0,1730163981,13019.94698724,60.8853796800031,53466.900334800004 2024-10-29,01:06:23.000,303,11032082,12725,0,1730163982,13019.994141409996,60.906527070001175,53466.9352704 2024-10-29,01:06:24.000,303,11032024,12445,0,1730163983,13020.000877719991,60.87833055000374,53466.91430904001 2024-10-29,01:06:25.000,303,11032034,12565,0,1730163984,13020.02782296,60.89242881000246,53466.94225752001 2024-10-29,01:06:26.000,303,11032076,12445,0,1730163985,13020.101922369991,60.899477940001816,53466.94225752001 2024-10-29,01:06:27.000,303,11032068,12645,0,1730163986,13020.142340229992,60.87833055000374,53466.96321888001 2024-10-29,01:06:28.000,303,11032072,12645,0,1730163987,13020.149076540001,60.87833055000374,53466.9352704 2024-10-29,01:06:29.000,303,11032021,12765,0,1730163988,13020.216439639997,60.92062532999989,53466.95623176 2024-10-29,01:06:30.000,303,11032028,12685,0,1730163989,13020.223175949992,60.906527070001175,53466.96321888001 2024-10-29,01:06:31.000,303,11032050,12365,0,1730163990,13020.263593809992,60.89242881000246,53466.94924464 2024-10-29,01:06:32.000,303,11032045,12805,0,1730163991,13020.317484289997,60.89242881000246,53466.87937344 2024-10-29,01:06:33.000,303,11031998,12805,0,1730163992,13020.310747980002,60.8853796800031,53466.94924464 2024-10-29,01:06:34.000,303,11032038,12605,0,1730163993,13020.351165840002,60.864232289997744,53466.96321888001 2024-10-29,01:06:35.000,303,11032024,12685,0,1730163994,13020.371374770002,60.857183159998385,53466.92828328 2024-10-29,01:06:36.000,303,11032082,12565,0,1730163995,13020.411792630002,60.87128142000438,53466.95623176 2024-10-29,01:06:37.000,303,11032096,12605,0,1730163996,13020.432001560002,60.864232289997744,53466.970206000005 2024-10-29,01:06:38.000,303,11032113,12645,0,1730163997,13020.445474179993,60.864232289997744,53466.98418024 2024-10-29,01:06:39.000,303,11032047,12685,0,1730163998,13020.506100969993,60.87833055000374,53467.019115840005 2024-10-29,01:06:40.000,303,11032038,12645,0,1730163999,13020.546518829993,60.850134029999026,53467.033090079996 2024-10-29,01:06:41.000,303,11032058,12765,0,1730164000,13020.566727759993,60.80079012000351,53467.019115840005 2024-10-29,01:06:42.000,303,11032044,12525,0,1730164001,13020.593672999988,60.7725935999988,53467.033090079996 2024-10-29,01:06:43.000,303,11032012,12925,0,1730164002,13020.613881929989,60.80079012000351,53467.01212872001 2024-10-29,01:06:44.000,303,11032074,12765,0,1730164003,13020.613881929989,60.77964272999816,53467.0750128 2024-10-29,01:06:45.000,303,11032051,12605,0,1730164004,13020.647563479994,60.7725935999988,53467.033090079996 2024-10-29,01:06:46.000,303,11032092,12565,0,1730164005,13020.654299789989,60.82898664000095,53467.0750128 2024-10-29,01:06:47.000,303,11032062,12885,0,1730164006,13020.708190269994,60.81488838000223,53467.09597416 2024-10-29,01:06:48.000,303,11032080,12725,0,1730164007,13020.735135509989,60.84308489999967,53467.13090976001 2024-10-29,01:06:49.000,303,11032068,12605,0,1730164008,13020.748608129994,60.83603577000031,53467.09597416 2024-10-29,01:06:50.000,303,11032006,12765,0,1730164009,13020.802498609999,60.8853796800031,53467.200780959996 2024-10-29,01:06:51.000,303,11032001,12685,0,1730164010,13020.802498609999,60.913576200000534,53467.15885824001 2024-10-29,01:06:52.000,303,11032064,12765,0,1730164011,13020.829443849994,60.92062532999989,53467.17283248 2024-10-29,01:06:53.000,303,11032036,12765,0,1730164012,13020.849652779994,60.93472358999861,53467.16584536 2024-10-29,01:06:54.000,303,11032023,12805,0,1730164013,13020.89680694999,60.92062532999989,53467.12392264 2024-10-29,01:06:55.000,303,11032051,12965,0,1730164014,13020.91701587999,60.93472358999861,53467.22174232 2024-10-29,01:06:56.000,303,11032057,12845,0,1730164015,13020.930488499995,60.92062532999989,53467.22174232 2024-10-29,01:06:57.000,303,11032027,12725,0,1730164016,13020.99785159999,60.906527070001175,53467.235716560004 2024-10-29,01:06:58.000,303,11032073,12485,0,1730164017,13021.011324219995,60.94177271999797,53467.235716560004 2024-10-29,01:06:59.000,303,11032071,12725,0,1730164018,13021.051742079995,60.8853796800031,53467.256677920006 2024-10-29,01:07:00.000,303,11032003,12645,0,1730164019,13021.071951009995,60.89242881000246,53467.2846264 2024-10-29,01:07:01.000,303,11032033,12725,0,1730164020,13021.112368869995,60.906527070001175,53467.305587760005 2024-10-29,01:07:02.000,303,11032033,12565,0,1730164021,13021.152786729996,60.89242881000246,53467.26366504 2024-10-29,01:07:03.000,303,11032040,12765,0,1730164022,13021.172995659996,60.87128142000438,53467.29161352 2024-10-29,01:07:04.000,303,11032086,12685,0,1730164023,13021.233622449996,60.864232289997744,53467.354497600005 2024-10-29,01:07:05.000,303,11032064,12765,0,1730164024,13021.267304,60.850134029999026,53467.33353624 2024-10-29,01:07:06.000,303,11032048,12685,0,1730164025,13021.314458169996,60.857183159998385,53467.36148472 2024-10-29,01:07:07.000,303,11032048,12645,0,1730164026,13021.348139720001,60.87128142000438,53467.354497600005 2024-10-29,01:07:08.000,303,11032033,12685,0,1730164027,13021.375084959996,60.857183159998385,53467.3894332 2024-10-29,01:07:09.000,303,11032061,12845,0,1730164028,13021.442448059992,60.87128142000438,53467.41039456 2024-10-29,01:07:10.000,303,11032055,12685,0,1730164029,13021.496338539997,60.83603577000031,53467.43135592 2024-10-29,01:07:11.000,303,11032042,12485,0,1730164030,13021.563701639992,60.82193751000159,53467.403407440004 2024-10-29,01:07:12.000,303,11032083,12645,0,1730164031,13021.604119499993,60.82898664000095,53467.49424000001 2024-10-29,01:07:13.000,303,11032046,12925,0,1730164032,13021.658009979998,60.82193751000159,53467.473278640005 2024-10-29,01:07:14.000,303,11032054,12845,0,1730164033,13021.678218909998,60.82898664000095,53467.50122712 2024-10-29,01:07:15.000,303,11032035,12765,0,1730164034,13021.732109389988,60.857183159998385,53467.55712408 2024-10-29,01:07:16.000,303,11032033,12645,0,1730164035,13021.779263559998,60.84308489999967,53467.571098320004 2024-10-29,01:07:17.000,303,11032074,12885,0,1730164036,13021.846626659993,60.82193751000159,53467.58507256001 2024-10-29,01:07:18.000,303,11032091,12605,0,1730164037,13021.913989759989,60.857183159998385,53467.62699528 2024-10-29,01:07:19.000,303,11032080,12805,0,1730164038,13021.981352859999,60.87833055000374,53467.65494376 2024-10-29,01:07:20.000,303,11032054,12605,0,1730164039,13022.01503440999,60.8853796800031,53467.668918 2024-10-29,01:07:21.000,303,11032066,12725,0,1730164040,13022.068924889994,60.89242881000246,53467.689879360005 2024-10-29,01:07:22.000,303,11032030,12685,0,1730164041,13022.13628798999,60.89242881000246,53467.72481496 2024-10-29,01:07:23.000,303,11032056,12725,0,1730164042,13022.16323323,60.89242881000246,53467.738789200004 2024-10-29,01:07:24.000,303,11032051,12725,0,1730164043,13022.25754156999,60.8853796800031,53467.759750560006 2024-10-29,01:07:25.000,303,11032062,12765,0,1730164044,13022.291223119995,60.8853796800031,53467.7737248 2024-10-29,01:07:26.000,303,11032064,12685,0,1730164045,13022.39900407999,60.87833055000374,53467.843596 2024-10-29,01:07:27.000,303,11032072,12765,0,1730164046,13022.48657611,60.8853796800031,53467.808660400005 2024-10-29,01:07:28.000,303,11031998,12645,0,1730164047,13022.526993970001,60.8853796800031,53467.857570240005 2024-10-29,01:07:29.000,303,11032025,12725,0,1730164048,13022.567411830001,60.87833055000374,53467.927441440006 2024-10-29,01:07:30.000,303,11032083,12685,0,1730164049,13022.628038620001,60.899477940001816,53467.94840280001 2024-10-29,01:07:31.000,303,11032082,12805,0,1730164050,13022.688665410002,60.89242881000246,53467.976351280005 2024-10-29,01:07:32.000,303,11032045,12645,0,1730164051,13022.735819579997,60.899477940001816,53467.955389920004 2024-10-29,01:07:33.000,303,11032091,12605,0,1730164052,13022.769501130002,60.913576200000534,53468.04622248001 2024-10-29,01:07:34.000,303,11032030,12685,0,1730164053,13022.823391609993,60.955870980003965,53468.0532096 2024-10-29,01:07:35.000,303,11032051,12605,0,1730164054,13022.863809469993,60.97701837000204,53468.06718384001 2024-10-29,01:07:36.000,303,11032079,12805,0,1730164055,13022.884018399993,60.99816576000012,53468.10211944 2024-10-29,01:07:37.000,303,11032104,12565,0,1730164056,13022.924436259993,61.00521488999948,53468.144042160005 2024-10-29,01:07:38.000,303,11032031,12725,0,1730164057,13022.998535669998,61.0193131499982,53468.13705504001 2024-10-29,01:07:39.000,303,11032036,12605,0,1730164058,13023.025480909993,61.06160793000163,53468.19993912 2024-10-29,01:07:40.000,303,11032108,12765,0,1730164059,13023.086107699994,61.06160793000163,53468.192952000005 2024-10-29,01:07:41.000,303,11032056,12445,0,1730164060,13023.133261869989,61.05455880000227,53468.21391336001 2024-10-29,01:07:42.000,303,11032059,12765,0,1730164061,13023.200624969999,61.075706190000346,53468.2278876 2024-10-29,01:07:43.000,303,11032074,12645,0,1730164062,13023.26125176,61.06160793000163,53468.22090048 2024-10-29,01:07:44.000,303,11032007,12685,0,1730164063,13023.32187855,61.04750967000291,53468.27679744 2024-10-29,01:07:45.000,303,11032038,12885,0,1730164064,13023.40271427,61.04046054000355,53468.32570728 2024-10-29,01:07:46.000,303,11032048,12645,0,1730164065,13023.449868439995,61.089804449999065,53468.33968152 2024-10-29,01:07:47.000,303,11032073,12685,0,1730164066,13023.490286299995,61.04750967000291,53468.40256560001 2024-10-29,01:07:48.000,303,11032076,12805,0,1730164067,13023.52396785,61.05455880000227,53468.40256560001 2024-10-29,01:07:49.000,303,11032056,12685,0,1730164068,13023.61827618999,61.03341141000419,53468.42352696001 2024-10-29,01:07:50.000,303,11032061,12805,0,1730164069,13023.651957739996,60.99111663000076,53468.45147544001 2024-10-29,01:07:51.000,303,11032126,12765,0,1730164070,13023.658694049991,60.96996924000268,53468.528333760005 2024-10-29,01:07:52.000,303,11032033,12645,0,1730164071,13023.739529769991,60.962920110003324,53468.57025648001 2024-10-29,01:07:53.000,303,11032036,12685,0,1730164072,13023.759738699991,60.93472358999861,53468.54929512001 2024-10-29,01:07:54.000,303,11032036,12485,0,1730164073,13023.827101800001,60.92062532999989,53468.626153440004 2024-10-29,01:07:55.000,303,11032030,12725,0,1730164074,13023.860783349992,60.906527070001175,53468.64012768001 2024-10-29,01:07:56.000,303,11032103,12645,0,1730164075,13023.941619069992,60.87128142000438,53468.60519208 2024-10-29,01:07:57.000,303,11032087,12645,0,1730164076,13023.948355380002,60.864232289997744,53468.6121792 2024-10-29,01:07:58.000,303,11032071,13125,0,1730164077,13024.015718479997,60.82898664000095,53468.66807616001 2024-10-29,01:07:59.000,303,11032045,12805,0,1730164078,13024.069608960002,60.864232289997744,53468.70999888 2024-10-29,01:08:00.000,303,11032040,12765,0,1730164079,13024.123499439993,60.850134029999026,53468.71698600001 2024-10-29,01:08:01.000,303,11032037,12725,0,1730164080,13024.170653609988,60.83603577000031,53468.73794736001 2024-10-29,01:08:02.000,303,11032035,12485,0,1730164081,13024.197598849998,60.80079012000351,53468.793844320004 2024-10-29,01:08:03.000,303,11032063,12805,0,1730164082,13024.244753019993,60.82193751000159,53468.80781856001 2024-10-29,01:08:04.000,303,11032061,12645,0,1730164083,13024.258225639998,60.80783925000287,53468.88467688001 2024-10-29,01:08:05.000,303,11032057,12765,0,1730164084,13024.312116119989,60.79374099000415,53468.863715520005 2024-10-29,01:08:06.000,303,11032051,12765,0,1730164085,13024.379479219999,60.79374099000415,53468.85672840001 2024-10-29,01:08:07.000,303,11032095,12965,0,1730164086,13024.366006599994,60.7725935999988,53468.92659960001 2024-10-29,01:08:08.000,303,11032099,12645,0,1730164087,13024.366006599994,60.76554446999944,53468.87070264 2024-10-29,01:08:09.000,303,11032103,12845,0,1730164088,13024.426633389994,60.75849534000008,53468.87768976 2024-10-29,01:08:10.000,303,11032010,12645,0,1730164089,13024.419897079999,60.75144621000072,53468.91961248 2024-10-29,01:08:11.000,303,11032065,12765,0,1730164090,13024.48052387,60.70915143000457,53468.96852232 2024-10-29,01:08:12.000,303,11032066,12805,0,1730164091,13024.52094173,60.71620056000393,53468.982496560006 2024-10-29,01:08:13.000,303,11032085,12605,0,1730164092,13024.487260179994,60.673905780000496,53469.01044504 2024-10-29,01:08:14.000,303,11032067,12565,0,1730164093,13024.5007328,60.624561869997706,53468.98948368 2024-10-29,01:08:15.000,303,11032044,12685,0,1730164094,13024.527678039994,60.61046360999899,53469.031406400005 2024-10-29,01:08:16.000,303,11032031,12605,0,1730164095,13024.54115066,60.57521796000219,53469.04538064 2024-10-29,01:08:17.000,303,11032080,12685,0,1730164096,13024.588304829995,60.547021440004755,53469.066342 2024-10-29,01:08:18.000,303,11032090,12525,0,1730164097,13024.60177745,60.511775790000684,53469.066342 2024-10-29,01:08:19.000,303,11032044,12645,0,1730164098,13024.64219531,60.47653014000389,53469.09429048001 2024-10-29,01:08:20.000,303,11032095,12605,0,1730164099,13024.65566792999,60.4271862300011,53469.1362132 2024-10-29,01:08:21.000,303,11032072,12525,0,1730164100,13024.72303103,60.3919405800043,53469.10826472 2024-10-29,01:08:22.000,303,11032077,12765,0,1730164101,13024.770185199995,60.35669493000023,53469.129226080004 2024-10-29,01:08:23.000,303,11032101,12765,0,1730164102,13024.830811989996,60.28620362999936,53469.101277600006 2024-10-29,01:08:24.000,303,11032120,12805,0,1730164103,13024.88470247,60.272105370000645,53469.17114880001 2024-10-29,01:08:25.000,303,11032078,12805,0,1730164104,13024.979010809991,60.24390885000321,53469.2060844 2024-10-29,01:08:26.000,303,11032083,12605,0,1730164105,13025.005956050001,60.19456494000042,53469.21307152 2024-10-29,01:08:27.000,303,11032071,12605,0,1730164106,13025.039637599992,60.18751581000106,53469.268968480006 2024-10-29,01:08:28.000,303,11032088,12805,0,1730164107,13025.073319149997,60.145221030004905,53469.23403288 2024-10-29,01:08:29.000,303,11032067,12445,0,1730164108,13025.127209630002,60.088827990002756,53469.24102000001 2024-10-29,01:08:30.000,303,11032081,12885,0,1730164109,13025.174363799997,60.06768060000468,53469.23403288 2024-10-29,01:08:31.000,303,11032032,12685,0,1730164110,13025.181100109992,60.03243495000061,53469.26198136001 2024-10-29,01:08:32.000,303,11032080,12885,0,1730164111,13025.208045350002,60.03243495000061,53469.317878320006 2024-10-29,01:08:33.000,303,11032076,12445,0,1730164112,13025.214781659997,60.01833669000189,53469.32486544 2024-10-29,01:08:34.000,303,11032071,12525,0,1730164113,13025.208045350002,59.97604190999846,53469.2759556 2024-10-29,01:08:35.000,303,11032104,12805,0,1730164114,13025.241726899992,59.905550610004866,53469.33185256 2024-10-29,01:08:36.000,303,11032083,12645,0,1730164115,13025.255199519997,59.84210844000336,53469.35980104001 2024-10-29,01:08:37.000,303,11032120,12685,0,1730164116,13025.275408449997,59.82801018000464,53469.37377528 2024-10-29,01:08:38.000,303,11032055,12605,0,1730164117,13025.295617379998,59.73637148999842,53469.37377528 2024-10-29,01:08:39.000,303,11032050,12565,0,1730164118,13025.309090000002,59.66588019000483,53469.40172376 2024-10-29,01:08:40.000,303,11032084,12605,0,1730164119,13025.342771549993,59.5883397600046,53469.415698000004 2024-10-29,01:08:41.000,303,11032115,12525,0,1730164120,13025.410134649988,59.55309411000053,53469.45762072001 2024-10-29,01:08:42.000,303,11032049,12725,0,1730164121,13025.416870959998,59.4755536800003,53469.42268512 2024-10-29,01:08:43.000,303,11032081,12765,0,1730164122,13025.450552509988,59.44030803000351,53469.464607840004 2024-10-29,01:08:44.000,303,11032088,12525,0,1730164123,13025.497706679998,59.405062379999436,53469.436659360006 2024-10-29,01:08:45.000,303,11032091,12565,0,1730164124,13025.551597159989,59.32047281999985,53469.415698000004 2024-10-29,01:08:46.000,303,11032099,12645,0,1730164125,13025.61222394999,59.24998151999898,53469.436659360006 2024-10-29,01:08:47.000,303,11032086,12285,0,1730164126,13025.659378119999,59.20768674000283,53469.464607840004 2024-10-29,01:08:48.000,303,11032113,12605,0,1730164127,13025.67958705,59.20063761000347,53469.52749192001 2024-10-29,01:08:49.000,303,11032058,12605,0,1730164128,13025.74021384,59.172441089998756,53469.39473664 2024-10-29,01:08:50.000,303,11032123,12725,0,1730164129,13025.77389538999,59.11604805000388,53469.40172376 2024-10-29,01:08:51.000,303,11032103,12885,0,1730164130,13025.787368009995,59.11604805000388,53469.5205048 2024-10-29,01:08:52.000,303,11032091,12685,0,1730164131,13025.79410431999,59.11604805000388,53469.4506336 2024-10-29,01:08:53.000,303,11032074,12765,0,1730164132,13025.77389538999,59.13719544000196,53469.49954344 2024-10-29,01:08:54.000,303,11032093,12805,0,1730164133,13025.81431324999,59.1301463100026,53469.52749192001 2024-10-29,01:08:55.000,303,11032060,12805,0,1730164134,13025.80084063,59.14424457000132,53469.55544040001 2024-10-29,01:08:56.000,303,11032091,12725,0,1730164135,13025.83452217999,59.14424457000132,53469.52749192001 2024-10-29,01:08:57.000,303,11032101,12405,0,1730164136,13025.80084063,59.15834283000004,53469.583388880004 2024-10-29,01:08:58.000,303,11032082,12645,0,1730164137,13025.83452217999,59.19358848000411,53469.583388880004 2024-10-29,01:08:59.000,303,11032057,12685,0,1730164138,13025.81431324999,59.20063761000347,53469.534479040005 2024-10-29,01:09:00.000,303,11032095,12445,0,1730164139,13025.82104956,59.20063761000347,53469.632298720004 2024-10-29,01:09:01.000,303,11032096,12525,0,1730164140,13025.807576939995,59.18653935000475,53469.583388880004 2024-10-29,01:09:02.000,303,11032102,12845,0,1730164141,13025.85473110999,59.20063761000347,53469.59736312001 2024-10-29,01:09:03.000,303,11032090,12765,0,1730164142,13025.88167635,59.15834283000004,53469.604350240006 2024-10-29,01:09:04.000,303,11032073,12805,0,1730164143,13025.888412659995,59.15129370000068,53469.57640176001 2024-10-29,01:09:05.000,303,11032078,12605,0,1730164144,13025.94230314,59.1301463100026,53469.64627296001 2024-10-29,01:09:06.000,303,11032070,12525,0,1730164145,13025.969248379995,59.1301463100026,53469.67422144001 2024-10-29,01:09:07.000,303,11032120,12965,0,1730164146,13026.00292993,59.10194978999789,53469.68120856 2024-10-29,01:09:08.000,303,11032085,12965,0,1730164147,13026.00292993,59.11604805000388,53469.68120856 2024-10-29,01:09:09.000,303,11032065,12765,0,1730164148,13026.02313886,59.10194978999789,53469.67422144001 2024-10-29,01:09:10.000,303,11032104,12645,0,1730164149,13026.01640254999,59.108998920004524,53469.7301184 2024-10-29,01:09:11.000,303,11032063,12885,0,1730164150,13026.04334779,59.09490065999853,53469.67422144001 2024-10-29,01:09:12.000,303,11032115,12605,0,1730164151,13026.029875169996,59.10194978999789,53469.72313128001 2024-10-29,01:09:13.000,303,11032090,12445,0,1730164152,13026.06355672,59.13719544000196,53469.7301184 2024-10-29,01:09:14.000,303,11032097,12445,0,1730164153,13026.05682040999,59.11604805000388,53469.69518280001 2024-10-29,01:09:15.000,303,11032040,13085,0,1730164154,13026.090501959996,59.108998920004524,53469.72313128001 2024-10-29,01:09:16.000,303,11032048,12805,0,1730164155,13026.117447199991,59.14424457000132,53469.77902824 2024-10-29,01:09:17.000,303,11032093,12685,0,1730164156,13026.110710889996,59.11604805000388,53469.772041120006 2024-10-29,01:09:18.000,303,11032076,12885,0,1730164157,13026.171337679996,59.15834283000004,53469.70915704 2024-10-29,01:09:19.000,303,11032146,12885,0,1730164158,13026.225228160001,59.14424457000132,53469.7301184 2024-10-29,01:09:20.000,303,11032102,12485,0,1730164159,13026.238700779992,59.10194978999789,53469.751079760004 2024-10-29,01:09:21.000,303,11032056,12765,0,1730164160,13026.292591259997,59.1653919599994,53469.7301184 2024-10-29,01:09:22.000,303,11032044,12765,0,1730164161,13026.339745429992,59.15834283000004,53469.7301184 2024-10-29,01:09:23.000,303,11032055,12645,0,1730164162,13026.400372219992,59.14424457000132,53469.75806688 2024-10-29,01:09:24.000,303,11032067,12645,0,1730164163,13026.460999009993,59.108998920004524,53469.7301184 2024-10-29,01:09:25.000,303,11032026,12685,0,1730164164,13026.548571040003,59.08080239999981,53469.66723432 2024-10-29,01:09:26.000,303,11032016,12885,0,1730164165,13026.588988899988,59.10194978999789,53469.75806688 2024-10-29,01:09:27.000,303,11032059,13125,0,1730164166,13026.649615689988,59.0314584900043,53469.799989600004 2024-10-29,01:09:28.000,303,11032019,12685,0,1730164167,13026.710242479989,59.003261969999585,53469.77902824 2024-10-29,01:09:29.000,303,11032098,12845,0,1730164168,13026.750660339989,58.93981979999808,53469.78601536 2024-10-29,01:09:30.000,303,11032040,12605,0,1730164169,13026.824759749994,58.91162328000064,53469.820950960006 2024-10-29,01:09:31.000,303,11032056,12725,0,1730164170,13026.905595469994,58.86227936999785,53469.820950960006 2024-10-29,01:09:32.000,303,11032027,12965,0,1730164171,13026.966222259995,58.827033720001054,53469.8349252 2024-10-29,01:09:33.000,303,11032079,12645,0,1730164172,13026.99316749999,58.79178807000426,53469.869860800005 2024-10-29,01:09:34.000,303,11032083,12885,0,1730164173,13027.09421214999,58.777689809998265,53469.91178352001 2024-10-29,01:09:35.000,303,11032037,12645,0,1730164174,13027.11442107999,58.72129677000339,53469.9047964 2024-10-29,01:09:36.000,303,11032046,12685,0,1730164175,13027.168311559995,58.67900198999996,53469.92575776 2024-10-29,01:09:37.000,303,11032056,12965,0,1730164176,13027.249147279996,58.65785460000188,53469.96069336001 2024-10-29,01:09:38.000,303,11032057,12565,0,1730164177,13027.34345562,58.636707210003806,53470.00261608 2024-10-29,01:09:39.000,303,11032090,12485,0,1730164178,13027.356928239991,58.58031417000166,53469.9746676 2024-10-29,01:09:40.000,303,11032081,12605,0,1730164179,13027.464709200001,58.56621591000294,53470.00261608 2024-10-29,01:09:41.000,303,11032020,12645,0,1730164180,13027.518599679992,58.53097025999887,53470.07947440001 2024-10-29,01:09:42.000,303,11032056,12725,0,1730164181,13027.579226469992,58.48867548000271,53470.07947440001 2024-10-29,01:09:43.000,303,11032063,12725,0,1730164182,13027.646589570002,58.45342982999864,53470.107422880006 2024-10-29,01:09:44.000,303,11032049,12965,0,1730164183,13027.734161599998,58.418184180001845,53470.12139712 2024-10-29,01:09:45.000,303,11032047,12765,0,1730164184,13027.814997319998,58.38293852999777,53470.156332720006 2024-10-29,01:09:46.000,303,11032062,12885,0,1730164185,13027.895833039998,58.33359462000226,53470.1842812 2024-10-29,01:09:47.000,303,11032031,12725,0,1730164186,13027.949723519989,58.34064375000162,53470.205242560005 2024-10-29,01:09:48.000,303,11032052,12725,0,1730164187,13027.996877689999,58.29834896999819,53470.24716528001 2024-10-29,01:09:49.000,303,11032046,12605,0,1730164188,13028.084449719994,58.25605419000203,53470.275113760006 2024-10-29,01:09:50.000,303,11032040,13005,0,1730164189,13028.165285439994,58.22080853999796,53470.36594632001 2024-10-29,01:09:51.000,303,11032047,12965,0,1730164190,13028.225912229995,58.24900506000267,53470.36594632001 2024-10-29,01:09:52.000,303,11032042,12765,0,1730164191,13028.306747949995,58.192612020000524,53470.40088192 2024-10-29,01:09:53.000,303,11032007,12725,0,1730164192,13028.347165809995,58.17146463000245,53470.40088192 2024-10-29,01:09:54.000,303,11032006,12485,0,1730164193,13028.38084736,58.16441550000309,53470.43581752001 2024-10-29,01:09:55.000,303,11032069,12605,0,1730164194,13028.428001529996,58.136218979998375,53470.44979176 2024-10-29,01:09:56.000,303,11032052,12685,0,1730164195,13028.468419389996,58.10802246000094,53470.47774024 2024-10-29,01:09:57.000,303,11032050,12725,0,1730164196,13028.488628319996,58.0798259400035,53470.4987016 2024-10-29,01:09:58.000,303,11032040,12725,0,1730164197,13028.5425188,58.10097333000158,53470.48472736001 2024-10-29,01:09:59.000,303,11032010,12765,0,1730164198,13028.576200349991,58.07277681000414,53470.54761144 2024-10-29,01:10:00.000,303,11032045,12645,0,1730164199,13028.636827139992,58.009334640002635,53470.54761144 2024-10-29,01:10:01.000,303,11032056,12685,0,1730164200,13028.683981310001,57.99523638000392,53470.56158568001 2024-10-29,01:10:02.000,303,11032066,12725,0,1730164201,13028.724399170002,57.92474508000305,53470.57555992 2024-10-29,01:10:03.000,303,11032048,12845,0,1730164202,13028.778289649992,57.91769595000369,53470.5685728 2024-10-29,01:10:04.000,303,11032016,12445,0,1730164203,13028.845652750002,57.87540117000026,53470.66639248 2024-10-29,01:10:05.000,303,11032027,12845,0,1730164204,13028.899543229993,57.8683520400009,53470.63145688001 2024-10-29,01:10:06.000,303,11032054,12605,0,1730164205,13028.973642639998,57.85425378000218,53470.63145688001 2024-10-29,01:10:07.000,303,11032009,13005,0,1730164206,13029.081423599993,57.80490986999939,53470.68036672001 2024-10-29,01:10:08.000,303,11032080,12685,0,1730164207,13029.108368839989,57.76261509000324,53470.72228944 2024-10-29,01:10:09.000,303,11032022,12605,0,1730164208,13029.189204559989,57.769664220002596,53470.708315200005 2024-10-29,01:10:10.000,303,11032083,12605,0,1730164209,13029.24983134999,57.741467699997884,53470.79216064 2024-10-29,01:10:11.000,303,11032073,13005,0,1730164210,13029.296985519999,57.741467699997884,53470.82010912001 2024-10-29,01:10:12.000,303,11032054,12605,0,1730164211,13029.35087599999,57.76261509000324,53470.827096240006 2024-10-29,01:10:13.000,303,11032045,12645,0,1730164212,13029.43171171999,57.80490986999939,53470.8829932 2024-10-29,01:10:14.000,303,11032023,12765,0,1730164213,13029.47886589,57.783762480001315,53470.876006080005 2024-10-29,01:10:15.000,303,11032073,12645,0,1730164214,13029.57991054,57.790811610000674,53470.91094168 2024-10-29,01:10:16.000,303,11032034,12565,0,1730164215,13029.60011947,57.833106390004104,53470.98081288 2024-10-29,01:10:17.000,303,11032064,12565,0,1730164216,13029.68095519,57.826057260004745,53470.994787120006 2024-10-29,01:10:18.000,303,11032068,12805,0,1730164217,13029.74158198,57.86130291000154,53471.00177424 2024-10-29,01:10:19.000,303,11032023,12725,0,1730164218,13029.795472459991,57.87540117000026,53471.03670984001 2024-10-29,01:10:20.000,303,11032042,12845,0,1730164219,13029.856099249992,57.91769595000369,53471.07164544 2024-10-29,01:10:21.000,303,11032077,12965,0,1730164220,13029.909989729997,57.94589247000113,53471.113568160006 2024-10-29,01:10:22.000,303,11032064,12645,0,1730164221,13029.963880210002,57.93884334000177,53471.113568160006 2024-10-29,01:10:23.000,303,11032046,12525,0,1730164222,13029.997561759992,57.97408898999856,53471.141516640004 2024-10-29,01:10:24.000,303,11032071,12565,0,1730164223,13030.037979619992,57.98113811999792,53471.16946512 2024-10-29,01:10:25.000,303,11032065,12645,0,1730164224,13030.064924860002,57.98113811999792,53471.1974136 2024-10-29,01:10:26.000,303,11032053,12645,0,1730164225,13030.139024269993,57.98113811999792,53471.22536208 2024-10-29,01:10:27.000,303,11032073,12725,0,1730164226,13030.192914749998,58.009334640002635,53471.211387840005 2024-10-29,01:10:28.000,303,11032045,12805,0,1730164227,13030.192914749998,57.967039859999204,53471.23234920001 2024-10-29,01:10:29.000,303,11032071,13005,0,1730164228,13030.253541539998,58.016383770001994,53471.27427192001 2024-10-29,01:10:30.000,303,11032017,12565,0,1730164229,13030.334377259998,58.02343290000135,53471.35113024001 2024-10-29,01:10:31.000,303,11032073,12725,0,1730164230,13030.368058809989,58.009334640002635,53471.36510448 2024-10-29,01:10:32.000,303,11032051,12765,0,1730164231,13030.428685599989,57.99523638000392,53471.38606584 2024-10-29,01:10:33.000,303,11032066,12805,0,1730164232,13030.428685599989,57.97408898999856,53471.42100144001 2024-10-29,01:10:34.000,303,11032037,12885,0,1730164233,13030.475839769999,57.952941600000486,53471.39305296 2024-10-29,01:10:35.000,303,11032048,12885,0,1730164234,13030.48931238999,58.002285510003276,53471.427988560004 2024-10-29,01:10:36.000,303,11032055,12845,0,1730164235,13030.52973024999,57.98113811999792,53471.46292416 2024-10-29,01:10:37.000,303,11032087,12725,0,1730164236,13030.57688442,57.93884334000177,53471.46292416 2024-10-29,01:10:38.000,303,11032029,12685,0,1730164237,13030.63751121,57.92474508000305,53471.476898400004 2024-10-29,01:10:39.000,303,11032050,12485,0,1730164238,13030.644247519995,57.91769595000369,53471.45593704 2024-10-29,01:10:40.000,303,11032045,12285,0,1730164239,13030.69140168999,57.88245029999962,53471.49087264001 2024-10-29,01:10:41.000,303,11032071,12685,0,1730164240,13030.71161061999,57.86130291000154,53471.49087264001 2024-10-29,01:10:42.000,303,11032027,12885,0,1730164241,13030.75202847999,57.88949942999898,53471.52580824 2024-10-29,01:10:43.000,303,11032009,12685,0,1730164242,13030.785710029995,57.87540117000026,53471.55375672 2024-10-29,01:10:44.000,303,11032050,12565,0,1730164243,13030.83960051,57.81195899999875,53471.57471808 2024-10-29,01:10:45.000,303,11032048,12645,0,1730164244,13030.83960051,57.79786074000003,53471.595679440004 2024-10-29,01:10:46.000,303,11032032,12525,0,1730164245,13030.846336819995,57.790811610000674,53471.644589280004 2024-10-29,01:10:47.000,303,11032102,12725,0,1730164246,13030.906963609996,57.769664220002596,53471.65856352001 2024-10-29,01:10:48.000,303,11032047,12645,0,1730164247,13030.91369991999,57.776713350001955,53471.7214476 2024-10-29,01:10:49.000,303,11032014,12605,0,1730164248,13030.98106302,57.734418569998525,53471.65856352001 2024-10-29,01:10:50.000,303,11032068,12605,0,1730164249,13030.974326709991,57.741467699997884,53471.67952488 2024-10-29,01:10:51.000,303,11032030,12605,0,1730164250,13030.967590399996,57.727369439999165,53471.69349912 2024-10-29,01:10:52.000,303,11032032,12605,0,1730164251,13031.014744569991,57.720320309999806,53471.74240896 2024-10-29,01:10:53.000,303,11032051,12685,0,1730164252,13031.048426119996,57.727369439999165,53471.74939608 2024-10-29,01:10:54.000,303,11032007,12365,0,1730164253,13031.021480880001,57.720320309999806,53471.714460480005 2024-10-29,01:10:55.000,303,11032048,12485,0,1730164254,13030.994535639991,57.734418569998525,53471.74240896 2024-10-29,01:10:56.000,303,11032034,13045,0,1730164255,13031.048426119996,57.720320309999806,53471.80529304001 2024-10-29,01:10:57.000,303,11032049,12725,0,1730164256,13031.061898740001,57.741467699997884,53471.79830592 2024-10-29,01:10:58.000,303,11032067,12565,0,1730164257,13031.068635049996,57.741467699997884,53471.77035744 2024-10-29,01:10:59.000,303,11032022,12885,0,1730164258,13031.135998149992,57.720320309999806,53471.812280160004 2024-10-29,01:11:00.000,303,11031991,12885,0,1730164259,13031.122525530001,57.69917292000173,53471.75638320001 2024-10-29,01:11:01.000,303,11032073,12645,0,1730164260,13031.129261839997,57.69212379000237,53471.81926728 2024-10-29,01:11:02.000,303,11032062,12765,0,1730164261,13031.149470769997,57.68507466000301,53471.86119 2024-10-29,01:11:03.000,303,11032008,12565,0,1730164262,13031.135998149992,57.67097640000429,53471.86817712 2024-10-29,01:11:04.000,303,11032057,12725,0,1730164263,13031.162943390002,57.68507466000301,53471.833241520006 2024-10-29,01:11:05.000,303,11032036,12525,0,1730164264,13031.156207079992,57.67097640000429,53471.812280160004 2024-10-29,01:11:06.000,303,11032024,12645,0,1730164265,13031.196624939992,57.67097640000429,53471.87516424001 2024-10-29,01:11:07.000,303,11032073,12805,0,1730164266,13031.216833869992,57.64277987999958,53471.86119 2024-10-29,01:11:08.000,303,11032081,12845,0,1730164267,13031.203361250002,57.6216324900015,53471.86817712 2024-10-29,01:11:09.000,303,11032038,12685,0,1730164268,13031.230306489997,57.6568781399983,53471.85420288001 2024-10-29,01:11:10.000,303,11032049,12485,0,1730164269,13031.237042799992,57.64277987999958,53471.86817712 2024-10-29,01:11:11.000,303,11032045,12725,0,1730164270,13031.257251729992,57.56523944999935,53471.93804832 2024-10-29,01:11:12.000,303,11032087,12605,0,1730164271,13031.223570180002,57.6216324900015,53471.93804832 2024-10-29,01:11:13.000,303,11032034,12645,0,1730164272,13031.223570180002,57.57933770999807,53471.952022560006 2024-10-29,01:11:14.000,303,11032055,12645,0,1730164273,13031.210097559997,57.57228857999871,53471.91009984 2024-10-29,01:11:15.000,303,11032038,12685,0,1730164274,13031.203361250002,57.53704293000192,53471.8961256 2024-10-29,01:11:16.000,303,11032053,12805,0,1730164275,13031.183152320002,57.551141190000635,53471.86817712 2024-10-29,01:11:17.000,303,11032019,12685,0,1730164276,13031.216833869992,57.501797279997845,53471.85420288001 2024-10-29,01:11:18.000,303,11032061,12685,0,1730164277,13031.223570180002,57.5229446700032,53471.86817712 2024-10-29,01:11:19.000,303,11032042,12845,0,1730164278,13031.216833869992,57.494748149998486,53471.90311272001 2024-10-29,01:11:20.000,303,11032021,12645,0,1730164279,13031.250515419997,57.494748149998486,53471.882151360005 2024-10-29,01:11:21.000,303,11032081,12805,0,1730164280,13031.257251729992,57.501797279997845,53471.84721576 2024-10-29,01:11:22.000,303,11032036,12925,0,1730164281,13031.257251729992,57.494748149998486,53471.87516424001 2024-10-29,01:11:23.000,303,11032039,12805,0,1730164282,13031.270724349997,57.501797279997845,53471.85420288001 2024-10-29,01:11:24.000,303,11032054,12885,0,1730164283,13031.263988040002,57.501797279997845,53471.86119 2024-10-29,01:11:25.000,303,11032058,12765,0,1730164284,13031.277460659992,57.53704293000192,53471.8961256 2024-10-29,01:11:26.000,303,11032009,12765,0,1730164285,13031.277460659992,57.52999380000256,53471.90311272001 2024-10-29,01:11:27.000,303,11032027,12805,0,1730164286,13031.304405900002,57.56523944999935,53471.86817712 2024-10-29,01:11:28.000,303,11032078,12605,0,1730164287,13031.277460659992,57.551141190000635,53471.882151360005 2024-10-29,01:11:29.000,303,11032026,12725,0,1730164288,13031.270724349997,57.551141190000635,53471.92407408001 2024-10-29,01:11:30.000,303,11032062,12645,0,1730164289,13031.263988040002,57.58638684000471,53471.8961256 2024-10-29,01:11:31.000,303,11032055,12485,0,1730164290,13031.237042799992,57.57933770999807,53471.90311272001 2024-10-29,01:11:32.000,303,11032015,12605,0,1730164291,13031.230306489997,57.57228857999871,53471.90311272001 2024-10-29,01:11:33.000,303,11032034,12525,0,1730164292,13031.203361250002,57.57933770999807,53471.91009984 2024-10-29,01:11:34.000,303,11032030,12725,0,1730164293,13031.196624939992,57.58638684000471,53471.86817712 2024-10-29,01:11:35.000,303,11032112,12685,0,1730164294,13031.203361250002,57.551141190000635,53471.91009984 2024-10-29,01:11:36.000,303,11032017,12685,0,1730164295,13031.183152320002,57.600485100003425,53471.91009984 2024-10-29,01:11:37.000,303,11032058,12285,0,1730164296,13031.169679699997,57.57933770999807,53471.91708696 2024-10-29,01:11:38.000,303,11032073,12725,0,1730164297,13031.156207079992,57.600485100003425,53471.952022560006 2024-10-29,01:11:39.000,303,11032028,12725,0,1730164298,13031.169679699997,57.593435970004066,53471.94503544001 2024-10-29,01:11:40.000,303,11032029,12765,0,1730164299,13031.149470769997,57.64277987999958,53471.91009984 2024-10-29,01:11:41.000,303,11032056,12965,0,1730164300,13031.156207079992,57.61458336000214,53471.94503544001 2024-10-29,01:11:42.000,303,11032072,12805,0,1730164301,13031.135998149992,57.593435970004066,53471.93804832 2024-10-29,01:11:43.000,303,11032068,12685,0,1730164302,13031.135998149992,57.6216324900015,53471.92407408001 2024-10-29,01:11:44.000,303,11032058,12805,0,1730164303,13031.169679699997,57.61458336000214,53471.94503544001 2024-10-29,01:11:45.000,303,11032076,12645,0,1730164304,13031.135998149992,57.64277987999958,53471.952022560006 2024-10-29,01:11:46.000,303,11032090,12685,0,1730164305,13031.122525530001,57.607534230002784,53471.952022560006 2024-10-29,01:11:47.000,303,11032029,12605,0,1730164306,13031.122525530001,57.6216324900015,53471.979971040004 2024-10-29,01:11:48.000,303,11032045,12845,0,1730164307,13031.095580289992,57.61458336000214,53471.931061200004 2024-10-29,01:11:49.000,303,11032073,12565,0,1730164308,13031.041689810001,57.61458336000214,53471.93804832 2024-10-29,01:11:50.000,303,11032069,12725,0,1730164309,13031.021480880001,57.6216324900015,53471.9659968 2024-10-29,01:11:51.000,303,11032100,12605,0,1730164310,13030.98106302,57.58638684000471,53471.98695816 2024-10-29,01:11:52.000,303,11032029,12925,0,1730164311,13030.967590399996,57.607534230002784,53471.98695816 2024-10-29,01:11:53.000,303,11032047,12565,0,1730164312,13030.954117779991,57.58638684000471,53472.000932400006 2024-10-29,01:11:54.000,303,11032080,12685,0,1730164313,13030.947381469996,57.607534230002784,53471.98695816 2024-10-29,01:11:55.000,303,11032090,12485,0,1730164314,13030.91369991999,57.551141190000635,53472.01490664 2024-10-29,01:11:56.000,303,11032063,12525,0,1730164315,13030.85307312999,57.544092060001276,53472.035868 2024-10-29,01:11:57.000,303,11032072,12805,0,1730164316,13030.846336819995,57.50884641000448,53471.97298392001 2024-10-29,01:11:58.000,303,11032034,12685,0,1730164317,13030.83286419999,57.47360076000041,53472.02189376001 2024-10-29,01:11:59.000,303,11032096,12965,0,1730164318,13030.826127889995,57.43835511000361,53471.97298392001 2024-10-29,01:12:00.000,303,11032086,12645,0,1730164319,13030.826127889995,57.4101585899989,53472.04285512001 2024-10-29,01:12:01.000,303,11032027,12605,0,1730164320,13030.805918959995,57.36081468000339,53472.000932400006 2024-10-29,01:12:02.000,303,11032088,12845,0,1730164321,13030.805918959995,57.35376555000403,53472.02888088 2024-10-29,01:12:03.000,303,11032028,12965,0,1730164322,13030.79244633999,57.35376555000403,53471.99394528001 2024-10-29,01:12:04.000,303,11032061,12605,0,1730164323,13030.79244633999,57.325569029999315,53471.97298392001 2024-10-29,01:12:05.000,303,11032071,12605,0,1730164324,13030.79918265,57.2762251200038,53471.952022560006 2024-10-29,01:12:06.000,303,11032037,12565,0,1730164325,13030.77223740999,57.29032338000252,53471.952022560006 2024-10-29,01:12:07.000,303,11032088,12645,0,1730164326,13030.73855586,57.28327425000316,53471.95900968 2024-10-29,01:12:08.000,303,11032071,12805,0,1730164327,13030.725083239995,57.30442164000124,53471.952022560006 2024-10-29,01:12:09.000,303,11032069,12805,0,1730164328,13030.71161061999,57.28327425000316,53471.979971040004 2024-10-29,01:12:10.000,303,11032105,12805,0,1730164329,13030.67119275999,57.26212685999781,53471.9659968 2024-10-29,01:12:11.000,303,11032052,12405,0,1730164330,13030.61730228,57.191635560004215,53471.952022560006 2024-10-29,01:12:12.000,303,11032066,12645,0,1730164331,13030.61056596999,57.198684690003574,53471.95900968 2024-10-29,01:12:13.000,303,11032055,12645,0,1730164332,13030.57688442,57.17048816999886,53471.97298392001 2024-10-29,01:12:14.000,303,11032008,12605,0,1730164333,13030.57014810999,57.17048816999886,53471.952022560006 2024-10-29,01:12:15.000,303,11032061,12845,0,1730164334,13030.522993939994,57.135242520002066,53471.94503544001 2024-10-29,01:12:16.000,303,11032068,12925,0,1730164335,13030.53646656,57.099996869997995,53471.95900968 2024-10-29,01:12:17.000,303,11032062,12765,0,1730164336,13030.52973024999,57.07884947999992,53471.97298392001 2024-10-29,01:12:18.000,303,11032062,12965,0,1730164337,13030.48931238999,57.0295055700044,53471.97298392001 2024-10-29,01:12:19.000,303,11032095,12725,0,1730164338,13030.48931238999,57.05770209000184,53471.952022560006 2024-10-29,01:12:20.000,303,11032081,12805,0,1730164339,13030.46910345999,57.03655470000376,53471.9659968 2024-10-29,01:12:21.000,303,11032058,12885,0,1730164340,13030.428685599989,56.98016166000161,53471.91708696 2024-10-29,01:12:22.000,303,11032087,12605,0,1730164341,13030.428685599989,56.95196514000418,53471.92407408001 2024-10-29,01:12:23.000,303,11032072,12765,0,1730164342,13030.455630839999,56.95196514000418,53471.88913848 2024-10-29,01:12:24.000,303,11032020,12925,0,1730164343,13030.428685599989,56.94491601000482,53471.952022560006 2024-10-29,01:12:25.000,303,11032019,12645,0,1730164344,13030.381531429994,56.909670360000746,53471.8961256 2024-10-29,01:12:26.000,303,11032051,12805,0,1730164345,13030.395004049999,56.860326449997956,53471.94503544001 2024-10-29,01:12:27.000,303,11032081,12565,0,1730164346,13030.374795119998,56.88852297000267,53471.882151360005 2024-10-29,01:12:28.000,303,11032093,12685,0,1730164347,13030.347849879989,56.916719490000105,53471.92407408001 2024-10-29,01:12:29.000,303,11032062,12645,0,1730164348,13030.361322499994,56.88852297000267,53471.882151360005 2024-10-29,01:12:30.000,303,11032105,12885,0,1730164349,13030.341113569993,56.86737558000459,53471.8961256 2024-10-29,01:12:31.000,303,11032032,12765,0,1730164350,13030.341113569993,56.8532773199986,53471.92407408001 2024-10-29,01:12:32.000,303,11032084,12605,0,1730164351,13030.327640949989,56.83917905999988,53471.93804832 2024-10-29,01:12:33.000,303,11032090,12685,0,1730164352,13030.327640949989,56.83212993000052,53471.91708696 2024-10-29,01:12:34.000,303,11032041,12645,0,1730164353,13030.307432019988,56.80393341000308,53471.92407408001 2024-10-29,01:12:35.000,303,11032050,12965,0,1730164354,13030.260277849993,56.76163862999965,53471.91708696 2024-10-29,01:12:36.000,303,11032060,12765,0,1730164355,13030.273750469998,56.733442110002215,53471.8961256 2024-10-29,01:12:37.000,303,11032079,12925,0,1730164356,13030.253541539998,56.70524559000478,53471.88913848 2024-10-29,01:12:38.000,303,11032076,12725,0,1730164357,13030.206387370003,56.7193438500035,53471.84721576 2024-10-29,01:12:39.000,303,11032101,12685,0,1730164358,13030.267014159988,56.733442110002215,53471.92407408001 2024-10-29,01:12:40.000,303,11032021,12605,0,1730164359,13030.226596299988,56.66295081000135,53471.882151360005 2024-10-29,01:12:41.000,303,11032022,12645,0,1730164360,13030.206387370003,56.62770516000455,53471.86817712 2024-10-29,01:12:42.000,303,11032053,12645,0,1730164361,13030.233332609998,56.65590168000199,53471.91009984 2024-10-29,01:12:43.000,303,11032113,12845,0,1730164362,13030.199651059993,56.61360689999856,53471.87516424001 2024-10-29,01:12:44.000,303,11032075,12645,0,1730164363,13030.159233199993,56.59950863999984,53471.84721576 2024-10-29,01:12:45.000,303,11032030,12765,0,1730164364,13030.186178440003,56.6065577699992,53471.82625440001 2024-10-29,01:12:46.000,303,11032075,12645,0,1730164365,13030.192914749998,56.59245951000048,53471.87516424001 2024-10-29,01:12:47.000,303,11032065,12765,0,1730164366,13030.159233199993,56.53606646999833,53471.833241520006 2024-10-29,01:12:48.000,303,11032083,12805,0,1730164367,13030.172705819998,56.57836125000176,53471.833241520006 2024-10-29,01:12:49.000,303,11032099,12685,0,1730164368,13030.125551650002,56.58541038000112,53471.86817712 2024-10-29,01:12:50.000,303,11032122,12685,0,1730164369,13030.152496889998,56.550164730004326,53471.79830592 2024-10-29,01:12:51.000,303,11032047,12885,0,1730164370,13030.152496889998,56.507869950000895,53471.84721576 2024-10-29,01:12:52.000,303,11032044,12805,0,1730164371,13030.165969510002,56.49377169000218,53471.86817712 2024-10-29,01:12:53.000,303,11032112,12845,0,1730164372,13030.199651059993,56.49377169000218,53471.86817712 2024-10-29,01:12:54.000,303,11032082,12965,0,1730164373,13030.172705819998,56.500820820001536,53471.86817712 2024-10-29,01:12:55.000,303,11032083,12805,0,1730164374,13030.165969510002,56.49377169000218,53471.84022864 2024-10-29,01:12:56.000,303,11032070,12725,0,1730164375,13030.213123679998,56.458526039998105,53471.84022864 2024-10-29,01:12:57.000,303,11032076,12845,0,1730164376,13030.240068919993,56.451476909998746,53471.84721576 2024-10-29,01:12:58.000,303,11032099,12725,0,1730164377,13030.280486779993,56.41623126000195,53471.84721576 2024-10-29,01:12:59.000,303,11032067,12685,0,1730164378,13030.307432019988,56.39508387000387,53471.812280160004 2024-10-29,01:13:00.000,303,11032061,12525,0,1730164379,13030.307432019988,56.36688734999916,53471.812280160004 2024-10-29,01:13:01.000,303,11032086,12525,0,1730164380,13030.354586189998,56.30344517999765,53471.81926728 2024-10-29,01:13:02.000,303,11032074,12765,0,1730164381,13030.395004049999,56.289346919998934,53471.84022864 2024-10-29,01:13:03.000,303,11032104,12685,0,1730164382,13030.428685599989,56.25410127000214,53471.85420288001 2024-10-29,01:13:04.000,303,11032103,12605,0,1730164383,13030.475839769999,56.14131518999784,53471.833241520006 2024-10-29,01:13:05.000,303,11032081,12605,0,1730164384,13030.496048699999,56.17656084000191,53471.84721576 2024-10-29,01:13:06.000,303,11032075,12525,0,1730164385,13030.54993917999,56.113118670000404,53471.86119 2024-10-29,01:13:07.000,303,11032075,12485,0,1730164386,13030.543202869994,56.049676499998895,53471.8961256 2024-10-29,01:13:08.000,303,11032065,12525,0,1730164387,13030.583620729994,56.03557824000018,53471.8961256 2024-10-29,01:13:09.000,303,11032090,12725,0,1730164388,13030.65098382999,56.02147998000146,53471.88913848 2024-10-29,01:13:10.000,303,11032109,12645,0,1730164389,13030.698138,55.96508693999931,53471.88913848 2024-10-29,01:13:11.000,303,11032070,12885,0,1730164390,13030.765501099995,55.93689042000187,53471.92407408001 2024-10-29,01:13:12.000,303,11032092,12845,0,1730164391,13030.785710029995,55.89459563999844,53471.931061200004 2024-10-29,01:13:13.000,303,11032101,12965,0,1730164392,13030.83286419999,55.83820260000357,53471.94503544001 2024-10-29,01:13:14.000,303,11032078,12845,0,1730164393,13030.88001837,55.78180956000142,53471.8961256 2024-10-29,01:13:15.000,303,11032065,12805,0,1730164394,13030.954117779991,55.753613040003984,53471.95900968 2024-10-29,01:13:16.000,303,11032067,12685,0,1730164395,13031.008008259996,55.72541651999927,53471.97298392001 2024-10-29,01:13:17.000,303,11032013,12685,0,1730164396,13031.061898740001,55.67607261000376,53471.979971040004 2024-10-29,01:13:18.000,303,11032061,12565,0,1730164397,13031.129261839997,55.647876089999045,53472.00791952 2024-10-29,01:13:19.000,303,11032075,12805,0,1730164398,13031.122525530001,55.59853218000353,53471.979971040004 2024-10-29,01:13:20.000,303,11032051,12885,0,1730164399,13031.203361250002,55.57033565999882,53472.07779072 2024-10-29,01:13:21.000,303,11032094,12805,0,1730164400,13031.230306489997,55.513942620003945,53472.035868 2024-10-29,01:13:22.000,303,11032077,12725,0,1730164401,13031.263988040002,55.52804088000266,53472.1057392 2024-10-29,01:13:23.000,303,11032078,12725,0,1730164402,13031.311142209997,55.52804088000266,53472.119713440006 2024-10-29,01:13:24.000,303,11032053,12725,0,1730164403,13031.391977929998,55.471647840000514,53472.147661920004 2024-10-29,01:13:25.000,303,11032084,12645,0,1730164404,13031.445868409988,55.42935306000436,53472.147661920004 2024-10-29,01:13:26.000,303,11032080,12445,0,1730164405,13031.452604719998,55.44345132000308,53472.07080360001 2024-10-29,01:13:27.000,303,11032071,12685,0,1730164406,13031.513231509998,55.39410741000029,53472.16163616001 2024-10-29,01:13:28.000,303,11032045,12645,0,1730164407,13031.567121989989,55.39410741000029,53472.18259752 2024-10-29,01:13:29.000,303,11032082,12525,0,1730164408,13031.641221399994,55.35886176000349,53472.1756104 2024-10-29,01:13:30.000,303,11032059,12965,0,1730164409,13031.674902949999,55.3095178500007,53472.19657176 2024-10-29,01:13:31.000,303,11032059,12645,0,1730164410,13031.735529739999,55.27427220000391,53472.22452024 2024-10-29,01:13:32.000,303,11032052,12605,0,1730164411,13031.802892839994,55.231977420000476,53472.30836568001 2024-10-29,01:13:33.000,303,11032103,12725,0,1730164412,13031.85678332,55.22492829000112,53472.2454816 2024-10-29,01:13:34.000,303,11032052,12725,0,1730164413,13031.93088272999,55.19673177000368,53472.29439144 2024-10-29,01:13:35.000,303,11032087,12965,0,1730164414,13031.99824583,55.15443699000025,53472.35727552001 2024-10-29,01:13:36.000,303,11032072,12605,0,1730164415,13032.01171844999,55.119191340003454,53472.32932704001 2024-10-29,01:13:37.000,303,11032080,12605,0,1730164416,13032.065608929996,55.0980439499981,53472.37124976 2024-10-29,01:13:38.000,303,11032066,12805,0,1730164417,13032.153180959991,55.09099481999874,53472.37124976 2024-10-29,01:13:39.000,303,11032082,12805,0,1730164418,13032.234016679991,55.055749170001945,53472.434133840005 2024-10-29,01:13:40.000,303,11032080,12765,0,1730164419,13032.287907159996,55.055749170001945,53472.39919824 2024-10-29,01:13:41.000,303,11032028,12845,0,1730164420,13032.355270259992,55.03460178000387,53472.49701792001 2024-10-29,01:13:42.000,303,11032070,12685,0,1730164421,13032.436105979992,54.999356129999796,53472.504005040006 2024-10-29,01:13:43.000,303,11032067,12445,0,1730164422,13032.436105979992,54.99230700000044,53472.4900308 2024-10-29,01:13:44.000,303,11032044,12725,0,1730164423,13032.550623249997,54.999356129999796,53472.51797928 2024-10-29,01:13:45.000,303,11032045,12805,0,1730164424,13032.644931589988,55.020503519997874,53472.601824720005 2024-10-29,01:13:46.000,303,11032040,12605,0,1730164425,13032.739239929993,54.98525787000108,53472.622786080006 2024-10-29,01:13:47.000,303,11032028,12605,0,1730164426,13032.806603029989,54.999356129999796,53472.72759288 2024-10-29,01:13:48.000,303,11032097,12605,0,1730164427,13032.867229819989,54.964110480003,53472.671695920006 2024-10-29,01:13:49.000,303,11032083,12525,0,1730164428,13032.921120299994,54.964110480003,53472.72759288 2024-10-29,01:13:50.000,303,11032059,12485,0,1730164429,13032.99521971,54.97115961000236,53472.69265728001 2024-10-29,01:13:51.000,303,11032016,12685,0,1730164430,13033.02890125999,54.97115961000236,53472.78348984001 2024-10-29,01:13:52.000,303,11032064,12725,0,1730164431,13033.15015483999,54.97820874000172,53472.83239968001 2024-10-29,01:13:53.000,303,11032064,12805,0,1730164432,13033.17710008,54.964110480003,53472.8743224 2024-10-29,01:13:54.000,303,11032056,12845,0,1730164433,13033.23772687,54.95706135000364,53472.90925800001 2024-10-29,01:13:55.000,303,11032074,12725,0,1730164434,13033.27814473,54.93591395999829,53472.91624512 2024-10-29,01:13:56.000,303,11032028,12565,0,1730164435,13033.385925689996,54.92181569999957,53472.99310344 2024-10-29,01:13:57.000,303,11032030,12605,0,1730164436,13033.453288789991,54.95706135000364,53473.055987520005 2024-10-29,01:13:58.000,303,11032093,12565,0,1730164437,13033.540860820001,54.89361918000213,53473.04900040001 2024-10-29,01:13:59.000,303,11032076,12525,0,1730164438,13033.614960229992,54.886570050002774,53473.06297464 2024-10-29,01:14:00.000,303,11032066,12605,0,1730164439,13033.709268569997,54.8654226600047,53473.12585872001 2024-10-29,01:14:01.000,303,11032064,12925,0,1730164440,13033.763159050002,54.8513243999987,53473.153807200004 2024-10-29,01:14:02.000,303,11032058,12805,0,1730164441,13033.850731079998,54.84427526999934,53473.153807200004 2024-10-29,01:14:03.000,303,11032023,12605,0,1730164442,13033.911357869998,54.823127880001266,53473.174768560006 2024-10-29,01:14:04.000,303,11032059,12685,0,1730164443,13033.978720969993,54.80198049000319,53473.20271704 2024-10-29,01:14:05.000,303,11032115,12725,0,1730164444,13034.039347759994,54.76673483999912,53473.29354960001 2024-10-29,01:14:06.000,303,11032069,12525,0,1730164445,13034.086501929989,54.780833099997835,53473.25162688 2024-10-29,01:14:07.000,303,11032043,12645,0,1730164446,13034.140392409994,54.72444006000296,53473.29354960001 2024-10-29,01:14:08.000,303,11032051,12645,0,1730164447,13034.241437059994,54.710341800004244,53473.34944656 2024-10-29,01:14:09.000,303,11032105,12565,0,1730164448,13034.24817336999,54.68214527999953,53473.342459440006 2024-10-29,01:14:10.000,303,11032078,12725,0,1730164449,13034.281854919995,54.68919440999889,53473.3983564 2024-10-29,01:14:11.000,303,11032124,12925,0,1730164450,13034.342481709995,54.68214527999953,53473.40534352 2024-10-29,01:14:12.000,303,11032042,13205,0,1730164451,13034.43679005,54.660997890001454,53473.45425336001 2024-10-29,01:14:13.000,303,11032097,12245,0,1730164452,13034.43005373999,54.61870310999802,53473.440279120005 2024-10-29,01:14:14.000,303,11032059,12965,0,1730164453,13034.53109838999,54.59050659000059,53473.48220184001 2024-10-29,01:14:15.000,303,11032054,12685,0,1730164454,13034.59846149,54.58345746000123,53473.53111168001 2024-10-29,01:14:16.000,303,11032080,12725,0,1730164455,13034.61867042,54.56935920000251,53473.54508592 2024-10-29,01:14:17.000,303,11032063,12645,0,1730164456,13034.692769829991,54.57640833000187,53473.60098288001 2024-10-29,01:14:18.000,303,11032040,12725,0,1730164457,13034.766869239997,54.52706441999908,53473.61495712 2024-10-29,01:14:19.000,303,11032047,12845,0,1730164458,13034.827496029997,54.470671380004205,53473.61495712 2024-10-29,01:14:20.000,303,11032047,12645,0,1730164459,13034.935276989992,54.477720510003564,53473.677841200006 2024-10-29,01:14:21.000,303,11032068,12605,0,1730164460,13034.962222230002,54.428376600000774,53473.62194424001 2024-10-29,01:14:22.000,303,11032059,12805,0,1730164461,13035.049794259998,54.414278340002056,53473.67085408001 2024-10-29,01:14:23.000,303,11032078,12645,0,1730164462,13035.117157359993,54.39313095000398,53473.7127768 2024-10-29,01:14:24.000,303,11032056,12605,0,1730164463,13035.191256769998,54.35083617000055,53473.74072528 2024-10-29,01:14:25.000,303,11032069,12765,0,1730164464,13035.224938319989,54.33673791000183,53473.74771240001 2024-10-29,01:14:26.000,303,11032038,12805,0,1730164465,13035.272092489999,54.30854139000439,53473.7127768 2024-10-29,01:14:27.000,303,11032077,12805,0,1730164466,13035.400082379994,54.28739399999904,53473.83854496001 2024-10-29,01:14:28.000,303,11032037,12565,0,1730164467,13035.413555,54.28739399999904,53473.88745480001 2024-10-29,01:14:29.000,303,11032030,12525,0,1730164468,13035.50786333999,54.28034486999968,53473.88745480001 2024-10-29,01:14:30.000,303,11032022,12965,0,1730164469,13035.56849012999,54.28034486999968,53473.8525192 2024-10-29,01:14:31.000,303,11032025,12885,0,1730164470,13035.6156443,54.2591974800016,53473.943351760005 2024-10-29,01:14:32.000,303,11032051,12645,0,1730164471,13035.662798469995,54.252148350002244,53473.943351760005 2024-10-29,01:14:33.000,303,11032031,12805,0,1730164472,13035.743634189996,54.22395183000481,53473.98527448001 2024-10-29,01:14:34.000,303,11032097,12805,0,1730164473,13035.790788359991,54.21690269999817,53474.00623584001 2024-10-29,01:14:35.000,303,11032055,12805,0,1730164474,13035.851415149991,54.18165705000138,53473.99924872 2024-10-29,01:14:36.000,303,11032069,12605,0,1730164475,13035.912041939991,54.18165705000138,53474.04117144 2024-10-29,01:14:37.000,303,11032042,12285,0,1730164476,13035.979405040001,54.195755310000095,53474.06911992 2024-10-29,01:14:38.000,303,11032055,12605,0,1730164477,13036.046768139997,54.195755310000095,53474.06911992 2024-10-29,01:14:39.000,303,11032081,12885,0,1730164478,13036.114131239992,54.1605096600033,53474.062132800005 2024-10-29,01:14:40.000,303,11032085,12685,0,1730164479,13036.120867550002,54.15346053000394,53474.12501688001 2024-10-29,01:14:41.000,303,11032055,12685,0,1730164480,13036.201703270002,54.18165705000138,53474.111042640005 2024-10-29,01:14:42.000,303,11032066,12645,0,1730164481,13036.282538990003,54.1605096600033,53474.13200400001 2024-10-29,01:14:43.000,303,11032034,12805,0,1730164482,13036.329693159998,54.18165705000138,53474.180913840006 2024-10-29,01:14:44.000,303,11032066,12605,0,1730164483,13036.356638399993,54.1605096600033,53474.25777216 2024-10-29,01:14:45.000,303,11032025,12645,0,1730164484,13036.417265189993,54.195755310000095,53474.21584944 2024-10-29,01:14:46.000,303,11032057,12645,0,1730164485,13036.498100909994,54.14641140000458,53474.20187520001 2024-10-29,01:14:47.000,303,11032044,12965,0,1730164486,13036.551991389999,54.18165705000138,53474.306682 2024-10-29,01:14:48.000,303,11032045,12885,0,1730164487,13036.599145559994,54.16755879000266,53474.29270776001 2024-10-29,01:14:49.000,303,11032055,12485,0,1730164488,13036.65303604,54.188706180000736,53474.26475928 2024-10-29,01:14:50.000,303,11032069,12565,0,1730164489,13036.70692651999,54.15346053000394,53474.32065624001 2024-10-29,01:14:51.000,303,11032063,12685,0,1730164490,13036.72713544999,54.14641140000458,53474.278733520005 2024-10-29,01:14:52.000,303,11032100,12645,0,1730164491,13036.76755330999,54.139362269997946,53474.25078504001 2024-10-29,01:14:53.000,303,11032095,12845,0,1730164492,13036.82818009999,54.139362269997946,53474.27174640001 2024-10-29,01:14:54.000,303,11032114,12845,0,1730164493,13036.87533427,54.18165705000138,53474.348604720006 2024-10-29,01:14:55.000,303,11032071,12885,0,1730164494,13036.91575213,54.17460792000202,53474.36257896 2024-10-29,01:14:56.000,303,11032010,12445,0,1730164495,13036.962906299996,54.14641140000458,53474.36956608001 2024-10-29,01:14:57.000,303,11032027,12645,0,1730164496,13037.050478329991,54.14641140000458,53474.397514560005 2024-10-29,01:14:58.000,303,11032088,12925,0,1730164497,13037.05721464,54.1605096600033,53474.39052744001 2024-10-29,01:14:59.000,303,11032093,12405,0,1730164498,13037.124577739996,54.09706749000179,53474.41847592001 2024-10-29,01:15:00.000,303,11032048,12605,0,1730164499,13037.164995599996,54.08296923000307,53474.43943728001 2024-10-29,01:15:01.000,303,11032008,12765,0,1730164500,13037.212149769992,54.10411662000115,53474.4114888 2024-10-29,01:15:02.000,303,11032033,12725,0,1730164501,13037.279512870002,54.068870970004355,53474.47437288 2024-10-29,01:15:03.000,303,11032043,12605,0,1730164502,13037.319930730002,54.026576190000924,53474.46738576001 2024-10-29,01:15:04.000,303,11032089,12605,0,1730164503,13037.367084899997,54.012477930002206,53474.48834712001 2024-10-29,01:15:05.000,303,11032055,12565,0,1730164504,13037.420975380002,53.98428141000477,53474.47437288 2024-10-29,01:15:06.000,303,11032082,12885,0,1730164505,13037.454656929993,53.95608489000006,53474.53725696001 2024-10-29,01:15:07.000,303,11032046,12645,0,1730164506,13037.488338479998,53.970183149998775,53474.54424408 2024-10-29,01:15:08.000,303,11032070,13045,0,1730164507,13037.495074789993,53.98428141000477,53474.52328272 2024-10-29,01:15:09.000,303,11032063,12645,0,1730164508,13037.548965269998,53.977232279998134,53474.5512312 2024-10-29,01:15:10.000,303,11032088,12605,0,1730164509,13037.589383129998,53.99837967000349,53474.54424408 2024-10-29,01:15:11.000,303,11032075,12765,0,1730164510,13037.636537299994,53.977232279998134,53474.55821832001 2024-10-29,01:15:12.000,303,11032083,12805,0,1730164511,13037.596119439993,53.970183149998775,53474.565205440005 2024-10-29,01:15:13.000,303,11032054,12645,0,1730164512,13037.623064679989,53.98428141000477,53474.5512312 2024-10-29,01:15:14.000,303,11032075,12805,0,1730164513,13037.629800989998,53.95608489000006,53474.58616680001 2024-10-29,01:15:15.000,303,11032102,12965,0,1730164514,13037.670218849998,53.92788837000262,53474.55821832001 2024-10-29,01:15:16.000,303,11032031,12605,0,1730164515,13037.683691469989,53.90674098000454,53474.58616680001 2024-10-29,01:15:17.000,303,11032081,12725,0,1730164516,13037.697164089994,53.89969184999791,53474.565205440005 2024-10-29,01:15:18.000,303,11032042,12845,0,1730164517,13037.710636709999,53.9137901100039,53474.58616680001 2024-10-29,01:15:19.000,303,11032060,12685,0,1730164518,13037.717373019994,53.9137901100039,53474.58616680001 2024-10-29,01:15:20.000,303,11032024,12765,0,1730164519,13037.737581949994,53.90674098000454,53474.63507664001 2024-10-29,01:15:21.000,303,11032102,12765,0,1730164520,13037.771263499999,53.88559358999919,53474.6909736 2024-10-29,01:15:22.000,303,11032066,12605,0,1730164521,13037.757790879994,53.86444620000111,53474.65603800001 2024-10-29,01:15:23.000,303,11032062,12645,0,1730164522,13037.798208739994,53.9137901100039,53474.73988344 2024-10-29,01:15:24.000,303,11032022,12565,0,1730164523,13037.798208739994,53.92083924000326,53474.74687056 2024-10-29,01:15:25.000,303,11032046,12805,0,1730164524,13037.83189029,53.89969184999791,53474.732896320005 2024-10-29,01:15:26.000,303,11032038,12565,0,1730164525,13037.83189029,53.92083924000326,53474.7608448 2024-10-29,01:15:27.000,303,11032072,12645,0,1730164526,13037.818417669994,53.970183149998775,53474.65603800001 2024-10-29,01:15:28.000,303,11032028,12525,0,1730164527,13037.811681359999,53.99133054000413,53474.70494784001 2024-10-29,01:15:29.000,303,11031968,12805,0,1730164528,13037.818417669994,54.019527060001565,53474.75385768001 2024-10-29,01:15:30.000,303,11032052,12645,0,1730164529,13037.86557183999,54.019527060001565,53474.74687056 2024-10-29,01:15:31.000,303,11032054,12725,0,1730164530,13037.838626599994,54.068870970004355,53474.80276752001 2024-10-29,01:15:32.000,303,11032092,12605,0,1730164531,13037.818417669994,54.10411662000115,53474.81674176 2024-10-29,01:15:33.000,303,11032003,12605,0,1730164532,13037.818417669994,54.11116575000051,53474.80975464 2024-10-29,01:15:34.000,303,11032091,12685,0,1730164533,13037.791472429999,54.1605096600033,53474.75385768001 2024-10-29,01:15:35.000,303,11032009,12925,0,1730164534,13037.811681359999,54.22395183000481,53474.82372888001 2024-10-29,01:15:36.000,303,11032044,12965,0,1730164535,13037.80494504999,54.195755310000095,53474.75385768001 2024-10-29,01:15:37.000,303,11032067,12605,0,1730164536,13037.80494504999,54.23100096000417,53474.76783192 2024-10-29,01:15:38.000,303,11032053,12645,0,1730164537,13037.82515397999,54.21690269999817,53474.80975464 2024-10-29,01:15:39.000,303,11032088,12765,0,1730164538,13037.78473611999,54.252148350002244,53474.81674176 2024-10-29,01:15:40.000,303,11032075,12365,0,1730164539,13037.818417669994,54.27329574000032,53474.82372888001 2024-10-29,01:15:41.000,303,11032030,13005,0,1730164540,13037.791472429999,54.28739399999904,53474.82372888001 2024-10-29,01:15:42.000,303,11032099,12925,0,1730164541,13037.811681359999,54.2591974800016,53474.830716000004 2024-10-29,01:15:43.000,303,11032071,12805,0,1730164542,13037.838626599994,54.33673791000183,53474.851677360006 2024-10-29,01:15:44.000,303,11032046,12725,0,1730164543,13037.791472429999,54.35083617000055,53474.79578040001 2024-10-29,01:15:45.000,303,11032077,12605,0,1730164544,13037.82515397999,54.34378704000119,53474.84469024001 2024-10-29,01:15:46.000,303,11032035,12725,0,1730164545,13037.84536290999,54.364934429999266,53474.80975464 2024-10-29,01:15:47.000,303,11032045,12605,0,1730164546,13037.811681359999,54.379032689997985,53474.80276752001 2024-10-29,01:15:48.000,303,11032028,12645,0,1730164547,13037.798208739994,54.4072292100027,53474.81674176 2024-10-29,01:15:49.000,303,11032031,12605,0,1730164548,13037.85209922,54.428376600000774,53474.78879328 2024-10-29,01:15:50.000,303,11032068,12965,0,1730164549,13037.858835529994,54.44247485999949,53474.80975464 2024-10-29,01:15:51.000,303,11032052,12765,0,1730164550,13037.87230815,54.48476964000292,53474.81674176 2024-10-29,01:15:52.000,303,11032067,12805,0,1730164551,13037.858835529994,54.49181877000228,53474.85866448 2024-10-29,01:15:53.000,303,11032059,12885,0,1730164552,13037.92619862999,54.51296616000036,53474.83770312 2024-10-29,01:15:54.000,303,11032101,12605,0,1730164553,13037.919462319995,54.5411626799978,53474.851677360006 2024-10-29,01:15:55.000,303,11032036,12805,0,1730164554,13037.92619862999,54.5411626799978,53474.87962584 2024-10-29,01:15:56.000,303,11032045,12525,0,1730164555,13037.939671249995,54.604604849999305,53474.900587200005 2024-10-29,01:15:57.000,303,11032105,12885,0,1730164556,13037.95314387,54.604604849999305,53474.90757432 2024-10-29,01:15:58.000,303,11032068,12605,0,1730164557,13038.02724327999,54.59050659000059,53474.949497040005 2024-10-29,01:15:59.000,303,11032012,12445,0,1730164558,13038.06766113999,54.59050659000059,53474.85866448 2024-10-29,01:16:00.000,303,11032066,12725,0,1730164559,13038.07439745,54.604604849999305,53474.900587200005 2024-10-29,01:16:01.000,303,11032099,12525,0,1730164560,13038.12828792999,54.61870310999802,53474.90757432 2024-10-29,01:16:02.000,303,11032034,12525,0,1730164561,13038.1754421,54.62575224000466,53474.98443264 2024-10-29,01:16:03.000,303,11032040,12805,0,1730164562,13038.161969479996,54.660997890001454,53474.88661296 2024-10-29,01:16:04.000,303,11032121,12605,0,1730164563,13038.209123649991,54.69624353999825,53474.97045840001 2024-10-29,01:16:05.000,303,11032049,12805,0,1730164564,13038.222596269996,54.67509615000017,53474.99141976001 2024-10-29,01:16:06.000,303,11032084,12685,0,1730164565,13038.23606889,54.66804702000081,53475.03334248 2024-10-29,01:16:07.000,303,11032077,12845,0,1730164566,13038.263014129996,54.66804702000081,53475.06129096001 2024-10-29,01:16:08.000,303,11032086,12725,0,1730164567,13038.310168299991,54.68919440999889,53475.04032960001 2024-10-29,01:16:09.000,303,11032047,12365,0,1730164568,13038.350586159992,54.7173909300036,53475.08923944001 2024-10-29,01:16:10.000,303,11032066,12725,0,1730164569,13038.323640919996,54.68919440999889,53475.08923944001 2024-10-29,01:16:11.000,303,11032056,12685,0,1730164570,13038.377531400001,54.67509615000017,53475.10321368 2024-10-29,01:16:12.000,303,11032053,12685,0,1730164571,13038.391004019992,54.67509615000017,53475.15911064001 2024-10-29,01:16:13.000,303,11032073,12845,0,1730164572,13038.384267709996,54.66804702000081,53475.1451364 2024-10-29,01:16:14.000,303,11032095,12805,0,1730164573,13038.404476639997,54.62575224000466,53475.12417504 2024-10-29,01:16:15.000,303,11032042,12645,0,1730164574,13038.451630809992,54.61870310999802,53475.117187920005 2024-10-29,01:16:16.000,303,11032048,12645,0,1730164575,13038.438158190002,54.63985050000338,53475.13116216001 2024-10-29,01:16:17.000,303,11032026,12645,0,1730164576,13038.492048669992,54.59050659000059,53475.20103336 2024-10-29,01:16:18.000,303,11032045,12685,0,1730164577,13038.492048669992,54.597555719999946,53475.2499432 2024-10-29,01:16:19.000,303,11032075,12845,0,1730164578,13038.539202840002,54.58345746000123,53475.25693032001 2024-10-29,01:16:20.000,303,11032031,12445,0,1730164579,13038.559411770002,54.58345746000123,53475.34077576 2024-10-29,01:16:21.000,303,11032026,12805,0,1730164580,13038.599829630002,54.5411626799978,53475.333788640004 2024-10-29,01:16:22.000,303,11032055,12525,0,1730164581,13038.626774869997,54.52001528999972,53475.30584016001 2024-10-29,01:16:23.000,303,11032036,12605,0,1730164582,13038.633511179993,54.51296616000036,53475.36872424 2024-10-29,01:16:24.000,303,11032094,12365,0,1730164583,13038.626774869997,54.505917030001,53475.38269848 2024-10-29,01:16:25.000,303,11032047,12765,0,1730164584,13038.646983799998,54.470671380004205,53475.3896856 2024-10-29,01:16:26.000,303,11032051,12765,0,1730164585,13038.660456420002,54.463622250004846,53475.43859544 2024-10-29,01:16:27.000,303,11032065,12645,0,1730164586,13038.700874280003,54.421327470001415,53475.452569680005 2024-10-29,01:16:28.000,303,11032063,12645,0,1730164587,13038.694137969993,54.364934429999266,53475.47353104001 2024-10-29,01:16:29.000,303,11032065,12765,0,1730164588,13038.721083209988,54.35083617000055,53475.55038936 2024-10-29,01:16:30.000,303,11032065,12725,0,1730164589,13038.748028449998,54.34378704000119,53475.54340224001 2024-10-29,01:16:31.000,303,11032070,12805,0,1730164590,13038.788446309998,54.30854139000439,53475.59231208001 2024-10-29,01:16:32.000,303,11032123,12765,0,1730164591,13038.808655239998,54.23100096000417,53475.58532496 2024-10-29,01:16:33.000,303,11032079,12765,0,1730164592,13038.822127859989,54.20985356999881,53475.620260560005 2024-10-29,01:16:34.000,303,11032081,12605,0,1730164593,13038.808655239998,54.188706180000736,53475.60628632 2024-10-29,01:16:35.000,303,11032059,12645,0,1730164594,13038.855809409994,54.18165705000138,53475.65519616 2024-10-29,01:16:36.000,303,11032093,12605,0,1730164595,13038.869282029998,54.139362269997946,53475.69711888 2024-10-29,01:16:37.000,303,11032050,12645,0,1730164596,13038.876018339994,54.11116575000051,53475.76699008 2024-10-29,01:16:38.000,303,11032058,12605,0,1730164597,13038.902963579989,54.068870970004355,53475.7739772 2024-10-29,01:16:39.000,303,11032046,12605,0,1730164598,13038.929908819999,54.04067444999964,53475.78096432001 2024-10-29,01:16:40.000,303,11032091,12605,0,1730164599,13038.929908819999,53.99133054000413,53475.82288704 2024-10-29,01:16:41.000,303,11032066,12885,0,1730164600,13038.943381439989,53.963134019999416,53475.857822640006 2024-10-29,01:16:42.000,303,11032093,12765,0,1730164601,13038.96359036999,53.92083924000326,53475.82987416001 2024-10-29,01:16:43.000,303,11032041,12885,0,1730164602,13038.970326679999,53.85034794000239,53475.89275824 2024-10-29,01:16:44.000,303,11032115,12805,0,1730164603,13038.98379929999,53.82215141999768,53475.89974536001 2024-10-29,01:16:45.000,303,11032075,12605,0,1730164604,13038.970326679999,53.77280751000217,53475.97660368001 2024-10-29,01:16:46.000,303,11032085,12605,0,1730164605,13038.96359036999,53.7023162100013,53475.99756504001 2024-10-29,01:16:47.000,303,11032115,12645,0,1730164606,13038.977062989994,53.64592316999915,53475.99057792 2024-10-29,01:16:48.000,303,11032072,12605,0,1730164607,13039.02421715999,53.603628390002996,53476.04647488001 2024-10-29,01:16:49.000,303,11032076,12685,0,1730164608,13039.057898709994,53.54723535000085,53476.06044912 2024-10-29,01:16:50.000,303,11032043,12765,0,1730164609,13039.078107639994,53.47674404999998,53476.10935896 2024-10-29,01:16:51.000,303,11032023,12605,0,1730164610,13039.06463501999,53.41330187999847,53476.13032032 2024-10-29,01:16:52.000,303,11032105,12285,0,1730164611,13039.11178919,53.3569088400036,53476.15128168 2024-10-29,01:16:53.000,303,11032082,12805,0,1730164612,13039.138734429995,53.27231928000401,53476.17923016 2024-10-29,01:16:54.000,303,11032054,12765,0,1730164613,13039.15220705,53.194778850003786,53476.20717864 2024-10-29,01:16:55.000,303,11032086,12845,0,1730164614,13039.179152289995,53.159533199999714,53476.193204400006 2024-10-29,01:16:56.000,303,11032115,12445,0,1730164615,13039.20609752999,53.11723842000356,53476.22115288 2024-10-29,01:16:57.000,303,11032059,12325,0,1730164616,13039.219570149995,53.07494364000013,53476.27006272 2024-10-29,01:16:58.000,303,11032112,12645,0,1730164617,13039.24651538999,53.032648860003974,53476.26307560001 2024-10-29,01:16:59.000,303,11032082,12725,0,1730164618,13039.2532517,52.95510843000375,53476.31198544001 2024-10-29,01:17:00.000,303,11032067,12805,0,1730164619,13039.27346063,52.88461713000288,53476.37486952 2024-10-29,01:17:01.000,303,11032063,12965,0,1730164620,13039.35429635,52.82117496000137,53476.409805120005 2024-10-29,01:17:02.000,303,11032096,12565,0,1730164621,13039.34756003999,52.76478191999922,53476.38884376 2024-10-29,01:17:03.000,303,11032073,12805,0,1730164622,13039.381241589996,52.68019235999964,53476.40281800001 2024-10-29,01:17:04.000,303,11032075,12765,0,1730164623,13039.38797789999,52.63084845000412,53476.472689199996 2024-10-29,01:17:05.000,303,11032070,12805,0,1730164624,13039.47554993,52.53216062999854,53476.472689199996 2024-10-29,01:17:06.000,303,11032068,12805,0,1730164625,13039.47554993,52.461669329997676,53476.507624800004 2024-10-29,01:17:07.000,303,11032031,12965,0,1730164626,13039.502495169996,52.41232542000216,53476.507624800004 2024-10-29,01:17:08.000,303,11032069,13125,0,1730164627,13039.522704099996,52.334784990001936,53476.59147024 2024-10-29,01:17:09.000,303,11032076,12565,0,1730164628,13039.549649339991,52.27839194999979,53476.528586160006 2024-10-29,01:17:10.000,303,11032073,12685,0,1730164629,13039.569858269992,52.24314630000299,53476.58448312 2024-10-29,01:17:11.000,303,11032064,12685,0,1730164630,13039.637221370001,52.20790064999892,53476.66134144 2024-10-29,01:17:12.000,303,11032063,12805,0,1730164631,13039.657430300002,52.151507610004046,53476.626405840005 2024-10-29,01:17:13.000,303,11032064,12605,0,1730164632,13039.670902919992,52.08806544000254,53476.65435432 2024-10-29,01:17:14.000,303,11032085,12525,0,1730164633,13039.691111849992,52.07396718000382,53476.70326416 2024-10-29,01:17:15.000,303,11032085,12765,0,1730164634,13039.731529709992,51.989377620004234,53476.73819976001 2024-10-29,01:17:16.000,303,11032045,12645,0,1730164635,13039.765211259997,51.96118109999952,53476.808070959996 2024-10-29,01:17:17.000,303,11032060,12725,0,1730164636,13039.798892810002,51.95413197000016,53476.8220452 2024-10-29,01:17:18.000,303,11032069,12565,0,1730164637,13039.798892810002,51.89773892999801,53476.808070959996 2024-10-29,01:17:19.000,303,11032087,12725,0,1730164638,13039.832574359993,51.86954241000058,53476.82903232 2024-10-29,01:17:20.000,303,11032065,12965,0,1730164639,13039.893201149993,51.876591539999936,53476.89890352 2024-10-29,01:17:21.000,303,11032060,12645,0,1730164640,13039.913410079993,51.84134589000314,53476.8919164 2024-10-29,01:17:22.000,303,11032051,12805,0,1730164641,13039.899937460003,51.84134589000314,53476.90589064001 2024-10-29,01:17:23.000,303,11032070,12685,0,1730164642,13039.899937460003,51.756756330003554,53476.9967232 2024-10-29,01:17:24.000,303,11032084,12645,0,1730164643,13039.960564249988,51.749707200004195,53476.98274896001 2024-10-29,01:17:25.000,303,11032051,13045,0,1730164644,13039.926882699998,51.749707200004195,53477.01768456 2024-10-29,01:17:26.000,303,11032093,12725,0,1730164645,13039.947091629998,51.700363290001405,53477.010697440004 2024-10-29,01:17:27.000,303,11032071,12565,0,1730164646,13039.926882699998,51.707412420000765,53477.09454288 2024-10-29,01:17:28.000,303,11032070,12685,0,1730164647,13039.940355319988,51.66511764000461,53477.05960728 2024-10-29,01:17:29.000,303,11032065,12805,0,1730164648,13039.960564249988,51.658068509997975,53477.11550424 2024-10-29,01:17:30.000,303,11032103,13005,0,1730164649,13039.926882699998,51.651019379998615,53477.0665944 2024-10-29,01:17:31.000,303,11032120,12685,0,1730164650,13039.906673769998,51.62282286000118,53477.12249136001 2024-10-29,01:17:32.000,303,11032098,12765,0,1730164651,13039.899937460003,51.6369211199999,53477.2063368 2024-10-29,01:17:33.000,303,11032048,12565,0,1730164652,13039.926882699998,51.62282286000118,53477.199349680006 2024-10-29,01:17:34.000,303,11032055,12805,0,1730164653,13039.886464839998,51.6369211199999,53477.248259520005 2024-10-29,01:17:35.000,303,11032095,12645,0,1730164654,13039.913410079993,51.60872460000246,53477.21332392 2024-10-29,01:17:36.000,303,11032071,12805,0,1730164655,13039.846046979997,51.6016754700031,53477.25524664 2024-10-29,01:17:37.000,303,11032125,12805,0,1730164656,13039.832574359993,51.55938068999967,53477.22729816 2024-10-29,01:17:38.000,303,11032069,12525,0,1730164657,13039.846046979997,51.55938068999967,53477.248259520005 2024-10-29,01:17:39.000,303,11032046,12525,0,1730164658,13039.832574359993,51.51003678000416,53477.26922088001 2024-10-29,01:17:40.000,303,11032069,12805,0,1730164659,13039.866255909998,51.4888893899988,53477.32511784 2024-10-29,01:17:41.000,303,11032058,12605,0,1730164660,13039.879728530002,51.43954548000329,53477.31813072001 2024-10-29,01:17:42.000,303,11032110,12765,0,1730164661,13039.839310670002,51.3902015700005,53477.36005344001 2024-10-29,01:17:43.000,303,11032108,12805,0,1730164662,13039.825838049997,51.354955920003704,53477.39498904 2024-10-29,01:17:44.000,303,11032046,12605,0,1730164663,13039.846046979997,51.28446462000284,53477.42992464 2024-10-29,01:17:45.000,303,11032080,12965,0,1730164664,13039.859519600002,51.22102245000133,53477.38800192001 2024-10-29,01:17:46.000,303,11032081,12605,0,1730164665,13039.846046979997,51.1787276699979,53477.38800192001 2024-10-29,01:17:47.000,303,11032052,12765,0,1730164666,13039.832574359993,51.13643289000174,53477.40197616 2024-10-29,01:17:48.000,303,11032099,12685,0,1730164667,13039.832574359993,51.080039849999594,53477.44389888 2024-10-29,01:17:49.000,303,11032082,12645,0,1730164668,13039.839310670002,50.98135203000129,53477.43691176001 2024-10-29,01:17:50.000,303,11032069,12685,0,1730164669,13039.825838049997,50.96020464000321,53477.415950400005 2024-10-29,01:17:51.000,303,11032024,12645,0,1730164670,13039.872992219993,50.882664210002986,53477.42992464 2024-10-29,01:17:52.000,303,11032126,12725,0,1730164671,13039.866255909998,50.7980746500034,53477.48582160001 2024-10-29,01:17:53.000,303,11032062,12885,0,1730164672,13039.852783289993,50.76282899999933,53477.50678296001 2024-10-29,01:17:54.000,303,11032083,12845,0,1730164673,13039.846046979997,50.69938682999782,53477.513770080004 2024-10-29,01:17:55.000,303,11032080,12965,0,1730164674,13039.866255909998,50.614797269998235,53477.47184736 2024-10-29,01:17:56.000,303,11032068,12885,0,1730164675,13039.872992219993,50.5866007500008,53477.50678296001 2024-10-29,01:17:57.000,303,11032071,12605,0,1730164676,13039.920146390003,50.51610944999993,53477.534731440006 2024-10-29,01:17:58.000,303,11032083,12765,0,1730164677,13039.913410079993,50.40332337000291,53477.534731440006 2024-10-29,01:17:59.000,303,11032085,12605,0,1730164678,13039.899937460003,50.3398812000014,53477.5207572 2024-10-29,01:18:00.000,303,11032070,12805,0,1730164679,13039.899937460003,50.26938990000053,53477.60460264001 2024-10-29,01:18:01.000,303,11032071,12845,0,1730164680,13039.920146390003,50.205947729999025,53477.59761552 2024-10-29,01:18:02.000,303,11032086,12965,0,1730164681,13039.920146390003,50.15660382000351,53477.5906284 2024-10-29,01:18:03.000,303,11032074,12765,0,1730164682,13039.926882699998,50.072014260003925,53477.632551120005 2024-10-29,01:18:04.000,303,11032085,12885,0,1730164683,13039.940355319988,50.00152296000306,53477.632551120005 2024-10-29,01:18:05.000,303,11032061,12965,0,1730164684,13039.960564249988,49.95922817999963,53477.632551120005 2024-10-29,01:18:06.000,303,11032055,12645,0,1730164685,13039.994245799993,49.902835140004754,53477.65351248001 2024-10-29,01:18:07.000,303,11032110,12805,0,1730164686,13040.007718419998,49.87463862000004,53477.681460960004 2024-10-29,01:18:08.000,303,11032113,12685,0,1730164687,13040.014454729993,49.75480341000366,53477.68844808 2024-10-29,01:18:09.000,303,11032086,12965,0,1730164688,13040.021191039988,49.740705149997666,53477.67447384001 2024-10-29,01:18:10.000,303,11032060,12965,0,1730164689,13040.061608899989,49.68431211000279,53477.681460960004 2024-10-29,01:18:11.000,303,11032095,12805,0,1730164690,13040.068345209998,49.613820810001926,53477.72338368001 2024-10-29,01:18:12.000,303,11032069,12765,0,1730164691,13040.068345209998,49.571526029998495,53477.74434504001 2024-10-29,01:18:13.000,303,11032085,12765,0,1730164692,13040.115499379994,49.52218212000298,53477.800242000005 2024-10-29,01:18:14.000,303,11032101,12445,0,1730164693,13040.128971999999,49.47283821000019,53477.75831928 2024-10-29,01:18:15.000,303,11032060,12885,0,1730164694,13040.142444619989,49.444641690002754,53477.82819048 2024-10-29,01:18:16.000,303,11032092,12685,0,1730164695,13040.169389859999,49.395297779999964,53477.814216239996 2024-10-29,01:18:17.000,303,11032080,12685,0,1730164696,13040.162653549989,49.35300300000381,53477.82120336001 2024-10-29,01:18:18.000,303,11032094,12725,0,1730164697,13040.196335099994,49.331855609998456,53477.78626776 2024-10-29,01:18:19.000,303,11032022,12765,0,1730164698,13040.162653549989,49.268413440004224,53477.8351776 2024-10-29,01:18:20.000,303,11032114,12685,0,1730164699,13040.196335099994,49.261364310004865,53477.78626776 2024-10-29,01:18:21.000,303,11032075,12805,0,1730164700,13040.216544029994,49.24726604999887,53477.8351776 2024-10-29,01:18:22.000,303,11032085,12725,0,1730164701,13040.216544029994,49.204971270002716,53477.80722912 2024-10-29,01:18:23.000,303,11032066,12725,0,1730164702,13040.236752959994,49.24021691999951,53477.85613896 2024-10-29,01:18:24.000,303,11032067,12725,0,1730164703,13040.28390712999,49.212020400002075,53477.89806168 2024-10-29,01:18:25.000,303,11032111,12605,0,1730164704,13040.297379749994,49.162676489999285,53477.849151840004 2024-10-29,01:18:26.000,303,11032100,12605,0,1730164705,13040.297379749994,49.13447997000185,53477.8351776 2024-10-29,01:18:27.000,303,11032124,12765,0,1730164706,13040.317588679995,49.12038171000313,53477.89107456001 2024-10-29,01:18:28.000,303,11032061,12805,0,1730164707,13040.29064344,49.11333258000377,53477.8351776 2024-10-29,01:18:29.000,303,11032043,12605,0,1730164708,13040.3310613,49.14152910000121,53477.86312608001 2024-10-29,01:18:30.000,303,11032016,12685,0,1730164709,13040.31085237,49.14152910000121,53477.87710032 2024-10-29,01:18:31.000,303,11032061,12525,0,1730164710,13040.337797609995,49.12038171000313,53477.93299728 2024-10-29,01:18:32.000,303,11032063,12645,0,1730164711,13040.34453391999,49.08513605999906,53477.84216472001 2024-10-29,01:18:33.000,303,11032098,12685,0,1730164712,13040.337797609995,49.08513605999906,53477.9050488 2024-10-29,01:18:34.000,303,11032122,12845,0,1730164713,13040.3310613,49.08513605999906,53477.86312608001 2024-10-29,01:18:35.000,303,11032021,12645,0,1730164714,13040.36474284999,49.05693954000162,53477.870113200006 2024-10-29,01:18:36.000,303,11032052,12645,0,1730164715,13040.378215469995,49.042841280002904,53477.88408744 2024-10-29,01:18:37.000,303,11032075,12725,0,1730164716,13040.41189702,49.021693890004826,53477.9050488 2024-10-29,01:18:38.000,303,11032105,12645,0,1730164717,13040.43210595,49.00759562999883,53477.93998440001 2024-10-29,01:18:39.000,303,11032110,12685,0,1730164718,13040.438842259995,49.01464475999819,53477.93299728 2024-10-29,01:18:40.000,303,11032038,12685,0,1730164719,13040.459051189995,48.979399110001395,53477.919023040005 2024-10-29,01:18:41.000,303,11032075,12805,0,1730164720,13040.47252381,48.95825172000332,53477.919023040005 2024-10-29,01:18:42.000,303,11032078,12605,0,1730164721,13040.499469049995,48.95120259000396,53477.89107456001 2024-10-29,01:18:43.000,303,11032055,12525,0,1730164722,13040.57356846,48.90185868000117,53477.870113200006 2024-10-29,01:18:44.000,303,11032061,12965,0,1730164723,13040.57356846,48.930055199998606,53477.89806168 2024-10-29,01:18:45.000,303,11032124,12965,0,1730164724,13040.519677979995,48.91595693999989,53477.88408744 2024-10-29,01:18:46.000,303,11032042,12685,0,1730164725,13040.55335953,48.86661303000437,53477.86312608001 2024-10-29,01:18:47.000,303,11032108,12605,0,1730164726,13040.60725000999,48.88071129000309,53477.84216472001 2024-10-29,01:18:48.000,303,11032061,12605,0,1730164727,13040.60725000999,48.89480955000181,53477.89806168 2024-10-29,01:18:49.000,303,11032082,12445,0,1730164728,13040.65440418,48.85251476999838,53477.89107456001 2024-10-29,01:18:50.000,303,11032125,12725,0,1730164729,13040.647667869991,48.87366216000373,53477.91203592001 2024-10-29,01:18:51.000,303,11032100,12645,0,1730164730,13040.69482204,48.88071129000309,53477.800242000005 2024-10-29,01:18:52.000,303,11032095,12605,0,1730164731,13040.721767279996,48.923006069999246,53477.800242000005 2024-10-29,01:18:53.000,303,11032059,12805,0,1730164732,13040.768921449991,48.930055199998606,53477.86312608001 2024-10-29,01:18:54.000,303,11032078,12445,0,1730164733,13040.762185139996,48.96530085000268,53477.8351776 2024-10-29,01:18:55.000,303,11032093,12885,0,1730164734,13040.802602999996,48.993497370000114,53477.85613896 2024-10-29,01:18:56.000,303,11032057,12805,0,1730164735,13040.795866690001,49.00054649999947,53477.86312608001 2024-10-29,01:18:57.000,303,11032074,12685,0,1730164736,13040.843020859997,49.042841280002904,53477.86312608001 2024-10-29,01:18:58.000,303,11032026,12565,0,1730164737,13040.883438719997,49.042841280002904,53477.84216472001 2024-10-29,01:18:59.000,303,11032071,12325,0,1730164738,13040.903647649997,49.06398867000098,53477.88408744 2024-10-29,01:19:00.000,303,11032103,12605,0,1730164739,13040.950801819992,49.09218518999842,53477.85613896 2024-10-29,01:19:01.000,303,11032074,12525,0,1730164740,13041.018164920002,49.09923431999778,53477.85613896 2024-10-29,01:19:02.000,303,11032096,12725,0,1730164741,13041.038373850002,49.155627359999926,53477.89806168 2024-10-29,01:19:03.000,303,11032055,12605,0,1730164742,13041.051846469993,49.155627359999926,53477.85613896 2024-10-29,01:19:04.000,303,11032077,12685,0,1730164743,13041.105736949998,49.14152910000121,53477.849151840004 2024-10-29,01:19:05.000,303,11032031,12645,0,1730164744,13041.173100049993,49.18382388000464,53477.88408744 2024-10-29,01:19:06.000,303,11032066,12725,0,1730164745,13041.247199459998,49.18382388000464,53477.87710032 2024-10-29,01:19:07.000,303,11032079,12805,0,1730164746,13041.280881009989,49.22611866000079,53477.89806168 2024-10-29,01:19:08.000,303,11032048,12885,0,1730164747,13041.274144699993,49.155627359999926,53477.89107456001 2024-10-29,01:19:09.000,303,11032063,12725,0,1730164748,13041.334771489994,49.19792214000336,53477.870113200006 2024-10-29,01:19:10.000,303,11032040,12685,0,1730164749,13041.395398279994,49.22611866000079,53477.89806168 2024-10-29,01:19:11.000,303,11032060,12605,0,1730164750,13041.46276137999,49.19792214000336,53477.89806168 2024-10-29,01:19:12.000,303,11032059,12525,0,1730164751,13041.496442929994,49.22611866000079,53477.89107456001 2024-10-29,01:19:13.000,303,11032030,12805,0,1730164752,13041.557069719995,49.27546257000358,53477.91203592001 2024-10-29,01:19:14.000,303,11032051,12405,0,1730164753,13041.597487579995,49.24021691999951,53477.93299728 2024-10-29,01:19:15.000,303,11032060,12645,0,1730164754,13041.60422388999,49.29660996000166,53477.9050488 2024-10-29,01:19:16.000,303,11032051,12765,0,1730164755,13041.678323299995,49.2895608300023,53477.9050488 2024-10-29,01:19:17.000,303,11032070,12645,0,1730164756,13041.74568639999,49.3248064799991,53477.96094576001 2024-10-29,01:19:18.000,303,11032048,12685,0,1730164757,13041.8130495,49.30365909000102,53477.89806168 2024-10-29,01:19:19.000,303,11032057,12605,0,1730164758,13041.866939979991,49.331855609998456,53477.92601016 2024-10-29,01:19:20.000,303,11032059,12565,0,1730164759,13041.920830459996,49.35300300000381,53477.93299728 2024-10-29,01:19:21.000,303,11032004,12685,0,1730164760,13041.974720940001,49.37415039000189,53477.967932880005 2024-10-29,01:19:22.000,303,11032069,12645,0,1730164761,13042.042084039997,49.36005213000317,53477.95395864 2024-10-29,01:19:23.000,303,11032064,12685,0,1730164762,13042.136392380002,49.41644516999804,53477.981907119996 2024-10-29,01:19:24.000,303,11032044,12765,0,1730164763,13042.183546549997,49.430543430004036,53477.9050488 2024-10-29,01:19:25.000,303,11032076,12525,0,1730164764,13042.304800129998,49.51513299000362,53477.981907119996 2024-10-29,01:19:26.000,303,11032050,12645,0,1730164765,13042.378899539988,49.5362803800017,53477.95395864 2024-10-29,01:19:27.000,303,11032075,12645,0,1730164766,13042.459735259989,49.55037864000042,53477.98889424001 2024-10-29,01:19:28.000,303,11032097,12405,0,1730164767,13042.554043599994,49.58562429000449,53478.05876544001 2024-10-29,01:19:29.000,303,11032060,12685,0,1730164768,13042.62140669999,49.578575159997854,53478.07972680001 2024-10-29,01:19:30.000,303,11032053,13125,0,1730164769,13042.72245134999,49.58562429000449,53478.05876544001 2024-10-29,01:19:31.000,303,11032087,12445,0,1730164770,13042.796550759995,49.620869940001285,53478.05177832 2024-10-29,01:19:32.000,303,11032104,12645,0,1730164771,13042.897595409995,49.627919070000644,53478.10068816 2024-10-29,01:19:33.000,303,11032062,12285,0,1730164772,13042.97169482,49.6349682,53478.1146624 2024-10-29,01:19:34.000,303,11032074,13005,0,1730164773,13043.066003159991,49.64906645999872,53478.10068816 2024-10-29,01:19:35.000,303,11032055,12645,0,1730164774,13043.140102569996,49.677262980003434,53478.12164952 2024-10-29,01:19:36.000,303,11032030,12685,0,1730164775,13043.207465669992,49.69841037000151,53478.12164952 2024-10-29,01:19:37.000,303,11032045,12645,0,1730164776,13043.288301389992,49.70545950000087,53478.16357224 2024-10-29,01:19:38.000,303,11032055,12725,0,1730164777,13043.321982939997,49.71955775999959,53478.17055936 2024-10-29,01:19:39.000,303,11032099,12805,0,1730164778,13043.429763899992,49.72660688999895,53478.19850784001 2024-10-29,01:19:40.000,303,11032057,12725,0,1730164779,13043.503863309998,49.71955775999959,53478.2194692 2024-10-29,01:19:41.000,303,11032073,12485,0,1730164780,13043.524072239998,49.7477542800043,53478.205494960006 2024-10-29,01:19:42.000,303,11032015,12765,0,1730164781,13043.638589509988,49.740705149997666,53478.21248208 2024-10-29,01:19:43.000,303,11032052,12805,0,1730164782,13043.685743679998,49.77595080000174,53478.26837904 2024-10-29,01:19:44.000,303,11032076,12485,0,1730164783,13043.766579399999,49.7829999300011,53478.26837904 2024-10-29,01:19:45.000,303,11032055,12725,0,1730164784,13043.773315709994,49.81824557999789,53478.2893404 2024-10-29,01:19:46.000,303,11032098,12485,0,1730164785,13043.854151429994,49.82529471000453,53478.28235328 2024-10-29,01:19:47.000,303,11032055,12765,0,1730164786,13043.86088773999,49.87463862000004,53478.31030176 2024-10-29,01:19:48.000,303,11032083,12885,0,1730164787,13043.92151452999,49.88873687999876,53478.3592116 2024-10-29,01:19:49.000,303,11032029,12605,0,1730164788,13043.995613939995,49.91693340000347,53478.352224480004 2024-10-29,01:19:50.000,303,11032057,12725,0,1730164789,13044.06297703999,49.95922817999963,53478.36619872001 2024-10-29,01:19:51.000,303,11032070,12845,0,1730164790,13044.13034014,49.973326439998345,53478.34523736001 2024-10-29,01:19:52.000,303,11032082,12525,0,1730164791,13044.21117586,50.029719480000495,53478.33825024 2024-10-29,01:19:53.000,303,11032063,12805,0,1730164792,13044.25159372,50.064965130004566,53478.40812144 2024-10-29,01:19:54.000,303,11032067,12605,0,1730164793,13044.278538959996,50.10021078000136,53478.40113432 2024-10-29,01:19:55.000,303,11032067,12365,0,1730164794,13044.339165749996,50.17070208000223,53478.44305704001 2024-10-29,01:19:56.000,303,11032062,12885,0,1730164795,13044.393056230001,50.18480034000095,53478.4290828 2024-10-29,01:19:57.000,303,11032044,12845,0,1730164796,13044.453683020001,50.212996859998384,53478.44305704001 2024-10-29,01:19:58.000,303,11032061,12685,0,1730164797,13044.527782429992,50.23414425000374,53478.484979759996 2024-10-29,01:19:59.000,303,11032041,12645,0,1730164798,13044.568200289992,50.27643902999989,53478.51292824001 2024-10-29,01:20:00.000,303,11032044,12525,0,1730164799,13044.628827079992,50.33283207000204,53478.45703128 2024-10-29,01:20:01.000,303,11032098,12685,0,1730164800,13044.702926489997,50.39627424000355,53478.519915360004 2024-10-29,01:20:02.000,303,11032054,12885,0,1730164801,13044.763553279998,50.41742163000163,53478.46401840001 2024-10-29,01:20:03.000,303,11032052,12565,0,1730164802,13044.810707449993,50.473814670003776,53478.519915360004 2024-10-29,01:20:04.000,303,11032073,12605,0,1730164803,13044.824180069998,50.52315857999929,53478.58279944001 2024-10-29,01:20:05.000,303,11032101,12765,0,1730164804,13044.905015789998,50.57250249000208,53478.519915360004 2024-10-29,01:20:06.000,303,11032018,12485,0,1730164805,13044.925224719998,50.57955162000144,53478.5688252 2024-10-29,01:20:07.000,303,11032057,12685,0,1730164806,13044.972378889994,50.657092050001665,53478.58279944001 2024-10-29,01:20:08.000,303,11032041,12605,0,1730164807,13045.006060439999,50.671190310000384,53478.61773504 2024-10-29,01:20:09.000,303,11032045,12605,0,1730164808,13045.019533059989,50.74168161000125,53478.62472216 2024-10-29,01:20:10.000,303,11032059,12805,0,1730164809,13045.03974198999,50.78397639000468,53478.6037608 2024-10-29,01:20:11.000,303,11032048,12605,0,1730164810,13045.019533059989,50.847418559998914,53478.62472216 2024-10-29,01:20:12.000,303,11032153,12445,0,1730164811,13045.066687229999,50.90381160000106,53478.64568352 2024-10-29,01:20:13.000,303,11032067,12765,0,1730164812,13045.113841399994,50.946106380004494,53478.673632 2024-10-29,01:20:14.000,303,11032110,12605,0,1730164813,13045.086896159999,50.99545029000001,53478.63170928001 2024-10-29,01:20:15.000,303,11032093,12925,0,1730164814,13045.10710509,51.02364681000472,53478.64568352 2024-10-29,01:20:16.000,303,11032086,12725,0,1730164815,13045.10036877999,51.072990720000234,53478.68061912001 2024-10-29,01:20:17.000,303,11032075,12725,0,1730164816,13045.154259259994,51.08708897999895,53478.673632 2024-10-29,01:20:18.000,303,11032066,12965,0,1730164817,13045.14752295,51.12938376000238,53478.69459336 2024-10-29,01:20:19.000,303,11032042,12525,0,1730164818,13045.154259259994,51.1787276699979,53478.673632 2024-10-29,01:20:20.000,303,11032098,12605,0,1730164819,13045.174468189995,51.256268099998124,53478.70158048001 2024-10-29,01:20:21.000,303,11032063,12525,0,1730164820,13045.16099556999,51.27036636000412,53478.757477440005 2024-10-29,01:20:22.000,303,11032058,12565,0,1730164821,13045.174468189995,51.305612010000914,53478.7435032 2024-10-29,01:20:23.000,303,11032058,12765,0,1730164822,13045.154259259994,51.32675939999899,53478.70158048001 2024-10-29,01:20:24.000,303,11032062,12725,0,1730164823,13045.14078663999,51.36905418000242,53478.736516080004 2024-10-29,01:20:25.000,303,11032059,12765,0,1730164824,13045.14078663999,51.354955920003704,53478.72254184 2024-10-29,01:20:26.000,303,11032080,12725,0,1730164825,13045.12057770999,51.3902015700005,53478.72952896001 2024-10-29,01:20:27.000,303,11032075,12565,0,1730164826,13045.12057770999,51.38315244000114,53478.76446456 2024-10-29,01:20:28.000,303,11032048,12845,0,1730164827,13045.086896159999,51.40429982999922,53478.75049032001 2024-10-29,01:20:29.000,303,11032032,12685,0,1730164828,13045.073423539994,51.43954548000329,53478.77843880001 2024-10-29,01:20:30.000,303,11032090,12605,0,1730164829,13045.03974198999,51.43249635000393,53478.76446456 2024-10-29,01:20:31.000,303,11032043,12685,0,1730164830,13045.046478299999,51.43249635000393,53478.72254184 2024-10-29,01:20:32.000,303,11032080,12925,0,1730164831,13045.046478299999,51.45364374000201,53478.70158048001 2024-10-29,01:20:33.000,303,11032055,12805,0,1730164832,13044.958906269989,51.43249635000393,53478.76446456 2024-10-29,01:20:34.000,303,11032041,12605,0,1730164833,13044.931961029994,51.45364374000201,53478.76446456 2024-10-29,01:20:35.000,303,11032085,12845,0,1730164834,13044.891543169993,51.418398089997936,53478.736516080004 2024-10-29,01:20:36.000,303,11032054,12645,0,1730164835,13044.878070549988,51.45364374000201,53478.7435032 2024-10-29,01:20:37.000,303,11032068,12605,0,1730164836,13044.817443759988,51.43249635000393,53478.673632 2024-10-29,01:20:38.000,303,11032027,12565,0,1730164837,13044.830916379993,51.3902015700005,53478.75049032001 2024-10-29,01:20:39.000,303,11032071,12525,0,1730164838,13044.810707449993,51.38315244000114,53478.708567600006 2024-10-29,01:20:40.000,303,11032058,13045,0,1730164839,13044.777025900003,51.36905418000242,53478.72254184 2024-10-29,01:20:41.000,303,11032111,12925,0,1730164840,13044.750080659993,51.33380852999835,53478.68061912001 2024-10-29,01:20:42.000,303,11032062,12605,0,1730164841,13044.669244939992,51.34085765999771,53478.63170928001 2024-10-29,01:20:43.000,303,11032076,12605,0,1730164842,13044.615354460002,51.31971026999963,53478.69459336 2024-10-29,01:20:44.000,303,11032061,12645,0,1730164843,13044.628827079992,51.31266114000027,53478.66664488 2024-10-29,01:20:45.000,303,11032032,12725,0,1730164844,13044.581672909997,51.256268099998124,53478.673632 2024-10-29,01:20:46.000,303,11032063,12605,0,1730164845,13044.547991359992,51.22102245000133,53478.68061912001 2024-10-29,01:20:47.000,303,11032077,12605,0,1730164846,13044.487364569992,51.19987506000325,53478.64568352 2024-10-29,01:20:48.000,303,11032065,12565,0,1730164847,13044.433474090001,51.1787276699979,53478.64568352 2024-10-29,01:20:49.000,303,11032044,12605,0,1730164848,13044.446946709992,51.17167853999854,53478.64568352 2024-10-29,01:20:50.000,303,11032056,12645,0,1730164849,13044.386319919991,51.15053115000046,53478.61773504 2024-10-29,01:20:51.000,303,11032017,12725,0,1730164850,13044.318956819996,51.122334630003024,53478.61074792001 2024-10-29,01:20:52.000,303,11032107,12445,0,1730164851,13044.305484199991,51.115285500003665,53478.519915360004 2024-10-29,01:20:53.000,303,11032051,12765,0,1730164852,13044.217912169996,51.080039849999594,53478.54786384 2024-10-29,01:20:54.000,303,11032034,12805,0,1730164853,13044.20443954999,51.072990720000234,53478.56183808001 2024-10-29,01:20:55.000,303,11032100,12725,0,1730164854,13044.18423061999,51.065941590000875,53478.589786560005 2024-10-29,01:20:56.000,303,11032047,12725,0,1730164855,13044.16402168999,51.03069594000408,53478.53388960001 2024-10-29,01:20:57.000,303,11032085,12845,0,1730164856,13044.116867519995,50.97430290000193,53478.59677368 2024-10-29,01:20:58.000,303,11032022,12605,0,1730164857,13044.10339489999,50.9320081199985,53478.53388960001 2024-10-29,01:20:59.000,303,11032074,12685,0,1730164858,13044.06297703999,50.96020464000321,53478.498954 2024-10-29,01:21:00.000,303,11032067,12805,0,1730164859,13044.04276810999,50.9320081199985,53478.498954 2024-10-29,01:21:01.000,303,11032055,12965,0,1730164860,13044.036031799995,50.91790985999978,53478.46401840001 2024-10-29,01:21:02.000,303,11032050,12805,0,1730164861,13043.995613939995,50.90381160000106,53478.50594112 2024-10-29,01:21:03.000,303,11032072,12765,0,1730164862,13043.98214131999,50.85446768999827,53478.484979759996 2024-10-29,01:21:04.000,303,11032053,12525,0,1730164863,13043.90804191,50.81922204000148,53478.498954 2024-10-29,01:21:05.000,303,11032069,12845,0,1730164864,13043.94172345999,50.81922204000148,53478.519915360004 2024-10-29,01:21:06.000,303,11032091,12885,0,1730164865,13043.867624049999,50.7980746500034,53478.49196688001 2024-10-29,01:21:07.000,303,11032080,12565,0,1730164866,13043.867624049999,50.80512378000276,53478.46401840001 2024-10-29,01:21:08.000,303,11032073,12525,0,1730164867,13043.84067880999,50.78397639000468,53478.43606992 2024-10-29,01:21:09.000,303,11032052,12685,0,1730164868,13043.82046987999,50.77692725999805,53478.373185840006 2024-10-29,01:21:10.000,303,11032065,12685,0,1730164869,13043.766579399999,50.77692725999805,53478.44305704001 2024-10-29,01:21:11.000,303,11032038,12565,0,1730164870,13043.746370469999,50.713485090003815,53478.38716008 2024-10-29,01:21:12.000,303,11032032,12645,0,1730164871,13043.746370469999,50.72758335000253,53478.40113432 2024-10-29,01:21:13.000,303,11032071,12605,0,1730164872,13043.679007369989,50.706435960004455,53478.422095680005 2024-10-29,01:21:14.000,303,11032056,12685,0,1730164873,13043.692479989993,50.650042920002306,53478.45004416 2024-10-29,01:21:15.000,303,11032058,12525,0,1730164874,13043.679007369989,50.63594466000359,53478.40113432 2024-10-29,01:21:16.000,303,11032038,12605,0,1730164875,13043.645325819998,50.62889553000423,53478.373185840006 2024-10-29,01:21:17.000,303,11032085,12725,0,1730164876,13043.611644269993,50.657092050001665,53478.3592116 2024-10-29,01:21:18.000,303,11032087,12485,0,1730164877,13043.598171649988,50.62889553000423,53478.38017296 2024-10-29,01:21:19.000,303,11032085,12605,0,1730164878,13043.598171649988,50.57955162000144,53478.38017296 2024-10-29,01:21:20.000,303,11032037,12685,0,1730164879,13043.571226409993,50.57250249000208,53478.41510856001 2024-10-29,01:21:21.000,303,11032059,12565,0,1730164880,13043.537544860003,50.53725683999801,53478.373185840006 2024-10-29,01:21:22.000,303,11032033,12885,0,1730164881,13043.497127000002,50.53020770999865,53478.38716008 2024-10-29,01:21:23.000,303,11032082,12645,0,1730164882,13043.530808549993,50.480863800003135,53478.34523736001 2024-10-29,01:21:24.000,303,11032057,12525,0,1730164883,13043.510599619993,50.480863800003135,53478.41510856001 2024-10-29,01:21:25.000,303,11032051,12645,0,1730164884,13043.544281169998,50.424470760000986,53478.39414720001 2024-10-29,01:21:26.000,303,11032050,12685,0,1730164885,13043.503863309998,50.32578294000268,53478.39414720001 2024-10-29,01:21:27.000,303,11032062,12965,0,1730164886,13043.503863309998,50.31873381000332,53478.39414720001 2024-10-29,01:21:28.000,303,11032046,12765,0,1730164887,13043.463445449997,50.2411933800031,53478.44305704001 2024-10-29,01:21:29.000,303,11032040,12485,0,1730164888,13043.443236519997,50.22709512000438,53478.41510856001 2024-10-29,01:21:30.000,303,11032064,12565,0,1730164889,13043.429763899992,50.22709512000438,53478.41510856001 2024-10-29,01:21:31.000,303,11032104,12885,0,1730164890,13043.402818659997,50.18480034000095,53478.43606992 2024-10-29,01:21:32.000,303,11032028,12765,0,1730164891,13043.362400799997,50.11430904000008,53478.41510856001 2024-10-29,01:21:33.000,303,11032055,12805,0,1730164892,13043.328719249992,50.04381773999921,53478.422095680005 2024-10-29,01:21:34.000,303,11032081,12885,0,1730164893,13043.301774009997,49.98742470000434,53478.422095680005 2024-10-29,01:21:35.000,303,11032065,12525,0,1730164894,13043.321982939997,49.92398253000283,53478.43606992 2024-10-29,01:21:36.000,303,11032092,12765,0,1730164895,13043.274828770001,49.839392970003246,53478.471005520005 2024-10-29,01:21:37.000,303,11032083,12965,0,1730164896,13043.281565079997,49.790049060000456,53478.46401840001 2024-10-29,01:21:38.000,303,11032028,12725,0,1730164897,13043.288301389992,49.76185254000302,53478.484979759996 2024-10-29,01:21:39.000,303,11032090,12605,0,1730164898,13043.234410910001,49.677262980003434,53478.484979759996 2024-10-29,01:21:40.000,303,11032116,12805,0,1730164899,13043.227674599992,49.59972255000321,53478.484979759996 2024-10-29,01:21:41.000,303,11032061,12685,0,1730164900,13043.234410910001,49.564476899999136,53478.540876720006 2024-10-29,01:21:42.000,303,11032069,12645,0,1730164901,13043.254619840001,49.52218212000298,53478.519915360004 2024-10-29,01:21:43.000,303,11032055,12725,0,1730164902,13043.241147219996,49.45169082000211,53478.51292824001 2024-10-29,01:21:44.000,303,11032084,12565,0,1730164903,13043.220938289996,49.381199520001246,53478.55485096 2024-10-29,01:21:45.000,303,11032038,12725,0,1730164904,13043.247883529992,49.3248064799991,53478.56183808001 2024-10-29,01:21:46.000,303,11032085,12645,0,1730164905,13043.227674599992,49.28251170000294,53478.589786560005 2024-10-29,01:21:47.000,303,11032086,12805,0,1730164906,13043.247883529992,49.261364310004865,53478.59677368 2024-10-29,01:21:48.000,303,11032051,12765,0,1730164907,13043.268092459992,49.18382388000464,53478.57581232 2024-10-29,01:21:49.000,303,11032038,12565,0,1730164908,13043.234410910001,49.12038171000313,53478.64568352 2024-10-29,01:21:50.000,303,11032077,12485,0,1730164909,13043.254619840001,49.035792150003545,53478.65965776001 2024-10-29,01:21:51.000,303,11032092,12725,0,1730164910,13043.288301389992,49.028743020004185,53478.65965776001 2024-10-29,01:21:52.000,303,11032050,12565,0,1730164911,13043.274828770001,48.9441534600046,53478.687606240004 2024-10-29,01:21:53.000,303,11032027,12565,0,1730164912,13043.254619840001,48.937104329997965,53478.68061912001 2024-10-29,01:21:54.000,303,11032098,12445,0,1730164913,13043.295037700002,48.91595693999989,53478.673632 2024-10-29,01:21:55.000,303,11032048,12645,0,1730164914,13043.342191869997,48.88071129000309,53478.72254184 2024-10-29,01:21:56.000,303,11032042,12645,0,1730164915,13043.348928179992,48.85251476999838,53478.708567600006 2024-10-29,01:21:57.000,303,11032064,12845,0,1730164916,13043.348928179992,48.82431825000094,53478.70158048001 2024-10-29,01:21:58.000,303,11032105,12565,0,1730164917,13043.362400799997,48.76792520999879,53478.76446456 2024-10-29,01:21:59.000,303,11032095,12805,0,1730164918,13043.369137109992,48.73972869000136,53478.806387280005 2024-10-29,01:22:00.000,303,11032033,12645,0,1730164919,13043.375873420002,48.697433909997926,53478.77145168 2024-10-29,01:22:01.000,303,11032067,12445,0,1730164920,13043.369137109992,48.65513913000177,53478.8133744 2024-10-29,01:22:02.000,303,11032127,12485,0,1730164921,13043.375873420002,48.59169696000026,53478.83433576 2024-10-29,01:22:03.000,303,11032087,12685,0,1730164922,13043.402818659997,48.54235305000475,53478.86927136001 2024-10-29,01:22:04.000,303,11032078,12725,0,1730164923,13043.429763899992,48.51415653000004,53478.8832456 2024-10-29,01:22:05.000,303,11032058,12605,0,1730164924,13043.429763899992,48.49300914000196,53478.86927136001 2024-10-29,01:22:06.000,303,11032111,12565,0,1730164925,13043.396082350002,48.47891088000324,53478.89023272 2024-10-29,01:22:07.000,303,11032054,12725,0,1730164926,13043.382609729997,48.4859600100026,53478.9531168 2024-10-29,01:22:08.000,303,11032078,12765,0,1730164927,13043.429763899992,48.42251784000109,53478.93215544 2024-10-29,01:22:09.000,303,11032072,12645,0,1730164928,13043.423027589997,48.42251784000109,53478.99503952001 2024-10-29,01:22:10.000,303,11032062,12605,0,1730164929,13043.402818659997,48.387272190004296,53479.00202664 2024-10-29,01:22:11.000,303,11032060,12645,0,1730164930,13043.409554969992,48.3731739299983,53479.02997512 2024-10-29,01:22:12.000,303,11032057,12445,0,1730164931,13043.423027589997,48.31678089000343,53479.05093648 2024-10-29,01:22:13.000,303,11032089,12725,0,1730164932,13043.436500210002,48.288584369998716,53479.06491072001 2024-10-29,01:22:14.000,303,11032051,12605,0,1730164933,13043.456709140002,48.30268263000471,53479.1277948 2024-10-29,01:22:15.000,303,11032041,12605,0,1730164934,13043.429763899992,48.26038785000128,53479.141769040005 2024-10-29,01:22:16.000,303,11032024,12605,0,1730164935,13043.409554969992,48.20399480999913,53479.13478192001 2024-10-29,01:22:17.000,303,11032075,12685,0,1730164936,13043.429763899992,48.14760177000426,53479.190678880004 2024-10-29,01:22:18.000,303,11032143,12965,0,1730164937,13043.423027589997,48.13350350999826,53479.239588720004 2024-10-29,01:22:19.000,303,11032067,12725,0,1730164938,13043.382609729997,48.06301221000467,53479.27452432 2024-10-29,01:22:20.000,303,11032065,12445,0,1730164939,13043.362400799997,48.04891394999868,53479.2675372 2024-10-29,01:22:21.000,303,11032090,12965,0,1730164940,13043.375873420002,48.0277665600006,53479.2675372 2024-10-29,01:22:22.000,303,11032088,12605,0,1730164941,13043.389346039992,47.985471780004445,53479.31644704 2024-10-29,01:22:23.000,303,11032119,12685,0,1730164942,13043.369137109992,47.97137351999845,53479.358369760004 2024-10-29,01:22:24.000,303,11032088,12605,0,1730164943,13043.362400799997,47.950226130000374,53479.32343416 2024-10-29,01:22:25.000,303,11032107,12765,0,1730164944,13043.382609729997,47.92202961000294,53479.379331120006 2024-10-29,01:22:26.000,303,11032076,12565,0,1730164945,13043.362400799997,47.886783959998866,53479.41426672 2024-10-29,01:22:27.000,303,11032070,12765,0,1730164946,13043.396082350002,47.85858744000143,53479.47016368001 2024-10-29,01:22:28.000,303,11032090,12765,0,1730164947,13043.382609729997,47.816292659998,53479.428240960005 2024-10-29,01:22:29.000,303,11032125,12645,0,1730164948,13043.396082350002,47.79514526999992,53479.56099624 2024-10-29,01:22:30.000,303,11032098,12485,0,1730164949,13043.396082350002,47.73875222999777,53479.56099624 2024-10-29,01:22:31.000,303,11032050,12765,0,1730164950,13043.416291280002,47.717604839999694,53479.58894472001 2024-10-29,01:22:32.000,303,11032073,12965,0,1730164951,13043.369137109992,47.6823591900029,53479.574970480004 2024-10-29,01:22:33.000,303,11032088,12965,0,1730164952,13043.382609729997,47.61186789000203,53479.6518288 2024-10-29,01:22:34.000,303,11032036,12685,0,1730164953,13043.375873420002,47.590720500003954,53479.63086744 2024-10-29,01:22:35.000,303,11032112,12765,0,1730164954,13043.375873420002,47.541376590001164,53479.70772576001 2024-10-29,01:22:36.000,303,11032093,12965,0,1730164955,13043.402818659997,47.4708852900003,53479.7217 2024-10-29,01:22:37.000,303,11032085,12885,0,1730164956,13043.389346039992,47.42859051000414,53479.763622720006 2024-10-29,01:22:38.000,303,11032064,12285,0,1730164957,13043.409554969992,47.42154138000478,53479.763622720006 2024-10-29,01:22:39.000,303,11032087,12645,0,1730164958,13043.382609729997,47.42154138000478,53479.79855832 2024-10-29,01:22:40.000,303,11032091,12445,0,1730164959,13043.402818659997,47.365148340002634,53479.83349392001 2024-10-29,01:22:41.000,303,11032091,12285,0,1730164960,13043.423027589997,47.3228535599992,53479.87541664001 2024-10-29,01:22:42.000,303,11032083,12485,0,1730164961,13043.423027589997,47.259411389997695,53479.90336512001 2024-10-29,01:22:43.000,303,11032079,12685,0,1730164962,13043.456709140002,47.23826399999962,53479.93830072 2024-10-29,01:22:44.000,303,11032081,12845,0,1730164963,13043.463445449997,47.20301835000282,53479.95227496001 2024-10-29,01:22:45.000,303,11032089,12965,0,1730164964,13043.483654379997,47.15367444000003,53480.029133280004 2024-10-29,01:22:46.000,303,11032084,12645,0,1730164965,13043.483654379997,47.125477920002595,53480.078043120004 2024-10-29,01:22:47.000,303,11032107,12685,0,1730164966,13043.497127000002,47.083183139999164,53480.07105600001 2024-10-29,01:22:48.000,303,11032112,12605,0,1730164967,13043.517335930002,47.10433053000452,53480.07105600001 2024-10-29,01:22:49.000,303,11032126,12685,0,1730164968,13043.503863309998,47.083183139999164,53480.1059916 2024-10-29,01:22:50.000,303,11032121,12685,0,1730164969,13043.503863309998,47.02679010000429,53480.1059916 2024-10-29,01:22:51.000,303,11032071,12605,0,1730164970,13043.510599619993,47.0126918399983,53480.16188856 2024-10-29,01:22:52.000,303,11032087,12765,0,1730164971,13043.470181759993,47.0126918399983,53480.147914320005 2024-10-29,01:22:53.000,303,11032068,12645,0,1730164972,13043.483654379997,46.99154445000022,53480.25272112 2024-10-29,01:22:54.000,303,11032091,12605,0,1730164973,13043.510599619993,46.93515140999807,53480.27368248 2024-10-29,01:22:55.000,303,11032092,12725,0,1730164974,13043.490390689993,46.906954890000634,53480.315605200005 2024-10-29,01:22:56.000,303,11032121,12565,0,1730164975,13043.490390689993,46.906954890000634,53480.30163096 2024-10-29,01:22:57.000,303,11032083,12645,0,1730164976,13043.497127000002,46.86466011000448,53480.385476400006 2024-10-29,01:22:58.000,303,11032064,12685,0,1730164977,13043.517335930002,46.857610979997844,53480.42739912001 2024-10-29,01:22:59.000,303,11032074,12645,0,1730164978,13043.497127000002,46.82236533000105,53480.42739912001 2024-10-29,01:23:00.000,303,11032121,12805,0,1730164979,13043.497127000002,46.86466011000448,53480.46932184 2024-10-29,01:23:01.000,303,11032124,12525,0,1730164980,13043.517335930002,46.82236533000105,53480.46932184 2024-10-29,01:23:02.000,303,11032158,12685,0,1730164981,13043.510599619993,46.843512719999126,53480.553167280006 2024-10-29,01:23:03.000,303,11032091,12525,0,1730164982,13043.497127000002,46.82236533000105,53480.532205920004 2024-10-29,01:23:04.000,303,11032154,12645,0,1730164983,13043.524072239998,46.850561849998485,53480.60906424 2024-10-29,01:23:05.000,303,11032116,12885,0,1730164984,13043.497127000002,46.78711968000425,53480.61605136 2024-10-29,01:23:06.000,303,11032063,12565,0,1730164985,13043.476918070002,46.82941446000041,53480.60906424 2024-10-29,01:23:07.000,303,11032142,12685,0,1730164986,13043.470181759993,46.83646358999977,53480.63701272 2024-10-29,01:23:08.000,303,11032084,12605,0,1730164987,13043.456709140002,46.82236533000105,53480.72784528 2024-10-29,01:23:09.000,303,11032069,12765,0,1730164988,13043.402818659997,46.80826707000233,53480.748806640004 2024-10-29,01:23:10.000,303,11032082,12605,0,1730164989,13043.396082350002,46.79416881000361,53480.72784528 2024-10-29,01:23:11.000,303,11032094,12565,0,1730164990,13043.362400799997,46.78007055000489,53480.72784528 2024-10-29,01:23:12.000,303,11032090,12765,0,1730164991,13043.355664490002,46.75187403000018,53480.77675512 2024-10-29,01:23:13.000,303,11032045,12805,0,1730164992,13043.348928179992,46.7659722899989,53480.769768000006 2024-10-29,01:23:14.000,303,11032119,12605,0,1730164993,13043.321982939997,46.75892315999954,53480.78374224 2024-10-29,01:23:15.000,303,11032072,12605,0,1730164994,13043.308510319992,46.70253012000467,53480.818677840005 2024-10-29,01:23:16.000,303,11032091,12405,0,1730164995,13043.295037700002,46.660235340001236,53480.867587680004 2024-10-29,01:23:17.000,303,11032046,12765,0,1730164996,13043.261356149997,46.64613708000252,53480.88156192001 2024-10-29,01:23:18.000,303,11032131,12605,0,1730164997,13043.220938289996,46.63908795000316,53480.90252328 2024-10-29,01:23:19.000,303,11032084,12445,0,1730164998,13043.153575190001,46.60384229999909,53480.93047176001 2024-10-29,01:23:20.000,303,11032122,12685,0,1730164999,13043.167047809991,46.57564578000165,53480.95143312 2024-10-29,01:23:21.000,303,11032129,12525,0,1730165000,13043.173784120001,46.52630186999886,53480.986368720005 2024-10-29,01:23:22.000,303,11032094,12725,0,1730165001,13043.133366260001,46.51220361000014,53480.96540736 2024-10-29,01:23:23.000,303,11032120,12565,0,1730165002,13043.126629949991,46.50515448000078,53480.937458880006 2024-10-29,01:23:24.000,303,11032118,12325,0,1730165003,13043.066003159991,46.46990883000399,53480.986368720005 2024-10-29,01:23:25.000,303,11032072,12725,0,1730165004,13043.03232161,46.41351579000184,53480.97938160001 2024-10-29,01:23:26.000,303,11032085,12445,0,1730165005,13043.02558529999,46.4205649200012,53480.99335584 2024-10-29,01:23:27.000,303,11032052,12525,0,1730165006,13042.998640059996,46.3853192700044,53481.02130432 2024-10-29,01:23:28.000,303,11032083,12845,0,1730165007,13042.998640059996,46.3853192700044,53481.035278560004 2024-10-29,01:23:29.000,303,11032051,12685,0,1730165008,13042.96495850999,46.39941753000312,53481.04925280001 2024-10-29,01:23:30.000,303,11032112,12605,0,1730165009,13042.90433171999,46.35712274999969,53481.056239920006 2024-10-29,01:23:31.000,303,11032081,12765,0,1730165010,13042.938013269995,46.34302449000097,53481.06322704 2024-10-29,01:23:32.000,303,11032041,12565,0,1730165011,13042.92454064999,46.307778840004175,53481.07021416 2024-10-29,01:23:33.000,303,11032064,12965,0,1730165012,13042.897595409995,46.307778840004175,53481.084188400004 2024-10-29,01:23:34.000,303,11032078,12645,0,1730165013,13042.85044124,46.307778840004175,53481.12611112001 2024-10-29,01:23:35.000,303,11032080,12685,0,1730165014,13042.83023231,46.314827970003535,53481.09816264001 2024-10-29,01:23:36.000,303,11032025,12685,0,1730165015,13042.78307813999,46.314827970003535,53481.119124 2024-10-29,01:23:37.000,303,11032079,12525,0,1730165016,13042.74939659,46.28663144999882,53481.119124 2024-10-29,01:23:38.000,303,11032101,12645,0,1730165017,13042.76960552,46.258434930001386,53481.11213688 2024-10-29,01:23:39.000,303,11032118,12685,0,1730165018,13042.76286920999,46.22318928000459,53481.154059600005 2024-10-29,01:23:40.000,303,11032108,12565,0,1730165019,13042.74939659,46.24433667000267,53481.14707248001 2024-10-29,01:23:41.000,303,11032045,12805,0,1730165020,13042.756132899995,46.22318928000459,53481.18200808 2024-10-29,01:23:42.000,303,11032062,12645,0,1730165021,13042.78981445,46.19499275999988,53481.18200808 2024-10-29,01:23:43.000,303,11032060,12965,0,1730165022,13042.776341829995,46.16679624000244,53481.21694368001 2024-10-29,01:23:44.000,303,11032093,12325,0,1730165023,13042.78307813999,46.19499275999988,53481.1889952 2024-10-29,01:23:45.000,303,11032084,12805,0,1730165024,13042.76960552,46.15269798000372,53481.17502096001 2024-10-29,01:23:46.000,303,11032060,12565,0,1730165025,13042.796550759995,46.13155058999837,53481.16104672 2024-10-29,01:23:47.000,303,11032056,12725,0,1730165026,13042.80328706999,46.11745232999965,53481.21694368001 2024-10-29,01:23:48.000,303,11032030,12645,0,1730165027,13042.82349599999,46.13155058999837,53481.23790504 2024-10-29,01:23:49.000,303,11032021,12765,0,1730165028,13042.82349599999,46.12450145999901,53481.223930800006 2024-10-29,01:23:50.000,303,11032090,12445,0,1730165029,13042.85044124,46.10335407000093,53481.21694368001 2024-10-29,01:23:51.000,303,11032077,12805,0,1730165030,13042.84370492999,46.10335407000093,53481.23790504 2024-10-29,01:23:52.000,303,11032094,12605,0,1730165031,13042.877386479995,46.10335407000093,53481.2588664 2024-10-29,01:23:53.000,303,11032049,12525,0,1730165032,13042.917804339995,46.13155058999837,53481.24489216001 2024-10-29,01:23:54.000,303,11032084,12645,0,1730165033,13042.92454064999,46.089255810002214,53481.31476336001 2024-10-29,01:23:55.000,303,11032074,12565,0,1730165034,13042.96495850999,46.11040320000029,53481.26585352001 2024-10-29,01:23:56.000,303,11032073,12725,0,1730165035,13042.97169482,46.12450145999901,53481.30078912 2024-10-29,01:23:57.000,303,11032055,12805,0,1730165036,13043.039057919996,46.11040320000029,53481.34969896 2024-10-29,01:23:58.000,303,11032043,12485,0,1730165037,13043.05253054,46.15269798000372,53481.34271184001 2024-10-29,01:23:59.000,303,11032056,12645,0,1730165038,13043.079475779996,46.13155058999837,53481.34969896 2024-10-29,01:24:00.000,303,11032026,12725,0,1730165039,13043.11315733,46.19499275999988,53481.370660320004 2024-10-29,01:24:01.000,303,11032079,12805,0,1730165040,13043.126629949991,46.16679624000244,53481.41258304001 2024-10-29,01:24:02.000,303,11032067,12805,0,1730165041,13043.153575190001,46.209091019998596,53481.440531520006 2024-10-29,01:24:03.000,303,11032080,12605,0,1730165042,13043.153575190001,46.22318928000459,53481.41258304001 2024-10-29,01:24:04.000,303,11032050,12805,0,1730165043,13043.193993050001,46.265484060000745,53481.46848 2024-10-29,01:24:05.000,303,11032059,12725,0,1730165044,13043.187256739991,46.300729710004816,53481.419570160004 2024-10-29,01:24:06.000,303,11032065,12805,0,1730165045,13043.214201980001,46.307778840004175,53481.489441360005 2024-10-29,01:24:07.000,303,11032071,12805,0,1730165046,13043.261356149997,46.36417187999905,53481.43354440001 2024-10-29,01:24:08.000,303,11032014,12805,0,1730165047,13043.295037700002,46.3853192700044,53481.42655728 2024-10-29,01:24:09.000,303,11032087,12725,0,1730165048,13043.261356149997,46.434663179999916,53481.489441360005 2024-10-29,01:24:10.000,303,11032047,12605,0,1730165049,13043.254619840001,46.45581056999799,53481.44751864 2024-10-29,01:24:11.000,303,11032048,12645,0,1730165050,13043.308510319992,46.491056220002065,53481.47546712 2024-10-29,01:24:12.000,303,11032031,12685,0,1730165051,13043.315246630002,46.547449260004214,53481.559312560006 2024-10-29,01:24:13.000,303,11032078,12685,0,1730165052,13043.281565079997,46.56859665000229,53481.53136408001 2024-10-29,01:24:14.000,303,11032074,12805,0,1730165053,13043.348928179992,46.62498969000444,53481.559312560006 2024-10-29,01:24:15.000,303,11032034,12685,0,1730165054,13043.375873420002,46.6320388200038,53481.53136408001 2024-10-29,01:24:16.000,303,11032078,12765,0,1730165055,13043.342191869997,46.65318621000188,53481.62219664 2024-10-29,01:24:17.000,303,11032055,12605,0,1730165056,13043.402818659997,46.70253012000467,53481.56629968 2024-10-29,01:24:18.000,303,11032061,12645,0,1730165057,13043.409554969992,46.716628380003385,53481.538351200004 2024-10-29,01:24:19.000,303,11032090,12685,0,1730165058,13043.389346039992,46.75187403000018,53481.58027392001 2024-10-29,01:24:20.000,303,11032041,12965,0,1730165059,13043.416291280002,46.7659722899989,53481.59424816 2024-10-29,01:24:21.000,303,11032050,12645,0,1730165060,13043.456709140002,46.80121794000297,53481.608222400006 2024-10-29,01:24:22.000,303,11032040,12565,0,1730165061,13043.476918070002,46.78711968000425,53481.608222400006 2024-10-29,01:24:23.000,303,11032076,12645,0,1730165062,13043.490390689993,46.81531620000169,53481.608222400006 2024-10-29,01:24:24.000,303,11032069,12605,0,1730165063,13043.517335930002,46.850561849998485,53481.643158 2024-10-29,01:24:25.000,303,11032050,12685,0,1730165064,13043.524072239998,46.899905760001275,53481.62918376001 2024-10-29,01:24:26.000,303,11032080,12725,0,1730165065,13043.544281169998,46.892856630001916,53481.60123528001 2024-10-29,01:24:27.000,303,11032067,12645,0,1730165066,13043.584699029998,46.93515140999807,53481.61520952 2024-10-29,01:24:28.000,303,11032009,12805,0,1730165067,13043.577962719988,46.9774461900015,53481.58027392001 2024-10-29,01:24:29.000,303,11032067,12845,0,1730165068,13043.598171649988,46.99154445000022,53481.62219664 2024-10-29,01:24:30.000,303,11032067,12445,0,1730165069,13043.652062129993,47.0126918399983,53481.63617088 2024-10-29,01:24:31.000,303,11032037,12645,0,1730165070,13043.658798439988,47.04088836000301,53481.66411936 2024-10-29,01:24:32.000,303,11032040,12725,0,1730165071,13043.705952609998,47.04088836000301,53481.63617088 2024-10-29,01:24:33.000,303,11032056,12525,0,1730165072,13043.726161539998,47.04088836000301,53481.62918376001 2024-10-29,01:24:34.000,303,11032017,12685,0,1730165073,13043.773315709994,47.069084880000446,53481.63617088 2024-10-29,01:24:35.000,303,11032056,12525,0,1730165074,13043.84067880999,47.069084880000446,53481.643158 2024-10-29,01:24:36.000,303,11032099,12845,0,1730165075,13043.894569289994,47.09023226999852,53481.7130292 2024-10-29,01:24:37.000,303,11032083,12605,0,1730165076,13043.92151452999,47.09023226999852,53481.68508072 2024-10-29,01:24:38.000,303,11032108,12285,0,1730165077,13043.955196079994,47.06203575000109,53481.67110648 2024-10-29,01:24:39.000,303,11032019,12605,0,1730165078,13044.015822869995,47.132527050001954,53481.68508072 2024-10-29,01:24:40.000,303,11032037,12765,0,1730165079,13044.076449659995,47.132527050001954,53481.74097768 2024-10-29,01:24:41.000,303,11032034,12645,0,1730165080,13044.10339489999,47.15367444000003,53481.74097768 2024-10-29,01:24:42.000,303,11032070,12725,0,1730165081,13044.137076449995,47.15367444000003,53481.69206784 2024-10-29,01:24:43.000,303,11032072,12605,0,1730165082,13044.157285379995,47.15367444000003,53481.69905496001 2024-10-29,01:24:44.000,303,11032042,12485,0,1730165083,13044.26506633999,47.1889200900041,53481.74097768 2024-10-29,01:24:45.000,303,11032042,12765,0,1730165084,13044.305484199991,47.20301835000282,53481.706042080004 2024-10-29,01:24:46.000,303,11032080,12805,0,1730165085,13044.352638370001,47.23121487000026,53481.754951920004 2024-10-29,01:24:47.000,303,11032059,12805,0,1730165086,13044.393056230001,47.245313129998976,53481.74097768 2024-10-29,01:24:48.000,303,11032064,12965,0,1730165087,13044.440210399996,47.27350965000369,53481.76193904 2024-10-29,01:24:49.000,303,11032049,12845,0,1730165088,13044.487364569992,47.259411389997695,53481.8527716 2024-10-29,01:24:50.000,303,11032054,12485,0,1730165089,13044.521046119997,47.27350965000369,53481.78988752 2024-10-29,01:24:51.000,303,11032055,12965,0,1730165090,13044.541255049997,47.28760791000241,53481.7829004 2024-10-29,01:24:52.000,303,11032047,12685,0,1730165091,13044.568200289992,47.26646052000433,53481.76892616001 2024-10-29,01:24:53.000,303,11032080,12605,0,1730165092,13044.622090769997,47.308755300000485,53481.80386176 2024-10-29,01:24:54.000,303,11032003,12605,0,1730165093,13044.642299699997,47.33695181999792,53481.81084888 2024-10-29,01:24:55.000,303,11032039,12765,0,1730165094,13044.655772320002,47.358099210003274,53481.81783600001 2024-10-29,01:24:56.000,303,11032084,12645,0,1730165095,13044.716399110002,47.358099210003274,53481.873732960004 2024-10-29,01:24:57.000,303,11032032,12645,0,1730165096,13044.736608040002,47.37924660000135,53481.81084888 2024-10-29,01:24:58.000,303,11032055,12925,0,1730165097,13044.736608040002,47.39334486000007,53481.824823120005 2024-10-29,01:24:59.000,303,11032028,12485,0,1730165098,13044.756816970003,47.41449224999815,53481.80386176 2024-10-29,01:25:00.000,303,11032057,12725,0,1730165099,13044.783762209998,47.44973790000222,53481.81783600001 2024-10-29,01:25:01.000,303,11032086,12685,0,1730165100,13044.810707449993,47.4356396400035,53481.8527716 2024-10-29,01:25:02.000,303,11032057,12565,0,1730165101,13044.797234829988,47.4708852900003,53481.7829004 2024-10-29,01:25:03.000,303,11032110,12565,0,1730165102,13044.790498519993,47.477934419999656,53481.8527716 2024-10-29,01:25:04.000,303,11032058,12605,0,1730165103,13044.797234829988,47.45678703000158,53481.90168144 2024-10-29,01:25:05.000,303,11032026,12645,0,1730165104,13044.777025900003,47.477934419999656,53481.88072008 2024-10-29,01:25:06.000,303,11032097,12845,0,1730165105,13044.777025900003,47.51318007000373,53481.85975872 2024-10-29,01:25:07.000,303,11032061,12805,0,1730165106,13044.810707449993,47.50613094000437,53481.894694320006 2024-10-29,01:25:08.000,303,11032036,12525,0,1730165107,13044.803971139998,47.51318007000373,53481.88072008 2024-10-29,01:25:09.000,303,11032088,12805,0,1730165108,13044.756816970003,47.492032679998374,53481.873732960004 2024-10-29,01:25:10.000,303,11032051,12685,0,1730165109,13044.803971139998,47.50613094000437,53481.90866856 2024-10-29,01:25:11.000,303,11032064,12805,0,1730165110,13044.810707449993,47.527278330002446,53481.88770720001 2024-10-29,01:25:12.000,303,11032045,12845,0,1730165111,13044.777025900003,47.541376590001164,53481.894694320006 2024-10-29,01:25:13.000,303,11032088,12645,0,1730165112,13044.777025900003,47.527278330002446,53481.90168144 2024-10-29,01:25:14.000,303,11032051,12765,0,1730165113,13044.830916379993,47.54842572000052,53481.873732960004 2024-10-29,01:25:15.000,303,11032113,12885,0,1730165114,13044.824180069998,47.541376590001164,53481.8527716 2024-10-29,01:25:16.000,303,11032040,12565,0,1730165115,13044.803971139998,47.55547484999988,53481.83879736 2024-10-29,01:25:17.000,303,11032029,12605,0,1730165116,13044.844388999998,47.583671370004595,53481.80386176 2024-10-29,01:25:18.000,303,11032043,12605,0,1730165117,13044.817443759988,47.583671370004595,53481.8527716 2024-10-29,01:25:19.000,303,11032066,12645,0,1730165118,13044.830916379993,47.583671370004595,53481.84578448001 2024-10-29,01:25:20.000,303,11032035,12685,0,1730165119,13044.844388999998,47.57662223999796,53481.84578448001 2024-10-29,01:25:21.000,303,11032081,12725,0,1730165120,13044.830916379993,47.59776963000331,53481.83879736 2024-10-29,01:25:22.000,303,11032068,12845,0,1730165121,13044.824180069998,47.57662223999796,53481.84578448001 2024-10-29,01:25:23.000,303,11032052,12565,0,1730165122,13044.803971139998,47.64006440999947,53481.83879736 2024-10-29,01:25:24.000,303,11032045,12565,0,1730165123,13044.797234829988,47.64006440999947,53481.824823120005 2024-10-29,01:25:25.000,303,11032057,12605,0,1730165124,13044.770289589993,47.66121180000482,53481.7829004 2024-10-29,01:25:26.000,303,11032078,12645,0,1730165125,13044.756816970003,47.66121180000482,53481.7829004 2024-10-29,01:25:27.000,303,11032036,12405,0,1730165126,13044.763553279998,47.68940832000226,53481.76892616001 2024-10-29,01:25:28.000,303,11032060,12965,0,1730165127,13044.743344349998,47.6823591900029,53481.7829004 2024-10-29,01:25:29.000,303,11032090,12405,0,1730165128,13044.750080659993,47.69645745000162,53481.775913280006 2024-10-29,01:25:30.000,303,11032087,12405,0,1730165129,13044.723135419998,47.72465396999905,53481.7829004 2024-10-29,01:25:31.000,303,11032069,12725,0,1730165130,13044.702926489997,47.73170309999841,53481.76193904 2024-10-29,01:25:32.000,303,11032072,12685,0,1730165131,13044.669244939992,47.73875222999777,53481.74097768 2024-10-29,01:25:33.000,303,11032032,12685,0,1730165132,13044.642299699997,47.766948750002484,53481.74796480001 2024-10-29,01:25:34.000,303,11032075,12725,0,1730165133,13044.588409219992,47.80219439999928,53481.706042080004 2024-10-29,01:25:35.000,303,11032054,12685,0,1730165134,13044.622090769997,47.80924352999864,53481.69206784 2024-10-29,01:25:36.000,303,11032056,12525,0,1730165135,13044.568200289992,47.83744005000335,53481.67110648 2024-10-29,01:25:37.000,303,11032071,12725,0,1730165136,13044.554727670002,47.84448918000271,53481.7130292 2024-10-29,01:25:38.000,303,11031995,12645,0,1730165137,13044.507573499992,47.886783959998866,53481.62918376001 2024-10-29,01:25:39.000,303,11032046,12885,0,1730165138,13044.473891950001,47.90793135000422,53481.67110648 2024-10-29,01:25:40.000,303,11032085,12605,0,1730165139,13044.446946709992,47.943177000001015,53481.63617088 2024-10-29,01:25:41.000,303,11032050,12605,0,1730165140,13044.433474090001,47.97137351999845,53481.62219664 2024-10-29,01:25:42.000,303,11032067,12605,0,1730165141,13044.399792539996,47.985471780004445,53481.65014512001 2024-10-29,01:25:43.000,303,11032064,12605,0,1730165142,13044.379583609996,47.97842264999781,53481.59424816 2024-10-29,01:25:44.000,303,11032070,12925,0,1730165143,13044.345902059991,48.00661917000252,53481.59424816 2024-10-29,01:25:45.000,303,11032053,12605,0,1730165144,13044.318956819996,48.04891394999868,53481.56629968 2024-10-29,01:25:46.000,303,11032067,12605,0,1730165145,13044.31222051,48.09120873000211,53481.53136408001 2024-10-29,01:25:47.000,303,11032055,12445,0,1730165146,13044.31222051,48.09825786000147,53481.55232544001 2024-10-29,01:25:48.000,303,11032058,13045,0,1730165147,13044.25159372,48.126454379998904,53481.58027392001 2024-10-29,01:25:49.000,303,11032097,12485,0,1730165148,13044.24485740999,48.15465090000362,53481.538351200004 2024-10-29,01:25:50.000,303,11032073,12805,0,1730165149,13044.197703239995,48.161700030002976,53481.51738984 2024-10-29,01:25:51.000,303,11032108,12565,0,1730165150,13044.19096693,48.1405526400049,53481.5034156 2024-10-29,01:25:52.000,303,11032067,13045,0,1730165151,13044.170758,48.168749160002335,53481.51738984 2024-10-29,01:25:53.000,303,11032060,12725,0,1730165152,13044.197703239995,48.19694567999977,53481.489441360005 2024-10-29,01:25:54.000,303,11032080,12805,0,1730165153,13044.20443954999,48.225142200004484,53481.45450576 2024-10-29,01:25:55.000,303,11032078,12605,0,1730165154,13044.170758,48.21104393999849,53481.44751864 2024-10-29,01:25:56.000,303,11032062,12605,0,1730165155,13044.16402168999,48.25333872000192,53481.47546712 2024-10-29,01:25:57.000,303,11032103,12685,0,1730165156,13044.18423061999,48.24628959000256,53481.48245424001 2024-10-29,01:25:58.000,303,11032081,12685,0,1730165157,13044.21117586,48.24628959000256,53481.45450576 2024-10-29,01:25:59.000,303,11032076,12805,0,1730165158,13044.24485740999,48.25333872000192,53481.47546712 2024-10-29,01:26:00.000,303,11032091,12805,0,1730165159,13044.24485740999,48.26743698000064,53481.49642848 2024-10-29,01:26:01.000,303,11032048,12605,0,1730165160,13044.278538959996,48.23219133000384,53481.45450576 2024-10-29,01:26:02.000,303,11032109,13045,0,1730165161,13044.26506633999,48.24628959000256,53481.47546712 2024-10-29,01:26:03.000,303,11032098,12685,0,1730165162,13044.24485740999,48.27448611,53481.49642848 2024-10-29,01:26:04.000,303,11032110,12645,0,1730165163,13044.258330029996,48.26038785000128,53481.47546712 2024-10-29,01:26:05.000,303,11032035,12805,0,1730165164,13044.24485740999,48.24628959000256,53481.46848 2024-10-29,01:26:06.000,303,11032061,12725,0,1730165165,13044.26506633999,48.26038785000128,53481.46848 2024-10-29,01:26:07.000,303,11032070,12485,0,1730165166,13044.29201158,48.27448611,53481.51738984 2024-10-29,01:26:08.000,303,11032037,12605,0,1730165167,13044.29201158,48.27448611,53481.49642848 2024-10-29,01:26:09.000,303,11032039,12685,0,1730165168,13044.26506633999,48.27448611,53481.42655728 2024-10-29,01:26:10.000,303,11032041,12565,0,1730165169,13044.25159372,48.24628959000256,53481.51040272001 2024-10-29,01:26:11.000,303,11032092,12605,0,1730165170,13044.305484199991,48.26743698000064,53481.51040272001 2024-10-29,01:26:12.000,303,11032087,12605,0,1730165171,13044.29201158,48.25333872000192,53481.52437696 2024-10-29,01:26:13.000,303,11032061,12645,0,1730165172,13044.285275269991,48.28153523999936,53481.58027392001 2024-10-29,01:26:14.000,303,11032023,12845,0,1730165173,13044.27180265,48.25333872000192,53481.54533832 2024-10-29,01:26:15.000,303,11032055,12845,0,1730165174,13044.278538959996,48.2392404600032,53481.56629968 2024-10-29,01:26:16.000,303,11032088,12605,0,1730165175,13044.278538959996,48.21809306999785,53481.56629968 2024-10-29,01:26:17.000,303,11032112,12685,0,1730165176,13044.27180265,48.21104393999849,53481.54533832 2024-10-29,01:26:18.000,303,11032094,12565,0,1730165177,13044.278538959996,48.18989655000041,53481.587261040004 2024-10-29,01:26:19.000,303,11032053,12645,0,1730165178,13044.298747889996,48.20399480999913,53481.59424816 2024-10-29,01:26:20.000,303,11032057,12685,0,1730165179,13044.27180265,48.21104393999849,53481.56629968 2024-10-29,01:26:21.000,303,11032075,12605,0,1730165180,13044.29201158,48.18284742000105,53481.62918376001 2024-10-29,01:26:22.000,303,11032104,12565,0,1730165181,13044.23138479,48.1405526400049,53481.59424816 2024-10-29,01:26:23.000,303,11032110,12805,0,1730165182,13044.27180265,48.1405526400049,53481.62219664 2024-10-29,01:26:24.000,303,11032043,12725,0,1730165183,13044.285275269991,48.119405249999545,53481.67110648 2024-10-29,01:26:25.000,303,11032104,12645,0,1730165184,13044.325693129991,48.119405249999545,53481.608222400006 2024-10-29,01:26:26.000,303,11032042,12565,0,1730165185,13044.33242944,48.09120873000211,53481.62918376001 2024-10-29,01:26:27.000,303,11032094,12725,0,1730165186,13044.386319919991,48.10530699000083,53481.68508072 2024-10-29,01:26:28.000,303,11032083,12925,0,1730165187,13044.399792539996,48.08415960000275,53481.72001632001 2024-10-29,01:26:29.000,303,11032100,12725,0,1730165188,13044.413265160001,48.06301221000467,53481.72001632001 2024-10-29,01:26:30.000,303,11032083,12605,0,1730165189,13044.460419329997,48.01366830000188,53481.69905496001 2024-10-29,01:26:31.000,303,11032100,12805,0,1730165190,13044.420001469996,48.01366830000188,53481.67110648 2024-10-29,01:26:32.000,303,11032077,12645,0,1730165191,13044.433474090001,48.01366830000188,53481.76892616001 2024-10-29,01:26:33.000,303,11032053,12685,0,1730165192,13044.440210399996,47.96432438999909,53481.727003440006 2024-10-29,01:26:34.000,303,11032087,12965,0,1730165193,13044.453683020001,47.943177000001015,53481.73399056 2024-10-29,01:26:35.000,303,11032062,12645,0,1730165194,13044.467155639992,47.92202961000294,53481.81084888 2024-10-29,01:26:36.000,303,11032079,12565,0,1730165195,13044.467155639992,47.893833089998225,53481.775913280006 2024-10-29,01:26:37.000,303,11032124,12725,0,1730165196,13044.426737779992,47.886783959998866,53481.79687464001 2024-10-29,01:26:38.000,303,11032087,12565,0,1730165197,13044.453683020001,47.86563657000079,53481.81783600001 2024-10-29,01:26:39.000,303,11032064,12445,0,1730165198,13044.467155639992,47.85858744000143,53481.86674584001 2024-10-29,01:26:40.000,303,11032086,12685,0,1730165199,13044.473891950001,47.79514526999992,53481.85975872 2024-10-29,01:26:41.000,303,11032084,12645,0,1730165200,13044.480628259997,47.759899620003125,53481.88072008 2024-10-29,01:26:42.000,303,11032111,12725,0,1730165201,13044.487364569992,47.717604839999694,53481.943604160006 2024-10-29,01:26:43.000,303,11032116,12685,0,1730165202,13044.494100880001,47.6823591900029,53481.894694320006 2024-10-29,01:26:44.000,303,11032095,12885,0,1730165203,13044.480628259997,47.583671370004595,53481.88770720001 2024-10-29,01:26:45.000,303,11032060,12645,0,1730165204,13044.467155639992,47.56252397999924,53481.95059128 2024-10-29,01:26:46.000,303,11032056,12965,0,1730165205,13044.500837189997,47.50613094000437,53481.97155264 2024-10-29,01:26:47.000,303,11032068,12445,0,1730165206,13044.521046119997,47.4708852900003,53481.91565568001 2024-10-29,01:26:48.000,303,11032078,12725,0,1730165207,13044.561463979997,47.40744311999879,53481.98552688001 2024-10-29,01:26:49.000,303,11032079,12605,0,1730165208,13044.554727670002,47.33695181999792,53482.01347536001 2024-10-29,01:26:50.000,303,11032103,12685,0,1730165209,13044.595145530002,47.3228535599992,53481.99950112 2024-10-29,01:26:51.000,303,11032084,12885,0,1730165210,13044.608618149992,47.252362259998336,53482.0274496 2024-10-29,01:26:52.000,303,11032092,12605,0,1730165211,13044.622090769997,47.252362259998336,53482.0274496 2024-10-29,01:26:53.000,303,11032059,12725,0,1730165212,13044.649036009992,47.16777269999875,53482.05539808001 2024-10-29,01:26:54.000,303,11032088,12645,0,1730165213,13044.689453869993,47.125477920002595,53482.090333680004 2024-10-29,01:26:55.000,303,11032089,12645,0,1730165214,13044.675981250002,47.069084880000446,53482.08334656001 2024-10-29,01:26:56.000,303,11032082,12685,0,1730165215,13044.743344349998,47.04088836000301,53482.160204880005 2024-10-29,01:26:57.000,303,11032104,12445,0,1730165216,13044.790498519993,46.96334793000278,53482.167192 2024-10-29,01:26:58.000,303,11032097,12765,0,1730165217,13044.777025900003,46.942200540004706,53482.20212760001 2024-10-29,01:26:59.000,303,11032057,12925,0,1730165218,13044.783762209998,46.906954890000634,53482.22308896001 2024-10-29,01:27:00.000,303,11032036,12725,0,1730165219,13044.797234829988,46.906954890000634,53482.209114720004 2024-10-29,01:27:01.000,303,11032077,12605,0,1730165220,13044.803971139998,46.87170924000384,53482.21610184 2024-10-29,01:27:02.000,303,11032069,12605,0,1730165221,13044.803971139998,46.82236533000105,53482.28597304 2024-10-29,01:27:03.000,303,11032070,12565,0,1730165222,13044.864597929998,46.80826707000233,53482.32090864001 2024-10-29,01:27:04.000,303,11032094,12845,0,1730165223,13044.878070549988,46.75187403000018,53482.34885712001 2024-10-29,01:27:05.000,303,11032092,12805,0,1730165224,13044.864597929998,46.7307266400021,53482.32090864001 2024-10-29,01:27:06.000,303,11032100,12605,0,1730165225,13044.864597929998,46.723677510002744,53482.31392152 2024-10-29,01:27:07.000,303,11032100,12645,0,1730165226,13044.871334239993,46.7307266400021,53482.38379272 2024-10-29,01:27:08.000,303,11032031,12725,0,1730165227,13044.851125309993,46.681382729999314,53482.35584424 2024-10-29,01:27:09.000,303,11032049,12525,0,1730165228,13044.864597929998,46.65318621000188,53482.40475408 2024-10-29,01:27:10.000,303,11032056,12725,0,1730165229,13044.884806859998,46.660235340001236,53482.45366392 2024-10-29,01:27:11.000,303,11032120,12725,0,1730165230,13044.891543169993,46.64613708000252,53482.46763816001 2024-10-29,01:27:12.000,303,11032088,12925,0,1730165231,13044.851125309993,46.60384229999909,53482.43270256 2024-10-29,01:27:13.000,303,11032102,12845,0,1730165232,13044.857861619988,46.58974404000037,53482.50956088 2024-10-29,01:27:14.000,303,11032098,12685,0,1730165233,13044.857861619988,46.547449260004214,53482.53052224 2024-10-29,01:27:15.000,303,11032098,12885,0,1730165234,13044.824180069998,46.57564578000165,53482.57943208 2024-10-29,01:27:16.000,303,11032072,12765,0,1730165235,13044.830916379993,46.547449260004214,53482.51654800001 2024-10-29,01:27:17.000,303,11032100,12845,0,1730165236,13044.810707449993,46.55449839000357,53482.544496480004 2024-10-29,01:27:18.000,303,11032087,12805,0,1730165237,13044.810707449993,46.540400130004855,53482.57943208 2024-10-29,01:27:19.000,303,11032086,12645,0,1730165238,13044.803971139998,46.51220361000014,53482.58641920001 2024-10-29,01:27:20.000,303,11032128,12725,0,1730165239,13044.830916379993,46.5192527399995,53482.6213548 2024-10-29,01:27:21.000,303,11032094,12965,0,1730165240,13044.803971139998,46.47695796000335,53482.64930328 2024-10-29,01:27:22.000,303,11032085,13045,0,1730165241,13044.817443759988,46.441712309999275,53482.691226 2024-10-29,01:27:23.000,303,11032028,12765,0,1730165242,13044.777025900003,46.4205649200012,53482.712187360004 2024-10-29,01:27:24.000,303,11032129,12725,0,1730165243,13044.770289589993,46.40646666000248,53482.74712296 2024-10-29,01:27:25.000,303,11032094,12605,0,1730165244,13044.803971139998,46.42761405000056,53482.72616160001 2024-10-29,01:27:26.000,303,11032105,12685,0,1730165245,13044.790498519993,46.39941753000312,53482.761097200004 2024-10-29,01:27:27.000,303,11032083,12805,0,1730165246,13044.790498519993,46.39941753000312,53482.733148720006 2024-10-29,01:27:28.000,303,11032058,12525,0,1730165247,13044.790498519993,46.37122100999841,53482.782058560006 2024-10-29,01:27:29.000,303,11032072,12805,0,1730165248,13044.783762209998,46.34302449000097,53482.84494264 2024-10-29,01:27:30.000,303,11032103,12805,0,1730165249,13044.743344349998,46.33597536000161,53482.80301992001 2024-10-29,01:27:31.000,303,11032091,12885,0,1730165250,13044.743344349998,46.314827970003535,53482.81699416 2024-10-29,01:27:32.000,303,11032096,12685,0,1730165251,13044.736608040002,46.321877100002894,53482.82398128001 2024-10-29,01:27:33.000,303,11032064,12765,0,1730165252,13044.736608040002,46.27958231999946,53482.865904 2024-10-29,01:27:34.000,303,11032094,12725,0,1730165253,13044.750080659993,46.24433667000267,53482.88686536 2024-10-29,01:27:35.000,303,11032137,12965,0,1730165254,13044.777025900003,46.202041889999236,53482.88686536 2024-10-29,01:27:36.000,303,11032119,12525,0,1730165255,13044.797234829988,46.209091019998596,53482.92180096001 2024-10-29,01:27:37.000,303,11032088,12605,0,1730165256,13044.797234829988,46.202041889999236,53482.92180096001 2024-10-29,01:27:38.000,303,11032080,12765,0,1730165257,13044.783762209998,46.202041889999236,53482.949749440006 2024-10-29,01:27:39.000,303,11032073,12685,0,1730165258,13044.810707449993,46.19499275999988,53483.0056464 2024-10-29,01:27:40.000,303,11032076,12525,0,1730165259,13044.844388999998,46.18089450000116,53482.99167216001 2024-10-29,01:27:41.000,303,11032076,12645,0,1730165260,13044.837652689988,46.15974711000308,53483.0056464 2024-10-29,01:27:42.000,303,11032064,12685,0,1730165261,13044.884806859998,46.14564885000436,53483.068530480006 2024-10-29,01:27:43.000,303,11032094,12725,0,1730165262,13044.844388999998,46.11745232999965,53483.06154336001 2024-10-29,01:27:44.000,303,11032081,12805,0,1730165263,13044.898279479989,46.13155058999837,53483.06154336001 2024-10-29,01:27:45.000,303,11032083,12525,0,1730165264,13044.911752099993,46.12450145999901,53483.10346608 2024-10-29,01:27:46.000,303,11032089,12885,0,1730165265,13044.952169959994,46.11745232999965,53483.1453888 2024-10-29,01:27:47.000,303,11032065,12565,0,1730165266,13044.938697339989,46.09630494000157,53483.18731152001 2024-10-29,01:27:48.000,303,11032134,12725,0,1730165267,13044.972378889994,46.04696102999878,53483.1803244 2024-10-29,01:27:49.000,303,11032111,12605,0,1730165268,13045.006060439999,46.06105929000478,53483.20827288001 2024-10-29,01:27:50.000,303,11032118,12605,0,1730165269,13045.073423539994,46.039911899999424,53483.236221360006 2024-10-29,01:27:51.000,303,11032069,12685,0,1730165270,13045.086896159999,46.06810842000414,53483.264169840004 2024-10-29,01:27:52.000,303,11032111,12765,0,1730165271,13045.10036877999,46.01876451000135,53483.27115696 2024-10-29,01:27:53.000,303,11032050,12725,0,1730165272,13045.18120449999,46.01171538000199,53483.34801528 2024-10-29,01:27:54.000,303,11032102,12485,0,1730165273,13045.20814974,46.025813640000706,53483.36897664 2024-10-29,01:27:55.000,303,11032063,12605,0,1730165274,13045.2485676,45.976469729997916,53483.36198952 2024-10-29,01:27:56.000,303,11032084,12725,0,1730165275,13045.32940332,46.01171538000199,53483.42487360001 2024-10-29,01:27:57.000,303,11032132,12445,0,1730165276,13045.36982118,46.01171538000199,53483.42487360001 2024-10-29,01:27:58.000,303,11032068,12605,0,1730165277,13045.44392058999,46.00466625000263,53483.47378344001 2024-10-29,01:27:59.000,303,11032096,12605,0,1730165278,13045.49107476,45.96942059999856,53483.452822080006 2024-10-29,01:28:00.000,303,11032078,12805,0,1730165279,13045.51128369,45.94122408000112,53483.52269328001 2024-10-29,01:28:01.000,303,11032131,12645,0,1730165280,13045.598855719996,45.94122408000112,53483.56461600001 2024-10-29,01:28:02.000,303,11032120,12845,0,1730165281,13045.666218819992,45.93417495000176,53483.58557736 2024-10-29,01:28:03.000,303,11032142,12565,0,1730165282,13045.760527159997,45.92007669000304,53483.599551600004 2024-10-29,01:28:04.000,303,11032109,12805,0,1730165283,13045.807681329992,45.905978430004325,53483.64846144 2024-10-29,01:28:05.000,303,11032087,12845,0,1730165284,13045.922198599998,45.89188016999833,53483.71134552001 2024-10-29,01:28:06.000,303,11032109,12565,0,1730165285,13045.982825389998,45.863683650000894,53483.72531976 2024-10-29,01:28:07.000,303,11032107,12725,0,1730165286,13046.063661109998,45.87073278000025,53483.74628112 2024-10-29,01:28:08.000,303,11032071,12845,0,1730165287,13046.124287899998,45.807290609998745,53483.837113680005 2024-10-29,01:28:09.000,303,11032108,12765,0,1730165288,13046.178178379989,45.807290609998745,53483.85108792 2024-10-29,01:28:10.000,303,11032108,12525,0,1730165289,13046.245541479999,45.78614322000067,53483.92794624001 2024-10-29,01:28:11.000,303,11032147,12725,0,1730165290,13046.306168269999,45.814339739998104,53483.96986896 2024-10-29,01:28:12.000,303,11032076,12525,0,1730165291,13046.38026767999,45.82138887000474,53483.96986896 2024-10-29,01:28:13.000,303,11032117,12725,0,1730165292,13046.44763078,45.814339739998104,53484.03275304 2024-10-29,01:28:14.000,303,11032098,12565,0,1730165293,13046.535202809995,45.8284380000041,53484.123585600006 2024-10-29,01:28:15.000,303,11032106,12645,0,1730165294,13046.595829599995,45.82138887000474,53484.102624240004 2024-10-29,01:28:16.000,303,11032145,12765,0,1730165295,13046.696874249996,45.8284380000041,53484.23537952001 2024-10-29,01:28:17.000,303,11032107,12605,0,1730165296,13046.696874249996,45.800241479999386,53484.23537952001 2024-10-29,01:28:18.000,303,11032156,12965,0,1730165297,13046.737292109996,45.814339739998104,53484.291276480006 2024-10-29,01:28:19.000,303,11032045,12885,0,1730165298,13046.838336759996,45.814339739998104,53484.32621208 2024-10-29,01:28:20.000,303,11032117,12525,0,1730165299,13046.845073069991,45.83548713000346,53484.36114768001 2024-10-29,01:28:21.000,303,11032077,12885,0,1730165300,13046.939381409997,45.87073278000025,53484.37512192 2024-10-29,01:28:22.000,303,11032091,12565,0,1730165301,13046.973062960002,45.87073278000025,53484.39608328 2024-10-29,01:28:23.000,303,11032089,12885,0,1730165302,13047.006744509992,45.863683650000894,53484.45198024001 2024-10-29,01:28:24.000,303,11032075,12525,0,1730165303,13047.080843919997,45.88483103999897,53484.48691584 2024-10-29,01:28:25.000,303,11032114,12805,0,1730165304,13047.094316540002,45.913027560003684,53484.56377416 2024-10-29,01:28:26.000,303,11032044,12725,0,1730165305,13047.148207019993,45.905978430004325,53484.59870976001 2024-10-29,01:28:27.000,303,11032054,12525,0,1730165306,13047.148207019993,45.88483103999897,53484.626658240006 2024-10-29,01:28:28.000,303,11032073,12485,0,1730165307,13047.168415949993,45.94122408000112,53484.626658240006 2024-10-29,01:28:29.000,303,11032093,12645,0,1730165308,13047.188624879993,45.913027560003684,53484.66858096001 2024-10-29,01:28:30.000,303,11032168,12685,0,1730165309,13047.215570119988,45.9623714699992,53484.73146504 2024-10-29,01:28:31.000,303,11032086,12405,0,1730165310,13047.229042739993,45.96942059999856,53484.7524264 2024-10-29,01:28:32.000,303,11032090,12965,0,1730165311,13047.208833809993,45.96942059999856,53484.78736200001 2024-10-29,01:28:33.000,303,11032048,12965,0,1730165312,13047.235779049988,45.95532233999984,53484.8222976 2024-10-29,01:28:34.000,303,11032071,12605,0,1730165313,13047.229042739993,45.99056799000391,53484.87819456 2024-10-29,01:28:35.000,303,11032106,12605,0,1730165314,13047.215570119988,45.976469729997916,53484.87120744 2024-10-29,01:28:36.000,303,11032106,12605,0,1730165315,13047.202097499998,45.98351886000455,53484.86422032001 2024-10-29,01:28:37.000,303,11032091,12845,0,1730165316,13047.202097499998,45.94122408000112,53484.89915592 2024-10-29,01:28:38.000,303,11032090,12485,0,1730165317,13047.202097499998,45.98351886000455,53484.941078640004 2024-10-29,01:28:39.000,303,11032112,12605,0,1730165318,13047.215570119988,45.94122408000112,53484.98300136001 2024-10-29,01:28:40.000,303,11032102,12645,0,1730165319,13047.175152260003,45.94827321000048,53484.98300136001 2024-10-29,01:28:41.000,303,11032108,12885,0,1730165320,13047.202097499998,45.93417495000176,53485.00396272001 2024-10-29,01:28:42.000,303,11032101,12645,0,1730165321,13047.195361190003,45.9271258200024,53485.02492408 2024-10-29,01:28:43.000,303,11032091,12445,0,1730165322,13047.134734400002,45.92007669000304,53485.059859680005 2024-10-29,01:28:44.000,303,11032094,12765,0,1730165323,13047.114525470002,45.94827321000048,53485.08082104001 2024-10-29,01:28:45.000,303,11032065,12845,0,1730165324,13047.127998089993,45.87778190999961,53485.08082104001 2024-10-29,01:28:46.000,303,11032087,12925,0,1730165325,13047.080843919997,45.89188016999833,53485.059859680005 2024-10-29,01:28:47.000,303,11032070,12885,0,1730165326,13047.053898680002,45.87073278000025,53485.07383392001 2024-10-29,01:28:48.000,303,11032089,12805,0,1730165327,13047.000008199997,45.89188016999833,53485.08082104001 2024-10-29,01:28:49.000,303,11032059,12605,0,1730165328,13047.000008199997,45.863683650000894,53485.15767936 2024-10-29,01:28:50.000,303,11032092,12525,0,1730165329,13046.973062960002,45.87778190999961,53485.2065892 2024-10-29,01:28:51.000,303,11032121,12765,0,1730165330,13046.912436170001,45.905978430004325,53485.136718 2024-10-29,01:28:52.000,303,11032098,12805,0,1730165331,13046.851809380001,45.92007669000304,53485.18562784 2024-10-29,01:28:53.000,303,11032082,12525,0,1730165332,13046.824864139991,45.9271258200024,53485.136718 2024-10-29,01:28:54.000,303,11032147,12765,0,1730165333,13046.818127829996,45.95532233999984,53485.18562784 2024-10-29,01:28:55.000,303,11032073,12685,0,1730165334,13046.797918899996,45.93417495000176,53485.15069224001 2024-10-29,01:28:56.000,303,11032083,12765,0,1730165335,13046.7305558,45.976469729997916,53485.129730880006 2024-10-29,01:28:57.000,303,11032058,13005,0,1730165336,13046.703610559991,45.99056799000391,53485.19960208001 2024-10-29,01:28:58.000,303,11032073,12645,0,1730165337,13046.69013794,46.01171538000199,53485.17165360001 2024-10-29,01:28:59.000,303,11032096,12805,0,1730165338,13046.69013794,46.01171538000199,53485.15069224001 2024-10-29,01:29:00.000,303,11032029,12725,0,1730165339,13046.616038529995,46.04696102999878,53485.136718 2024-10-29,01:29:01.000,303,11032034,12565,0,1730165340,13046.616038529995,46.06105929000478,53485.16466648 2024-10-29,01:29:02.000,303,11032088,12445,0,1730165341,13046.54867543,46.082206680002855,53485.19261496 2024-10-29,01:29:03.000,303,11032104,12645,0,1730165342,13046.54867543,46.10335407000093,53485.14370512 2024-10-29,01:29:04.000,303,11032048,12805,0,1730165343,13046.50152125999,46.11745232999965,53485.19261496 2024-10-29,01:29:05.000,303,11032084,12645,0,1730165344,13046.42742185,46.16679624000244,53485.14370512 2024-10-29,01:29:06.000,303,11032109,12725,0,1730165345,13046.413949229995,46.15974711000308,53485.19261496 2024-10-29,01:29:07.000,303,11032098,12605,0,1730165346,13046.31964088999,46.216140149997955,53485.136718 2024-10-29,01:29:08.000,303,11032044,12805,0,1730165347,13046.312904579994,46.23728754000331,53485.136718 2024-10-29,01:29:09.000,303,11032045,12685,0,1730165348,13046.306168269999,46.258434930001386,53485.14370512 2024-10-29,01:29:10.000,303,11032120,12885,0,1730165349,13046.265750409999,46.29368057999818,53485.08082104001 2024-10-29,01:29:11.000,303,11032032,12605,0,1730165350,13046.218596239989,46.321877100002894,53485.10178240001 2024-10-29,01:29:12.000,303,11032091,12645,0,1730165351,13046.198387309989,46.314827970003535,53485.12274376001 2024-10-29,01:29:13.000,303,11032068,12525,0,1730165352,13046.124287899998,46.321877100002894,53485.0668468 2024-10-29,01:29:14.000,303,11032087,12725,0,1730165353,13046.070397419993,46.35007362000033,53485.07383392001 2024-10-29,01:29:15.000,303,11032065,12485,0,1730165354,13046.056924799988,46.37827013999777,53485.108769520004 2024-10-29,01:29:16.000,303,11032114,12845,0,1730165355,13046.016506939988,46.34302449000097,53485.07383392001 2024-10-29,01:29:17.000,303,11032075,12605,0,1730165356,13045.935671220002,46.39236840000376,53485.03889832 2024-10-29,01:29:18.000,303,11032031,12525,0,1730165357,13045.908725979993,46.434663179999916,53485.03889832 2024-10-29,01:29:19.000,303,11032084,12645,0,1730165358,13045.861571809997,46.4205649200012,53485.04588544 2024-10-29,01:29:20.000,303,11032101,12285,0,1730165359,13045.888517049993,46.441712309999275,53485.02492408 2024-10-29,01:29:21.000,303,11032067,12685,0,1730165360,13045.827890259992,46.434663179999916,53485.059859680005 2024-10-29,01:29:22.000,303,11032072,12605,0,1730165361,13045.787472399992,46.441712309999275,53484.9969756 2024-10-29,01:29:23.000,303,11032084,12765,0,1730165362,13045.787472399992,46.441712309999275,53485.05287256001 2024-10-29,01:29:24.000,303,11032086,12485,0,1730165363,13045.699900369997,46.45581056999799,53485.03191120001 2024-10-29,01:29:25.000,303,11032039,12845,0,1730165364,13045.666218819992,46.441712309999275,53484.98998848 2024-10-29,01:29:26.000,303,11032072,12805,0,1730165365,13045.659482509996,46.4205649200012,53484.96902712 2024-10-29,01:29:27.000,303,11032069,12885,0,1730165366,13045.598855719996,46.39236840000376,53484.941078640004 2024-10-29,01:29:28.000,303,11032016,12565,0,1730165367,13045.578646789996,46.3853192700044,53484.96902712 2024-10-29,01:29:29.000,303,11032103,12685,0,1730165368,13045.565174169991,46.35712274999969,53484.97601424 2024-10-29,01:29:30.000,303,11032071,12445,0,1730165369,13045.524756309991,46.35712274999969,53484.90614304001 2024-10-29,01:29:31.000,303,11032092,12725,0,1730165370,13045.51128369,46.33597536000161,53484.90614304001 2024-10-29,01:29:32.000,303,11032068,12685,0,1730165371,13045.504547379991,46.307778840004175,53484.90614304001 2024-10-29,01:29:33.000,303,11032070,12805,0,1730165372,13045.457393209996,46.28663144999882,53484.892168800005 2024-10-29,01:29:34.000,303,11032060,12605,0,1730165373,13045.49107476,46.24433667000267,53484.88518168001 2024-10-29,01:29:35.000,303,11032110,12805,0,1730165374,13045.48433844999,46.23023841000395,53484.88518168001 2024-10-29,01:29:36.000,303,11032086,12445,0,1730165375,13045.518019999996,46.18089450000116,53484.87120744 2024-10-29,01:29:37.000,303,11032013,12605,0,1730165376,13045.51128369,46.18794363000052,53484.892168800005 2024-10-29,01:29:38.000,303,11032067,12565,0,1730165377,13045.524756309991,46.18089450000116,53484.8222976 2024-10-29,01:29:39.000,303,11032088,12565,0,1730165378,13045.51128369,46.11745232999965,53484.843258960005 2024-10-29,01:29:40.000,303,11032067,12645,0,1730165379,13045.571910480001,46.082206680002855,53484.87819456 2024-10-29,01:29:41.000,303,11032059,12605,0,1730165380,13045.578646789996,46.06105929000478,53484.86422032001 2024-10-29,01:29:42.000,303,11032063,12685,0,1730165381,13045.632537270001,46.082206680002855,53484.89915592 2024-10-29,01:29:43.000,303,11032084,12485,0,1730165382,13045.625800959991,46.032862770000065,53484.85024608 2024-10-29,01:29:44.000,303,11032052,12765,0,1730165383,13045.666218819992,45.99761712000327,53484.88518168001 2024-10-29,01:29:45.000,303,11032105,12605,0,1730165384,13045.706636679992,45.99761712000327,53484.91313016001 2024-10-29,01:29:46.000,303,11032059,12765,0,1730165385,13045.753790850002,45.94827321000048,53484.89915592 2024-10-29,01:29:47.000,303,11032148,12645,0,1730165386,13045.794208710002,45.94827321000048,53484.9271044 2024-10-29,01:29:48.000,303,11032117,12685,0,1730165387,13045.800945019997,45.9271258200024,53484.892168800005 2024-10-29,01:29:49.000,303,11032082,12765,0,1730165388,13045.861571809997,45.84253626000282,53484.92011728 2024-10-29,01:29:50.000,303,11032061,12885,0,1730165389,13045.969352769993,45.856634520001535,53484.95505288001 2024-10-29,01:29:51.000,303,11032062,12925,0,1730165390,13045.989561699993,45.856634520001535,53484.962040000006 2024-10-29,01:29:52.000,303,11032044,12645,0,1730165391,13046.043452179998,45.856634520001535,53484.962040000006 2024-10-29,01:29:53.000,303,11032091,12805,0,1730165392,13046.063661109998,45.856634520001535,53484.98998848 2024-10-29,01:29:54.000,303,11032071,12605,0,1730165393,13046.124287899998,45.807290609998745,53484.98998848 2024-10-29,01:29:55.000,303,11032073,12885,0,1730165394,13046.144496829998,45.8284380000041,53485.010949840005 2024-10-29,01:29:56.000,303,11032034,12805,0,1730165395,13046.191650999994,45.79319235000003,53485.04588544 2024-10-29,01:29:57.000,303,11032106,12765,0,1730165396,13046.238805169989,45.800241479999386,53485.0668468 2024-10-29,01:29:58.000,303,11032093,12685,0,1730165397,13046.306168269999,45.807290609998745,53485.08780816 2024-10-29,01:29:59.000,303,11032087,12605,0,1730165398,13046.3263772,45.800241479999386,53485.02492408 2024-10-29,01:30:00.000,303,11032094,12365,0,1730165399,13046.33984981999,45.78614322000067,53485.08082104001 2024-10-29,01:30:01.000,303,11032068,12405,0,1730165400,13046.38700399,45.79319235000003,53485.09479528 2024-10-29,01:30:02.000,303,11032078,12565,0,1730165401,13046.413949229995,45.78614322000067,53485.08780816 2024-10-29,01:30:03.000,303,11032073,13045,0,1730165402,13046.48804864,45.74384844000451,53485.14370512 2024-10-29,01:30:04.000,303,11032050,12725,0,1730165403,13046.56888436,45.7156519199998,53485.15069224001 2024-10-29,01:30:05.000,303,11032057,12565,0,1730165404,13046.58235697999,45.70155366000108,53485.19960208001 2024-10-29,01:30:06.000,303,11032015,12845,0,1730165405,13046.636247459996,45.687455400002364,53485.178640720005 2024-10-29,01:30:07.000,303,11032115,12765,0,1730165406,13046.68340162999,45.680406270003004,53485.19960208001 2024-10-29,01:30:08.000,303,11032080,12725,0,1730165407,13046.75076473,45.64516061999893,53485.21357632 2024-10-29,01:30:09.000,303,11032045,12645,0,1730165408,13046.811391520001,45.65925887999765,53485.24851192001 2024-10-29,01:30:10.000,303,11032113,12765,0,1730165409,13046.797918899996,45.64516061999893,53485.28344752 2024-10-29,01:30:11.000,303,11032076,12725,0,1730165410,13046.858545689996,45.65925887999765,53485.30440888 2024-10-29,01:30:12.000,303,11032070,12525,0,1730165411,13046.905699859992,45.631062360000215,53485.346331600005 2024-10-29,01:30:13.000,303,11032051,12765,0,1730165412,13046.946117719992,45.616964100001496,53485.37428008 2024-10-29,01:30:14.000,303,11032073,12445,0,1730165413,13046.973062960002,45.631062360000215,53485.33235736 2024-10-29,01:30:15.000,303,11032105,12725,0,1730165414,13047.047162369992,45.56057105999935,53485.346331600005 2024-10-29,01:30:16.000,303,11032068,12685,0,1730165415,13047.074107610002,45.58876758000406,53485.37428008 2024-10-29,01:30:17.000,303,11032067,12605,0,1730165416,13047.101052849997,45.567620189998706,53485.3812672 2024-10-29,01:30:18.000,303,11032042,12565,0,1730165417,13047.141470709998,45.56057105999935,53485.43716416001 2024-10-29,01:30:19.000,303,11032075,12725,0,1730165418,13047.215570119988,45.49712888999784,53485.444151280004 2024-10-29,01:30:20.000,303,11032085,12445,0,1730165419,13047.208833809993,45.48303062999912,53485.41620280001 2024-10-29,01:30:21.000,303,11032080,12765,0,1730165420,13047.276196909988,45.454834110001684,53485.47209976 2024-10-29,01:30:22.000,303,11032124,12485,0,1730165421,13047.303142149998,45.42663759000425,53485.4511384 2024-10-29,01:30:23.000,303,11032056,12445,0,1730165422,13047.323351079998,45.46188324000104,53485.50703536001 2024-10-29,01:30:24.000,303,11032098,12605,0,1730165423,13047.316614769989,45.41958846000489,53485.54895808 2024-10-29,01:30:25.000,303,11032054,12445,0,1730165424,13047.350296319994,45.41958846000489,53485.562932320005 2024-10-29,01:30:26.000,303,11032091,12685,0,1730165425,13047.357032629989,45.405490199998894,53485.57690656001 2024-10-29,01:30:27.000,303,11032094,12685,0,1730165426,13047.343560009998,45.398441069999535,53485.562932320005 2024-10-29,01:30:28.000,303,11032114,12565,0,1730165427,13047.397450489989,45.41958846000489,53485.62581640001 2024-10-29,01:30:29.000,303,11032097,12685,0,1730165428,13047.424395729999,45.391391940000176,53485.611842160004 2024-10-29,01:30:30.000,303,11032063,13045,0,1730165429,13047.431132039994,45.42663759000425,53485.67472624001 2024-10-29,01:30:31.000,303,11032051,12645,0,1730165430,13047.424395729999,45.405490199998894,53485.681713360005 2024-10-29,01:30:32.000,303,11032094,12525,0,1730165431,13047.404186799999,45.38434281000082,53485.681713360005 2024-10-29,01:30:33.000,303,11032031,12605,0,1730165432,13047.424395729999,45.398441069999535,53485.70267472001 2024-10-29,01:30:34.000,303,11032068,12645,0,1730165433,13047.377241559989,45.447784980002325,53485.70966184 2024-10-29,01:30:35.000,303,11032107,12605,0,1730165434,13047.404186799999,45.454834110001684,53485.73761032 2024-10-29,01:30:36.000,303,11032039,12725,0,1730165435,13047.397450489989,45.447784980002325,53485.75857168 2024-10-29,01:30:37.000,303,11032030,12725,0,1730165436,13047.383977869998,45.47598149999976,53485.78652016 2024-10-29,01:30:38.000,303,11032106,12725,0,1730165437,13047.303142149998,45.46188324000104,53485.779533040004 2024-10-29,01:30:39.000,303,11032055,12645,0,1730165438,13047.289669529993,45.47598149999976,53485.79350728001 2024-10-29,01:30:40.000,303,11032052,12645,0,1730165439,13047.249251669993,45.4689323700004,53485.81446864 2024-10-29,01:30:41.000,303,11032037,12805,0,1730165440,13047.208833809993,45.4689323700004,53485.800494400006 2024-10-29,01:30:42.000,303,11032096,12645,0,1730165441,13047.188624879993,45.504178020004474,53485.81446864 2024-10-29,01:30:43.000,303,11032087,12685,0,1730165442,13047.175152260003,45.52532541000255,53485.7655588 2024-10-29,01:30:44.000,303,11032046,12725,0,1730165443,13047.168415949993,45.51122715000383,53485.81446864 2024-10-29,01:30:45.000,303,11032059,12805,0,1730165444,13047.148207019993,45.53942367000127,53485.779533040004 2024-10-29,01:30:46.000,303,11032115,12605,0,1730165445,13047.107789159993,45.52532541000255,53485.800494400006 2024-10-29,01:30:47.000,303,11032074,12285,0,1730165446,13047.074107610002,45.55352192999999,53485.80748152 2024-10-29,01:30:48.000,303,11032118,12685,0,1730165447,13047.053898680002,45.53237454000191,53485.83543 2024-10-29,01:30:49.000,303,11032060,12885,0,1730165448,13047.020217129997,45.567620189998706,53485.85639136 2024-10-29,01:30:50.000,303,11032025,12605,0,1730165449,13047.006744509992,45.5817184500047,53485.85639136 2024-10-29,01:30:51.000,303,11032092,12685,0,1730165450,13046.966326649992,45.574669319998065,53485.87036560001 2024-10-29,01:30:52.000,303,11032073,12565,0,1730165451,13046.932645100002,45.567620189998706,53485.87036560001 2024-10-29,01:30:53.000,303,11032068,12605,0,1730165452,13046.878754619996,45.567620189998706,53485.88433984 2024-10-29,01:30:54.000,303,11032050,12765,0,1730165453,13046.831600450001,45.567620189998706,53485.83543 2024-10-29,01:30:55.000,303,11032093,12605,0,1730165454,13046.784446279991,45.574669319998065,53485.81446864 2024-10-29,01:30:56.000,303,11032087,12645,0,1730165455,13046.777709969996,45.5817184500047,53485.82145576001 2024-10-29,01:30:57.000,303,11032087,12445,0,1730165456,13046.7305558,45.567620189998706,53485.800494400006 2024-10-29,01:30:58.000,303,11032071,12805,0,1730165457,13046.69013794,45.55352192999999,53485.87036560001 2024-10-29,01:30:59.000,303,11032032,12725,0,1730165458,13046.636247459996,45.574669319998065,53485.86337848 2024-10-29,01:31:00.000,303,11032073,12605,0,1730165459,13046.595829599995,45.567620189998706,53485.88433984 2024-10-29,01:31:01.000,303,11032034,12805,0,1730165460,13046.56214804999,45.55352192999999,53485.849404240005 2024-10-29,01:31:02.000,303,11032086,12725,0,1730165461,13046.56214804999,45.54647280000063,53485.80748152 2024-10-29,01:31:03.000,303,11032091,12725,0,1730165462,13046.514993879995,45.53942367000127,53485.82145576001 2024-10-29,01:31:04.000,303,11032096,12725,0,1730165463,13046.434158159995,45.58876758000406,53485.800494400006 2024-10-29,01:31:05.000,303,11032106,12605,0,1730165464,13046.393740299995,45.574669319998065,53485.82844288 2024-10-29,01:31:06.000,303,11032088,12805,0,1730165465,13046.312904579994,45.58876758000406,53485.84241712001 2024-10-29,01:31:07.000,303,11032108,12605,0,1730165466,13046.27922302999,45.60286584000278,53485.82844288 2024-10-29,01:31:08.000,303,11032079,12325,0,1730165467,13046.211859929994,45.574669319998065,53485.78652016 2024-10-29,01:31:09.000,303,11032099,12525,0,1730165468,13046.178178379989,45.60286584000278,53485.73761032 2024-10-29,01:31:10.000,303,11032088,12525,0,1730165469,13046.070397419993,45.567620189998706,53485.78652016 2024-10-29,01:31:11.000,303,11032088,12285,0,1730165470,13046.016506939988,45.574669319998065,53485.7655588 2024-10-29,01:31:12.000,303,11032075,12565,0,1730165471,13045.949143839993,45.567620189998706,53485.78652016 2024-10-29,01:31:13.000,303,11032118,12525,0,1730165472,13045.875044430002,45.53942367000127,53485.779533040004 2024-10-29,01:31:14.000,303,11032068,12365,0,1730165473,13045.834626570002,45.53942367000127,53485.77254592001 2024-10-29,01:31:15.000,303,11032106,12445,0,1730165474,13045.767263469992,45.53237454000191,53485.79350728001 2024-10-29,01:31:16.000,303,11032067,12605,0,1730165475,13045.706636679992,45.52532541000255,53485.79350728001 2024-10-29,01:31:17.000,303,11032080,12645,0,1730165476,13045.646009889992,45.52532541000255,53485.800494400006 2024-10-29,01:31:18.000,303,11032080,12605,0,1730165477,13045.571910480001,45.52532541000255,53485.849404240005 2024-10-29,01:31:19.000,303,11032075,12605,0,1730165478,13045.524756309991,45.51827628000319,53485.75158456001 2024-10-29,01:31:20.000,303,11032092,12605,0,1730165479,13045.477602139996,45.47598149999976,53485.70267472001 2024-10-29,01:31:21.000,303,11032092,12845,0,1730165480,13045.396766419995,45.454834110001684,53485.75857168 2024-10-29,01:31:22.000,303,11032081,12685,0,1730165481,13045.34287593999,45.440735850002966,53485.82145576001 2024-10-29,01:31:23.000,303,11032075,12805,0,1730165482,13045.30245807999,45.447784980002325,53485.800494400006 2024-10-29,01:31:24.000,303,11032096,12765,0,1730165483,13045.20814974,45.41958846000489,53485.82145576001 2024-10-29,01:31:25.000,303,11032105,12725,0,1730165484,13045.174468189995,45.38434281000082,53485.72363608001 2024-10-29,01:31:26.000,303,11032120,12805,0,1730165485,13045.16773188,45.405490199998894,53485.75857168 2024-10-29,01:31:27.000,303,11032073,12725,0,1730165486,13045.12731402,45.398441069999535,53485.779533040004 2024-10-29,01:31:28.000,303,11032140,12485,0,1730165487,13045.086896159999,45.38434281000082,53485.74459744001 2024-10-29,01:31:29.000,303,11032109,12845,0,1730165488,13045.053214609994,45.32794976999867,53485.779533040004 2024-10-29,01:31:30.000,303,11032103,12485,0,1730165489,13045.012796749994,45.29270412000187,53485.74459744001 2024-10-29,01:31:31.000,303,11032107,12405,0,1730165490,13044.999324129989,45.30680238000059,53485.730623200005 2024-10-29,01:31:32.000,303,11032088,12445,0,1730165491,13044.952169959994,45.24336020999908,53485.73761032 2024-10-29,01:31:33.000,303,11032101,12805,0,1730165492,13044.952169959994,45.23631107999972,53485.77254592001 2024-10-29,01:31:34.000,303,11032142,12765,0,1730165493,13044.905015789998,45.229261950000364,53485.77254592001 2024-10-29,01:31:35.000,303,11032125,12685,0,1730165494,13044.891543169993,45.2574584699978,53485.73761032 2024-10-29,01:31:36.000,303,11032077,12685,0,1730165495,13044.857861619988,45.23631107999972,53485.6956876 2024-10-29,01:31:37.000,303,11032077,12565,0,1730165496,13044.837652689988,45.20106543000293,53485.7655588 2024-10-29,01:31:38.000,303,11032122,12445,0,1730165497,13044.844388999998,45.215163690001646,53485.75857168 2024-10-29,01:31:39.000,303,11032102,12925,0,1730165498,13044.864597929998,45.229261950000364,53485.75158456001 2024-10-29,01:31:40.000,303,11032119,12805,0,1730165499,13044.770289589993,45.18696717000421,53485.75158456001 2024-10-29,01:31:41.000,303,11032068,12685,0,1730165500,13044.777025900003,45.20106543000293,53485.779533040004 2024-10-29,01:31:42.000,303,11032108,12485,0,1730165501,13044.770289589993,45.172868909998215,53485.75158456001 2024-10-29,01:31:43.000,303,11032115,12725,0,1730165502,13044.756816970003,45.172868909998215,53485.77254592001 2024-10-29,01:31:44.000,303,11032109,12445,0,1730165503,13044.750080659993,45.13057413000206,53485.78652016 2024-10-29,01:31:45.000,303,11032062,12845,0,1730165504,13044.783762209998,45.11647587000334,53485.81446864 2024-10-29,01:31:46.000,303,11032136,12725,0,1730165505,13044.756816970003,45.11647587000334,53485.83543 2024-10-29,01:31:47.000,303,11032039,12445,0,1730165506,13044.770289589993,45.08827934999863,53485.87036560001 2024-10-29,01:31:48.000,303,11032075,12525,0,1730165507,13044.750080659993,45.08123021999927,53485.88433984 2024-10-29,01:31:49.000,303,11032066,12605,0,1730165508,13044.750080659993,45.08123021999927,53485.77254592001 2024-10-29,01:31:50.000,303,11032100,12525,0,1730165509,13044.763553279998,45.038935440003115,53485.87735272 2024-10-29,01:31:51.000,303,11032101,12485,0,1730165510,13044.770289589993,45.06008283000119,53485.87735272 2024-10-29,01:31:52.000,303,11032083,12725,0,1730165511,13044.770289589993,45.038935440003115,53485.87735272 2024-10-29,01:31:53.000,303,11032048,12885,0,1730165512,13044.736608040002,45.031886310003756,53485.87735272 2024-10-29,01:31:54.000,303,11032099,12645,0,1730165513,13044.723135419998,45.06713196000055,53485.947223920004 2024-10-29,01:31:55.000,303,11032108,12485,0,1730165514,13044.729871729993,45.045984570002474,53485.98914664001 2024-10-29,01:31:56.000,303,11032077,12605,0,1730165515,13044.756816970003,45.038935440003115,53485.968185280006 2024-10-29,01:31:57.000,303,11032099,12685,0,1730165516,13044.743344349998,45.01778804999776,53485.98215952 2024-10-29,01:31:58.000,303,11032071,12605,0,1730165517,13044.723135419998,44.989591530000325,53486.017095120005 2024-10-29,01:31:59.000,303,11032071,12725,0,1730165518,13044.756816970003,44.97549327000161,53486.0450436 2024-10-29,01:32:00.000,303,11032053,12445,0,1730165519,13044.763553279998,44.89090371000202,53485.99613376 2024-10-29,01:32:01.000,303,11032078,12605,0,1730165520,13044.770289589993,44.869756320003944,53486.10094056 2024-10-29,01:32:02.000,303,11032116,12805,0,1730165521,13044.803971139998,44.820412410001154,53486.10094056 2024-10-29,01:32:03.000,303,11032095,12685,0,1730165522,13044.763553279998,44.77811762999772,53486.08696632001 2024-10-29,01:32:04.000,303,11032087,12645,0,1730165523,13044.790498519993,44.74992111000029,53486.114914800004 2024-10-29,01:32:05.000,303,11032074,12645,0,1730165524,13044.729871729993,44.764019369999005,53486.20574736001 2024-10-29,01:32:06.000,303,11032097,12725,0,1730165525,13044.743344349998,44.74287198000093,53486.184786000005 2024-10-29,01:32:07.000,303,11032086,12605,0,1730165526,13044.750080659993,44.74287198000093,53486.19177312 2024-10-29,01:32:08.000,303,11032083,12605,0,1730165527,13044.723135419998,44.764019369999005,53486.19876024 2024-10-29,01:32:09.000,303,11032051,12805,0,1730165528,13044.709662799993,44.764019369999005,53486.26164432 2024-10-29,01:32:10.000,303,11032075,12605,0,1730165529,13044.702926489997,44.771068499998364,53486.25465720001 2024-10-29,01:32:11.000,303,11032083,12645,0,1730165530,13044.743344349998,44.756970239999646,53486.27561856001 2024-10-29,01:32:12.000,303,11032096,12605,0,1730165531,13044.723135419998,44.756970239999646,53486.352476880005 2024-10-29,01:32:13.000,303,11032070,12645,0,1730165532,13044.716399110002,44.764019369999005,53486.33850264 2024-10-29,01:32:14.000,303,11032079,12605,0,1730165533,13044.723135419998,44.74287198000093,53486.359464 2024-10-29,01:32:15.000,303,11032146,12725,0,1730165534,13044.756816970003,44.71467546000349,53486.38042536 2024-10-29,01:32:16.000,303,11032090,12805,0,1730165535,13044.783762209998,44.67942980999942,53486.40837384 2024-10-29,01:32:17.000,303,11032086,12605,0,1730165536,13044.790498519993,44.67942980999942,53486.42234808001 2024-10-29,01:32:18.000,303,11032141,13085,0,1730165537,13044.797234829988,44.67238068000006,53486.4992064 2024-10-29,01:32:19.000,303,11032128,12645,0,1730165538,13044.797234829988,44.67238068000006,53486.48523216 2024-10-29,01:32:20.000,303,11032121,12605,0,1730165539,13044.871334239993,44.637135030003265,53486.50619352 2024-10-29,01:32:21.000,303,11032110,12605,0,1730165540,13044.864597929998,44.637135030003265,53486.54112912001 2024-10-29,01:32:22.000,303,11032098,12445,0,1730165541,13044.925224719998,44.65123329000198,53486.52715488 2024-10-29,01:32:23.000,303,11032082,12485,0,1730165542,13044.958906269989,44.65828242000134,53486.59702608 2024-10-29,01:32:24.000,303,11032106,12445,0,1730165543,13044.985851509999,44.67942980999942,53486.62497456 2024-10-29,01:32:25.000,303,11032106,12445,0,1730165544,13044.992587819994,44.67238068000006,53486.65292304 2024-10-29,01:32:26.000,303,11032075,12605,0,1730165545,13045.026269369999,44.69352806999814,53486.63196168001 2024-10-29,01:32:27.000,303,11032101,12805,0,1730165546,13045.03974198999,44.74287198000093,53486.65991016001 2024-10-29,01:32:28.000,303,11032086,12685,0,1730165547,13045.05995091999,44.74992111000029,53486.736768480005 2024-10-29,01:32:29.000,303,11032093,12645,0,1730165548,13045.086896159999,44.72877372000221,53486.72978136001 2024-10-29,01:32:30.000,303,11032121,12645,0,1730165549,13045.086896159999,44.74287198000093,53486.8136268 2024-10-29,01:32:31.000,303,11032111,12605,0,1730165550,13045.10036877999,44.71467546000349,53486.76471696 2024-10-29,01:32:32.000,303,11032114,12965,0,1730165551,13045.134050329994,44.72877372000221,53486.806639680006 2024-10-29,01:32:33.000,303,11032127,12565,0,1730165552,13045.113841399994,44.74287198000093,53486.82061392 2024-10-29,01:32:34.000,303,11032068,12765,0,1730165553,13045.14752295,44.73582285000157,53486.79266544 2024-10-29,01:32:35.000,303,11032138,12605,0,1730165554,13045.16773188,44.70762633000413,53486.87651088001 2024-10-29,01:32:36.000,303,11032118,12645,0,1730165555,13045.24183128999,44.70762633000413,53486.904459360005 2024-10-29,01:32:37.000,303,11032109,12845,0,1730165556,13045.235094979995,44.72172459000285,53486.92542072001 2024-10-29,01:32:38.000,303,11032091,12605,0,1730165557,13045.26204021999,44.72172459000285,53486.904459360005 2024-10-29,01:32:39.000,303,11032133,12405,0,1730165558,13045.28224914999,44.70762633000413,53486.96035632 2024-10-29,01:32:40.000,303,11032133,12685,0,1730165559,13045.26204021999,44.72877372000221,53486.99529192001 2024-10-29,01:32:41.000,303,11032098,12645,0,1730165560,13045.2485676,44.74992111000029,53487.03022752 2024-10-29,01:32:42.000,303,11032127,12565,0,1730165561,13045.295721769995,44.73582285000157,53487.072150240005 2024-10-29,01:32:43.000,303,11032152,12805,0,1730165562,13045.275512839995,44.78516676000436,53487.058176 2024-10-29,01:32:44.000,303,11032140,12605,0,1730165563,13045.28898546,44.82746154000051,53487.07913736 2024-10-29,01:32:45.000,303,11032098,12525,0,1730165564,13045.275512839995,44.84860892999859,53487.14900856 2024-10-29,01:32:46.000,303,11032118,12845,0,1730165565,13045.255303909995,44.89090371000202,53487.16996992 2024-10-29,01:32:47.000,303,11032146,12765,0,1730165566,13045.235094979995,44.89090371000202,53487.190931280005 2024-10-29,01:32:48.000,303,11032105,12885,0,1730165567,13045.214886049995,44.94729675000417,53487.17695704 2024-10-29,01:32:49.000,303,11032128,12565,0,1730165568,13045.22835867,44.982542400000966,53487.1979184 2024-10-29,01:32:50.000,303,11032119,12645,0,1730165569,13045.20814974,44.982542400000966,53487.20490552 2024-10-29,01:32:51.000,303,11032092,12525,0,1730165570,13045.255303909995,45.0248371800044,53487.239841120005 2024-10-29,01:32:52.000,303,11032092,12885,0,1730165571,13045.2485676,45.05303370000183,53487.239841120005 2024-10-29,01:32:53.000,303,11032109,12525,0,1730165572,13045.22162235999,45.07418108999991,53487.22586688 2024-10-29,01:32:54.000,303,11032128,12485,0,1730165573,13045.20141342999,45.07418108999991,53487.30272520001 2024-10-29,01:32:55.000,303,11032085,12645,0,1730165574,13045.214886049995,45.06008283000119,53487.33067368001 2024-10-29,01:32:56.000,303,11032124,12605,0,1730165575,13045.20814974,45.10237761000462,53487.32368656 2024-10-29,01:32:57.000,303,11032114,12525,0,1730165576,13045.2485676,45.10942674000398,53487.34464792 2024-10-29,01:32:58.000,303,11032118,12765,0,1730165577,13045.174468189995,45.1587706499995,53487.40054488001 2024-10-29,01:32:59.000,303,11032118,12605,0,1730165578,13045.174468189995,45.18696717000421,53487.36560928 2024-10-29,01:33:00.000,303,11032119,12765,0,1730165579,13045.16773188,45.2574584699978,53487.33067368001 2024-10-29,01:33:01.000,303,11032060,12725,0,1730165580,13045.12731402,45.25040933999844,53487.38657064 2024-10-29,01:33:02.000,303,11032081,12605,0,1730165581,13045.113841399994,45.28565499000251,53487.407532000005 2024-10-29,01:33:03.000,303,11032110,12525,0,1730165582,13045.093632469994,45.32090063999931,53487.37958352001 2024-10-29,01:33:04.000,303,11032119,12525,0,1730165583,13045.03974198999,45.35614629000338,53487.358622160005 2024-10-29,01:33:05.000,303,11032089,12765,0,1730165584,13045.046478299999,45.37729368000146,53487.421506239996 2024-10-29,01:33:06.000,303,11032069,12605,0,1730165585,13044.905015789998,45.42663759000425,53487.3725964 2024-10-29,01:33:07.000,303,11032101,12485,0,1730165586,13044.891543169993,45.454834110001684,53487.41451912 2024-10-29,01:33:08.000,303,11032073,12605,0,1730165587,13044.857861619988,45.48303062999912,53487.4424676 2024-10-29,01:33:09.000,303,11032069,12605,0,1730165588,13044.851125309993,45.54647280000063,53487.47041608001 2024-10-29,01:33:10.000,303,11032084,12725,0,1730165589,13044.763553279998,45.52532541000255,53487.456441840004 2024-10-29,01:33:11.000,303,11032118,12565,0,1730165590,13044.763553279998,45.567620189998706,53487.47041608001 2024-10-29,01:33:12.000,303,11032099,12565,0,1730165591,13044.750080659993,45.56057105999935,53487.456441840004 2024-10-29,01:33:13.000,303,11032060,12805,0,1730165592,13044.662508629997,45.624013230000855,53487.421506239996 2024-10-29,01:33:14.000,303,11032077,12525,0,1730165593,13044.675981250002,45.616964100001496,53487.42849336001 2024-10-29,01:33:15.000,303,11032079,12685,0,1730165594,13044.716399110002,45.65925887999765,53487.44945472001 2024-10-29,01:33:16.000,303,11032108,12845,0,1730165595,13044.662508629997,45.69450453000172,53487.4424676 2024-10-29,01:33:18.000,303,11032124,12565,0,1730165597,13044.696190180002,45.76499583000259,53487.46342896 2024-10-29,01:33:18.000,303,11032120,12765,0,1730165597,13044.736608040002,45.77909409000131,53487.477403200006 2024-10-29,01:33:19.000,303,11032133,12885,0,1730165598,13044.736608040002,45.8284380000041,53487.50535168 2024-10-29,01:33:20.000,303,11032120,12725,0,1730165599,13044.689453869993,45.87778190999961,53487.49836456001 2024-10-29,01:33:21.000,303,11032108,12885,0,1730165600,13044.729871729993,45.92007669000304,53487.53330016 2024-10-29,01:33:22.000,303,11032154,13045,0,1730165601,13044.702926489997,45.9623714699992,53487.526313040005 2024-10-29,01:33:23.000,303,11032116,12605,0,1730165602,13044.716399110002,45.99761712000327,53487.56823576001 2024-10-29,01:33:24.000,303,11032086,12685,0,1730165603,13044.682717559997,46.075157550003496,53487.54028728 2024-10-29,01:33:25.000,303,11032094,12525,0,1730165604,13044.702926489997,46.15974711000308,53487.5123388 2024-10-29,01:33:26.000,303,11032125,12805,0,1730165605,13044.649036009992,46.251385800002026,53487.526313040005 2024-10-29,01:33:27.000,303,11032075,12645,0,1730165606,13044.608618149992,46.33597536000161,53487.54028728 2024-10-29,01:33:28.000,303,11032049,12725,0,1730165607,13044.655772320002,46.37827013999777,53487.53330016 2024-10-29,01:33:29.000,303,11032105,12685,0,1730165608,13044.628827079992,46.42761405000056,53487.49836456001 2024-10-29,01:33:30.000,303,11032132,12605,0,1730165609,13044.622090769997,46.484007090002706,53487.60317136 2024-10-29,01:33:31.000,303,11032038,12645,0,1730165610,13044.588409219992,46.53335099999822,53487.56124864 2024-10-29,01:33:32.000,303,11032093,12805,0,1730165611,13044.574936600002,46.617940559997805,53487.63810696001 2024-10-29,01:33:33.000,303,11032076,12805,0,1730165612,13044.568200289992,46.69548098999803,53487.59618424001 2024-10-29,01:33:34.000,303,11032101,12525,0,1730165613,13044.554727670002,46.73777577000146,53487.61714560001 2024-10-29,01:33:35.000,303,11032116,12605,0,1730165614,13044.521046119997,46.79416881000361,53487.58221 2024-10-29,01:33:36.000,303,11032087,12805,0,1730165615,13044.527782429992,46.88580750000256,53487.624132720004 2024-10-29,01:33:37.000,303,11032081,12285,0,1730165616,13044.547991359992,46.92810227999871,53487.6520812 2024-10-29,01:33:38.000,303,11032088,12565,0,1730165617,13044.473891950001,46.9774461900015,53487.694003920005 2024-10-29,01:33:39.000,303,11032109,12525,0,1730165618,13044.480628259997,47.0126918399983,53487.624132720004 2024-10-29,01:33:40.000,303,11032053,12765,0,1730165619,13044.446946709992,47.09728139999788,53487.60317136 2024-10-29,01:33:41.000,303,11032090,12565,0,1730165620,13044.446946709992,47.16072356999939,53487.6520812 2024-10-29,01:33:42.000,303,11032099,12765,0,1730165621,13044.420001469996,47.20301835000282,53487.65906832 2024-10-29,01:33:43.000,303,11032096,12685,0,1730165622,13044.420001469996,47.28760791000241,53487.65906832 2024-10-29,01:33:44.000,303,11032100,12645,0,1730165623,13044.420001469996,47.365148340002634,53487.63111984 2024-10-29,01:33:45.000,303,11032090,12845,0,1730165624,13044.393056230001,47.4356396400035,53487.65906832 2024-10-29,01:33:46.000,303,11032087,12805,0,1730165625,13044.386319919991,47.527278330002446,53487.63111984 2024-10-29,01:33:47.000,303,11032094,12765,0,1730165626,13044.399792539996,47.61891702000139,53487.67304256 2024-10-29,01:33:48.000,303,11032048,12765,0,1730165627,13044.359374679996,47.66121180000482,53487.71496528001 2024-10-29,01:33:49.000,303,11032102,12805,0,1730165628,13044.386319919991,47.74580136000441,53487.70099104 2024-10-29,01:33:50.000,303,11032123,12805,0,1730165629,13044.345902059991,47.78809614000056,53487.70099104 2024-10-29,01:33:51.000,303,11032115,12725,0,1730165630,13044.339165749996,47.87268570000015,53487.70099104 2024-10-29,01:33:52.000,303,11032081,12645,0,1730165631,13044.285275269991,47.943177000001015,53487.70099104 2024-10-29,01:33:53.000,303,11032062,12725,0,1730165632,13044.23138479,47.992520910003805,53487.7219524 2024-10-29,01:33:54.000,303,11032060,12565,0,1730165633,13044.19096693,48.07711047000339,53487.7219524 2024-10-29,01:33:55.000,303,11032075,12565,0,1730165634,13044.157285379995,48.119405249999545,53487.74990088 2024-10-29,01:33:56.000,303,11032075,12965,0,1730165635,13044.10339489999,48.15465090000362,53487.71496528001 2024-10-29,01:33:57.000,303,11032048,12525,0,1730165636,13044.056240729995,48.19694567999977,53487.694003920005 2024-10-29,01:33:58.000,303,11032091,12565,0,1730165637,13043.98214131999,48.21809306999785,53487.68002968 2024-10-29,01:33:59.000,303,11032087,12525,0,1730165638,13043.934987149994,48.25333872000192,53487.70099104 2024-10-29,01:34:00.000,303,11032072,12445,0,1730165639,13043.894569289994,48.25333872000192,53487.72893952 2024-10-29,01:34:01.000,303,11032073,12765,0,1730165640,13043.874360359994,48.30973176000407,53487.694003920005 2024-10-29,01:34:02.000,303,11032043,12725,0,1730165641,13043.813733569994,48.30973176000407,53487.73592664001 2024-10-29,01:34:03.000,303,11032048,12725,0,1730165642,13043.813733569994,48.30268263000471,53487.70797816 2024-10-29,01:34:04.000,303,11032081,12765,0,1730165643,13043.780052019989,48.33087915000215,53487.6520812 2024-10-29,01:34:05.000,303,11032021,12685,0,1730165644,13043.753106779994,48.31678089000343,53487.7219524 2024-10-29,01:34:06.000,303,11032049,12605,0,1730165645,13043.739634159989,48.31678089000343,53487.67304256 2024-10-29,01:34:07.000,303,11032068,12605,0,1730165646,13043.719425229989,48.31678089000343,53487.65906832 2024-10-29,01:34:08.000,303,11032034,12845,0,1730165647,13043.739634159989,48.31678089000343,53487.70797816 2024-10-29,01:34:09.000,303,11032067,12525,0,1730165648,13043.726161539998,48.3731739299983,53487.68701680001 2024-10-29,01:34:10.000,303,11032055,12805,0,1730165649,13043.746370469999,48.31678089000343,53487.742913760005 2024-10-29,01:34:11.000,303,11032121,12645,0,1730165650,13043.786788329999,48.31678089000343,53487.694003920005 2024-10-29,01:34:12.000,303,11032081,12525,0,1730165651,13043.766579399999,48.30268263000471,53487.77784936 2024-10-29,01:34:13.000,303,11032074,12445,0,1730165652,13043.732897849994,48.33087915000215,53487.70099104 2024-10-29,01:34:14.000,303,11032128,12765,0,1730165653,13043.712688919994,48.295633499998075,53487.68002968 2024-10-29,01:34:15.000,303,11032058,12285,0,1730165654,13043.719425229989,48.288584369998716,53487.70797816 2024-10-29,01:34:16.000,303,11032073,12725,0,1730165655,13043.732897849994,48.2392404600032,53487.68701680001 2024-10-29,01:34:17.000,303,11032101,12365,0,1730165656,13043.699216299989,48.225142200004484,53487.68002968 2024-10-29,01:34:18.000,303,11032084,12485,0,1730165657,13043.672271059993,48.18284742000105,53487.694003920005 2024-10-29,01:34:19.000,303,11032085,12645,0,1730165658,13043.719425229989,48.126454379998904,53487.72893952 2024-10-29,01:34:20.000,303,11032081,12685,0,1730165659,13043.699216299989,48.06301221000467,53487.72893952 2024-10-29,01:34:21.000,303,11032069,12605,0,1730165660,13043.692479989993,48.07006134000403,53487.72893952 2024-10-29,01:34:22.000,303,11032087,12645,0,1730165661,13043.685743679998,48.08415960000275,53487.694003920005 2024-10-29,01:34:23.000,303,11032095,12645,0,1730165662,13043.645325819998,48.07711047000339,53487.756887999996 2024-10-29,01:34:24.000,303,11032110,12805,0,1730165663,13043.645325819998,48.0277665600006,53487.791823600004 2024-10-29,01:34:25.000,303,11032128,12605,0,1730165664,13043.665534749998,47.999570040003164,53487.77086224 2024-10-29,01:34:26.000,303,11032063,12605,0,1730165665,13043.652062129993,48.02071743000124,53487.72893952 2024-10-29,01:34:27.000,303,11032083,12845,0,1730165666,13043.672271059993,47.992520910003805,53487.77086224 2024-10-29,01:34:28.000,303,11032072,12605,0,1730165667,13043.652062129993,47.97842264999781,53487.81977208 2024-10-29,01:34:29.000,303,11032045,12485,0,1730165668,13043.665534749998,47.936127870001656,53487.812784960006 2024-10-29,01:34:30.000,303,11032066,12605,0,1730165669,13043.699216299989,47.91498048000358,53487.8267592 2024-10-29,01:34:31.000,303,11032053,12605,0,1730165670,13043.658798439988,47.886783959998866,53487.74990088 2024-10-29,01:34:32.000,303,11032100,12605,0,1730165671,13043.658798439988,47.90088222000486,53487.81977208 2024-10-29,01:34:33.000,303,11032098,12525,0,1730165672,13043.658798439988,47.86563657000079,53487.791823600004 2024-10-29,01:34:34.000,303,11032067,12645,0,1730165673,13043.679007369989,47.86563657000079,53487.81977208 2024-10-29,01:34:35.000,303,11032098,12685,0,1730165674,13043.665534749998,47.85153831000207,53487.83374632001 2024-10-29,01:34:36.000,303,11032065,12485,0,1730165675,13043.652062129993,47.79514526999992,53487.8267592 2024-10-29,01:34:37.000,303,11032079,12645,0,1730165676,13043.631853199993,47.766948750002484,53487.77784936 2024-10-29,01:34:38.000,303,11032065,12805,0,1730165677,13043.672271059993,47.766948750002484,53487.79881072 2024-10-29,01:34:39.000,303,11032060,12605,0,1730165678,13043.631853199993,47.74580136000441,53487.85470768001 2024-10-29,01:34:40.000,303,11032063,12525,0,1730165679,13043.631853199993,47.710555710000335,53487.8267592 2024-10-29,01:34:41.000,303,11032088,12645,0,1730165680,13043.672271059993,47.710555710000335,53487.861694800005 2024-10-29,01:34:42.000,303,11032038,12805,0,1730165681,13043.658798439988,47.66826093000418,53487.86868192 2024-10-29,01:34:43.000,303,11032072,12725,0,1730165682,13043.679007369989,47.67531006000354,53487.85470768001 2024-10-29,01:34:44.000,303,11032072,12965,0,1730165683,13043.685743679998,47.66121180000482,53487.86868192 2024-10-29,01:34:45.000,303,11032089,12725,0,1730165684,13043.692479989993,47.62596615000075,53487.86868192 2024-10-29,01:34:46.000,303,11032063,12685,0,1730165685,13043.712688919994,47.61891702000139,53487.84772056 2024-10-29,01:34:47.000,303,11032059,12685,0,1730165686,13043.692479989993,47.61186789000203,53487.93156600001 2024-10-29,01:34:48.000,303,11032070,12805,0,1730165687,13043.759843089989,47.62596615000075,53487.88964328 2024-10-29,01:34:49.000,303,11032111,12725,0,1730165688,13043.786788329999,47.61186789000203,53487.861694800005 2024-10-29,01:34:50.000,303,11032056,12645,0,1730165689,13043.793524639994,47.62596615000075,53487.81977208 2024-10-29,01:34:51.000,303,11032076,12605,0,1730165690,13043.800260949989,47.62596615000075,53487.86868192 2024-10-29,01:34:52.000,303,11032117,12685,0,1730165691,13043.847415119999,47.64006440999947,53487.88964328 2024-10-29,01:34:53.000,303,11032068,12765,0,1730165692,13043.867624049999,47.63301528000011,53487.91759176 2024-10-29,01:34:54.000,303,11032118,12485,0,1730165693,13043.874360359994,47.63301528000011,53487.9665016 2024-10-29,01:34:55.000,303,11032053,12725,0,1730165694,13043.887832979999,47.63301528000011,53487.924578879996 2024-10-29,01:34:56.000,303,11032058,12685,0,1730165695,13043.914778219994,47.66826093000418,53487.97348872001 2024-10-29,01:34:57.000,303,11032064,12445,0,1730165696,13043.90804191,47.67531006000354,53487.924578879996 2024-10-29,01:34:58.000,303,11032093,12605,0,1730165697,13043.9686687,47.66826093000418,53487.9665016 2024-10-29,01:34:59.000,303,11032091,12805,0,1730165698,13043.96193238999,47.703506580000976,53487.98746296 2024-10-29,01:35:00.000,303,11032105,12405,0,1730165699,13043.96193238999,47.66121180000482,53488.00143720001 2024-10-29,01:35:01.000,303,11032065,12645,0,1730165700,13043.98214131999,47.68940832000226,53488.01541144 2024-10-29,01:35:02.000,303,11032070,12685,0,1730165701,13044.015822869995,47.63301528000011,53488.0363728 2024-10-29,01:35:03.000,303,11032019,12605,0,1730165702,13044.015822869995,47.61891702000139,53487.98746296 2024-10-29,01:35:04.000,303,11032109,12525,0,1730165703,13043.98887763,47.63301528000011,53488.05034704001 2024-10-29,01:35:05.000,303,11032044,12605,0,1730165704,13043.98887763,47.61891702000139,53488.08528264 2024-10-29,01:35:06.000,303,11032083,12405,0,1730165705,13044.02929549,47.590720500003954,53488.06432128 2024-10-29,01:35:07.000,303,11032068,12525,0,1730165706,13043.98214131999,47.583671370004595,53488.106244 2024-10-29,01:35:08.000,303,11032061,12805,0,1730165707,13044.02255917999,47.56252397999924,53488.09925688001 2024-10-29,01:35:09.000,303,11032095,12645,0,1730165708,13044.02929549,47.590720500003954,53488.09925688001 2024-10-29,01:35:10.000,303,11032091,12445,0,1730165709,13044.036031799995,47.57662223999796,53488.11323112 2024-10-29,01:35:11.000,303,11032107,12645,0,1730165710,13044.04950442,47.527278330002446,53488.14117960001 2024-10-29,01:35:12.000,303,11032051,12725,0,1730165711,13044.036031799995,47.52022920000309,53488.11323112 2024-10-29,01:35:13.000,303,11032045,12725,0,1730165712,13044.02929549,47.49908180999773,53488.15515384 2024-10-29,01:35:14.000,303,11032106,12805,0,1730165713,13044.00908656,47.51318007000373,53488.127205360004 2024-10-29,01:35:15.000,303,11032067,12725,0,1730165714,13044.02255917999,47.484983549999015,53488.106244 2024-10-29,01:35:16.000,303,11032079,12725,0,1730165715,13044.04950442,47.492032679998374,53488.127205360004 2024-10-29,01:35:17.000,303,11032048,12645,0,1730165716,13044.08318596999,47.44268877000286,53488.18310232 2024-10-29,01:35:18.000,303,11032115,12485,0,1730165717,13044.116867519995,47.40744311999879,53488.18310232 2024-10-29,01:35:19.000,303,11032110,12565,0,1730165718,13044.13034014,47.4356396400035,53488.148166720006 2024-10-29,01:35:20.000,303,11032107,12685,0,1730165719,13044.137076449995,47.40039398999943,53488.21803792001 2024-10-29,01:35:21.000,303,11032058,12645,0,1730165720,13044.16402168999,47.38629573000071,53488.294896240004 2024-10-29,01:35:22.000,303,11032079,12765,0,1730165721,13044.18423061999,47.37219747000199,53488.27393488 2024-10-29,01:35:23.000,303,11032099,12805,0,1730165722,13044.170758,47.351050080003915,53488.25297352 2024-10-29,01:35:24.000,303,11032129,12885,0,1730165723,13044.21117586,47.351050080003915,53488.27393488 2024-10-29,01:35:25.000,303,11032097,12845,0,1730165724,13044.21117586,47.37219747000199,53488.245986400005 2024-10-29,01:35:26.000,303,11032066,12645,0,1730165725,13044.217912169996,47.37924660000135,53488.32284472 2024-10-29,01:35:27.000,303,11032128,12565,0,1730165726,13044.238121099996,47.37924660000135,53488.28790912001 2024-10-29,01:35:28.000,303,11032078,12365,0,1730165727,13044.23138479,47.358099210003274,53488.280922 2024-10-29,01:35:29.000,303,11032086,12685,0,1730165728,13044.20443954999,47.365148340002634,53488.3507932 2024-10-29,01:35:30.000,303,11032039,12685,0,1730165729,13044.170758,47.344000950004556,53488.39271592 2024-10-29,01:35:31.000,303,11032061,12805,0,1730165730,13044.18423061999,47.351050080003915,53488.34380608 2024-10-29,01:35:32.000,303,11032059,12725,0,1730165731,13044.197703239995,47.28760791000241,53488.3507932 2024-10-29,01:35:33.000,303,11032090,12605,0,1730165732,13044.177494309995,47.259411389997695,53488.413677280005 2024-10-29,01:35:34.000,303,11032086,12685,0,1730165733,13044.197703239995,47.19596922000346,53488.38572880001 2024-10-29,01:35:35.000,303,11032086,12605,0,1730165734,13044.21117586,47.20301835000282,53488.35778032001 2024-10-29,01:35:36.000,303,11032101,12605,0,1730165735,13044.18423061999,47.181870960004744,53488.4206644 2024-10-29,01:35:37.000,303,11032088,12645,0,1730165736,13044.20443954999,47.076134009999805,53488.4206644 2024-10-29,01:35:38.000,303,11032099,12445,0,1730165737,13044.22464847999,47.04793749000237,53488.462587120004 2024-10-29,01:35:39.000,303,11032097,12525,0,1730165738,13044.22464847999,47.05498662000173,53488.483548480006 2024-10-29,01:35:40.000,303,11032091,12765,0,1730165739,13044.23138479,47.02679010000429,53488.47656136001 2024-10-29,01:35:41.000,303,11032065,12685,0,1730165740,13044.22464847999,46.98449532000086,53488.462587120004 2024-10-29,01:35:42.000,303,11032051,12565,0,1730165741,13044.22464847999,47.0126918399983,53488.44861288 2024-10-29,01:35:43.000,303,11032106,12685,0,1730165742,13044.22464847999,47.04088836000301,53488.4905356 2024-10-29,01:35:44.000,303,11032140,12565,0,1730165743,13044.285275269991,46.99859357999958,53488.483548480006 2024-10-29,01:35:45.000,303,11032111,12645,0,1730165744,13044.29201158,47.00564270999894,53488.51149696 2024-10-29,01:35:46.000,303,11032101,12445,0,1730165745,13044.26506633999,46.99859357999958,53488.55341968001 2024-10-29,01:35:47.000,303,11032090,12565,0,1730165746,13044.285275269991,46.99154445000022,53488.51149696 2024-10-29,01:35:48.000,303,11032109,12445,0,1730165747,13044.238121099996,47.00564270999894,53488.54643256 2024-10-29,01:35:49.000,303,11032032,12685,0,1730165748,13044.20443954999,47.05498662000173,53488.56739392 2024-10-29,01:35:50.000,303,11032048,12605,0,1730165749,13044.18423061999,47.06203575000109,53488.55341968001 2024-10-29,01:35:51.000,303,11032054,12645,0,1730165750,13044.177494309995,47.09023226999852,53488.58835528 2024-10-29,01:35:52.000,303,11032032,12965,0,1730165751,13044.157285379995,47.125477920002595,53488.57438104001 2024-10-29,01:35:53.000,303,11032127,12485,0,1730165752,13044.12360382999,47.132527050001954,53488.61630376 2024-10-29,01:35:54.000,303,11032061,12685,0,1730165753,13044.08992228,47.16072356999939,53488.581368160005 2024-10-29,01:35:55.000,303,11032147,12645,0,1730165754,13044.056240729995,47.13957618000131,53488.651239360006 2024-10-29,01:35:56.000,303,11032114,12725,0,1730165755,13044.04276810999,47.181870960004744,53488.63726512 2024-10-29,01:35:57.000,303,11032124,12845,0,1730165756,13043.98214131999,47.1889200900041,53488.581368160005 2024-10-29,01:35:58.000,303,11032083,12765,0,1730165757,13043.934987149994,47.181870960004744,53488.61630376 2024-10-29,01:35:59.000,303,11032052,12645,0,1730165758,13043.90130559999,47.16072356999939,53488.63726512 2024-10-29,01:36:00.000,303,11032088,12605,0,1730165759,13043.874360359994,47.16072356999939,53488.69316208001 2024-10-29,01:36:01.000,303,11032059,12645,0,1730165760,13043.88109666999,47.118428790003236,53488.651239360006 2024-10-29,01:36:02.000,303,11032028,12525,0,1730165761,13043.867624049999,47.10433053000452,53488.65822648 2024-10-29,01:36:03.000,303,11032071,12725,0,1730165762,13043.827206189999,47.083183139999164,53488.69316208001 2024-10-29,01:36:04.000,303,11032093,12765,0,1730165763,13043.780052019989,47.05498662000173,53488.6652136 2024-10-29,01:36:05.000,303,11032062,12645,0,1730165764,13043.766579399999,47.06203575000109,53488.700149200005 2024-10-29,01:36:06.000,303,11032012,12445,0,1730165765,13043.712688919994,47.03383923000365,53488.71412344 2024-10-29,01:36:07.000,303,11032091,12725,0,1730165766,13043.658798439988,47.05498662000173,53488.68617496 2024-10-29,01:36:08.000,303,11032051,12565,0,1730165767,13043.645325819998,47.03383923000365,53488.700149200005 2024-10-29,01:36:09.000,303,11032033,12525,0,1730165768,13043.618380579988,47.076134009999805,53488.69316208001 2024-10-29,01:36:10.000,303,11032051,12725,0,1730165769,13043.618380579988,47.04793749000237,53488.70713632 2024-10-29,01:36:11.000,303,11032073,12645,0,1730165770,13043.564490099998,46.99154445000022,53488.72809768 2024-10-29,01:36:12.000,303,11032027,12685,0,1730165771,13043.544281169998,47.03383923000365,53488.79098176001 2024-10-29,01:36:13.000,303,11032085,12725,0,1730165772,13043.483654379997,47.00564270999894,53488.77700752 2024-10-29,01:36:14.000,303,11032056,12485,0,1730165773,13043.470181759993,47.019740969997656,53488.78399464 2024-10-29,01:36:15.000,303,11032108,12765,0,1730165774,13043.396082350002,47.0126918399983,53488.763033279996 2024-10-29,01:36:16.000,303,11032053,12525,0,1730165775,13043.382609729997,47.019740969997656,53488.81194312001 2024-10-29,01:36:17.000,303,11032073,12765,0,1730165776,13043.348928179992,47.0126918399983,53488.818930240006 2024-10-29,01:36:18.000,303,11032083,12605,0,1730165777,13043.315246630002,47.03383923000365,53488.81194312001 2024-10-29,01:36:19.000,303,11032073,12965,0,1730165778,13043.288301389992,47.00564270999894,53488.85386584 2024-10-29,01:36:20.000,303,11032073,12485,0,1730165779,13043.227674599992,46.99859357999958,53488.83290448 2024-10-29,01:36:21.000,303,11032101,12805,0,1730165780,13043.227674599992,46.99859357999958,53488.8748272 2024-10-29,01:36:22.000,303,11032091,12565,0,1730165781,13043.160311499996,47.02679010000429,53488.83989160001 2024-10-29,01:36:23.000,303,11032099,12685,0,1730165782,13043.0929484,46.99859357999958,53488.867840080005 2024-10-29,01:36:24.000,303,11032101,12445,0,1730165783,13043.039057919996,47.03383923000365,53488.84687872 2024-10-29,01:36:25.000,303,11032089,12645,0,1730165784,13043.01211268,46.9774461900015,53488.82591736 2024-10-29,01:36:26.000,303,11032116,12685,0,1730165785,13042.958222199995,46.99154445000022,53488.83290448 2024-10-29,01:36:27.000,303,11032104,12605,0,1730165786,13042.94474957999,46.99859357999958,53488.86085296001 2024-10-29,01:36:28.000,303,11032101,12605,0,1730165787,13042.90433171999,46.97039706000214,53488.867840080005 2024-10-29,01:36:29.000,303,11032101,12605,0,1730165788,13042.877386479995,46.9774461900015,53488.88181432 2024-10-29,01:36:30.000,303,11032121,12965,0,1730165789,13042.83023231,46.97039706000214,53488.930724159996 2024-10-29,01:36:31.000,303,11032072,12605,0,1730165790,13042.88412278999,46.956298800003424,53488.90277568 2024-10-29,01:36:32.000,303,11032089,12725,0,1730165791,13042.76286920999,46.96334793000278,53488.8748272 2024-10-29,01:36:33.000,303,11032101,12525,0,1730165792,13042.70897873,46.96334793000278,53488.88181432 2024-10-29,01:36:34.000,303,11032064,12285,0,1730165793,13042.655088249994,46.96334793000278,53488.86085296001 2024-10-29,01:36:35.000,303,11032119,12725,0,1730165794,13042.614670389994,46.97039706000214,53488.88880144001 2024-10-29,01:36:36.000,303,11032102,12525,0,1730165795,13042.66182455999,46.92810227999871,53488.86085296001 2024-10-29,01:36:37.000,303,11032059,12645,0,1730165796,13042.607934079999,46.96334793000278,53488.88880144001 2024-10-29,01:36:38.000,303,11032064,12605,0,1730165797,13042.580988839989,46.942200540004706,53488.84687872 2024-10-29,01:36:39.000,303,11032073,12485,0,1730165798,13042.520362049989,46.906954890000634,53488.85386584 2024-10-29,01:36:40.000,303,11032114,12685,0,1730165799,13042.500153119989,46.91400401999999,53488.867840080005 2024-10-29,01:36:41.000,303,11032083,12405,0,1730165800,13042.399108469988,46.942200540004706,53488.84687872 2024-10-29,01:36:42.000,303,11032063,12605,0,1730165801,13042.365426919998,46.93515140999807,53488.8748272 2024-10-29,01:36:43.000,303,11032071,12605,0,1730165802,13042.304800129998,46.92810227999871,53488.85386584 2024-10-29,01:36:44.000,303,11032050,12805,0,1730165803,13042.244173339997,47.00564270999894,53488.88181432 2024-10-29,01:36:45.000,303,11032078,12885,0,1730165804,13042.170073929992,46.98449532000086,53488.818930240006 2024-10-29,01:36:46.000,303,11032079,12525,0,1730165805,13042.095974520002,46.956298800003424,53488.82591736 2024-10-29,01:36:47.000,303,11032054,12765,0,1730165806,13042.021875109996,46.97039706000214,53488.8748272 2024-10-29,01:36:48.000,303,11032112,12845,0,1730165807,13041.941039389996,47.0126918399983,53488.84687872 2024-10-29,01:36:49.000,303,11032084,12805,0,1730165808,13041.907357839991,46.949249670004065,53488.84687872 2024-10-29,01:36:50.000,303,11032066,12645,0,1730165809,13041.85346736,46.942200540004706,53488.916749920005 2024-10-29,01:36:51.000,303,11032086,12725,0,1730165810,13041.75242271,46.93515140999807,53488.88181432 2024-10-29,01:36:52.000,303,11032136,12885,0,1730165811,13041.73221378,46.91400401999999,53488.85386584 2024-10-29,01:36:53.000,303,11032102,12685,0,1730165812,13041.68505960999,46.899905760001275,53488.82591736 2024-10-29,01:36:54.000,303,11032111,12645,0,1730165813,13041.59075127,46.8787583700032,53488.8748272 2024-10-29,01:36:55.000,303,11032091,12485,0,1730165814,13041.54359709999,46.850561849998485,53488.86085296001 2024-10-29,01:36:56.000,303,11032112,12605,0,1730165815,13041.46276137999,46.81531620000169,53488.86085296001 2024-10-29,01:36:57.000,303,11032116,12605,0,1730165816,13041.415607209994,46.843512719999126,53488.79098176001 2024-10-29,01:36:58.000,303,11032063,12605,0,1730165817,13041.395398279994,46.80826707000233,53488.797968880004 2024-10-29,01:36:59.000,303,11032124,12645,0,1730165818,13041.334771489994,46.79416881000361,53488.83989160001 2024-10-29,01:37:00.000,303,11032111,12685,0,1730165819,13041.334771489994,46.78007055000489,53488.804956 2024-10-29,01:37:01.000,303,11032068,12645,0,1730165820,13041.334771489994,46.7659722899989,53488.82591736 2024-10-29,01:37:02.000,303,11032125,12845,0,1730165821,13041.287617319998,46.75187403000018,53488.77002040001 2024-10-29,01:37:03.000,303,11032114,12685,0,1730165822,13041.280881009989,46.77302141999826,53488.81194312001 2024-10-29,01:37:04.000,303,11032087,12685,0,1730165823,13041.253935769993,46.723677510002744,53488.79098176001 2024-10-29,01:37:05.000,303,11032086,12805,0,1730165824,13041.233726839993,46.716628380003385,53488.81194312001 2024-10-29,01:37:06.000,303,11032077,12765,0,1730165825,13041.233726839993,46.68843185999867,53488.77002040001 2024-10-29,01:37:07.000,303,11032109,12525,0,1730165826,13041.226990529998,46.674333599999954,53488.82591736 2024-10-29,01:37:08.000,303,11032089,12485,0,1730165827,13041.146154809998,46.660235340001236,53488.75604616 2024-10-29,01:37:09.000,303,11032113,12885,0,1730165828,13041.159627429988,46.610891429998446,53488.79098176001 2024-10-29,01:37:10.000,303,11032086,12485,0,1730165829,13041.125945879998,46.56859665000229,53488.79098176001 2024-10-29,01:37:11.000,303,11032108,12565,0,1730165830,13041.092264329993,46.55449839000357,53488.77700752 2024-10-29,01:37:12.000,303,11032088,12365,0,1730165831,13041.099000640002,46.547449260004214,53488.804956 2024-10-29,01:37:13.000,303,11032084,12845,0,1730165832,13041.038373850002,46.47695796000335,53488.77002040001 2024-10-29,01:37:14.000,303,11032083,12645,0,1730165833,13041.051846469993,46.46990883000399,53488.79098176001 2024-10-29,01:37:15.000,303,11032080,12525,0,1730165834,13041.004692299997,46.441712309999275,53488.763033279996 2024-10-29,01:37:16.000,303,11032069,12605,0,1730165835,13041.004692299997,46.441712309999275,53488.77002040001 2024-10-29,01:37:17.000,303,11032084,12485,0,1730165836,13040.977747060002,46.46990883000399,53488.77002040001 2024-10-29,01:37:18.000,303,11032070,12605,0,1730165837,13040.977747060002,46.441712309999275,53488.77700752 2024-10-29,01:37:19.000,303,11032057,12645,0,1730165838,13040.863229789997,46.4205649200012,53488.74207192001 2024-10-29,01:37:20.000,303,11032078,12645,0,1730165839,13040.869966099992,46.42761405000056,53488.75604616 2024-10-29,01:37:21.000,303,11032078,12685,0,1730165840,13040.849757169992,46.42761405000056,53488.78399464 2024-10-29,01:37:22.000,303,11032130,12485,0,1730165841,13040.768921449991,46.41351579000184,53488.797968880004 2024-10-29,01:37:23.000,303,11032095,12605,0,1730165842,13040.762185139996,46.434663179999916,53488.804956 2024-10-29,01:37:24.000,303,11032087,12405,0,1730165843,13040.741976209996,46.441712309999275,53488.81194312001 2024-10-29,01:37:25.000,303,11032129,12845,0,1730165844,13040.735239900001,46.41351579000184,53488.818930240006 2024-10-29,01:37:26.000,303,11032107,12645,0,1730165845,13040.728503589991,46.448761439998634,53488.84687872 2024-10-29,01:37:27.000,303,11032130,12605,0,1730165846,13040.65440418,46.434663179999916,53488.797968880004 2024-10-29,01:37:28.000,303,11032107,12645,0,1730165847,13040.667876799991,46.434663179999916,53488.867840080005 2024-10-29,01:37:29.000,303,11032084,12765,0,1730165848,13040.600513699996,46.491056220002065,53488.88181432 2024-10-29,01:37:30.000,303,11032091,12645,0,1730165849,13040.58704107999,46.46285970000463,53488.8748272 2024-10-29,01:37:31.000,303,11032057,12605,0,1730165850,13040.55335953,46.484007090002706,53488.804956 2024-10-29,01:37:32.000,303,11032110,12685,0,1730165851,13040.50620535999,46.46990883000399,53488.818930240006 2024-10-29,01:37:33.000,303,11032099,12885,0,1730165852,13040.47252381,46.46285970000463,53488.8748272 2024-10-29,01:37:34.000,303,11032112,12605,0,1730165853,13040.42536963999,46.434663179999916,53488.84687872 2024-10-29,01:37:35.000,303,11032117,12605,0,1730165854,13040.43210595,46.46990883000399,53488.82591736 2024-10-29,01:37:36.000,303,11032103,12645,0,1730165855,13040.41189702,46.434663179999916,53488.77002040001 2024-10-29,01:37:37.000,303,11032138,12725,0,1730165856,13040.43210595,46.40646666000248,53488.804956 2024-10-29,01:37:38.000,303,11032092,12765,0,1730165857,13040.38495177999,46.4205649200012,53488.804956 2024-10-29,01:37:39.000,303,11032095,12645,0,1730165858,13040.418633329995,46.39236840000376,53488.82591736 2024-10-29,01:37:40.000,303,11032104,12805,0,1730165859,13040.41189702,46.41351579000184,53488.867840080005 2024-10-29,01:37:41.000,303,11032079,12925,0,1730165860,13040.398424399995,46.4205649200012,53488.804956 2024-10-29,01:37:42.000,303,11032125,12605,0,1730165861,13040.39168809,46.41351579000184,53488.77002040001 2024-10-29,01:37:43.000,303,11032101,12725,0,1730165862,13040.418633329995,46.47695796000335,53488.83989160001 2024-10-29,01:37:44.000,303,11032053,12925,0,1730165863,13040.398424399995,46.491056220002065,53488.78399464 2024-10-29,01:37:45.000,303,11032118,12965,0,1730165864,13040.42536963999,46.5192527399995,53488.77002040001 2024-10-29,01:37:46.000,303,11032118,12965,0,1730165865,13040.42536963999,46.55449839000357,53488.804956 2024-10-29,01:37:47.000,303,11032127,12645,0,1730165866,13040.36474284999,46.58269491000101,53488.78399464 2024-10-29,01:37:48.000,303,11032115,12765,0,1730165867,13040.378215469995,46.660235340001236,53488.78399464 2024-10-29,01:37:49.000,303,11032113,12685,0,1730165868,13040.32432498999,46.709579250004026,53488.81194312001 2024-10-29,01:37:50.000,303,11032105,12485,0,1730165869,13040.31085237,46.77302141999826,53488.79098176001 2024-10-29,01:37:51.000,303,11032089,12765,0,1730165870,13040.29064344,46.81531620000169,53488.763033279996 2024-10-29,01:37:52.000,303,11032119,12685,0,1730165871,13040.277170819994,46.899905760001275,53488.78399464 2024-10-29,01:37:53.000,303,11032116,12765,0,1730165872,13040.28390712999,46.93515140999807,53488.7350848 2024-10-29,01:37:54.000,303,11032067,12645,0,1730165873,13040.277170819994,47.019740969997656,53488.797968880004 2024-10-29,01:37:55.000,303,11032068,12605,0,1730165874,13040.297379749994,47.09023226999852,53488.82591736 2024-10-29,01:37:56.000,303,11032132,12885,0,1730165875,13040.27043451,47.132527050001954,53488.804956 2024-10-29,01:37:57.000,303,11032084,12605,0,1730165876,13040.24348926999,47.16072356999939,53488.77700752 2024-10-29,01:37:58.000,303,11032089,12605,0,1730165877,13040.28390712999,47.21006748000218,53488.77002040001 2024-10-29,01:37:59.000,303,11032114,12565,0,1730165878,13040.29064344,47.27350965000369,53488.804956 2024-10-29,01:38:00.000,303,11032049,12565,0,1730165879,13040.34453391999,47.365148340002634,53488.82591736 2024-10-29,01:38:01.000,303,11032080,12605,0,1730165880,13040.26369819999,47.40744311999879,53488.75604616 2024-10-29,01:38:02.000,303,11032140,12605,0,1730165881,13040.28390712999,47.527278330002446,53488.797968880004 2024-10-29,01:38:03.000,303,11032112,12485,0,1730165882,13040.277170819994,47.63301528000011,53488.83290448 2024-10-29,01:38:04.000,303,11032072,12685,0,1730165883,13040.30411605999,47.703506580000976,53488.75604616 2024-10-29,01:38:05.000,303,11032100,12645,0,1730165884,13040.26369819999,47.759899620003125,53488.78399464 2024-10-29,01:38:06.000,303,11032135,12485,0,1730165885,13040.22328033999,47.85153831000207,53488.749059040005 2024-10-29,01:38:07.000,303,11032078,12805,0,1730165886,13040.26369819999,47.91498048000358,53488.79098176001 2024-10-29,01:38:08.000,303,11032146,12325,0,1730165887,13040.216544029994,48.00661917000252,53488.77700752 2024-10-29,01:38:09.000,303,11032093,12605,0,1730165888,13040.209807719999,48.07711047000339,53488.83290448 2024-10-29,01:38:10.000,303,11032113,12605,0,1730165889,13040.189598789999,48.161700030002976,53488.84687872 2024-10-29,01:38:11.000,303,11032060,12765,0,1730165890,13040.176126169994,48.21104393999849,53488.797968880004 2024-10-29,01:38:12.000,303,11032078,12645,0,1730165891,13040.162653549989,48.295633499998075,53488.867840080005 2024-10-29,01:38:13.000,303,11032098,12685,0,1730165892,13040.128971999999,48.352026540000224,53488.83989160001 2024-10-29,01:38:14.000,303,11032086,12765,0,1730165893,13040.128971999999,48.42956697000045,53488.83290448 2024-10-29,01:38:15.000,303,11032125,12725,0,1730165894,13040.075081519994,48.50710740000068,53488.818930240006 2024-10-29,01:38:16.000,303,11032125,12885,0,1730165895,13040.088554139998,48.54940218000411,53488.818930240006 2024-10-29,01:38:17.000,303,11032094,12845,0,1730165896,13040.054872589993,48.61284434999834,53488.804956 2024-10-29,01:38:18.000,303,11032065,12885,0,1730165897,13040.048136279998,48.67628651999985,53488.84687872 2024-10-29,01:38:19.000,303,11032101,12605,0,1730165898,13040.000982109988,48.71153217000392,53488.797968880004 2024-10-29,01:38:20.000,303,11032064,12565,0,1730165899,13040.000982109988,48.78907260000415,53488.83989160001 2024-10-29,01:38:21.000,303,11032064,12645,0,1730165900,13039.960564249988,48.77497433999815,53488.86085296001 2024-10-29,01:38:22.000,303,11032091,12605,0,1730165901,13039.899937460003,48.83841650999966,53488.84687872 2024-10-29,01:38:23.000,303,11032042,12565,0,1730165902,13039.872992219993,48.88071129000309,53488.82591736 2024-10-29,01:38:24.000,303,11032050,12885,0,1730165903,13039.839310670002,48.85956389999774,53488.88181432 2024-10-29,01:38:25.000,303,11032100,12605,0,1730165904,13039.751738639992,48.937104329997965,53488.90976280001 2024-10-29,01:38:26.000,303,11032090,12445,0,1730165905,13039.738266020002,48.979399110001395,53488.83290448 2024-10-29,01:38:27.000,303,11032120,12605,0,1730165906,13039.684375539997,49.035792150003545,53488.8748272 2024-10-29,01:38:28.000,303,11032072,12565,0,1730165907,13039.643957679997,49.04989041000226,53488.82591736 2024-10-29,01:38:29.000,303,11032069,12565,0,1730165908,13039.610276129992,49.12743084000249,53488.83989160001 2024-10-29,01:38:30.000,303,11032072,12285,0,1730165909,13039.556385650001,49.190873010004,53488.83290448 2024-10-29,01:38:31.000,303,11032058,12605,0,1730165910,13039.509231479991,49.219069530001434,53488.83290448 2024-10-29,01:38:32.000,303,11032119,12685,0,1730165911,13039.462077309996,49.268413440004224,53488.79098176001 2024-10-29,01:38:33.000,303,11032102,12725,0,1730165912,13039.441868379996,49.34595387000445,53488.81194312001 2024-10-29,01:38:34.000,303,11032107,12965,0,1730165913,13039.40818682999,49.388248650000605,53488.86085296001 2024-10-29,01:38:35.000,303,11032124,12485,0,1730165914,13039.428395759991,49.45873995000147,53488.83989160001 2024-10-29,01:38:36.000,303,11032074,12485,0,1730165915,13039.37450528,49.55742776999978,53488.86085296001 2024-10-29,01:38:37.000,303,11032138,12645,0,1730165916,13039.340823729995,49.59972255000321,53488.83290448 2024-10-29,01:38:38.000,303,11032141,12285,0,1730165917,13039.300405869995,49.69841037000151,53488.77002040001 2024-10-29,01:38:39.000,303,11032055,12765,0,1730165918,13039.24651538999,49.75480341000366,53488.79098176001 2024-10-29,01:38:40.000,303,11032096,12565,0,1730165919,13039.219570149995,49.846442100002605,53488.763033279996 2024-10-29,01:38:41.000,303,11032042,12485,0,1730165920,13039.22630645999,49.92398253000283,53488.763033279996 2024-10-29,01:38:42.000,303,11032065,12565,0,1730165921,13039.21283384,50.00152296000306,53488.763033279996 2024-10-29,01:38:43.000,303,11032064,12685,0,1730165922,13039.14547073999,50.1284072999988,53488.81194312001 2024-10-29,01:38:44.000,303,11032041,12805,0,1730165923,13039.14547073999,50.205947729999025,53488.77700752 2024-10-29,01:38:45.000,303,11032085,12685,0,1730165924,13039.11178919,50.262340770001174,53488.77002040001 2024-10-29,01:38:46.000,303,11032098,12525,0,1730165925,13039.017480849994,50.311684680003964,53488.7350848 2024-10-29,01:38:47.000,303,11032072,12805,0,1730165926,13038.909699889999,50.38922511000419,53488.749059040005 2024-10-29,01:38:48.000,303,11032056,12725,0,1730165927,13038.855809409994,50.45266727999842,53488.74207192001 2024-10-29,01:38:49.000,303,11032141,12605,0,1730165928,13038.801918929988,50.53725683999801,53488.75604616 2024-10-29,01:38:50.000,303,11032070,13005,0,1730165929,13038.734555829993,50.607748139998876,53488.70713632 2024-10-29,01:38:51.000,303,11032093,12645,0,1730165930,13038.687401659998,50.67823943999974,53488.74207192001 2024-10-29,01:38:52.000,303,11032087,12645,0,1730165931,13038.620038560002,50.713485090003815,53488.74207192001 2024-10-29,01:38:53.000,303,11032078,12565,0,1730165932,13038.552675459992,50.78397639000468,53488.72111056001 2024-10-29,01:38:54.000,303,11032064,12725,0,1730165933,13038.512257599992,50.86856595000427,53488.68617496 2024-10-29,01:38:55.000,303,11032100,12605,0,1730165934,13038.451630809992,50.889713340002345,53488.65822648 2024-10-29,01:38:56.000,303,11032045,12645,0,1730165935,13038.411212949992,50.99545029000001,53488.71412344 2024-10-29,01:38:57.000,303,11032098,12605,0,1730165936,13038.377531400001,51.03774507000344,53488.630278000004 2024-10-29,01:38:58.000,303,11032101,12725,0,1730165937,13038.364058779996,51.10118723999767,53488.630278000004 2024-10-29,01:38:59.000,303,11032151,12965,0,1730165938,13038.330377229991,51.1434820200011,53488.630278000004 2024-10-29,01:39:00.000,303,11032051,12565,0,1730165939,13038.303431989996,51.242169839999406,53488.69316208001 2024-10-29,01:39:01.000,303,11032114,12765,0,1730165940,13038.242805199996,51.291513750002196,53488.65822648 2024-10-29,01:39:02.000,303,11032062,12445,0,1730165941,13038.209123649991,51.34085765999771,53488.6652136 2024-10-29,01:39:03.000,303,11032066,12605,0,1730165942,13038.161969479996,51.43954548000329,53488.68617496 2024-10-29,01:39:04.000,303,11032069,12565,0,1730165943,13038.121551619995,51.49593851999816,53488.630278000004 2024-10-29,01:39:05.000,303,11032099,12445,0,1730165944,13038.14849685999,51.54528243000095,53488.60232952001 2024-10-29,01:39:06.000,303,11032076,12725,0,1730165945,13038.08787006999,51.62282286000118,53488.62329088001 2024-10-29,01:39:07.000,303,11032089,12765,0,1730165946,13038.02724327999,51.68626503000269,53488.581368160005 2024-10-29,01:39:08.000,303,11032084,12485,0,1730165947,13037.95314387,51.763805460002914,53488.60931664 2024-10-29,01:39:09.000,303,11032132,12605,0,1730165948,13037.939671249995,51.79200198000035,53488.65822648 2024-10-29,01:39:10.000,303,11032071,12845,0,1730165949,13037.899253389995,51.8483950200025,53488.61630376 2024-10-29,01:39:11.000,303,11032091,12365,0,1730165950,13037.818417669994,51.883640669999295,53488.581368160005 2024-10-29,01:39:12.000,303,11032071,12445,0,1730165951,13037.717373019994,51.9470828400008,53488.58835528 2024-10-29,01:39:13.000,303,11032049,12965,0,1730165952,13037.643273609989,52.01052501000231,53488.58835528 2024-10-29,01:39:14.000,303,11032066,12485,0,1730165953,13037.548965269998,52.052819789998466,53488.595342399996 2024-10-29,01:39:15.000,303,11032084,12685,0,1730165954,13037.495074789993,52.07396718000382,53488.60232952001 2024-10-29,01:39:16.000,303,11032071,12725,0,1730165955,13037.414239069993,52.14445848000469,53488.630278000004 2024-10-29,01:39:17.000,303,11032086,12645,0,1730165956,13037.353612279992,52.20790064999892,53488.62329088001 2024-10-29,01:39:18.000,303,11032070,12765,0,1730165957,13037.245831319997,52.25019543000235,53488.57438104001 2024-10-29,01:39:19.000,303,11032082,12845,0,1730165958,13037.205413459997,52.24314630000299,53488.651239360006 2024-10-29,01:39:20.000,303,11032092,12445,0,1730165959,13037.124577739996,52.32068673000322,53488.58835528 2024-10-29,01:39:21.000,303,11032062,12565,0,1730165960,13037.063950949996,52.334784990001936,53488.50450984001 2024-10-29,01:39:22.000,303,11032049,12165,0,1730165961,13036.99658785,52.37707976999809,53488.54643256 2024-10-29,01:39:23.000,303,11032023,12445,0,1730165962,13036.93596106,52.461669329997676,53488.47656136001 2024-10-29,01:39:24.000,303,11032047,12565,0,1730165963,13036.882070579995,52.48281672000303,53488.53944544 2024-10-29,01:39:25.000,303,11032046,12605,0,1730165964,13036.82818009999,52.518062369999825,53488.532458320005 2024-10-29,01:39:26.000,303,11032085,12565,0,1730165965,13036.801234859995,52.525111499999184,53488.51149696 2024-10-29,01:39:27.000,303,11032099,12645,0,1730165966,13036.740608069995,52.567406280002615,53488.47656136001 2024-10-29,01:39:28.000,303,11032105,12685,0,1730165967,13036.68671758999,52.560357150003256,53488.49752272 2024-10-29,01:39:29.000,303,11032046,12605,0,1730165968,13036.639563419994,52.560357150003256,53488.46957424 2024-10-29,01:39:30.000,303,11032074,12565,0,1730165969,13036.65303604,52.58855367000069,53488.483548480006 2024-10-29,01:39:31.000,303,11032042,12645,0,1730165970,13036.58567293999,52.58855367000069,53488.47656136001 2024-10-29,01:39:32.000,303,11032067,12645,0,1730165971,13036.56546400999,52.63084845000412,53488.50450984001 2024-10-29,01:39:33.000,303,11032029,12685,0,1730165972,13036.525046149989,52.63789758000348,53488.45560000001 2024-10-29,01:39:34.000,303,11032064,12565,0,1730165973,13036.511573529999,52.66609410000092,53488.47656136001 2024-10-29,01:39:35.000,303,11032068,12565,0,1730165974,13036.444210429989,52.687241489998996,53488.45560000001 2024-10-29,01:39:36.000,303,11032058,12565,0,1730165975,13036.417265189993,52.72248714000307,53488.483548480006 2024-10-29,01:39:37.000,303,11032087,12525,0,1730165976,13036.390319949998,52.736585400001786,53488.4905356 2024-10-29,01:39:38.000,303,11032095,12845,0,1730165977,13036.336429469993,52.750683660000504,53488.462587120004 2024-10-29,01:39:39.000,303,11032062,12725,0,1730165978,13036.309484229998,52.736585400001786,53488.50450984001 2024-10-29,01:39:40.000,303,11032063,12645,0,1730165979,13036.316220539993,52.77183104999858,53488.51149696 2024-10-29,01:39:41.000,303,11032062,12645,0,1730165980,13036.309484229998,52.792978440003935,53488.483548480006 2024-10-29,01:39:42.000,303,11032080,12525,0,1730165981,13036.255593749993,52.84232234999945,53488.49752272 2024-10-29,01:39:43.000,303,11032075,12565,0,1730165982,13036.248857439998,52.84937147999881,53488.51149696 2024-10-29,01:39:44.000,303,11032068,12725,0,1730165983,13036.228648509998,52.89166626000224,53488.532458320005 2024-10-29,01:39:45.000,303,11032015,12605,0,1730165984,13036.275802679993,52.88461713000288,53488.581368160005 2024-10-29,01:39:46.000,303,11032066,12605,0,1730165985,13036.248857439998,52.919862779999676,53488.55341968001 2024-10-29,01:39:47.000,303,11032087,12565,0,1730165986,13036.168021719997,52.96215756000311,53488.58835528 2024-10-29,01:39:48.000,303,11032089,12525,0,1730165987,13036.188230649997,53.00445233999926,53488.62329088001 2024-10-29,01:39:49.000,303,11032072,12645,0,1730165988,13036.181494340002,53.032648860003974,53488.651239360006 2024-10-29,01:39:50.000,303,11032102,12565,0,1730165989,13036.181494340002,53.04674712000269,53488.64425224001 2024-10-29,01:39:51.000,303,11032056,12645,0,1730165990,13036.127603859997,53.08904189999885,53488.67220072001 2024-10-29,01:39:52.000,303,11032067,12605,0,1730165991,13036.107394929997,53.152484070000355,53488.65822648 2024-10-29,01:39:53.000,303,11032098,12605,0,1730165992,13036.107394929997,53.159533199999714,53488.68617496 2024-10-29,01:39:54.000,303,11032091,12725,0,1730165993,13036.066977069997,53.152484070000355,53488.651239360006 2024-10-29,01:39:55.000,303,11032108,12605,0,1730165994,13036.060240760002,53.18068058999779,53488.651239360006 2024-10-29,01:39:56.000,303,11032091,12645,0,1730165995,13036.026559209997,53.21592624000186,53488.70713632 2024-10-29,01:39:57.000,303,11032080,12845,0,1730165996,13036.026559209997,53.21592624000186,53488.72111056001 2024-10-29,01:39:58.000,303,11032130,12725,0,1730165997,13036.033295519992,53.23707362999994,53488.749059040005 2024-10-29,01:39:59.000,303,11032124,12685,0,1730165998,13035.986141349997,53.29346667000209,53488.7350848 2024-10-29,01:40:00.000,303,11032110,12765,0,1730165999,13035.912041939991,53.335761449998245,53488.75604616 2024-10-29,01:40:01.000,303,11032029,12685,0,1730166000,13035.851415149991,53.328712319998886,53488.804956 2024-10-29,01:40:02.000,303,11032041,12605,0,1730166001,13035.83794253,53.36395797000296,53488.81194312001 2024-10-29,01:40:03.000,303,11032133,12605,0,1730166002,13035.8177336,53.385105360001035,53488.797968880004 2024-10-29,01:40:04.000,303,11032086,12605,0,1730166003,13035.77731574,53.434449270003824,53488.85386584 2024-10-29,01:40:05.000,303,11032079,12805,0,1730166004,13035.73689788,53.4555966600019,53488.86085296001 2024-10-29,01:40:06.000,303,11032107,12805,0,1730166005,13035.70995263999,53.48379317999934,53488.867840080005 2024-10-29,01:40:07.000,303,11032091,12805,0,1730166006,13035.67627109,53.53313709000213,53488.85386584 2024-10-29,01:40:08.000,303,11032114,12765,0,1730166007,13035.6156443,53.554284480000206,53488.8748272 2024-10-29,01:40:09.000,303,11032071,12605,0,1730166008,13035.561753819995,53.603628390002996,53488.90976280001 2024-10-29,01:40:10.000,303,11032115,12685,0,1730166009,13035.48765440999,53.64592316999915,53488.90277568 2024-10-29,01:40:11.000,303,11032069,12605,0,1730166010,13035.46744547999,53.67411969000386,53488.930724159996 2024-10-29,01:40:12.000,303,11032045,12685,0,1730166011,13035.413555,53.7023162100013,53488.95168552 2024-10-29,01:40:13.000,303,11032107,12805,0,1730166012,13035.373137139999,53.737561859998095,53488.965659760004 2024-10-29,01:40:14.000,303,11032052,12605,0,1730166013,13035.305774039989,53.71641447000002,53488.93771128001 2024-10-29,01:40:15.000,303,11032045,12925,0,1730166014,13035.265356179989,53.779856640001526,53488.97264688 2024-10-29,01:40:16.000,303,11032127,12845,0,1730166015,13035.164311529988,53.829200550004316,53488.95867264001 2024-10-29,01:40:17.000,303,11032128,12525,0,1730166016,13035.110421049998,53.829200550004316,53489.0145696 2024-10-29,01:40:18.000,303,11032062,12445,0,1730166017,13035.049794259998,53.836249680003675,53488.930724159996 2024-10-29,01:40:19.000,303,11032074,12605,0,1730166018,13035.022849020002,53.87854445999983,53488.97963400001 2024-10-29,01:40:20.000,303,11032085,12845,0,1730166019,13034.942013300002,53.92083924000326,53488.97264688 2024-10-29,01:40:21.000,303,11032100,12485,0,1730166020,13034.888122819997,53.963134019999416,53488.965659760004 2024-10-29,01:40:22.000,303,11032080,12765,0,1730166021,13034.834232339992,53.99133054000413,53488.930724159996 2024-10-29,01:40:23.000,303,11032049,12845,0,1730166022,13034.726451379996,53.977232279998134,53488.9446984 2024-10-29,01:40:24.000,303,11032054,12365,0,1730166023,13034.659088280001,54.026576190000924,53488.97963400001 2024-10-29,01:40:25.000,303,11032054,12405,0,1730166024,13034.59846149,54.047723579999,53488.986621120006 2024-10-29,01:40:26.000,303,11032065,12845,0,1730166025,13034.53109838999,54.075920100003714,53488.965659760004 2024-10-29,01:40:27.000,303,11032103,12525,0,1730166026,13034.49741684,54.08296923000307,53488.99360824 2024-10-29,01:40:28.000,303,11032101,12645,0,1730166027,13034.40984480999,54.12526400999923,53488.95867264001 2024-10-29,01:40:29.000,303,11032074,12765,0,1730166028,13034.32900908999,54.13231313999859,53488.93771128001 2024-10-29,01:40:30.000,303,11032085,12565,0,1730166029,13034.26838229999,54.195755310000095,53488.930724159996 2024-10-29,01:40:31.000,303,11032091,12965,0,1730166030,13034.16733764999,54.20985356999881,53488.95867264001 2024-10-29,01:40:32.000,303,11032099,12605,0,1730166031,13034.052820379999,54.245099220002885,53488.93771128001 2024-10-29,01:40:33.000,303,11032086,12965,0,1730166032,13034.019138829994,54.252148350002244,53489.00758248001 2024-10-29,01:40:34.000,303,11032043,12925,0,1730166033,13033.897885249993,54.30854139000439,53488.97963400001 2024-10-29,01:40:35.000,303,11032094,12605,0,1730166034,13033.803576910002,54.33673791000183,53488.9446984 2024-10-29,01:40:36.000,303,11032057,12445,0,1730166035,13033.749686429997,54.371983559998625,53489.00059536 2024-10-29,01:40:37.000,303,11032087,12685,0,1730166036,13033.682323330002,54.414278340002056,53488.986621120006 2024-10-29,01:40:38.000,303,11032051,12805,0,1730166037,13033.601487610002,54.435425730000134,53488.916749920005 2024-10-29,01:40:39.000,303,11032095,12565,0,1730166038,13033.513915579992,54.44952398999885,53488.90976280001 2024-10-29,01:40:40.000,303,11032070,12485,0,1730166039,13033.433079859991,54.470671380004205,53488.8748272 2024-10-29,01:40:41.000,303,11032096,13045,0,1730166040,13033.35898045,54.53411354999844,53488.85386584 2024-10-29,01:40:42.000,303,11032105,12605,0,1730166041,13033.27140841999,54.56935920000251,53488.90976280001 2024-10-29,01:40:43.000,303,11032115,12685,0,1730166042,13033.19730901,54.597555719999946,53488.86085296001 2024-10-29,01:40:44.000,303,11032102,12645,0,1730166043,13033.11647329,54.63985050000338,53488.82591736 2024-10-29,01:40:45.000,303,11032067,12645,0,1730166044,13033.04911018999,54.68919440999889,53488.86085296001 2024-10-29,01:40:46.000,303,11032084,12645,0,1730166045,13032.954801849999,54.7526365800004,53488.83290448 2024-10-29,01:40:47.000,303,11032060,12605,0,1730166046,13032.833548269999,54.80198049000319,53488.797968880004 2024-10-29,01:40:48.000,303,11032127,12725,0,1730166047,13032.752712549998,54.85837352999806,53488.79098176001 2024-10-29,01:40:49.000,303,11032066,12565,0,1730166048,13032.712294689998,54.85837352999806,53488.77002040001 2024-10-29,01:40:50.000,303,11032069,12525,0,1730166049,13032.671876829998,54.89361918000213,53488.77002040001 2024-10-29,01:40:51.000,303,11032123,12845,0,1730166050,13032.611250039998,54.93591395999829,53488.71412344 2024-10-29,01:40:52.000,303,11032106,12685,0,1730166051,13032.591041109998,54.964110480003,53488.71412344 2024-10-29,01:40:53.000,303,11032108,12645,0,1730166052,13032.510205389997,55.02755265000451,53488.65822648 2024-10-29,01:40:54.000,303,11032135,12645,0,1730166053,13032.449578599997,55.08394568999938,53488.67918784 2024-10-29,01:40:55.000,303,11032078,12805,0,1730166054,13032.362006570002,55.119191340003454,53488.67220072001 2024-10-29,01:40:56.000,303,11032064,12685,0,1730166055,13032.308116089996,55.17558437999833,53488.63726512 2024-10-29,01:40:57.000,303,11032064,12565,0,1730166056,13032.213807749991,55.18968264000432,53488.62329088001 2024-10-29,01:40:58.000,303,11032078,12525,0,1730166057,13032.146444649996,55.27427220000391,53488.595342399996 2024-10-29,01:40:59.000,303,11032137,12645,0,1730166058,13032.03866369,55.288370460002625,53488.5604068 2024-10-29,01:41:00.000,303,11032075,12605,0,1730166059,13032.004982139995,55.32361610999942,53488.532458320005 2024-10-29,01:41:01.000,303,11032093,12605,0,1730166060,13031.93761904,55.38000915000157,53488.5604068 2024-10-29,01:41:02.000,303,11032078,12565,0,1730166061,13031.883728559995,55.422303929997724,53488.462587120004 2024-10-29,01:41:03.000,303,11032107,12765,0,1730166062,13031.802892839994,55.464598710001155,53488.47656136001 2024-10-29,01:41:04.000,303,11032124,12845,0,1730166063,13031.715320809999,55.47869696999987,53488.4206644 2024-10-29,01:41:05.000,303,11032134,12485,0,1730166064,13031.661430329994,55.520991750003304,53488.39271592 2024-10-29,01:41:06.000,303,11032152,12605,0,1730166065,13031.567121989989,55.54918827000074,53488.40669016001 2024-10-29,01:41:07.000,303,11032056,12565,0,1730166066,13031.533440439998,55.61263044000225,53488.37175456 2024-10-29,01:41:08.000,303,11032120,12605,0,1730166067,13031.479549959993,55.647876089999045,53488.35778032001 2024-10-29,01:41:09.000,303,11032109,12565,0,1730166068,13031.445868409988,55.6690234800044,53488.32284472 2024-10-29,01:41:10.000,303,11032082,12685,0,1730166069,13031.358296379993,55.66197434999776,53488.30188336 2024-10-29,01:41:11.000,303,11032083,12685,0,1730166070,13031.297669589992,55.6690234800044,53488.30188336 2024-10-29,01:41:12.000,303,11032110,12565,0,1730166071,13031.196624939992,55.697220000001835,53488.27393488 2024-10-29,01:41:13.000,303,11032131,12685,0,1730166072,13031.156207079992,55.746563910004625,53488.25297352 2024-10-29,01:41:14.000,303,11032088,12605,0,1730166073,13031.156207079992,55.8029569499995,53488.22502504 2024-10-29,01:41:15.000,303,11032126,12685,0,1730166074,13031.082107670001,55.8029569499995,53488.20406368 2024-10-29,01:41:16.000,303,11032083,12525,0,1730166075,13031.041689810001,55.8029569499995,53488.18310232 2024-10-29,01:41:17.000,303,11032053,12645,0,1730166076,13031.021480880001,55.83115347000421,53488.1761152 2024-10-29,01:41:18.000,303,11032083,12885,0,1730166077,13030.994535639991,55.866399120001006,53488.078295520005 2024-10-29,01:41:19.000,303,11032071,12605,0,1730166078,13030.96085409,55.88754650999908,53488.05034704001 2024-10-29,01:41:20.000,303,11032104,12485,0,1730166079,13030.933908849991,55.90869390000444,53488.09925688001 2024-10-29,01:41:21.000,303,11032107,12525,0,1730166080,13030.88001837,55.929841290002514,53487.97348872001 2024-10-29,01:41:22.000,303,11032056,12605,0,1730166081,13030.886754679996,55.96508693999931,53488.05733416 2024-10-29,01:41:23.000,303,11032066,12645,0,1730166082,13030.826127889995,56.00033259000338,53488.01541144 2024-10-29,01:41:24.000,303,11032098,12685,0,1730166083,13030.79244633999,56.042627369999536,53487.98746296 2024-10-29,01:41:25.000,303,11032125,12605,0,1730166084,13030.77223740999,56.099020410001685,53487.9665016 2024-10-29,01:41:26.000,303,11032115,12925,0,1730166085,13030.79244633999,56.12016779999976,53487.90361752001 2024-10-29,01:41:27.000,303,11032069,12805,0,1730166086,13030.725083239995,56.155413450003834,53487.91759176 2024-10-29,01:41:28.000,303,11032106,12445,0,1730166087,13030.684665379995,56.18360997000127,53487.910604640005 2024-10-29,01:41:29.000,303,11032119,12485,0,1730166088,13030.67792907,56.21885561999807,53487.85470768001 2024-10-29,01:41:30.000,303,11032066,12765,0,1730166089,13030.59709335,56.30344517999765,53487.88964328 2024-10-29,01:41:31.000,303,11032113,12645,0,1730166090,13030.54993917999,56.388034740004514,53487.85470768001 2024-10-29,01:41:32.000,303,11032093,12565,0,1730166091,13030.522993939994,56.40918213000259,53487.84073344 2024-10-29,01:41:33.000,303,11032098,12565,0,1730166092,13030.496048699999,56.47967343000346,53487.79881072 2024-10-29,01:41:34.000,303,11032111,12525,0,1730166093,13030.442158219994,56.500820820001536,53487.76387512001 2024-10-29,01:41:35.000,303,11032083,12445,0,1730166094,13030.435421909999,56.54311559999769,53487.756887999996 2024-10-29,01:41:36.000,303,11032115,12805,0,1730166095,13030.354586189998,56.550164730004326,53487.72893952 2024-10-29,01:41:37.000,303,11032094,12845,0,1730166096,13030.307432019988,56.62065602999792,53487.71496528001 2024-10-29,01:41:38.000,303,11032136,12565,0,1730166097,13030.314168329998,56.64885255000263,53487.68701680001 2024-10-29,01:41:39.000,303,11032092,12725,0,1730166098,13030.273750469998,56.691147329998785,53487.6520812 2024-10-29,01:41:40.000,303,11032130,12845,0,1730166099,13030.280486779993,56.70524559000478,53487.60317136 2024-10-29,01:41:41.000,303,11032141,12645,0,1730166100,13030.226596299988,56.747540370000934,53487.55426152 2024-10-29,01:41:42.000,303,11032059,12765,0,1730166101,13030.246805229988,56.740491240001575,53487.48439032 2024-10-29,01:41:43.000,303,11032124,12725,0,1730166102,13030.206387370003,56.796884280003724,53487.5123388 2024-10-29,01:41:44.000,303,11032116,12445,0,1730166103,13030.199651059993,56.81098254000244,53487.49137744 2024-10-29,01:41:45.000,303,11032096,12765,0,1730166104,13030.192914749998,56.860326449997956,53487.421506239996 2024-10-29,01:41:46.000,303,11032084,12645,0,1730166105,13030.179442129993,56.93081774999882,53487.407532000005 2024-10-29,01:41:47.000,303,11032079,12725,0,1730166106,13030.172705819998,56.973112530002254,53487.40054488001 2024-10-29,01:41:48.000,303,11032077,12885,0,1730166107,13030.199651059993,57.0647512200012,53487.43548048 2024-10-29,01:41:49.000,303,11032097,12685,0,1730166108,13030.165969510002,57.07884947999992,53487.358622160005 2024-10-29,01:41:50.000,303,11032083,12725,0,1730166109,13030.192914749998,57.149340780000784,53487.35163504001 2024-10-29,01:41:51.000,303,11032085,12725,0,1730166110,13030.186178440003,57.142291650001425,53487.39355776 2024-10-29,01:41:52.000,303,11032123,12565,0,1730166111,13030.132287959997,57.184586430004856,53487.32368656 2024-10-29,01:41:53.000,303,11032113,12605,0,1730166112,13030.125551650002,57.20573382000293,53487.34464792 2024-10-29,01:41:54.000,303,11032104,12765,0,1730166113,13030.091870099997,57.28327425000316,53487.2677896 2024-10-29,01:41:55.000,303,11032056,12565,0,1730166114,13030.051452239997,57.325569029999315,53487.24682824 2024-10-29,01:41:56.000,303,11032116,12685,0,1730166115,13030.031243309997,57.38901120000082,53487.21887976 2024-10-29,01:41:57.000,303,11032101,12605,0,1730166116,13030.011034379997,57.431305980004254,53487.23285400001 2024-10-29,01:41:58.000,303,11032088,12725,0,1730166117,13029.990825449997,57.494748149998486,53487.18394416001 2024-10-29,01:41:59.000,303,11032083,12765,0,1730166118,13029.957143899992,57.51589554000384,53487.21887976 2024-10-29,01:42:00.000,303,11032114,12805,0,1730166119,13029.957143899992,57.558190319999994,53487.142021440006 2024-10-29,01:42:01.000,303,11032101,12725,0,1730166120,13029.943671280002,57.593435970004066,53487.13503432001 2024-10-29,01:42:02.000,303,11032095,12685,0,1730166121,13029.916726039992,57.64982900999894,53487.13503432001 2024-10-29,01:42:03.000,303,11032086,12445,0,1730166122,13029.889780799997,57.71327118000045,53487.1280472 2024-10-29,01:42:04.000,303,11032110,12845,0,1730166123,13029.876308179992,57.776713350001955,53487.058176 2024-10-29,01:42:05.000,303,11032093,12645,0,1730166124,13029.876308179992,57.826057260004745,53487.058176 2024-10-29,01:42:06.000,303,11032111,12685,0,1730166125,13029.869571869996,57.91064682000433,53487.03721464 2024-10-29,01:42:07.000,303,11032048,12685,0,1730166126,13029.869571869996,58.016383770001994,53487.023240400005 2024-10-29,01:42:08.000,303,11032104,12485,0,1730166127,13029.842626630001,58.04458028999943,53487.00926616 2024-10-29,01:42:09.000,303,11032088,12365,0,1730166128,13029.775263529991,58.129169849999016,53486.9883048 2024-10-29,01:42:10.000,303,11032061,12685,0,1730166129,13029.768527219996,58.241955930003314,53486.92542072001 2024-10-29,01:42:11.000,303,11032118,12685,0,1730166130,13029.72137305,58.29129983999883,53486.904459360005 2024-10-29,01:42:12.000,303,11032108,12605,0,1730166131,13029.72137305,58.404085920003126,53486.855549520005 2024-10-29,01:42:13.000,303,11032067,12525,0,1730166132,13029.687691499996,58.45342982999864,53486.904459360005 2024-10-29,01:42:14.000,303,11032107,12645,0,1730166133,13029.59338315999,58.53097025999887,53486.8136268 2024-10-29,01:42:15.000,303,11032154,12725,0,1730166134,13029.55296529999,58.601461559999734,53486.79965256001 2024-10-29,01:42:16.000,303,11032113,12805,0,1730166135,13029.55296529999,58.65785460000188,53486.75074272001 2024-10-29,01:42:17.000,303,11032102,12525,0,1730166136,13029.47212957999,58.770640679998905,53486.71580712 2024-10-29,01:42:18.000,303,11032102,12845,0,1730166137,13029.51254743999,58.79883720000362,53486.75772984001 2024-10-29,01:42:19.000,303,11032114,12645,0,1730166138,13029.47886589,58.876377630003844,53486.72978136001 2024-10-29,01:42:20.000,303,11032130,12565,0,1730166139,13029.445184339995,58.91867241,53486.68087152001 2024-10-29,01:42:21.000,303,11032134,12485,0,1730166140,13029.404766479995,58.94686893000471,53486.66689728 2024-10-29,01:42:22.000,303,11032139,12605,0,1730166141,13029.33066706999,58.97506545000215,53486.65292304 2024-10-29,01:42:23.000,303,11032085,12685,0,1730166142,13029.317194449999,59.045556750003016,53486.65292304 2024-10-29,01:42:24.000,303,11032138,12685,0,1730166143,13029.276776589999,59.14424457000132,53486.58305184001 2024-10-29,01:42:25.000,303,11032114,12685,0,1730166144,13029.29024920999,59.18653935000475,53486.59702608 2024-10-29,01:42:26.000,303,11032099,12485,0,1730166145,13029.283512899994,59.235883260000264,53486.52715488 2024-10-29,01:42:27.000,303,11032070,12685,0,1730166146,13029.256567659999,59.2640797799977,53486.534142 2024-10-29,01:42:28.000,303,11032108,12765,0,1730166147,13029.209413489989,59.31342369000049,53486.47824504 2024-10-29,01:42:29.000,303,11032063,12485,0,1730166148,13029.243095039994,59.376865860002,53486.48523216 2024-10-29,01:42:30.000,303,11032097,12525,0,1730166149,13029.209413489989,59.43325890000415,53486.43632232 2024-10-29,01:42:31.000,303,11032106,12645,0,1730166150,13029.216149799999,59.517848460003734,53486.4293352 2024-10-29,01:42:32.000,303,11032063,12645,0,1730166151,13029.162259319994,59.581290629997966,53486.36645112 2024-10-29,01:42:33.000,303,11032099,12725,0,1730166152,13029.182468249994,59.637683670000115,53486.36645112 2024-10-29,01:42:34.000,303,11032142,12485,0,1730166153,13029.189204559989,59.694076710002264,53486.352476880005 2024-10-29,01:42:35.000,303,11032062,12645,0,1730166154,13029.162259319994,59.7222732299997,53486.32452840001 2024-10-29,01:42:36.000,303,11032107,12765,0,1730166155,13029.115105149998,59.77866627000185,53486.31055416 2024-10-29,01:42:37.000,303,11032052,12685,0,1730166156,13029.135314079998,59.813911919998645,53486.31754128 2024-10-29,01:42:38.000,303,11032055,12525,0,1730166157,13029.088159909988,59.905550610004866,53486.26863144 2024-10-29,01:42:39.000,303,11032071,12565,0,1730166158,13029.094896219998,59.94784539000102,53486.31754128 2024-10-29,01:42:40.000,303,11032097,12605,0,1730166159,13029.081423599993,60.00423843000317,53486.2895928 2024-10-29,01:42:41.000,303,11032086,12805,0,1730166160,13029.061214669993,60.07472973000404,53486.25465720001 2024-10-29,01:42:42.000,303,11032083,12485,0,1730166161,13029.081423599993,60.088827990002756,53486.2197216 2024-10-29,01:42:43.000,303,11032106,12725,0,1730166162,13029.034269429998,60.102926250001474,53486.19876024 2024-10-29,01:42:44.000,303,11032073,12805,0,1730166163,13029.027533119988,60.145221030004905,53486.20574736001 2024-10-29,01:42:45.000,303,11032129,12805,0,1730166164,13029.054478359998,60.20161406999978,53486.184786000005 2024-10-29,01:42:46.000,303,11032076,12725,0,1730166165,13029.034269429998,60.20161406999978,53486.15683752001 2024-10-29,01:42:47.000,303,11032072,12845,0,1730166166,13029.034269429998,60.20161406999978,53486.10792768001 2024-10-29,01:42:48.000,303,11032131,12445,0,1730166167,13029.020796809993,60.23685972000385,53486.09395344 2024-10-29,01:42:49.000,303,11032102,12605,0,1730166168,13028.973642639998,60.28620362999936,53486.08696632001 2024-10-29,01:42:50.000,303,11032070,12605,0,1730166169,13028.980378949993,60.34964580000087,53486.05203072 2024-10-29,01:42:51.000,303,11032101,12805,0,1730166170,13029.000587879993,60.40603884000302,53486.07299208 2024-10-29,01:42:52.000,303,11032079,12565,0,1730166171,13028.987115260003,60.43423536000046,53486.0450436 2024-10-29,01:42:53.000,303,11032087,12645,0,1730166172,13028.980378949993,60.511775790000684,53486.00312088 2024-10-29,01:42:54.000,303,11032057,12725,0,1730166173,13028.939961089993,60.554070570004114,53485.99613376 2024-10-29,01:42:55.000,303,11032065,12485,0,1730166174,13028.973642639998,60.58226709000155,53485.98215952 2024-10-29,01:42:56.000,303,11032106,12605,0,1730166175,13028.946697400002,60.6386601300037,53485.96119816001 2024-10-29,01:42:57.000,303,11032073,12525,0,1730166176,13028.939961089993,60.673905780000496,53485.96119816001 2024-10-29,01:42:58.000,303,11032099,12525,0,1730166177,13028.913015849997,60.70915143000457,53485.95421104 2024-10-29,01:42:59.000,303,11032070,12645,0,1730166178,13028.892806919997,60.74439708000136,53485.9053012 2024-10-29,01:43:00.000,303,11032103,12645,0,1730166179,13028.852389059997,60.786691860004794,53485.88433984 2024-10-29,01:43:01.000,303,11032081,12445,0,1730166180,13028.825443820002,60.79374099000415,53485.89132696001 2024-10-29,01:43:02.000,303,11032042,12805,0,1730166181,13028.778289649992,60.80783925000287,53485.79350728001 2024-10-29,01:43:03.000,303,11032122,12965,0,1730166182,13028.771553339997,60.84308489999967,53485.82145576001 2024-10-29,01:43:04.000,303,11032064,12645,0,1730166183,13028.690717619997,60.87833055000374,53485.849404240005 2024-10-29,01:43:05.000,303,11032101,12605,0,1730166184,13028.731135479997,60.92767445999925,53485.849404240005 2024-10-29,01:43:06.000,303,11032068,12845,0,1730166185,13028.670508689996,60.92767445999925,53485.800494400006 2024-10-29,01:43:07.000,303,11032056,12645,0,1730166186,13028.636827139992,60.899477940001816,53485.73761032 2024-10-29,01:43:08.000,303,11032049,12685,0,1730166187,13028.576200349991,60.92062532999989,53485.7655588 2024-10-29,01:43:09.000,303,11032107,12405,0,1730166188,13028.549255109996,60.96996924000268,53485.7655588 2024-10-29,01:43:10.000,303,11032099,12645,0,1730166189,13028.48189201,60.9840675000014,53485.73761032 2024-10-29,01:43:11.000,303,11032068,12805,0,1730166190,13028.45494676999,60.96996924000268,53485.660752 2024-10-29,01:43:12.000,303,11032046,12965,0,1730166191,13028.40105629,60.99816576000012,53485.632803520006 2024-10-29,01:43:13.000,303,11032074,12685,0,1730166192,13028.38084736,61.0193131499982,53485.63979064 2024-10-29,01:43:14.000,303,11032078,12565,0,1730166193,13028.326956879995,61.04750967000291,53485.681713360005 2024-10-29,01:43:15.000,303,11032046,12685,0,1730166194,13028.326956879995,61.06160793000163,53485.65376488001 2024-10-29,01:43:16.000,303,11032080,12485,0,1730166195,13028.27980271,61.06865706000099,53485.52799672 2024-10-29,01:43:17.000,303,11032033,12685,0,1730166196,13028.27980271,61.02636228000483,53485.53498384001 2024-10-29,01:43:18.000,303,11032029,12805,0,1730166197,13028.225912229995,61.02636228000483,53485.49306112 2024-10-29,01:43:19.000,303,11032064,12605,0,1730166198,13028.21917592,61.04046054000355,53485.48607400001 2024-10-29,01:43:20.000,303,11032050,12605,0,1730166199,13028.17202174999,61.04046054000355,53485.514022480005 2024-10-29,01:43:21.000,303,11032032,12405,0,1730166200,13028.19896699,61.06160793000163,53485.4511384 2024-10-29,01:43:22.000,303,11032125,12605,0,1730166201,13028.1383402,61.075706190000346,53485.38825432001 2024-10-29,01:43:23.000,303,11032099,12685,0,1730166202,13028.104658649994,61.096853579998424,53485.40222856 2024-10-29,01:43:24.000,303,11032098,12485,0,1730166203,13028.030559239989,61.096853579998424,53485.3812672 2024-10-29,01:43:25.000,303,11032062,12645,0,1730166204,13027.969932449989,61.132099230002495,53485.36030584 2024-10-29,01:43:26.000,303,11032101,12605,0,1730166205,13027.956459829998,61.132099230002495,53485.37428008 2024-10-29,01:43:27.000,303,11032034,12725,0,1730166206,13027.889096729989,61.096853579998424,53485.32537024 2024-10-29,01:43:28.000,303,11032106,12605,0,1730166207,13027.821733629993,61.132099230002495,53485.30440888 2024-10-29,01:43:29.000,303,11032053,12685,0,1730166208,13027.761106839993,61.139148360001855,53485.311396 2024-10-29,01:43:30.000,303,11032062,12685,0,1730166209,13027.747634220003,61.089804449999065,53485.25549904 2024-10-29,01:43:31.000,303,11032049,12885,0,1730166210,13027.680271119993,61.05455880000227,53485.26947328001 2024-10-29,01:43:32.000,303,11032064,12645,0,1730166211,13027.599435399992,61.075706190000346,53485.22056344001 2024-10-29,01:43:33.000,303,11032106,12645,0,1730166212,13027.592699089997,61.06160793000163,53485.21357632 2024-10-29,01:43:34.000,303,11032100,12925,0,1730166213,13027.545544920002,61.075706190000346,53485.18562784 2024-10-29,01:43:35.000,303,11032062,12605,0,1730166214,13027.498390749992,61.082755319999706,53485.15069224001 2024-10-29,01:43:36.000,303,11032050,12685,0,1730166215,13027.424291340001,61.06865706000099,53485.129730880006 2024-10-29,01:43:37.000,303,11032067,12645,0,1730166216,13027.417555029991,61.075706190000346,53485.10178240001 2024-10-29,01:43:38.000,303,11032055,12605,0,1730166217,13027.383873480001,61.04046054000355,53485.08780816 2024-10-29,01:43:39.000,303,11032064,12725,0,1730166218,13027.350191929996,61.06160793000163,53485.03889832 2024-10-29,01:43:40.000,303,11032101,12645,0,1730166219,13027.28282883,61.082755319999706,53484.94806576 2024-10-29,01:43:41.000,303,11032022,12605,0,1730166220,13027.21546572999,61.096853579998424,53484.98998848 2024-10-29,01:43:42.000,303,11032046,12445,0,1730166221,13027.18178418,61.125050100003136,53484.96902712 2024-10-29,01:43:43.000,303,11032050,12605,0,1730166222,13027.127893699995,61.132099230002495,53484.892168800005 2024-10-29,01:43:44.000,303,11032080,12765,0,1730166223,13027.0605306,61.15324662000057,53484.892168800005 2024-10-29,01:43:45.000,303,11032035,12685,0,1730166224,13026.95948595,61.15324662000057,53484.8572332 2024-10-29,01:43:46.000,303,11032099,12485,0,1730166225,13026.905595469994,61.188492270004645,53484.843258960005 2024-10-29,01:43:47.000,303,11032048,12565,0,1730166226,13026.804550819994,61.15324662000057,53484.75941352 2024-10-29,01:43:48.000,303,11032073,12965,0,1730166227,13026.770869269989,61.146197490001214,53484.73146504 2024-10-29,01:43:49.000,303,11032060,12885,0,1730166228,13026.737187719998,61.132099230002495,53484.73845216001 2024-10-29,01:43:50.000,303,11032057,12805,0,1730166229,13026.703506169993,61.11800097000378,53484.71050368 2024-10-29,01:43:51.000,303,11032053,12685,0,1730166230,13026.636143069998,61.089804449999065,53484.675568080005 2024-10-29,01:43:52.000,303,11032125,12765,0,1730166231,13026.609197829988,61.10390270999778,53484.66858096001 2024-10-29,01:43:53.000,303,11032110,12405,0,1730166232,13026.582252589993,61.11095184000442,53484.675568080005 2024-10-29,01:43:54.000,303,11032054,12765,0,1730166233,13026.535098419998,61.089804449999065,53484.63364536 2024-10-29,01:43:55.000,303,11032049,12645,0,1730166234,13026.481207939993,61.075706190000346,53484.612684 2024-10-29,01:43:56.000,303,11032090,12725,0,1730166235,13026.467735320002,61.0193131499982,53484.5428128 2024-10-29,01:43:57.000,303,11032026,12645,0,1730166236,13026.400372219992,61.01226401999884,53484.50089008001 2024-10-29,01:43:58.000,303,11032072,12725,0,1730166237,13026.380163289992,61.01226401999884,53484.52883856001 2024-10-29,01:43:59.000,303,11032071,12805,0,1730166238,13026.346481740002,61.01226401999884,53484.45198024001 2024-10-29,01:44:00.000,303,11032138,12685,0,1730166239,13026.306063880002,61.04046054000355,53484.458967360006 2024-10-29,01:44:01.000,303,11032049,12605,0,1730166240,13026.279118639992,61.01226401999884,53484.4729416 2024-10-29,01:44:02.000,303,11032069,12605,0,1730166241,13026.258909709992,61.02636228000483,53484.39608328 2024-10-29,01:44:03.000,303,11032098,12765,0,1730166242,13026.211755539996,61.04046054000355,53484.389096160005 2024-10-29,01:44:04.000,303,11032052,12965,0,1730166243,13026.184810300001,61.02636228000483,53484.36114768001 2024-10-29,01:44:05.000,303,11032104,12485,0,1730166244,13026.144392440001,60.99111663000076,53484.32621208 2024-10-29,01:44:06.000,303,11032100,12605,0,1730166245,13026.12418351,60.955870980003965,53484.33319920001 2024-10-29,01:44:07.000,303,11032047,12765,0,1730166246,13026.070293029996,60.948821850004606,53484.24236664001 2024-10-29,01:44:08.000,303,11032085,12565,0,1730166247,13026.029875169996,60.89242881000246,53484.24935376 2024-10-29,01:44:09.000,303,11032061,12605,0,1730166248,13025.92209421,60.87128142000438,53484.15153408 2024-10-29,01:44:10.000,303,11032043,12765,0,1730166249,13025.94230314,60.864232289997744,53484.16550832001 2024-10-29,01:44:11.000,303,11032056,12805,0,1730166250,13025.83452217999,60.786691860004794,53484.15153408 2024-10-29,01:44:12.000,303,11032026,12965,0,1730166251,13025.82104956,60.75849534000008,53484.06070152 2024-10-29,01:44:13.000,303,11032081,12565,0,1730166252,13025.767159079995,60.71620056000393,53484.02576592001 2024-10-29,01:44:14.000,303,11032112,12805,0,1730166253,13025.76042277,60.688004039999214,53484.004804560005 2024-10-29,01:44:15.000,303,11032074,12645,0,1730166254,13025.73347752999,60.63161100000434,53484.03275304 2024-10-29,01:44:16.000,303,11032103,12965,0,1730166255,13025.639169189999,60.624561869997706,53483.92794624001 2024-10-29,01:44:17.000,303,11032078,12765,0,1730166256,13025.61222394999,60.58226709000155,53483.94192048 2024-10-29,01:44:18.000,303,11032051,12885,0,1730166257,13025.585278709994,60.561119700003474,53483.92095912 2024-10-29,01:44:19.000,303,11032085,12645,0,1730166258,13025.544860849994,60.547021440004755,53483.8441008 2024-10-29,01:44:20.000,303,11032127,12605,0,1730166259,13025.517915609998,60.455382749998535,53483.837113680005 2024-10-29,01:44:21.000,303,11032067,12405,0,1730166260,13025.464025129993,60.448333619999175,53483.80916520001 2024-10-29,01:44:22.000,303,11032058,12685,0,1730166261,13025.437079889998,60.37784231999831,53483.788203840006 2024-10-29,01:44:23.000,303,11032097,12605,0,1730166262,13025.403398339993,60.34964580000087,53483.75326824 2024-10-29,01:44:24.000,303,11032060,12685,0,1730166263,13025.362980479993,60.29325275999872,53483.78121672001 2024-10-29,01:44:25.000,303,11032064,12605,0,1730166264,13025.275408449997,60.22981059000449,53483.7043584 2024-10-29,01:44:26.000,303,11032086,12565,0,1730166265,13025.282144759993,60.24390885000321,53483.7742296 2024-10-29,01:44:27.000,303,11032108,12605,0,1730166266,13025.228254280002,60.20161406999978,53483.67640992 2024-10-29,01:44:28.000,303,11032085,12565,0,1730166267,13025.181100109992,60.19456494000042,53483.60653872 2024-10-29,01:44:29.000,303,11032101,12725,0,1730166268,13025.127209630002,60.18751581000106,53483.55762888 2024-10-29,01:44:30.000,303,11032058,12885,0,1730166269,13025.107000700002,60.18751581000106,53483.550641760005 2024-10-29,01:44:31.000,303,11032127,12565,0,1730166270,13025.039637599992,60.16636842000298,53483.571603120006 2024-10-29,01:44:32.000,303,11032099,12445,0,1730166271,13025.026164980001,60.15931929000362,53483.52269328001 2024-10-29,01:44:33.000,303,11032090,12645,0,1730166272,13024.945329260001,60.145221030004905,53483.46679632 2024-10-29,01:44:34.000,303,11032109,12645,0,1730166273,13024.877966159991,60.17341755000234,53483.42487360001 2024-10-29,01:44:35.000,303,11032068,12805,0,1730166274,13024.830811989996,60.13112276999891,53483.389938 2024-10-29,01:44:36.000,303,11032154,12445,0,1730166275,13024.790394129996,60.12407363999955,53483.403912240006 2024-10-29,01:44:37.000,303,11032113,12605,0,1730166276,13024.7028221,60.10997538000083,53483.31307968 2024-10-29,01:44:38.000,303,11032092,12685,0,1730166277,13024.65566792999,60.081778860003396,53483.3200668 2024-10-29,01:44:39.000,303,11032097,12725,0,1730166278,13024.61525006999,60.039484079999966,53483.25718272001 2024-10-29,01:44:40.000,303,11032043,12725,0,1730166279,13024.56135959,60.06768060000468,53483.24320848 2024-10-29,01:44:41.000,303,11032037,12765,0,1730166280,13024.51420541999,60.02538582000125,53483.215260000004 2024-10-29,01:44:42.000,303,11032088,12925,0,1730166281,13024.446842319994,60.01833669000189,53483.12442744 2024-10-29,01:44:43.000,303,11032063,12525,0,1730166282,13024.399688149999,59.98309103999782,53483.096478960004 2024-10-29,01:44:44.000,303,11032022,12765,0,1730166283,13024.366006599994,60.00423843000317,53483.08250472 2024-10-29,01:44:45.000,303,11032050,12845,0,1730166284,13024.339061359999,59.97604190999846,53482.97769792 2024-10-29,01:44:46.000,303,11032090,12645,0,1730166285,13024.258225639998,59.96194364999974,53482.96372368 2024-10-29,01:44:47.000,303,11032099,12605,0,1730166286,13024.231280399988,59.96194364999974,53482.96372368 2024-10-29,01:44:48.000,303,11032093,12805,0,1730166287,13024.184126229993,59.98309103999782,53482.90782672 2024-10-29,01:44:49.000,303,11032072,12965,0,1730166288,13024.116763129998,59.99014017000445,53482.83795552 2024-10-29,01:44:50.000,303,11032039,12645,0,1730166289,13024.083081579993,59.99014017000445,53482.87289112001 2024-10-29,01:44:51.000,303,11032089,12645,0,1730166290,13024.049400030002,59.95489452000038,53482.782058560006 2024-10-29,01:44:52.000,303,11032074,12565,0,1730166291,13023.975300619997,59.96194364999974,53482.782058560006 2024-10-29,01:44:53.000,303,11032126,12605,0,1730166292,13023.921410139992,59.98309103999782,53482.761097200004 2024-10-29,01:44:54.000,303,11032074,12565,0,1730166293,13023.874255969997,59.96194364999974,53482.70520024001 2024-10-29,01:44:55.000,303,11032111,12605,0,1730166294,13023.820365489992,59.96194364999974,53482.64231616 2024-10-29,01:44:56.000,303,11032099,12685,0,1730166295,13023.773211319996,60.00423843000317,53482.60738056001 2024-10-29,01:44:57.000,303,11032118,12685,0,1730166296,13023.719320839991,60.01833669000189,53482.57244496 2024-10-29,01:44:58.000,303,11032059,12565,0,1730166297,13023.705848220001,60.01128756000253,53482.51654800001 2024-10-29,01:44:59.000,303,11032089,12685,0,1730166298,13023.66543036,59.99014017000445,53482.53750936001 2024-10-29,01:45:00.000,303,11032078,12725,0,1730166299,13023.672166669996,60.01833669000189,53482.53052224 2024-10-29,01:45:01.000,303,11032086,13045,0,1730166300,13023.66543036,60.06768060000468,53482.47462528 2024-10-29,01:45:02.000,303,11032075,12645,0,1730166301,13023.61827618999,60.06768060000468,53482.45366392 2024-10-29,01:45:03.000,303,11032098,12565,0,1730166302,13023.60480357,60.06063146999804,53482.40475408 2024-10-29,01:45:04.000,303,11032093,12805,0,1730166303,13023.571122019996,60.095877120002115,53482.327895760005 2024-10-29,01:45:05.000,303,11032070,12725,0,1730166304,13023.58459464,60.102926250001474,53482.34187 2024-10-29,01:45:06.000,303,11032106,12885,0,1730166305,13023.53744046999,60.10997538000083,53482.27199880001 2024-10-29,01:45:07.000,303,11032107,12525,0,1730166306,13023.54417678,60.152270160004264,53482.31392152 2024-10-29,01:45:08.000,303,11032120,12605,0,1730166307,13023.51723153999,60.18751581000106,53482.31392152 2024-10-29,01:45:09.000,303,11032095,12605,0,1730166308,13023.490286299995,60.23685972000385,53482.25103744001 2024-10-29,01:45:10.000,303,11032106,12685,0,1730166309,13023.449868439995,60.222761459997855,53482.15321776001 2024-10-29,01:45:11.000,303,11032090,12565,0,1730166310,13023.449868439995,60.29325275999872,53482.17417912 2024-10-29,01:45:12.000,303,11032073,12765,0,1730166311,13023.46334106,60.30030188999808,53482.18815336 2024-10-29,01:45:13.000,303,11032086,12605,0,1730166312,13023.409450579995,60.33554754000215,53482.11828216 2024-10-29,01:45:14.000,303,11032080,12685,0,1730166313,13023.37576902999,60.36374405999959,53482.07635944 2024-10-29,01:45:15.000,303,11032102,12845,0,1730166314,13023.37576902999,60.40603884000302,53482.06937232 2024-10-29,01:45:16.000,303,11032077,12605,0,1730166315,13023.37576902999,60.42013710000174,53482.090333680004 2024-10-29,01:45:17.000,303,11032063,12605,0,1730166316,13023.369032719995,60.47653014000389,53482.062385200006 2024-10-29,01:45:18.000,303,11032105,12725,0,1730166317,13023.35556009999,60.511775790000684,53481.98552688001 2024-10-29,01:45:19.000,303,11032107,12605,0,1730166318,13023.34208748,60.511775790000684,53482.00648824 2024-10-29,01:45:20.000,303,11032133,12685,0,1730166319,13023.33535116999,60.547021440004755,53481.93661704001 2024-10-29,01:45:21.000,303,11032090,12525,0,1730166320,13023.31514223999,60.56816883000283,53481.922642800004 2024-10-29,01:45:22.000,303,11032095,12805,0,1730166321,13023.31514223999,60.56816883000283,53481.88072008 2024-10-29,01:45:23.000,303,11032038,12485,0,1730166322,13023.288196999994,60.56816883000283,53481.81084888 2024-10-29,01:45:24.000,303,11032093,12805,0,1730166323,13023.28146069,60.554070570004114,53481.824823120005 2024-10-29,01:45:25.000,303,11032095,12605,0,1730166324,13023.288196999994,60.561119700003474,53481.824823120005 2024-10-29,01:45:26.000,303,11032051,12605,0,1730166325,13023.27472437999,60.57521796000219,53481.79687464001 2024-10-29,01:45:27.000,303,11032084,12765,0,1730166326,13023.33535116999,60.59636535000027,53481.754951920004 2024-10-29,01:45:28.000,303,11032064,12525,0,1730166327,13023.31514223999,60.58931622000091,53481.8527716 2024-10-29,01:45:29.000,303,11032048,12645,0,1730166328,13023.288196999994,60.60341447999963,53481.76193904 2024-10-29,01:45:30.000,303,11032094,12605,0,1730166329,13023.247779139994,60.65275839000242,53481.727003440006 2024-10-29,01:45:31.000,303,11032095,12725,0,1730166330,13023.247779139994,60.6386601300037,53481.69905496001 2024-10-29,01:45:32.000,303,11032063,12525,0,1730166331,13023.220833899999,60.6386601300037,53481.69905496001 2024-10-29,01:45:33.000,303,11032081,12565,0,1730166332,13023.23430651999,60.69505316999857,53481.63617088 2024-10-29,01:45:34.000,303,11032110,12565,0,1730166333,13023.220833899999,60.74439708000136,53481.62918376001 2024-10-29,01:45:35.000,303,11032089,12645,0,1730166334,13023.19388865999,60.786691860004794,53481.62918376001 2024-10-29,01:45:36.000,303,11032121,12725,0,1730166335,13023.139998179999,60.84308489999967,53481.60123528001 2024-10-29,01:45:37.000,303,11032145,12565,0,1730166336,13023.133261869989,60.87833055000374,53481.643158 2024-10-29,01:45:38.000,303,11032150,12925,0,1730166337,13023.133261869989,60.913576200000534,53481.59424816 2024-10-29,01:45:39.000,303,11032101,12645,0,1730166338,13023.092844009989,60.948821850004606,53481.55232544001 2024-10-29,01:45:40.000,303,11032104,12645,0,1730166339,13023.038953529998,60.97701837000204,53481.51738984 2024-10-29,01:45:41.000,303,11032077,12845,0,1730166340,13023.018744599998,61.0193131499982,53481.47546712 2024-10-29,01:45:42.000,303,11032088,12605,0,1730166341,13022.985063049993,61.06865706000099,53481.489441360005 2024-10-29,01:45:43.000,303,11032099,12925,0,1730166342,13022.991799359988,61.082755319999706,53481.440531520006 2024-10-29,01:45:44.000,303,11032081,12845,0,1730166343,13022.971590429988,61.132099230002495,53481.419570160004 2024-10-29,01:45:45.000,303,11032122,12725,0,1730166344,13022.917699949998,61.18144313999801,53481.3986088 2024-10-29,01:45:46.000,303,11032110,12645,0,1730166345,13022.904227329993,61.27308183000423,53481.370660320004 2024-10-29,01:45:47.000,303,11032129,12525,0,1730166346,13022.904227329993,61.28718009000295,53481.37764744 2024-10-29,01:45:48.000,303,11032133,12765,0,1730166347,13022.951381499988,61.357671390003816,53481.3986088 2024-10-29,01:45:49.000,303,11032107,12965,0,1730166348,13022.877282089998,61.41406442999869,53481.3287376 2024-10-29,01:45:50.000,303,11032100,12445,0,1730166349,13022.884018399993,61.44931008000276,53481.28681488 2024-10-29,01:45:51.000,303,11032142,12885,0,1730166350,13022.897491019998,61.484555729999556,53481.223930800006 2024-10-29,01:45:52.000,303,11032110,12765,0,1730166351,13022.904227329993,61.55504703000042,53481.20995656 2024-10-29,01:45:53.000,303,11032111,12605,0,1730166352,13022.904227329993,61.58324354999786,53481.23091792 2024-10-29,01:45:54.000,303,11032095,12685,0,1730166353,13022.897491019998,61.64668571999937,53481.1889952 2024-10-29,01:45:55.000,303,11032149,12605,0,1730166354,13022.884018399993,61.66078397999809,53481.09117552 2024-10-29,01:45:56.000,303,11032093,12645,0,1730166355,13022.931172569988,61.71012789000088,53481.14707248001 2024-10-29,01:45:57.000,303,11032117,12725,0,1730166356,13022.931172569988,61.74537353999767,53481.16104672 2024-10-29,01:45:58.000,303,11032101,12845,0,1730166357,13022.944645189993,61.780619190001744,53481.07720128001 2024-10-29,01:45:59.000,303,11032092,12685,0,1730166358,13022.897491019998,61.80881570999918,53481.09117552 2024-10-29,01:46:00.000,303,11032076,12605,0,1730166359,13022.944645189993,61.85111049000261,53480.986368720005 2024-10-29,01:46:01.000,303,11032048,12765,0,1730166360,13022.944645189993,61.91455266000412,53481.02829144001 2024-10-29,01:46:02.000,303,11032112,12765,0,1730166361,13022.931172569988,61.90750353000476,53481.035278560004 2024-10-29,01:46:03.000,303,11032079,12645,0,1730166362,13022.924436259993,61.97094569999899,53481.00034296 2024-10-29,01:46:04.000,303,11032050,12645,0,1730166363,13022.910963640003,62.01324048000242,53480.95143312 2024-10-29,01:46:05.000,303,11032043,12445,0,1730166364,13022.904227329993,62.02733874000114,53480.89553616 2024-10-29,01:46:06.000,303,11032108,12805,0,1730166365,13022.904227329993,62.06258438999794,53480.916497520004 2024-10-29,01:46:07.000,303,11032100,12765,0,1730166366,13022.884018399993,62.07668265000393,53480.90951040001 2024-10-29,01:46:08.000,303,11032068,12685,0,1730166367,13022.910963640003,62.09783004000201,53480.944446 2024-10-29,01:46:09.000,303,11032104,12645,0,1730166368,13022.897491019998,62.09078091000265,53480.944446 2024-10-29,01:46:10.000,303,11032092,12805,0,1730166369,13022.890754710003,62.10487917000137,53480.888549040006 2024-10-29,01:46:11.000,303,11032109,12805,0,1730166370,13022.890754710003,62.126026559999445,53480.82566496 2024-10-29,01:46:12.000,303,11032139,12845,0,1730166371,13022.877282089998,62.133075689998805,53480.79771648 2024-10-29,01:46:13.000,303,11032025,12765,0,1730166372,13022.863809469993,62.133075689998805,53480.74181952001 2024-10-29,01:46:14.000,303,11032126,12925,0,1730166373,13022.850336850002,62.118977430000086,53480.75579376 2024-10-29,01:46:15.000,303,11032115,12805,0,1730166374,13022.843600539993,62.11192830000073,53480.75579376 2024-10-29,01:46:16.000,303,11032086,12885,0,1730166375,13022.836864229997,62.133075689998805,53480.74181952001 2024-10-29,01:46:17.000,303,11032076,12885,0,1730166376,13022.782973749992,62.15422308000416,53480.68592256 2024-10-29,01:46:18.000,303,11032032,12605,0,1730166377,13022.816655299997,62.133075689998805,53480.67194832001 2024-10-29,01:46:19.000,303,11032103,12725,0,1730166378,13022.756028509997,62.19651786000031,53480.63701272 2024-10-29,01:46:20.000,303,11032081,12485,0,1730166379,13022.762764819992,62.231763510004384,53480.68592256 2024-10-29,01:46:21.000,303,11032125,12605,0,1730166380,13022.749292200002,62.231763510004384,53480.67194832001 2024-10-29,01:46:22.000,303,11032086,12885,0,1730166381,13022.756028509997,62.2458617700031,53480.64399984001 2024-10-29,01:46:23.000,303,11032099,12605,0,1730166382,13022.756028509997,62.2458617700031,53480.699896800004 2024-10-29,01:46:24.000,303,11032086,12285,0,1730166383,13022.708874340002,62.2811074199999,53480.54618016001 2024-10-29,01:46:25.000,303,11032049,12445,0,1730166384,13022.756028509997,62.2811074199999,53480.581115760004 2024-10-29,01:46:26.000,303,11032048,12605,0,1730166385,13022.695401719997,62.29520567999862,53480.52521880001 2024-10-29,01:46:27.000,303,11032113,12445,0,1730166386,13022.702138029992,62.33750046000205,53480.51823168 2024-10-29,01:46:28.000,303,11032121,12605,0,1730166387,13022.648247550002,62.358647850000125,53480.42739912001 2024-10-29,01:46:29.000,303,11032122,12685,0,1730166388,13022.621302309992,62.351598720000766,53480.42739912001 2024-10-29,01:46:30.000,303,11032132,12565,0,1730166389,13022.594357069996,62.365696979999484,53480.46233472 2024-10-29,01:46:31.000,303,11032115,12645,0,1730166390,13022.601093379992,62.3938935000042,53480.42739912001 2024-10-29,01:46:32.000,303,11032088,12805,0,1730166391,13022.580884449992,62.34454959000141,53480.44836048 2024-10-29,01:46:33.000,303,11032082,12565,0,1730166392,13022.560675519991,62.3797952399982,53480.39945064 2024-10-29,01:46:34.000,303,11032075,12805,0,1730166393,13022.540466589991,62.358647850000125,53480.385476400006 2024-10-29,01:46:35.000,303,11032072,12605,0,1730166394,13022.513521349996,62.33750046000205,53480.364515040004 2024-10-29,01:46:36.000,303,11032082,12605,0,1730166395,13022.520257659991,62.27405829000054,53480.364515040004 2024-10-29,01:46:37.000,303,11032098,12445,0,1730166396,13022.500048729991,62.231763510004384,53480.3505408 2024-10-29,01:46:38.000,303,11032082,12805,0,1730166397,13022.500048729991,62.25996003000182,53480.30861808001 2024-10-29,01:46:39.000,303,11032093,12525,0,1730166398,13022.452894559996,62.21766524999839,53480.22477264 2024-10-29,01:46:40.000,303,11032115,12605,0,1730166399,13022.44615825,62.133075689998805,53480.30163096 2024-10-29,01:46:41.000,303,11032073,12885,0,1730166400,13022.44615825,62.08373178000329,53480.27368248 2024-10-29,01:46:42.000,303,11032074,12725,0,1730166401,13022.40574039,62.07668265000393,53480.25272112 2024-10-29,01:46:43.000,303,11032107,12525,0,1730166402,13022.392267769996,62.04848612999922,53480.21079840001 2024-10-29,01:46:44.000,303,11032112,12605,0,1730166403,13022.39900407999,62.0343878700005,53480.23874688001 2024-10-29,01:46:45.000,303,11032098,12685,0,1730166404,13022.36532253,62.0343878700005,53480.18983704001 2024-10-29,01:46:46.000,303,11032121,12845,0,1730166405,13022.331640979995,61.98504395999771,53480.18983704001 2024-10-29,01:46:47.000,303,11032137,12885,0,1730166406,13022.351849909996,61.96389656999963,53480.15490144 2024-10-29,01:46:48.000,303,11032121,12565,0,1730166407,13022.32490467,61.956847440000274,53480.1758628 2024-10-29,01:46:49.000,303,11032085,12605,0,1730166408,13022.30469574,61.96389656999963,53480.13394008 2024-10-29,01:46:50.000,303,11032077,12645,0,1730166409,13022.29795942999,61.949798310000915,53480.16188856 2024-10-29,01:46:51.000,303,11032091,12885,0,1730166410,13022.230596329995,61.942749180001556,53480.1059916 2024-10-29,01:46:52.000,303,11032078,12925,0,1730166411,13022.190178469995,61.9357000500022,53480.078043120004 2024-10-29,01:46:53.000,303,11032110,12605,0,1730166412,13022.22386002,61.91455266000412,53480.11996584001 2024-10-29,01:46:54.000,303,11032073,12685,0,1730166413,13022.190178469995,61.893405269998766,53480.09201736001 2024-10-29,01:46:55.000,303,11032096,12885,0,1730166414,13022.21712370999,61.87930701000005,53480.050094640006 2024-10-29,01:46:56.000,303,11032075,12645,0,1730166415,13022.17670584999,61.84406136000325,53480.00817192 2024-10-29,01:46:57.000,303,11032101,12565,0,1730166416,13022.210387399995,61.829963100004534,53480.05708176 2024-10-29,01:46:58.000,303,11032095,12645,0,1730166417,13022.17670584999,61.81586483999854,53479.98721056 2024-10-29,01:46:59.000,303,11032102,12765,0,1730166418,13022.210387399995,61.766520930003026,53479.97323632001 2024-10-29,01:47:00.000,303,11032179,12565,0,1730166419,13022.17670584999,61.74537353999767,53479.91733936 2024-10-29,01:47:01.000,303,11032105,12765,0,1730166420,13022.17670584999,61.731275279998954,53479.93830072 2024-10-29,01:47:02.000,303,11032091,12645,0,1730166421,13022.13628798999,61.74537353999767,53479.910352240004 2024-10-29,01:47:03.000,303,11032139,12685,0,1730166422,13022.1430243,61.68193137000344,53479.88939088 2024-10-29,01:47:04.000,303,11032099,12645,0,1730166423,13022.1430243,61.70307876000152,53479.88939088 2024-10-29,01:47:05.000,303,11032127,12805,0,1730166424,13022.149760609995,61.70307876000152,53479.87541664001 2024-10-29,01:47:06.000,303,11032121,12725,0,1730166425,13022.149760609995,61.67488224000408,53479.86842952 2024-10-29,01:47:07.000,303,11032142,12805,0,1730166426,13022.12281537,61.68193137000344,53479.85445528001 2024-10-29,01:47:08.000,303,11032112,12605,0,1730166427,13022.109342749995,61.63963659000001,53479.86842952 2024-10-29,01:47:09.000,303,11032106,12725,0,1730166428,13022.089133819994,61.67488224000408,53479.8265068 2024-10-29,01:47:10.000,303,11032143,12445,0,1730166429,13022.109342749995,61.67488224000408,53479.861442400004 2024-10-29,01:47:11.000,303,11032103,12685,0,1730166430,13022.12281537,61.66783311000472,53479.79855832 2024-10-29,01:47:12.000,303,11032076,12885,0,1730166431,13022.12281537,61.63258746000065,53479.861442400004 2024-10-29,01:47:13.000,303,11032096,12885,0,1730166432,13022.09587012999,61.64668571999937,53479.72868712 2024-10-29,01:47:14.000,303,11032047,12485,0,1730166433,13022.089133819994,61.65373484999873,53479.79855832 2024-10-29,01:47:15.000,303,11032095,12645,0,1730166434,13022.10260644,61.63963659000001,53479.78458408001 2024-10-29,01:47:16.000,303,11032127,12645,0,1730166435,13022.07566119999,61.63963659000001,53479.7915712 2024-10-29,01:47:17.000,303,11032081,12605,0,1730166436,13022.08239751,61.61848920000193,53479.77759696 2024-10-29,01:47:18.000,303,11032097,12725,0,1730166437,13022.068924889994,61.60439094000321,53479.693751520004 2024-10-29,01:47:19.000,303,11032121,12645,0,1730166438,13022.05545226999,61.65373484999873,53479.74964848 2024-10-29,01:47:20.000,303,11032125,12685,0,1730166439,13021.988089169994,61.62553833000129,53479.77060984 2024-10-29,01:47:21.000,303,11032119,12565,0,1730166440,13021.947671309994,61.63258746000065,53479.7217 2024-10-29,01:47:22.000,303,11032048,12685,0,1730166441,13021.947671309994,61.66078397999809,53479.70073864 2024-10-29,01:47:23.000,303,11032103,12605,0,1730166442,13021.900517139999,61.66783311000472,53479.67279016 2024-10-29,01:47:24.000,303,11032107,12605,0,1730166443,13021.866835589994,61.67488224000408,53479.693751520004 2024-10-29,01:47:25.000,303,11032110,12605,0,1730166444,13021.826417729993,61.67488224000408,53479.63086744 2024-10-29,01:47:26.000,303,11032105,12605,0,1730166445,13021.785999869993,61.66078397999809,53479.62388032 2024-10-29,01:47:27.000,303,11032138,12485,0,1730166446,13021.725373079993,61.67488224000408,53479.574970480004 2024-10-29,01:47:28.000,303,11032106,12805,0,1730166447,13021.711900460003,61.66783311000472,53479.644841680005 2024-10-29,01:47:29.000,303,11032092,12645,0,1730166448,13021.691691530003,61.65373484999873,53479.56798336001 2024-10-29,01:47:30.000,303,11032101,12285,0,1730166449,13021.678218909998,61.62553833000129,53479.595931840006 2024-10-29,01:47:31.000,303,11032156,12445,0,1730166450,13021.624328429993,61.61144007000257,53479.5819576 2024-10-29,01:47:32.000,303,11032076,12685,0,1730166451,13021.577174259997,61.61144007000257,53479.595931840006 2024-10-29,01:47:33.000,303,11032074,12765,0,1730166452,13021.556965329997,61.56914528999914,53479.53304776 2024-10-29,01:47:34.000,303,11032089,12525,0,1730166453,13021.496338539997,61.55504703000042,53479.51907352001 2024-10-29,01:47:35.000,303,11032128,12445,0,1730166454,13021.428975440002,61.540948770001705,53479.477150800005 2024-10-29,01:47:36.000,303,11032090,12685,0,1730166455,13021.354876029996,61.50570312000491,53479.49112504 2024-10-29,01:47:37.000,303,11032106,12805,0,1730166456,13021.307721860001,61.47045747000084,53479.46317656 2024-10-29,01:47:38.000,303,11032091,12605,0,1730166457,13021.253831379996,61.42816269000468,53479.428240960005 2024-10-29,01:47:39.000,303,11032122,12765,0,1730166458,13021.220149829991,61.40701529999933,53479.3374084 2024-10-29,01:47:40.000,303,11032090,12605,0,1730166459,13021.14605042,61.35062226000446,53479.32343416 2024-10-29,01:47:41.000,303,11032087,12685,0,1730166460,13021.05847838999,61.315376610000385,53479.29548568 2024-10-29,01:47:42.000,303,11032099,12565,0,1730166461,13021.01806052999,61.23783618000016,53479.309459920005 2024-10-29,01:47:43.000,303,11032148,12725,0,1730166462,13020.96417005,61.195541400004004,53479.28151144001 2024-10-29,01:47:44.000,303,11032113,12605,0,1730166463,13020.94396112,61.11800097000378,53479.31644704 2024-10-29,01:47:45.000,303,11032110,13005,0,1730166464,13020.849652779994,61.06160793000163,53479.197666 2024-10-29,01:47:46.000,303,11032099,12765,0,1730166465,13020.768817059994,60.99111663000076,53479.20465312001 2024-10-29,01:47:47.000,303,11032126,12645,0,1730166466,13020.714926579989,60.92062532999989,53479.20465312001 2024-10-29,01:47:48.000,303,11032120,12525,0,1730166467,13020.647563479994,60.899477940001816,53479.16971752 2024-10-29,01:47:49.000,303,11032068,12645,0,1730166468,13020.613881929989,60.83603577000031,53479.141769040005 2024-10-29,01:47:50.000,303,11032149,12605,0,1730166469,13020.573464069988,60.77964272999816,53479.13478192001 2024-10-29,01:47:51.000,303,11032133,12805,0,1730166470,13020.519573589998,60.71620056000393,53479.09984632 2024-10-29,01:47:52.000,303,11032082,12765,0,1730166471,13020.452210490002,60.71620056000393,53479.08587208001 2024-10-29,01:47:53.000,303,11032065,12525,0,1730166472,13020.384847389993,60.64570926000306,53479.043949360006 2024-10-29,01:47:54.000,303,11032125,12525,0,1730166473,13020.337693219997,60.61751273999835,53479.05093648 2024-10-29,01:47:55.000,303,11032107,12645,0,1730166474,13020.270330120002,60.58931622000091,53478.9880524 2024-10-29,01:47:56.000,303,11032075,12645,0,1730166475,13020.263593809992,60.57521796000219,53479.00901376 2024-10-29,01:47:57.000,303,11032126,12805,0,1730166476,13020.169285470001,60.561119700003474,53478.93914256 2024-10-29,01:47:58.000,303,11032137,12725,0,1730166477,13020.108658680001,60.53292317999876,53478.904206960004 2024-10-29,01:47:59.000,303,11032090,12885,0,1730166478,13020.00761403,60.490628400002606,53478.89721984001 2024-10-29,01:48:00.000,303,11032084,12525,0,1730166479,13019.98066878999,60.497677530001965,53478.8832456 2024-10-29,01:48:01.000,303,11032096,12565,0,1730166480,13019.85941520999,60.490628400002606,53478.79940016001 2024-10-29,01:48:02.000,303,11032081,12725,0,1730166481,13019.792052109995,60.51882492000004,53478.77843880001 2024-10-29,01:48:03.000,303,11032098,12525,0,1730166482,13019.73816162999,60.497677530001965,53478.79940016001 2024-10-29,01:48:04.000,303,11032098,12605,0,1730166483,13019.64385329,60.47653014000389,53478.757477440005 2024-10-29,01:48:05.000,303,11032073,12605,0,1730166484,13019.563017569999,60.497677530001965,53478.71555472 2024-10-29,01:48:06.000,303,11032113,12805,0,1730166485,13019.53607232999,60.455382749998535,53478.69459336 2024-10-29,01:48:07.000,303,11032094,12765,0,1730166486,13019.441763989998,60.441284489999816,53478.69459336 2024-10-29,01:48:08.000,303,11032098,12725,0,1730166487,13019.360928269998,60.462431879997894,53478.68061912001 2024-10-29,01:48:09.000,303,11032098,12645,0,1730166488,13019.239674689998,60.40603884000302,53478.589786560005 2024-10-29,01:48:10.000,303,11032069,12645,0,1730166489,13019.199256829997,60.39898971000366,53478.638696400005 2024-10-29,01:48:11.000,303,11032020,12765,0,1730166490,13019.145366349992,60.37079318999895,53478.56183808001 2024-10-29,01:48:12.000,303,11032054,12445,0,1730166491,13019.078003249997,60.34259667000151,53478.55485096 2024-10-29,01:48:13.000,303,11032059,12565,0,1730166492,13018.990431220001,60.33554754000215,53478.53388960001 2024-10-29,01:48:14.000,303,11032071,12445,0,1730166493,13018.916331809996,60.37079318999895,53478.471005520005 2024-10-29,01:48:15.000,303,11032067,12525,0,1730166494,13018.929804430001,60.38489144999767,53478.498954 2024-10-29,01:48:16.000,303,11032154,12445,0,1730166495,13018.842232399991,60.36374405999959,53478.41510856001 2024-10-29,01:48:17.000,303,11032113,12525,0,1730166496,13018.78834192,60.37079318999895,53478.40812144 2024-10-29,01:48:18.000,303,11032115,12605,0,1730166497,13018.7075062,60.448333619999175,53478.317288879996 2024-10-29,01:48:19.000,303,11032113,12605,0,1730166498,13018.653615719995,60.47653014000389,53478.3592116 2024-10-29,01:48:20.000,303,11032079,12805,0,1730166499,13018.592988929995,60.490628400002606,53478.33126312 2024-10-29,01:48:21.000,303,11032112,12565,0,1730166500,13018.512153209995,60.490628400002606,53478.303314640005 2024-10-29,01:48:22.000,303,11032101,12645,0,1730166501,13018.471735349995,60.497677530001965,53478.2893404 2024-10-29,01:48:23.000,303,11032100,12445,0,1730166502,13018.390899629994,60.511775790000684,53478.26139192 2024-10-29,01:48:24.000,303,11032077,12645,0,1730166503,13018.303327599999,60.5258740499994,53478.21248208 2024-10-29,01:48:25.000,303,11032082,12485,0,1730166504,13018.235964499989,60.504726660001324,53478.19152072 2024-10-29,01:48:26.000,303,11032091,12925,0,1730166505,13018.161865089998,60.47653014000389,53478.184533600004 2024-10-29,01:48:27.000,303,11032097,12445,0,1730166506,13018.107974609993,60.504726660001324,53478.10767528001 2024-10-29,01:48:28.000,303,11032134,12525,0,1730166507,13018.027138889993,60.497677530001965,53478.10068816 2024-10-29,01:48:29.000,303,11032056,12645,0,1730166508,13017.932830550002,60.51882492000004,53478.03081696001 2024-10-29,01:48:30.000,303,11032059,12685,0,1730166509,13017.905885309992,60.554070570004114,53477.98889424001 2024-10-29,01:48:31.000,303,11032090,12805,0,1730166510,13017.872203760002,60.53997230999812,53478.037804080006 2024-10-29,01:48:32.000,303,11032083,12605,0,1730166511,13017.825049589992,60.53292317999876,53477.93998440001 2024-10-29,01:48:33.000,303,11032074,12965,0,1730166512,13017.730741250001,60.561119700003474,53477.967932880005 2024-10-29,01:48:34.000,303,11032060,12565,0,1730166513,13017.663378149991,60.59636535000027,53477.91203592001 2024-10-29,01:48:35.000,303,11032105,12685,0,1730166514,13017.636432909996,60.65980752000178,53477.92601016 2024-10-29,01:48:36.000,303,11032100,12565,0,1730166515,13017.56906981,60.688004039999214,53477.91203592001 2024-10-29,01:48:37.000,303,11032131,12645,0,1730166516,13017.474761469995,60.71620056000393,53477.84216472001 2024-10-29,01:48:38.000,303,11032063,12885,0,1730166517,13017.434343609995,60.786691860004794,53477.79325488001 2024-10-29,01:48:39.000,303,11032107,12685,0,1730166518,13017.38718944,60.7725935999988,53477.77229352001 2024-10-29,01:48:40.000,303,11032074,12485,0,1730166519,13017.32656265,60.80079012000351,53477.80722912 2024-10-29,01:48:41.000,303,11032116,12645,0,1730166520,13017.292881099995,60.82898664000095,53477.800242000005 2024-10-29,01:48:42.000,303,11032078,12685,0,1730166521,13017.232254309994,60.82193751000159,53477.74434504001 2024-10-29,01:48:43.000,303,11032099,12525,0,1730166522,13017.24572693,60.857183159998385,53477.74434504001 2024-10-29,01:48:44.000,303,11032094,12685,0,1730166523,13017.17836382999,60.864232289997744,53477.681460960004 2024-10-29,01:48:45.000,303,11032097,12685,0,1730166524,13017.164891209999,60.857183159998385,53477.65351248001 2024-10-29,01:48:46.000,303,11032063,12565,0,1730166525,13017.144682279999,60.87128142000438,53477.583641280005 2024-10-29,01:48:47.000,303,11032061,12645,0,1730166526,13017.11773703999,60.87128142000438,53477.5906284 2024-10-29,01:48:48.000,303,11032111,12845,0,1730166527,13017.111000729994,60.857183159998385,53477.59761552 2024-10-29,01:48:49.000,303,11032101,12645,0,1730166528,13017.144682279999,60.864232289997744,53477.57665416001 2024-10-29,01:48:50.000,303,11032065,12605,0,1730166529,13017.097528109989,60.864232289997744,53477.50678296001 2024-10-29,01:48:51.000,303,11032123,12525,0,1730166530,13017.11773703999,60.89242881000246,53477.534731440006 2024-10-29,01:48:52.000,303,11032084,12565,0,1730166531,13017.111000729994,60.955870980003965,53477.54870568 2024-10-29,01:48:53.000,303,11032144,12405,0,1730166532,13017.11773703999,60.99111663000076,53477.583641280005 2024-10-29,01:48:54.000,303,11032069,12725,0,1730166533,13017.084055489999,60.99816576000012,53477.54870568 2024-10-29,01:48:55.000,303,11032115,12605,0,1730166534,13017.084055489999,61.06160793000163,53477.54171856 2024-10-29,01:48:56.000,303,11032113,12725,0,1730166535,13017.077319179989,61.11095184000442,53477.50678296001 2024-10-29,01:48:57.000,303,11032082,12765,0,1730166536,13017.050373939994,61.17439400999865,53477.56966704 2024-10-29,01:48:58.000,303,11032065,12725,0,1730166537,13016.996483459989,61.24488530999952,53477.47184736 2024-10-29,01:48:59.000,303,11032108,12645,0,1730166538,13016.976274529989,61.28718009000295,53477.42293752 2024-10-29,01:49:00.000,303,11032083,12645,0,1730166539,13016.929120359993,61.34357312999782,53477.47184736 2024-10-29,01:49:01.000,303,11032076,12285,0,1730166540,13016.841548329998,61.38586791000125,53477.464860240005 2024-10-29,01:49:02.000,303,11032071,12645,0,1730166541,13016.821339399998,61.42816269000468,53477.42992464 2024-10-29,01:49:03.000,303,11032083,12725,0,1730166542,13016.787657849993,61.42816269000468,53477.415950400005 2024-10-29,01:49:04.000,303,11032073,12605,0,1730166543,13016.774185230002,61.44931008000276,53477.3810148 2024-10-29,01:49:05.000,303,11032092,12565,0,1730166544,13016.753976300002,61.4775066000002,53477.37402768 2024-10-29,01:49:06.000,303,11032099,12605,0,1730166545,13016.740503679997,61.498653989998274,53477.37402768 2024-10-29,01:49:07.000,303,11032100,12605,0,1730166546,13016.679876889997,61.55504703000042,53477.30415648 2024-10-29,01:49:08.000,303,11032108,12645,0,1730166547,13016.673140580002,61.56914528999914,53477.28319512 2024-10-29,01:49:09.000,303,11032121,12805,0,1730166548,13016.666404269992,61.5761944199985,53477.26922088001 2024-10-29,01:49:10.000,303,11032084,12645,0,1730166549,13016.673140580002,61.56914528999914,53477.26223376 2024-10-29,01:49:11.000,303,11032098,12565,0,1730166550,13016.639459029997,61.61144007000257,53477.26922088001 2024-10-29,01:49:12.000,303,11032100,12685,0,1730166551,13016.605777479992,61.70307876000152,53477.276208 2024-10-29,01:49:13.000,303,11032064,12685,0,1730166552,13016.605777479992,61.74537353999767,53477.22729816 2024-10-29,01:49:14.000,303,11032095,12445,0,1730166553,13016.632722720002,61.80881570999918,53477.25524664 2024-10-29,01:49:15.000,303,11032108,12685,0,1730166554,13016.605777479992,61.86520875000133,53477.22031104001 2024-10-29,01:49:16.000,303,11032094,12645,0,1730166555,13016.625986409992,61.92160179000348,53477.29018224001 2024-10-29,01:49:17.000,303,11032030,12845,0,1730166556,13016.659667959997,61.96389656999963,53477.22031104001 2024-10-29,01:49:18.000,303,11032027,12565,0,1730166557,13016.646195339992,62.04143699999986,53477.199349680006 2024-10-29,01:49:19.000,303,11032083,12645,0,1730166558,13016.625986409992,62.09783004000201,53477.22031104001 2024-10-29,01:49:20.000,303,11032096,12645,0,1730166559,13016.625986409992,62.19651786000031,53477.16441408 2024-10-29,01:49:21.000,303,11032108,12605,0,1730166560,13016.632722720002,62.231763510004384,53477.18537544 2024-10-29,01:49:22.000,303,11032103,12645,0,1730166561,13016.605777479992,62.302254809997976,53477.16441408 2024-10-29,01:49:23.000,303,11032095,12605,0,1730166562,13016.565359619992,62.33045133000269,53477.15043984001 2024-10-29,01:49:24.000,303,11032048,12685,0,1730166563,13016.558623309997,62.3938935000042,53477.143452719996 2024-10-29,01:49:25.000,303,11032136,12445,0,1730166564,13016.531678070001,62.415040890002274,53477.143452719996 2024-10-29,01:49:26.000,303,11032083,12965,0,1730166565,13016.497996519996,62.48553219000314,53477.16441408 2024-10-29,01:49:28.000,303,11032067,12685,0,1730166567,13016.491260210001,62.4925813200025,53477.09454288 2024-10-29,01:49:28.000,303,11032077,12605,0,1730166567,13016.423897109991,62.51372871000058,53477.17140120001 2024-10-29,01:49:29.000,303,11032104,12285,0,1730166568,13016.477787589996,62.57012175000273,53477.143452719996 2024-10-29,01:49:30.000,303,11032087,12725,0,1730166569,13016.430633420001,62.59831827000016,53477.080568640005 2024-10-29,01:49:31.000,303,11032059,12565,0,1730166570,13016.417160799996,62.66176044000167,53477.16441408 2024-10-29,01:49:32.000,303,11032087,12645,0,1730166571,13016.444106039991,62.69700608999847,53477.1364656 2024-10-29,01:49:33.000,303,11032044,13005,0,1730166572,13016.396951869996,62.74635000000126,53477.12249136001 2024-10-29,01:49:34.000,303,11032070,12685,0,1730166573,13016.396951869996,62.816841300002125,53477.15043984001 2024-10-29,01:49:35.000,303,11032110,12645,0,1730166574,13016.403688179991,62.85913607999828,53477.1364656 2024-10-29,01:49:36.000,303,11032063,12765,0,1730166575,13016.403688179991,62.88733260000299,53477.129478480005 2024-10-29,01:49:37.000,303,11032038,12645,0,1730166576,13016.403688179991,62.92962737999915,53477.12249136001 2024-10-29,01:49:38.000,303,11032069,12845,0,1730166577,13016.444106039991,63.01421693999873,53477.1364656 2024-10-29,01:49:39.000,303,11032061,12725,0,1730166578,13016.430633420001,63.035364330004086,53477.10153000001 2024-10-29,01:49:40.000,303,11032086,12525,0,1730166579,13016.396951869996,63.0847082399996,53477.04563304 2024-10-29,01:49:41.000,303,11032051,12525,0,1730166580,13016.417160799996,63.12700302000303,53477.10851712 2024-10-29,01:49:42.000,303,11032122,12565,0,1730166581,13016.417160799996,63.1974943200039,53477.05960728 2024-10-29,01:49:43.000,303,11032061,12885,0,1730166582,13016.437369729996,63.225690840001334,53477.080568640005 2024-10-29,01:49:44.000,303,11032048,12645,0,1730166583,13016.430633420001,63.232739970000694,53477.08755576 2024-10-29,01:49:45.000,303,11032058,12445,0,1730166584,13016.457578659996,63.267985620004765,53477.09454288 2024-10-29,01:49:46.000,303,11032060,12605,0,1730166585,13016.464314969991,63.31732953000028,53477.12249136001 2024-10-29,01:49:47.000,303,11032056,12445,0,1730166586,13016.471051280001,63.331427789999,53477.12249136001 2024-10-29,01:49:48.000,303,11032130,12445,0,1730166587,13016.423897109991,63.345526049997716,53477.11550424 2024-10-29,01:49:49.000,303,11032128,12685,0,1730166588,13016.457578659996,63.37372257000243,53477.12249136001 2024-10-29,01:49:50.000,303,11032130,12925,0,1730166589,13016.423897109991,63.408968219999224,53477.10153000001 2024-10-29,01:49:51.000,303,11032086,12685,0,1730166590,13016.484523899991,63.41601734999858,53477.05262016001 2024-10-29,01:49:52.000,303,11032088,12645,0,1730166591,13016.457578659996,63.408968219999224,53477.129478480005 2024-10-29,01:49:53.000,303,11032080,12605,0,1730166592,13016.464314969991,63.444213870003296,53477.08755576 2024-10-29,01:49:54.000,303,11032103,12645,0,1730166593,13016.504732829992,63.42306647999794,53477.18537544 2024-10-29,01:49:55.000,303,11032105,12845,0,1730166594,13016.464314969991,63.401919089999865,53477.16441408 2024-10-29,01:49:56.000,303,11032123,12845,0,1730166595,13016.430633420001,63.46536126000137,53477.178388320004 2024-10-29,01:49:57.000,303,11032155,12645,0,1730166596,13016.41042449,63.49355777999881,53477.17140120001 2024-10-29,01:49:58.000,303,11032064,12645,0,1730166597,13016.423897109991,63.54995082000096,53477.143452719996 2024-10-29,01:49:59.000,303,11032107,12565,0,1730166598,13016.356534009996,63.585196469997754,53477.199349680006 2024-10-29,01:50:00.000,303,11032094,12685,0,1730166599,13016.356534009996,63.60634386000311,53477.21332392 2024-10-29,01:50:01.000,303,11032084,12365,0,1730166600,13016.39021556,63.66273689999798,53477.199349680006 2024-10-29,01:50:02.000,303,11032089,12805,0,1730166601,13016.3497977,63.71208081000077,53477.17140120001 2024-10-29,01:50:03.000,303,11032025,12685,0,1730166602,13016.356534009996,63.72617906999949,53477.18537544 2024-10-29,01:50:04.000,303,11032064,12685,0,1730166603,13016.383479249991,63.76142472000356,53477.22031104001 2024-10-29,01:50:05.000,303,11032076,12845,0,1730166604,13016.376742939996,63.789621240001,53477.21332392 2024-10-29,01:50:06.000,303,11032063,12685,0,1730166605,13016.403688179991,63.83896515000379,53477.25524664 2024-10-29,01:50:07.000,303,11032069,12685,0,1730166606,13016.396951869996,63.90240731999802,53477.24127240001 2024-10-29,01:50:08.000,303,11032088,12525,0,1730166607,13016.403688179991,63.92355471000337,53477.21332392 2024-10-29,01:50:09.000,303,11032146,12565,0,1730166608,13016.444106039991,63.909456450004654,53477.23428528 2024-10-29,01:50:10.000,303,11032060,12605,0,1730166609,13016.471051280001,63.96584948999953,53477.22031104001 2024-10-29,01:50:11.000,303,11032082,12805,0,1730166610,13016.464314969991,64.01519340000232,53477.22031104001 2024-10-29,01:50:12.000,303,11032089,12805,0,1730166611,13016.491260210001,64.0010951400036,53477.22729816 2024-10-29,01:50:13.000,303,11032094,12645,0,1730166612,13016.497996519996,64.0010951400036,53477.22031104001 2024-10-29,01:50:14.000,303,11032086,12645,0,1730166613,13016.531678070001,64.01519340000232,53477.22031104001 2024-10-29,01:50:15.000,303,11032086,12565,0,1730166614,13016.545150689992,64.04338991999975,53477.199349680006 2024-10-29,01:50:16.000,303,11032081,12725,0,1730166615,13016.518205449996,64.0363407900004,53477.16441408 2024-10-29,01:50:17.000,303,11032100,12525,0,1730166616,13016.551887000001,64.07158644000447,53477.17140120001 2024-10-29,01:50:18.000,303,11032075,12605,0,1730166617,13016.545150689992,64.07158644000447,53477.199349680006 2024-10-29,01:50:19.000,303,11032071,12845,0,1730166618,13016.572095930002,64.0997829600019,53477.248259520005 2024-10-29,01:50:20.000,303,11032072,12565,0,1730166619,13016.585568549992,64.17732339000213,53477.2063368 2024-10-29,01:50:21.000,303,11032062,12565,0,1730166620,13016.585568549992,64.14207773999806,53477.22729816 2024-10-29,01:50:22.000,303,11032050,12645,0,1730166621,13016.585568549992,64.18437252000149,53477.199349680006 2024-10-29,01:50:23.000,303,11032114,12805,0,1730166622,13016.605777479992,64.25486382000236,53477.22031104001 2024-10-29,01:50:24.000,303,11032090,12485,0,1730166623,13016.605777479992,64.25486382000236,53477.24127240001 2024-10-29,01:50:25.000,303,11032088,12845,0,1730166624,13016.659667959997,64.30420772999787,53477.25524664 2024-10-29,01:50:26.000,303,11032085,12605,0,1730166625,13016.646195339992,64.29715859999851,53477.24127240001 2024-10-29,01:50:27.000,303,11032093,12925,0,1730166626,13016.686613199992,64.31830599000386,53477.248259520005 2024-10-29,01:50:28.000,303,11032103,12925,0,1730166627,13016.700085819997,64.35355164000066,53477.21332392 2024-10-29,01:50:29.000,303,11032080,12605,0,1730166628,13016.747239989993,64.35355164000066,53477.26922088001 2024-10-29,01:50:30.000,303,11032047,12685,0,1730166629,13016.733767370002,64.3817481599981,53477.276208 2024-10-29,01:50:31.000,303,11032138,12645,0,1730166630,13016.753976300002,64.39584642000409,53477.29018224001 2024-10-29,01:50:32.000,303,11032113,12685,0,1730166631,13016.767448919993,64.40289555000345,53477.276208 2024-10-29,01:50:33.000,303,11032149,12605,0,1730166632,13016.727031059992,64.39584642000409,53477.29018224001 2024-10-29,01:50:34.000,303,11032159,12805,0,1730166633,13016.760712609997,64.46633771999768,53477.276208 2024-10-29,01:50:35.000,303,11032077,13045,0,1730166634,13016.753976300002,64.4451903299996,53477.297169360005 2024-10-29,01:50:36.000,303,11032117,12805,0,1730166635,13016.760712609997,64.48043598000368,53477.276208 2024-10-29,01:50:37.000,303,11032121,12645,0,1730166636,13016.760712609997,64.52977988999919,53477.25524664 2024-10-29,01:50:38.000,303,11032107,12925,0,1730166637,13016.760712609997,64.52273075999983,53477.248259520005 2024-10-29,01:50:39.000,303,11032093,12765,0,1730166638,13016.720294749997,64.56502554000326,53477.2063368 2024-10-29,01:50:40.000,303,11032086,12605,0,1730166639,13016.659667959997,64.54387814999791,53477.26922088001 2024-10-29,01:50:41.000,303,11032116,12725,0,1730166640,13016.666404269992,64.5932220600007,53477.23428528 2024-10-29,01:50:42.000,303,11032097,12845,0,1730166641,13016.646195339992,64.5932220600007,53477.23428528 2024-10-29,01:50:43.000,303,11032149,12965,0,1730166642,13016.646195339992,64.58617293000134,53477.23428528 2024-10-29,01:50:44.000,303,11032116,12605,0,1730166643,13016.632722720002,64.61436944999878,53477.26223376 2024-10-29,01:50:45.000,303,11032086,12725,0,1730166644,13016.585568549992,64.63551684000413,53477.24127240001 2024-10-29,01:50:46.000,303,11032131,12725,0,1730166645,13016.585568549992,64.63551684000413,53477.2063368 2024-10-29,01:50:47.000,303,11032089,12805,0,1730166646,13016.572095930002,64.63551684000413,53477.178388320004 2024-10-29,01:50:48.000,303,11032072,12525,0,1730166647,13016.578832239997,64.64961510000285,53477.21332392 2024-10-29,01:50:49.000,303,11032107,12805,0,1730166648,13016.585568549992,64.62846771000477,53477.23428528 2024-10-29,01:50:50.000,303,11032105,12605,0,1730166649,13016.531678070001,64.63551684000413,53477.18537544 2024-10-29,01:50:51.000,303,11032119,12685,0,1730166650,13016.565359619992,64.691909879999,53477.2063368 2024-10-29,01:50:52.000,303,11032077,12605,0,1730166651,13016.551887000001,64.71305727000436,53477.178388320004 2024-10-29,01:50:53.000,303,11032084,12685,0,1730166652,13016.565359619992,64.67781162000028,53477.17140120001 2024-10-29,01:50:54.000,303,11032112,12525,0,1730166653,13016.565359619992,64.69895900999836,53477.17140120001 2024-10-29,01:50:55.000,303,11032095,12605,0,1730166654,13016.592304860002,64.74830292000115,53477.22729816 2024-10-29,01:50:56.000,303,11032103,12845,0,1730166655,13016.578832239997,64.74125379000179,53477.15043984001 2024-10-29,01:50:57.000,303,11032097,12805,0,1730166656,13016.592304860002,64.76240117999987,53477.21332392 2024-10-29,01:50:58.000,303,11032105,12645,0,1730166657,13016.565359619992,64.81174509000266,53477.19236256001 2024-10-29,01:50:59.000,303,11032088,12605,0,1730166658,13016.578832239997,64.79764683000394,53477.18537544 2024-10-29,01:51:00.000,303,11032106,12645,0,1730166659,13016.599041169997,64.81174509000266,53477.1364656 2024-10-29,01:51:01.000,303,11032087,12445,0,1730166660,13016.565359619992,64.79764683000394,53477.18537544 2024-10-29,01:51:02.000,303,11032079,12725,0,1730166661,13016.592304860002,64.84699073999946,53477.16441408 2024-10-29,01:51:03.000,303,11032111,12605,0,1730166662,13016.592304860002,64.85403986999881,53477.10851712 2024-10-29,01:51:04.000,303,11032113,12565,0,1730166663,13016.605777479992,64.86813813000481,53477.08755576 2024-10-29,01:51:05.000,303,11032104,12685,0,1730166664,13016.612513790002,64.94567855999776,53477.10851712 2024-10-29,01:51:06.000,303,11032070,12605,0,1730166665,13016.585568549992,64.92453116999968,53477.129478480005 2024-10-29,01:51:07.000,303,11032093,12645,0,1730166666,13016.592304860002,64.9527276900044,53477.10153000001 2024-10-29,01:51:08.000,303,11032088,12685,0,1730166667,13016.578832239997,64.95977682000375,53477.09454288 2024-10-29,01:51:09.000,303,11032073,12645,0,1730166668,13016.572095930002,64.98092421000183,53477.09454288 2024-10-29,01:51:10.000,303,11032138,12445,0,1730166669,13016.585568549992,65.01616985999863,53477.11550424 2024-10-29,01:51:11.000,303,11032110,12645,0,1730166670,13016.565359619992,65.02321898999799,53477.10851712 2024-10-29,01:51:12.000,303,11032142,12525,0,1730166671,13016.545150689992,65.0514155100027,53477.11550424 2024-10-29,01:51:13.000,303,11032112,12565,0,1730166672,13016.511469140001,65.03731725000398,53477.080568640005 2024-10-29,01:51:14.000,303,11032166,12805,0,1730166673,13016.511469140001,65.07961203000013,53477.0665944 2024-10-29,01:51:15.000,303,11032164,12685,0,1730166674,13016.464314969991,65.12190681000357,53477.15043984001 2024-10-29,01:51:16.000,303,11032136,12605,0,1730166675,13016.457578659996,65.09371028999885,53477.09454288 2024-10-29,01:51:17.000,303,11032094,12725,0,1730166676,13016.423897109991,65.0866611599995,53477.09454288 2024-10-29,01:51:18.000,303,11032102,12805,0,1730166677,13016.423897109991,65.07961203000013,53477.0665944 2024-10-29,01:51:19.000,303,11032164,12685,0,1730166678,13016.471051280001,65.12895594000292,53477.05262016001 2024-10-29,01:51:20.000,303,11032111,12685,0,1730166679,13016.39021556,65.10780855000485,53476.9967232 2024-10-29,01:51:21.000,303,11032142,12485,0,1730166680,13016.403688179991,65.09371028999885,53477.01768456 2024-10-29,01:51:22.000,303,11032135,12765,0,1730166681,13016.3497977,65.13600507000228,53477.031658800006 2024-10-29,01:51:23.000,303,11032120,12725,0,1730166682,13016.316116149996,65.16420158999972,53477.0665944 2024-10-29,01:51:24.000,303,11032106,12525,0,1730166683,13016.356534009996,65.150103330001,53477.05262016001 2024-10-29,01:51:25.000,303,11032130,12405,0,1730166684,13016.30937984,65.14305420000164,53477.010697440004 2024-10-29,01:51:26.000,303,11032104,12685,0,1730166685,13016.30937984,65.15715246000036,53477.00371032001 2024-10-29,01:51:27.000,303,11032121,12405,0,1730166686,13016.30264352999,65.15715246000036,53477.00371032001 2024-10-29,01:51:28.000,303,11032134,12845,0,1730166687,13016.26222566999,65.1853489799978,53476.95480048001 2024-10-29,01:51:29.000,303,11032138,12565,0,1730166688,13016.26896198,65.1853489799978,53476.9967232 2024-10-29,01:51:30.000,303,11032143,12805,0,1730166689,13016.235280429995,65.1853489799978,53476.9967232 2024-10-29,01:51:31.000,303,11032129,12605,0,1730166690,13016.194862569995,65.19239811000443,53476.94082624 2024-10-29,01:51:32.000,303,11032109,12725,0,1730166691,13016.20833519,65.22059463000187,53476.912877760005 2024-10-29,01:51:33.000,303,11032117,12685,0,1730166692,13016.1477084,65.21354550000251,53476.8919164 2024-10-29,01:51:34.000,303,11032083,12605,0,1730166693,13016.16791733,65.24174201999995,53476.912877760005 2024-10-29,01:51:35.000,303,11032096,12485,0,1730166694,13016.134235779995,65.24174201999995,53476.95480048001 2024-10-29,01:51:36.000,303,11032107,12765,0,1730166695,13016.08034529999,65.29108593000274,53476.90589064001 2024-10-29,01:51:37.000,303,11032084,12365,0,1730166696,13016.08034529999,65.27698767000402,53476.87794216 2024-10-29,01:51:38.000,303,11032124,12285,0,1730166697,13016.053400059995,65.28403680000338,53476.87095504 2024-10-29,01:51:39.000,303,11032141,12605,0,1730166698,13016.02645482,65.30518419000146,53476.87095504 2024-10-29,01:51:40.000,303,11032121,12645,0,1730166699,13016.02645482,65.29108593000274,53476.84999368 2024-10-29,01:51:41.000,303,11032058,12725,0,1730166700,13015.992773269994,65.25584027999867,53476.8220452 2024-10-29,01:51:42.000,303,11032092,12565,0,1730166701,13015.96582803,65.26288940999802,53476.843006560004 2024-10-29,01:51:43.000,303,11032103,12645,0,1730166702,13015.925410169999,65.22764376000123,53476.843006560004 2024-10-29,01:51:44.000,303,11032131,12765,0,1730166703,13015.878255999989,65.26288940999802,53476.82903232 2024-10-29,01:51:45.000,303,11032134,12525,0,1730166704,13015.851310759994,65.23469289000059,53476.78012248 2024-10-29,01:51:46.000,303,11032133,12685,0,1730166705,13015.810892899994,65.26288940999802,53476.76614824001 2024-10-29,01:51:47.000,303,11032133,12445,0,1730166706,13015.777211349989,65.23469289000059,53476.78710960001 2024-10-29,01:51:48.000,303,11032141,12765,0,1730166707,13015.730057179993,65.29108593000274,53476.696277040006 2024-10-29,01:51:49.000,303,11032136,12605,0,1730166708,13015.696375629988,65.28403680000338,53476.71025128 2024-10-29,01:51:50.000,303,11032123,12645,0,1730166709,13015.669430389993,65.26288940999802,53476.696277040006 2024-10-29,01:51:51.000,303,11032118,12965,0,1730166710,13015.615539910003,65.28403680000338,53476.70326416 2024-10-29,01:51:52.000,303,11032083,12605,0,1730166711,13015.575122050002,65.31928245000017,53476.6823028 2024-10-29,01:51:53.000,303,11032063,12965,0,1730166712,13015.501022639997,65.35452810000425,53476.65435432 2024-10-29,01:51:54.000,303,11032117,12605,0,1730166713,13015.440395849997,65.35452810000425,53476.640380079996 2024-10-29,01:51:55.000,303,11032130,12525,0,1730166714,13015.433659540002,65.3968228800004,53476.640380079996 2024-10-29,01:51:56.000,303,11032118,12645,0,1730166715,13015.339351199997,65.41092113999912,53476.6124316 2024-10-29,01:51:57.000,303,11032096,12525,0,1730166716,13015.325878579992,65.42501939999784,53476.61941872001 2024-10-29,01:51:58.000,303,11032113,12525,0,1730166717,13015.271988100001,65.48141243999999,53476.53557328 2024-10-29,01:51:59.000,303,11032107,12525,0,1730166718,13015.218097619996,65.4955106999987,53476.56352176 2024-10-29,01:52:00.000,303,11032141,12565,0,1730166719,13015.164207139991,65.50255982999806,53476.50063768001 2024-10-29,01:52:01.000,303,11032126,12485,0,1730166720,13015.12378927999,65.51665809000406,53476.42377936 2024-10-29,01:52:02.000,303,11032082,12445,0,1730166721,13015.056426179995,65.5448546100015,53476.40281800001 2024-10-29,01:52:03.000,303,11032090,12485,0,1730166722,13015.076635109996,65.59419852000428,53476.45172784001 2024-10-29,01:52:04.000,303,11032096,12605,0,1730166723,13015.076635109996,65.60124765000364,53476.3678824 2024-10-29,01:52:05.000,303,11032108,12525,0,1730166724,13015.0698988,65.65059155999916,53476.3678824 2024-10-29,01:52:06.000,303,11032102,12805,0,1730166725,13015.04295355999,65.62944417000108,53476.34692104 2024-10-29,01:52:07.000,303,11032099,12565,0,1730166726,13015.02948094,65.65059155999916,53476.33294680001 2024-10-29,01:52:08.000,303,11032097,12605,0,1730166727,13015.056426179995,65.65764068999852,53476.31897256 2024-10-29,01:52:09.000,303,11032113,12685,0,1730166728,13015.076635109996,65.6435424299998,53476.304998319996 2024-10-29,01:52:10.000,303,11032081,12565,0,1730166729,13015.076635109996,65.67878808000387,53476.24910136 2024-10-29,01:52:11.000,303,11032146,12565,0,1730166730,13015.04295355999,65.66468981999788,53476.25608848 2024-10-29,01:52:12.000,303,11032085,12565,0,1730166731,13015.04968987,65.67173895000451,53476.27006272 2024-10-29,01:52:13.000,303,11032111,12365,0,1730166732,13015.02274462999,65.69993547000195,53476.24910136 2024-10-29,01:52:14.000,303,11032111,12645,0,1730166733,13014.98906308,65.69288634000259,53476.23512712001 2024-10-29,01:52:15.000,303,11032108,12645,0,1730166734,13014.98906308,65.69993547000195,53476.172243040004 2024-10-29,01:52:16.000,303,11032086,12765,0,1730166735,13014.955381529995,65.74927938000474,53476.17923016 2024-10-29,01:52:17.000,303,11032118,12685,0,1730166736,13014.914963669995,65.77042677000281,53476.18621728001 2024-10-29,01:52:18.000,303,11032089,12525,0,1730166737,13014.894754739995,65.86206546000176,53476.18621728001 2024-10-29,01:52:19.000,303,11032094,12565,0,1730166738,13014.84760057,65.89731110999855,53476.22814 2024-10-29,01:52:20.000,303,11032082,12365,0,1730166739,13014.834127949995,65.91845850000391,53476.22115288 2024-10-29,01:52:21.000,303,11032109,12605,0,1730166740,13014.80044639999,65.98190066999814,53476.21416576001 2024-10-29,01:52:22.000,303,11032100,12565,0,1730166741,13014.733083299994,66.03124458000093,53476.16525592001 2024-10-29,01:52:23.000,303,11032039,12645,0,1730166742,13014.706138059999,66.10878501000116,53476.18621728001 2024-10-29,01:52:24.000,303,11032085,12685,0,1730166743,13014.692665439994,66.11583414000052,53476.17923016 2024-10-29,01:52:25.000,303,11032124,12645,0,1730166744,13014.67919281999,66.18632544000138,53476.1582688 2024-10-29,01:52:26.000,303,11032088,12605,0,1730166745,13014.605093409999,66.2004237000001,53476.16525592001 2024-10-29,01:52:27.000,303,11032098,12885,0,1730166746,13014.598357099989,66.20747282999946,53476.16525592001 2024-10-29,01:52:28.000,303,11032110,12685,0,1730166747,13014.591620789994,66.22157108999818,53476.13032032 2024-10-29,01:52:29.000,303,11032088,12765,0,1730166748,13014.557939239989,66.24976761000289,53476.11634608001 2024-10-29,01:52:30.000,303,11032054,12445,0,1730166749,13014.564675549998,66.28501325999969,53476.13730744001 2024-10-29,01:52:31.000,303,11032089,12525,0,1730166750,13014.517521379988,66.2991115199984,53476.11634608001 2024-10-29,01:52:32.000,303,11032100,12765,0,1730166751,13014.504048759998,66.32730804000312,53476.0883976 2024-10-29,01:52:33.000,303,11032062,12645,0,1730166752,13014.436685659988,66.34140630000184,53476.08141048 2024-10-29,01:52:34.000,303,11032085,12445,0,1730166753,13014.436685659988,66.44009412000014,53476.03250064 2024-10-29,01:52:35.000,303,11032109,12805,0,1730166754,13014.436685659988,66.4471432499995,53476.03948776 2024-10-29,01:52:36.000,303,11032060,12685,0,1730166755,13014.443421969998,66.45419237999886,53476.053462 2024-10-29,01:52:37.000,303,11032070,12805,0,1730166756,13014.403004109998,66.53878193999844,53476.08141048 2024-10-29,01:52:38.000,303,11032093,12565,0,1730166757,13014.369322559993,66.59517498000059,53476.08141048 2024-10-29,01:52:39.000,303,11032110,12645,0,1730166758,13014.369322559993,66.67271541000082,53476.03250064 2024-10-29,01:52:40.000,303,11032120,12725,0,1730166759,13014.342377319997,66.67976454000018,53476.04647488001 2024-10-29,01:52:41.000,303,11032101,12645,0,1730166760,13014.281750529997,66.75025584000105,53476.04647488001 2024-10-29,01:52:42.000,303,11032140,12925,0,1730166761,13014.261541599997,66.79959975000384,53476.01852640001 2024-10-29,01:52:43.000,303,11032116,12645,0,1730166762,13014.187442189992,66.84189452999999,53476.03250064 2024-10-29,01:52:44.000,303,11032091,12725,0,1730166763,13014.160496949997,66.85599278999871,53476.004552160004 2024-10-29,01:52:45.000,303,11032108,12965,0,1730166764,13014.126815399992,66.91238583000086,53475.97660368001 2024-10-29,01:52:46.000,303,11032116,12605,0,1730166765,13014.059452299996,66.87714018000406,53475.906732480005 2024-10-29,01:52:47.000,303,11032114,12845,0,1730166766,13014.093133850001,66.91238583000086,53475.92070672 2024-10-29,01:52:48.000,303,11032075,12725,0,1730166767,13014.052715990001,66.9405823499983,53475.9137196 2024-10-29,01:52:49.000,303,11032096,12725,0,1730166768,13014.059452299996,66.93353321999894,53475.89275824 2024-10-29,01:52:50.000,303,11032127,12885,0,1730166769,13014.052715990001,66.92648408999958,53475.8438484 2024-10-29,01:52:51.000,303,11032096,12525,0,1730166770,13014.059452299996,66.93353321999894,53475.89974536001 2024-10-29,01:52:52.000,303,11032151,12605,0,1730166771,13014.045979679991,66.89828757000214,53475.88577112 2024-10-29,01:52:53.000,303,11032143,12525,0,1730166772,13014.025770749991,66.8700910500047,53475.87878400001 2024-10-29,01:52:54.000,303,11032103,12845,0,1730166773,13014.025770749991,66.87714018000406,53475.89974536001 2024-10-29,01:52:55.000,303,11032121,12845,0,1730166774,13014.066188609992,66.8700910500047,53475.87179688 2024-10-29,01:52:56.000,303,11032124,12405,0,1730166775,13014.072924920001,66.91238583000086,53475.87179688 2024-10-29,01:52:57.000,303,11032108,12485,0,1730166776,13014.079661229996,66.89828757000214,53475.88577112 2024-10-29,01:52:58.000,303,11032076,12645,0,1730166777,13014.039243369996,66.89123844000278,53475.85083552001 2024-10-29,01:52:59.000,303,11032123,13045,0,1730166778,13014.032507060001,66.91943496000022,53475.9137196 2024-10-29,01:53:00.000,303,11032111,12645,0,1730166779,13014.052715990001,66.93353321999894,53475.92070672 2024-10-29,01:53:01.000,303,11032091,12445,0,1730166780,13013.998825509996,66.96172974000365,53475.92070672 2024-10-29,01:53:02.000,303,11032159,12645,0,1730166781,13014.012298130001,66.95468061000429,53475.85083552001 2024-10-29,01:53:03.000,303,11032135,12725,0,1730166782,13013.985352889991,67.02517190999788,53475.86480976 2024-10-29,01:53:04.000,303,11032133,12525,0,1730166783,13014.019034439996,67.01812277999852,53475.906732480005 2024-10-29,01:53:05.000,303,11032098,12645,0,1730166784,13013.985352889991,67.09566320999875,53475.88577112 2024-10-29,01:53:06.000,303,11032154,12605,0,1730166785,13013.985352889991,67.09566320999875,53475.87878400001 2024-10-29,01:53:07.000,303,11032133,12445,0,1730166786,13014.012298130001,67.10976147000474,53475.87179688 2024-10-29,01:53:08.000,303,11032118,12285,0,1730166787,13014.005561819991,67.13795799000218,53475.89275824 2024-10-29,01:53:09.000,303,11032127,12605,0,1730166788,13014.025770749991,67.1520562500009,53475.87179688 2024-10-29,01:53:10.000,303,11032085,12445,0,1730166789,13014.012298130001,67.1520562500009,53475.89275824 2024-10-29,01:53:11.000,303,11032112,12605,0,1730166790,13014.032507060001,67.15910538000026,53475.906732480005 2024-10-29,01:53:12.000,303,11032082,12925,0,1730166791,13014.052715990001,67.19435103000433,53475.87179688 2024-10-29,01:53:13.000,303,11032097,12805,0,1730166792,13014.005561819991,67.15910538000026,53475.86480976 2024-10-29,01:53:14.000,303,11032116,12685,0,1730166793,13014.079661229996,67.20140016000369,53475.89275824 2024-10-29,01:53:15.000,303,11032096,12765,0,1730166794,13014.079661229996,67.2154984200024,53475.89275824 2024-10-29,01:53:16.000,303,11032103,12645,0,1730166795,13014.093133850001,67.20844929000305,53475.89275824 2024-10-29,01:53:17.000,303,11032124,12685,0,1730166796,13014.113342780001,67.23664581000048,53475.96961656001 2024-10-29,01:53:18.000,303,11032111,12605,0,1730166797,13014.140288019997,67.2507440699992,53475.94865520001 2024-10-29,01:53:19.000,303,11032114,12445,0,1730166798,13014.153760640002,67.23664581000048,53475.96262944 2024-10-29,01:53:20.000,303,11032070,12605,0,1730166799,13014.153760640002,67.29303885000263,53475.99756504001 2024-10-29,01:53:21.000,303,11032148,12685,0,1730166800,13014.173969570002,67.31418624000071,53475.94865520001 2024-10-29,01:53:22.000,303,11032140,12605,0,1730166801,13014.153760640002,67.34238275999815,53475.9835908 2024-10-29,01:53:23.000,303,11032039,12645,0,1730166802,13014.140288019997,67.37057928000286,53476.004552160004 2024-10-29,01:53:24.000,303,11032079,12805,0,1730166803,13014.160496949997,67.40582492999965,53475.99057792 2024-10-29,01:53:25.000,303,11032146,12565,0,1730166804,13014.140288019997,67.44811971000308,53476.01852640001 2024-10-29,01:53:26.000,303,11032118,12765,0,1730166805,13014.160496949997,67.4622179700018,53476.06743624001 2024-10-29,01:53:27.000,303,11032087,12765,0,1730166806,13014.153760640002,67.50451274999796,53476.08141048 2024-10-29,01:53:28.000,303,11032122,12565,0,1730166807,13014.173969570002,67.50451274999796,53476.10935896 2024-10-29,01:53:29.000,303,11032102,12565,0,1730166808,13014.221123739997,67.53975840000203,53476.10237184 2024-10-29,01:53:30.000,303,11032092,12605,0,1730166809,13014.221123739997,67.5609057900001,53476.0883976 2024-10-29,01:53:31.000,303,11032094,12565,0,1730166810,13014.275014220002,67.58910231000482,53476.14429456001 2024-10-29,01:53:32.000,303,11032078,12725,0,1730166811,13014.268277909992,67.58205317999818,53476.123333200005 2024-10-29,01:53:33.000,303,11032085,12445,0,1730166812,13014.275014220002,67.54680753000139,53476.1582688 2024-10-29,01:53:34.000,303,11032118,12645,0,1730166813,13014.369322559993,67.6102497000029,53476.15128168 2024-10-29,01:53:35.000,303,11032101,12845,0,1730166814,13014.396267800003,67.63139709000097,53476.20717864 2024-10-29,01:53:36.000,303,11032094,12645,0,1730166815,13014.450158279993,67.6102497000029,53476.1582688 2024-10-29,01:53:37.000,303,11032059,12725,0,1730166816,13014.477103519988,67.62434796000161,53476.193204400006 2024-10-29,01:53:38.000,303,11032070,12565,0,1730166817,13014.551202929993,67.63844622000033,53476.193204400006 2024-10-29,01:53:39.000,303,11032094,12605,0,1730166818,13014.578148169989,67.65959360999841,53476.25608848 2024-10-29,01:53:40.000,303,11032093,12565,0,1730166819,13014.578148169989,67.744183169998,53476.27006272 2024-10-29,01:53:41.000,303,11032090,12765,0,1730166820,13014.658983889989,67.744183169998,53476.22814 2024-10-29,01:53:42.000,303,11032106,12485,0,1730166821,13014.692665439994,67.79352708000079,53476.27704984 2024-10-29,01:53:43.000,303,11032041,12725,0,1730166822,13014.712874369994,67.84992012000293,53476.2980112 2024-10-29,01:53:44.000,303,11032091,12805,0,1730166823,13014.73981960999,67.86401838000165,53476.31198544001 2024-10-29,01:53:45.000,303,11032092,12965,0,1730166824,13014.76676485,67.94860794000124,53476.33294680001 2024-10-29,01:53:46.000,303,11032016,12805,0,1730166825,13014.84086425999,67.9556570700006,53476.22814 2024-10-29,01:53:47.000,303,11032069,12685,0,1730166826,13014.84086425999,68.02614837000147,53476.33294680001 2024-10-29,01:53:48.000,303,11032128,12805,0,1730166827,13014.86107318999,68.01205011000275,53476.32595968 2024-10-29,01:53:49.000,303,11032054,12805,0,1730166828,13014.894754739995,68.06139401999826,53476.33294680001 2024-10-29,01:53:50.000,303,11032047,12645,0,1730166829,13014.92843629,68.0684431500049,53476.39583088 2024-10-29,01:53:51.000,303,11032081,12445,0,1730166830,13014.96885415,68.09663967000233,53476.339933920004 2024-10-29,01:53:52.000,303,11032093,12565,0,1730166831,13014.96885415,68.11778706000041,53476.38185664001 2024-10-29,01:53:53.000,303,11032086,12645,0,1730166832,13015.036217249995,68.13893444999849,53476.42377936 2024-10-29,01:53:54.000,303,11032115,12645,0,1730166833,13015.04968987,68.14598357999785,53476.3678824 2024-10-29,01:53:55.000,303,11032100,12645,0,1730166834,13015.016008319995,68.11778706000041,53476.44474072 2024-10-29,01:53:56.000,303,11032086,12605,0,1730166835,13015.056426179995,68.16008184000384,53476.472689199996 2024-10-29,01:53:57.000,303,11032109,12645,0,1730166836,13015.10358034999,68.18122923000192,53476.41679224 2024-10-29,01:53:58.000,303,11032139,12565,0,1730166837,13015.10358034999,68.13893444999849,53476.43076648001 2024-10-29,01:53:59.000,303,11032097,12685,0,1730166838,13015.13052559,68.17418010000256,53476.472689199996 2024-10-29,01:54:00.000,303,11032132,12845,0,1730166839,13015.17094345,68.1671309700032,53476.45172784001 2024-10-29,01:54:01.000,303,11032096,12645,0,1730166840,13015.184416069991,68.21647487999871,53476.472689199996 2024-10-29,01:54:02.000,303,11032120,12445,0,1730166841,13015.211361310001,68.22352400999807,53476.47967632001 2024-10-29,01:54:03.000,303,11032144,12605,0,1730166842,13015.245042859991,68.22352400999807,53476.47967632001 2024-10-29,01:54:04.000,303,11032146,12605,0,1730166843,13015.278724409996,68.23057314000471,53476.47967632001 2024-10-29,01:54:05.000,303,11032112,12565,0,1730166844,13015.292197030001,68.24467140000343,53476.49365056 2024-10-29,01:54:06.000,303,11032149,12605,0,1730166845,13015.292197030001,68.20237662,53476.507624800004 2024-10-29,01:54:07.000,303,11032137,12725,0,1730166846,13015.312405960001,68.19532749000064,53476.52159904001 2024-10-29,01:54:08.000,303,11032114,12965,0,1730166847,13015.366296439992,68.21647487999871,53476.52159904001 2024-10-29,01:54:09.000,303,11032126,12605,0,1730166848,13015.379769059997,68.27991705000022,53476.56352176 2024-10-29,01:54:10.000,303,11032136,12605,0,1730166849,13015.420186919997,68.27286792000086,53476.54954752001 2024-10-29,01:54:11.000,303,11032161,12525,0,1730166850,13015.433659540002,68.3010644399983,53476.626405840005 2024-10-29,01:54:12.000,303,11032161,12925,0,1730166851,13015.433659540002,68.3151627000043,53476.577496000005 2024-10-29,01:54:13.000,303,11032124,12445,0,1730166852,13015.460604779997,68.28696617999958,53476.58448312 2024-10-29,01:54:14.000,303,11032121,12445,0,1730166853,13015.453868470002,68.28696617999958,53476.5425604 2024-10-29,01:54:15.000,303,11032104,12965,0,1730166854,13015.460604779997,68.25876966000214,53476.58448312 2024-10-29,01:54:16.000,303,11032118,12765,0,1730166855,13015.433659540002,68.24467140000343,53476.60544448 2024-10-29,01:54:17.000,303,11032118,12565,0,1730166856,13015.440395849997,68.27286792000086,53476.59845736001 2024-10-29,01:54:18.000,303,11032137,12605,0,1730166857,13015.426923229992,68.29401530999894,53476.61941872001 2024-10-29,01:54:19.000,303,11032141,12685,0,1730166858,13015.447132159992,68.2658187900015,53476.640380079996 2024-10-29,01:54:20.000,303,11032111,12805,0,1730166859,13015.460604779997,68.27991705000022,53476.626405840005 2024-10-29,01:54:21.000,303,11032120,12525,0,1730166860,13015.467341089992,68.27991705000022,53476.675315680004 2024-10-29,01:54:22.000,303,11032128,12685,0,1730166861,13015.480813709997,68.29401530999894,53476.675315680004 2024-10-29,01:54:23.000,303,11032117,12725,0,1730166862,13015.494286330002,68.27286792000086,53476.626405840005 2024-10-29,01:54:24.000,303,11032119,12725,0,1730166863,13015.480813709997,68.28696617999958,53476.640380079996 2024-10-29,01:54:25.000,303,11032125,12525,0,1730166864,13015.507758949992,68.23762227000407,53476.675315680004 2024-10-29,01:54:26.000,303,11032150,12525,0,1730166865,13015.521231569997,68.21647487999871,53476.68928992001 2024-10-29,01:54:27.000,303,11032079,12845,0,1730166866,13015.507758949992,68.20237662,53476.71025128 2024-10-29,01:54:28.000,303,11032095,12845,0,1730166867,13015.474077400002,68.18122923000192,53476.70326416 2024-10-29,01:54:29.000,303,11032114,12765,0,1730166868,13015.433659540002,68.15303271000448,53476.71723840001 2024-10-29,01:54:30.000,303,11032119,12965,0,1730166869,13015.501022639997,68.18122923000192,53476.71723840001 2024-10-29,01:54:31.000,303,11032124,12765,0,1730166870,13015.494286330002,68.1671309700032,53476.71025128 2024-10-29,01:54:32.000,303,11032116,12685,0,1730166871,13015.554913120002,68.13893444999849,53476.73819976001 2024-10-29,01:54:33.000,303,11032104,12645,0,1730166872,13015.581858359998,68.13188531999913,53476.73121264 2024-10-29,01:54:34.000,303,11032153,12765,0,1730166873,13015.548176809993,68.11778706000041,53476.73121264 2024-10-29,01:54:35.000,303,11032134,12685,0,1730166874,13015.602067289998,68.08959054000297,53476.73819976001 2024-10-29,01:54:36.000,303,11032122,12725,0,1730166875,13015.615539910003,68.0684431500049,53476.77313536 2024-10-29,01:54:37.000,303,11032079,12485,0,1730166876,13015.649221459993,68.02614837000147,53476.78710960001 2024-10-29,01:54:38.000,303,11032091,12525,0,1730166877,13015.642485149998,68.0190992400021,53476.71723840001 2024-10-29,01:54:39.000,303,11032101,12645,0,1730166878,13015.689639319993,68.03319750000082,53476.745186880005 2024-10-29,01:54:40.000,303,11032120,12805,0,1730166879,13015.669430389993,68.03319750000082,53476.76614824001 2024-10-29,01:54:41.000,303,11032088,12485,0,1730166880,13015.716584559988,68.0190992400021,53476.76614824001 2024-10-29,01:54:42.000,303,11032111,12525,0,1730166881,13015.703111939998,68.03319750000082,53476.78710960001 2024-10-29,01:54:43.000,303,11032136,12565,0,1730166882,13015.689639319993,68.04024663000018,53476.73819976001 2024-10-29,01:54:44.000,303,11032105,12685,0,1730166883,13015.682903009998,68.04024663000018,53476.76614824001 2024-10-29,01:54:45.000,303,11032101,12725,0,1730166884,13015.682903009998,68.02614837000147,53476.72422552 2024-10-29,01:54:46.000,303,11032127,12605,0,1730166885,13015.662694079998,67.99795185000403,53476.71025128 2024-10-29,01:54:47.000,303,11032078,12645,0,1730166886,13015.703111939998,67.97680445999868,53476.76614824001 2024-10-29,01:54:48.000,303,11032128,12645,0,1730166887,13015.743529799998,67.93450968000252,53476.71025128 2024-10-29,01:54:49.000,303,11032090,12645,0,1730166888,13015.736793489988,67.94860794000124,53476.70326416 2024-10-29,01:54:50.000,303,11032090,12645,0,1730166889,13015.743529799998,67.93450968000252,53476.73819976001 2024-10-29,01:54:51.000,303,11032128,12685,0,1730166890,13015.797420279989,67.88516576999973,53476.745186880005 2024-10-29,01:54:52.000,303,11032132,12445,0,1730166891,13015.797420279989,67.8569692500023,53476.75916112 2024-10-29,01:54:53.000,303,11032146,12605,0,1730166892,13015.770475039993,67.8569692500023,53476.75916112 2024-10-29,01:54:54.000,303,11032098,12645,0,1730166893,13015.804156589998,67.87106751000101,53476.808070959996 2024-10-29,01:54:55.000,303,11032101,12605,0,1730166894,13015.831101829994,67.84992012000293,53476.78710960001 2024-10-29,01:54:56.000,303,11032088,12525,0,1730166895,13015.844574449999,67.8569692500023,53476.78012248 2024-10-29,01:54:57.000,303,11032092,12645,0,1730166896,13015.932146479994,67.84992012000293,53476.745186880005 2024-10-29,01:54:58.000,303,11032125,12765,0,1730166897,13015.91867385999,67.84992012000293,53476.80108384 2024-10-29,01:54:59.000,303,11032111,12765,0,1730166898,13015.952355409994,67.87106751000101,53476.73121264 2024-10-29,01:55:00.000,303,11032112,12565,0,1730166899,13015.932146479994,67.87106751000101,53476.71723840001 2024-10-29,01:55:01.000,303,11032096,12805,0,1730166900,13015.98603696,67.90631315999781,53476.72422552 2024-10-29,01:55:02.000,303,11032121,12405,0,1730166901,13016.012982199994,67.89926402999845,53476.75916112 2024-10-29,01:55:03.000,303,11032134,12765,0,1730166902,13016.03992743999,67.9204114200038,53476.794096720005 2024-10-29,01:55:04.000,303,11032131,12685,0,1730166903,13016.03992743999,67.93450968000252,53476.8220452 2024-10-29,01:55:05.000,303,11032125,12605,0,1730166904,13016.012982199994,67.93450968000252,53476.78012248 2024-10-29,01:55:06.000,303,11032142,12645,0,1730166905,13016.01971850999,67.97680445999868,53476.794096720005 2024-10-29,01:55:07.000,303,11032140,12885,0,1730166906,13016.04666375,67.94860794000124,53476.794096720005 2024-10-29,01:55:08.000,303,11032128,12485,0,1730166907,13016.053400059995,67.98385358999803,53476.78710960001 2024-10-29,01:55:09.000,303,11032124,12765,0,1730166908,13016.093817919995,67.94860794000124,53476.843006560004 2024-10-29,01:55:10.000,303,11032143,12805,0,1730166909,13016.12749947,67.97680445999868,53476.81505808001 2024-10-29,01:55:11.000,303,11032136,12725,0,1730166910,13016.10055422999,67.92746055000316,53476.808070959996 2024-10-29,01:55:12.000,303,11032144,12525,0,1730166911,13016.14097208999,67.90631315999781,53476.8220452 2024-10-29,01:55:13.000,303,11032088,12605,0,1730166912,13016.134235779995,67.87811664000037,53476.83601944001 2024-10-29,01:55:14.000,303,11032108,12645,0,1730166913,13016.114026849995,67.83582186000422,53476.808070959996 2024-10-29,01:55:15.000,303,11032123,12605,0,1730166914,13016.10729054,67.80057621000014,53476.84999368 2024-10-29,01:55:16.000,303,11032147,12565,0,1730166915,13016.1477084,67.72303577999992,53476.80108384 2024-10-29,01:55:17.000,303,11032071,12605,0,1730166916,13016.174653639995,67.73713403999864,53476.808070959996 2024-10-29,01:55:18.000,303,11032165,12605,0,1730166917,13016.194862569995,67.7089375200012,53476.87794216 2024-10-29,01:55:19.000,303,11032147,12605,0,1730166918,13016.194862569995,67.63139709000097,53476.84999368 2024-10-29,01:55:20.000,303,11032135,12485,0,1730166919,13016.20833519,67.62434796000161,53476.843006560004 2024-10-29,01:55:21.000,303,11032125,12525,0,1730166920,13016.24201673999,67.63139709000097,53476.863967920006 2024-10-29,01:55:22.000,303,11032136,12645,0,1730166921,13016.26896198,67.60320057000354,53476.926852 2024-10-29,01:55:23.000,303,11032154,12765,0,1730166922,13016.24201673999,67.64549534999969,53476.90589064001 2024-10-29,01:55:24.000,303,11032122,12725,0,1730166923,13016.26896198,67.65254447999905,53476.89890352 2024-10-29,01:55:25.000,303,11032111,12765,0,1730166924,13016.255489359995,67.64549534999969,53476.90589064001 2024-10-29,01:55:26.000,303,11032113,12365,0,1730166925,13016.275698289995,67.63844622000033,53476.93383912001 2024-10-29,01:55:27.000,303,11032120,12565,0,1730166926,13016.26896198,67.64549534999969,53476.8919164 2024-10-29,01:55:28.000,303,11032111,12605,0,1730166927,13016.24201673999,67.66664273999777,53476.90589064001 2024-10-29,01:55:29.000,303,11032115,12685,0,1730166928,13016.22180780999,67.64549534999969,53476.926852 2024-10-29,01:55:30.000,303,11032139,12765,0,1730166929,13016.22854412,67.63844622000033,53476.90589064001 2024-10-29,01:55:31.000,303,11032163,12285,0,1730166930,13016.275698289995,67.63844622000033,53476.912877760005 2024-10-29,01:55:32.000,303,11032093,12565,0,1730166931,13016.26896198,67.64549534999969,53476.89890352 2024-10-29,01:55:33.000,303,11032139,12685,0,1730166932,13016.24875305,67.65959360999841,53476.89890352 2024-10-29,01:55:34.000,303,11032120,12365,0,1730166933,13016.26222566999,67.63844622000033,53476.8919164 2024-10-29,01:55:35.000,303,11032096,12765,0,1730166934,13016.28917091,67.58910231000482,53476.90589064001 2024-10-29,01:55:36.000,303,11032132,12805,0,1730166935,13016.26896198,67.53270927000267,53476.926852 2024-10-29,01:55:37.000,303,11032113,12525,0,1730166936,13016.32958877,67.52566014000331,53476.89890352 2024-10-29,01:55:38.000,303,11032103,12485,0,1730166937,13016.30264352999,67.4974636199986,53476.90589064001 2024-10-29,01:55:39.000,303,11032158,12325,0,1730166938,13016.3497977,67.4622179700018,53477.00371032001 2024-10-29,01:55:40.000,303,11032129,12645,0,1730166939,13016.3497977,67.4622179700018,53476.926852 2024-10-29,01:55:41.000,303,11032126,12525,0,1730166940,13016.356534009996,67.43402145000437,53476.95480048001 2024-10-29,01:55:42.000,303,11032113,12565,0,1730166941,13016.363270319991,67.39172667000093,53476.975761839996 2024-10-29,01:55:43.000,303,11032117,12525,0,1730166942,13016.396951869996,67.39172667000093,53476.926852 2024-10-29,01:55:44.000,303,11032129,12605,0,1730166943,13016.39021556,67.38467754000158,53476.94781336 2024-10-29,01:55:45.000,303,11032131,12565,0,1730166944,13016.39021556,67.38467754000158,53477.010697440004 2024-10-29,01:55:46.000,303,11032128,12685,0,1730166945,13016.383479249991,67.38467754000158,53477.01768456 2024-10-29,01:55:57.000,303,11032148,12605,0,1730166956,13016.464314969991,67.52566014000331,53477.10153000001 2024-10-29,01:55:58.000,303,11032094,12485,0,1730166957,13016.497996519996,67.54680753000139,53477.07358152001 2024-10-29,01:55:59.000,303,11032137,12445,0,1730166958,13016.504732829992,67.51156188000459,53477.07358152001 2024-10-29,01:56:00.000,303,11032174,12525,0,1730166959,13016.538414379997,67.51861101000395,53477.080568640005 2024-10-29,01:56:01.000,303,11032085,12605,0,1730166960,13016.545150689992,67.53975840000203,53477.080568640005 2024-10-29,01:56:02.000,303,11032155,12365,0,1730166961,13016.538414379997,67.52566014000331,53477.07358152001 2024-10-29,01:56:03.000,303,11032111,12965,0,1730166962,13016.565359619992,67.50451274999796,53477.05262016001 2024-10-29,01:56:04.000,303,11032080,12765,0,1730166963,13016.518205449996,67.47631623000052,53477.010697440004 2024-10-29,01:56:05.000,303,11032133,12565,0,1730166964,13016.558623309997,67.46926710000116,53477.10153000001 2024-10-29,01:56:06.000,303,11032095,12565,0,1730166965,13016.558623309997,67.47631623000052,53477.05262016001 2024-10-29,01:56:07.000,303,11032082,12685,0,1730166966,13016.592304860002,67.47631623000052,53477.05960728 2024-10-29,01:56:08.000,303,11032100,12445,0,1730166967,13016.585568549992,67.48336535999988,53477.0665944 2024-10-29,01:56:09.000,303,11032145,12765,0,1730166968,13016.612513790002,67.44107058000372,53477.07358152001 2024-10-29,01:56:10.000,303,11032109,12605,0,1730166969,13016.599041169997,67.43402145000437,53477.09454288 2024-10-29,01:56:11.000,303,11032139,12925,0,1730166970,13016.572095930002,67.40582492999965,53477.12249136001 2024-10-29,01:56:12.000,303,11032120,12605,0,1730166971,13016.531678070001,67.40582492999965,53477.15043984001 2024-10-29,01:56:13.000,303,11032123,12565,0,1730166972,13016.511469140001,67.41992318999837,53477.16441408 2024-10-29,01:56:14.000,303,11032097,12605,0,1730166973,13016.518205449996,67.37057928000286,53477.080568640005 2024-10-29,01:56:15.000,303,11032108,12605,0,1730166974,13016.504732829992,67.34943189000478,53477.129478480005 2024-10-29,01:56:16.000,303,11032122,12565,0,1730166975,13016.471051280001,67.32123537000007,53477.16441408 2024-10-29,01:56:17.000,303,11032122,12605,0,1730166976,13016.430633420001,67.27894059000391,53477.129478480005 2024-10-29,01:56:18.000,303,11032115,12605,0,1730166977,13016.39021556,67.23664581000048,53477.15742696 2024-10-29,01:56:19.000,303,11032117,12445,0,1730166978,13016.39021556,67.18025276999833,53477.143452719996 2024-10-29,01:56:20.000,303,11032115,12765,0,1730166979,13016.37000663,67.19435103000433,53477.10153000001 2024-10-29,01:56:21.000,303,11032122,12645,0,1730166980,13016.316116149996,67.14500712000154,53477.080568640005 2024-10-29,01:56:22.000,303,11032118,12685,0,1730166981,13016.26896198,67.09566320999875,53477.12249136001 2024-10-29,01:56:23.000,303,11032138,12765,0,1730166982,13016.24875305,67.06746669000131,53477.129478480005 2024-10-29,01:56:24.000,303,11032150,12565,0,1730166983,13016.215071499995,67.05336843000259,53477.129478480005 2024-10-29,01:56:25.000,303,11032120,12645,0,1730166984,13016.18138994999,66.95468061000429,53477.12249136001 2024-10-29,01:56:26.000,303,11032151,12565,0,1730166985,13016.154444709995,66.8700910500047,53477.080568640005 2024-10-29,01:56:27.000,303,11032130,12605,0,1730166986,13016.14097208999,66.89828757000214,53477.09454288 2024-10-29,01:56:28.000,303,11032126,12525,0,1730166987,13016.12749947,66.8066488800032,53477.09454288 2024-10-29,01:56:29.000,303,11032110,12725,0,1730166988,13016.08708161,66.77845235999848,53477.09454288 2024-10-29,01:56:30.000,303,11032126,12445,0,1730166989,13016.08708161,66.73615758000233,53477.08755576 2024-10-29,01:56:31.000,303,11032113,12365,0,1730166990,13015.98603696,66.72205932000361,53477.10153000001 2024-10-29,01:56:32.000,303,11032128,12645,0,1730166991,13016.01971850999,66.64451889000338,53477.0665944 2024-10-29,01:56:33.000,303,11032131,12605,0,1730166992,13015.97930064999,66.63746976000402,53477.0665944 2024-10-29,01:56:34.000,303,11032114,12685,0,1730166993,13015.905201239999,66.55288020000444,53477.0665944 2024-10-29,01:56:35.000,303,11032159,12525,0,1730166994,13015.858047069989,66.5458310699978,53477.08755576 2024-10-29,01:56:36.000,303,11032085,12605,0,1730166995,13015.844574449999,66.50353629000165,53477.03864592 2024-10-29,01:56:37.000,303,11032137,12485,0,1730166996,13015.831101829994,66.44009412000014,53477.05262016001 2024-10-29,01:56:38.000,303,11032143,12365,0,1730166997,13015.770475039993,66.44009412000014,53477.10153000001 2024-10-29,01:56:39.000,303,11032062,12565,0,1730166998,13015.723320869998,66.43304499000078,53477.05262016001 2024-10-29,01:56:40.000,303,11032149,12845,0,1730166999,13015.642485149998,66.32025891000376,53477.031658800006 2024-10-29,01:56:41.000,303,11032141,12685,0,1730167000,13015.615539910003,66.30616064999776,53477.04563304 2024-10-29,01:56:42.000,303,11032127,12685,0,1730167001,13015.561649429997,66.26386587000161,53477.07358152001 2024-10-29,01:56:43.000,303,11032113,12725,0,1730167002,13015.554913120002,66.24271848000353,53477.03864592 2024-10-29,01:56:44.000,303,11032103,12645,0,1730167003,13015.501022639997,66.19337457000074,53477.031658800006 2024-10-29,01:56:45.000,303,11032136,12285,0,1730167004,13015.426923229992,66.1017358800018,53477.04563304 2024-10-29,01:56:46.000,303,11032091,12525,0,1730167005,13015.426923229992,66.06649022999773,53477.04563304 2024-10-29,01:56:47.000,303,11032087,12485,0,1730167006,13015.386505369992,66.0030480600035,53477.00371032001 2024-10-29,01:56:48.000,303,11032129,12485,0,1730167007,13015.278724409996,65.9537041500007,53476.98274896001 2024-10-29,01:56:49.000,303,11032092,12685,0,1730167008,13015.231570240001,65.90436023999791,53476.94781336 2024-10-29,01:56:50.000,303,11032123,12765,0,1730167009,13015.211361310001,65.84091807000368,53476.95480048001 2024-10-29,01:56:51.000,303,11032141,12965,0,1730167010,13015.13052559,65.80567241999961,53476.95480048001 2024-10-29,01:56:52.000,303,11032109,12565,0,1730167011,13015.076635109996,65.74927938000474,53476.90589064001 2024-10-29,01:56:53.000,303,11032060,12805,0,1730167012,13015.02948094,65.69288634000259,53476.926852 2024-10-29,01:56:54.000,303,11032104,12565,0,1730167013,13015.00253569999,65.69288634000259,53476.91986488 2024-10-29,01:56:55.000,303,11032083,12565,0,1730167014,13014.90822736,65.65059155999916,53476.863967920006 2024-10-29,01:56:56.000,303,11032075,12725,0,1730167015,13014.854336879995,65.63649330000044,53476.85698080001 2024-10-29,01:56:57.000,303,11032093,12725,0,1730167016,13014.78023746999,65.6435424299998,53476.8919164 2024-10-29,01:56:58.000,303,11032131,12565,0,1730167017,13014.67919281999,65.62239504000172,53476.843006560004 2024-10-29,01:56:59.000,303,11032090,12645,0,1730167018,13014.632038649994,65.62239504000172,53476.85698080001 2024-10-29,01:57:00.000,303,11032119,12805,0,1730167019,13014.564675549998,65.62944417000108,53476.84999368 2024-10-29,01:57:01.000,303,11032117,12565,0,1730167020,13014.504048759998,65.60124765000364,53476.84999368 2024-10-29,01:57:02.000,303,11032119,12605,0,1730167021,13014.396267800003,65.60124765000364,53476.81505808001 2024-10-29,01:57:03.000,303,11032110,12765,0,1730167022,13014.301959459997,65.55895287000021,53476.80108384 2024-10-29,01:57:04.000,303,11032139,12645,0,1730167023,13014.241332669997,65.5448546100015,53476.745186880005 2024-10-29,01:57:05.000,303,11032126,12645,0,1730167024,13014.147024329992,65.50255982999806,53476.73121264 2024-10-29,01:57:06.000,303,11032099,12645,0,1730167025,13014.072924920001,65.45321592000255,53476.75916112 2024-10-29,01:57:07.000,303,11032114,12805,0,1730167026,13014.019034439996,65.46731418000127,53476.77313536 2024-10-29,01:57:08.000,303,11032117,12485,0,1730167027,13013.924726099991,65.41797026999848,53476.696277040006 2024-10-29,01:57:09.000,303,11032088,12565,0,1730167028,13013.837154069995,65.40387200999976,53476.68928992001 2024-10-29,01:57:10.000,303,11032160,12765,0,1730167029,13013.756318349995,65.36862636000296,53476.63339296 2024-10-29,01:57:11.000,303,11032126,12725,0,1730167030,13013.72263679999,65.35452810000425,53476.66134144 2024-10-29,01:57:12.000,303,11032085,12525,0,1730167031,13013.60138321999,65.33338070999889,53476.63339296 2024-10-29,01:57:13.000,303,11032093,12485,0,1730167032,13013.56096535999,65.34042983999825,53476.59845736001 2024-10-29,01:57:14.000,303,11032118,12885,0,1730167033,13013.50033856999,65.32633157999953,53476.57050888001 2024-10-29,01:57:15.000,303,11032137,12685,0,1730167034,13013.453184399994,65.31223332000081,53476.57050888001 2024-10-29,01:57:16.000,303,11032134,12445,0,1730167035,13013.453184399994,65.33338070999889,53476.58448312 2024-10-29,01:57:17.000,303,11032085,12365,0,1730167036,13013.392557609994,65.34747897000489,53476.47967632001 2024-10-29,01:57:18.000,303,11032113,12645,0,1730167037,13013.365612369998,65.34747897000489,53476.51461192 2024-10-29,01:57:19.000,303,11032116,12605,0,1730167038,13013.291512959993,65.3615772300036,53476.49365056 2024-10-29,01:57:20.000,303,11032157,12605,0,1730167039,13013.278040339988,65.42501939999784,53476.48666344 2024-10-29,01:57:21.000,303,11032119,12525,0,1730167040,13013.257831409988,65.43206853000447,53476.44474072 2024-10-29,01:57:22.000,303,11032143,12605,0,1730167041,13013.170259379993,65.44616679000319,53476.43076648001 2024-10-29,01:57:23.000,303,11032118,12765,0,1730167042,13013.136577830002,65.46731418000127,53476.45172784001 2024-10-29,01:57:24.000,303,11032120,12805,0,1730167043,13013.062478419997,65.47436331000063,53476.42377936 2024-10-29,01:57:25.000,303,11032125,12485,0,1730167044,13013.069214729992,65.52370722000342,53476.39583088 2024-10-29,01:57:26.000,303,11032097,12605,0,1730167045,13013.028796869992,65.53075635000278,53476.42377936 2024-10-29,01:57:27.000,303,11032090,12605,0,1730167046,13012.988379009992,65.53780548000213,53476.4377536 2024-10-29,01:57:28.000,303,11032154,12605,0,1730167047,13012.927752219992,65.53780548000213,53476.40281800001 2024-10-29,01:57:29.000,303,11032072,12645,0,1730167048,13012.853652810001,65.56600199999957,53476.38884376 2024-10-29,01:57:30.000,303,11032123,12565,0,1730167049,13012.75260816,65.60124765000364,53476.360895280006 2024-10-29,01:57:31.000,303,11032092,12685,0,1730167050,13012.698717679996,65.59419852000428,53476.360895280006 2024-10-29,01:57:32.000,303,11032110,12565,0,1730167051,13012.617881959995,65.62944417000108,53476.38884376 2024-10-29,01:57:33.000,303,11032181,12765,0,1730167052,13012.557255169995,65.6435424299998,53476.34692104 2024-10-29,01:57:34.000,303,11032114,12405,0,1730167053,13012.50336468999,65.62944417000108,53476.34692104 2024-10-29,01:57:35.000,303,11032131,12685,0,1730167054,13012.48315575999,65.65764068999852,53476.291024080005 2024-10-29,01:57:36.000,303,11032150,12605,0,1730167055,13012.395583729995,65.67173895000451,53476.25608848 2024-10-29,01:57:37.000,303,11032097,12605,0,1730167056,13012.32822063,65.65764068999852,53476.22814 2024-10-29,01:57:38.000,303,11032125,12885,0,1730167057,13012.220439669989,65.67173895000451,53476.24910136 2024-10-29,01:57:39.000,303,11032068,12565,0,1730167058,13012.173285499994,65.6435424299998,53476.21416576001 2024-10-29,01:57:40.000,303,11032140,12805,0,1730167059,13012.112658709993,65.68583721000323,53476.22814 2024-10-29,01:57:41.000,303,11032154,12765,0,1730167060,13012.065504539998,65.7069846000013,53476.22814 2024-10-29,01:57:42.000,303,11032140,12645,0,1730167061,13011.964459889998,65.67878808000387,53476.18621728001 2024-10-29,01:57:43.000,303,11032113,12605,0,1730167062,13011.930778339993,65.72813198999938,53476.193204400006 2024-10-29,01:57:44.000,303,11032156,12685,0,1730167063,13011.843206309997,65.7563285100041,53476.193204400006 2024-10-29,01:57:45.000,303,11032165,12565,0,1730167064,13011.809524759992,65.77042677000281,53476.18621728001 2024-10-29,01:57:46.000,303,11032112,12645,0,1730167065,13011.735425350002,65.76337764000345,53476.172243040004 2024-10-29,01:57:47.000,303,11032128,12565,0,1730167066,13011.688271179992,65.78452503000153,53476.13730744001 2024-10-29,01:57:48.000,303,11032123,12525,0,1730167067,13011.614171770001,65.81977067999833,53476.123333200005 2024-10-29,01:57:49.000,303,11032173,12765,0,1730167068,13011.55354498,65.84091807000368,53476.09538472001 2024-10-29,01:57:50.000,303,11032123,12485,0,1730167069,13011.519863429996,65.88321284999984,53476.123333200005 2024-10-29,01:57:51.000,303,11032156,12525,0,1730167070,13011.499654499996,65.92550763000327,53476.123333200005 2024-10-29,01:57:52.000,303,11032107,12565,0,1730167071,13011.418818779995,65.94665502000134,53476.074423360005 2024-10-29,01:57:53.000,303,11032154,12285,0,1730167072,13011.33124675,65.97485153999878,53476.13032032 2024-10-29,01:57:54.000,303,11032116,12765,0,1730167073,13011.28409257999,65.9537041500007,53476.074423360005 2024-10-29,01:57:55.000,303,11032143,12805,0,1730167074,13011.27061996,65.96075328000006,53476.08141048 2024-10-29,01:57:56.000,303,11032134,12965,0,1730167075,13011.25041103,65.93960589000199,53476.08141048 2024-10-29,01:57:57.000,303,11032127,12725,0,1730167076,13011.16283899999,65.9537041500007,53476.06044912 2024-10-29,01:57:58.000,303,11032100,12725,0,1730167077,13011.12915745,65.97485153999878,53476.03250064 2024-10-29,01:57:59.000,303,11032127,12685,0,1730167078,13011.115684829994,65.96780240999942,53476.03250064 2024-10-29,01:58:00.000,303,11032169,12685,0,1730167079,13011.088739589999,65.9537041500007,53476.025513520006 2024-10-29,01:58:01.000,303,11032130,12285,0,1730167080,13011.08200327999,65.98894980000478,53475.955642320005 2024-10-29,01:58:02.000,303,11032107,12685,0,1730167081,13011.068530659999,65.97485153999878,53475.955642320005 2024-10-29,01:58:03.000,303,11032144,12565,0,1730167082,13011.04158541999,65.96075328000006,53475.94865520001 2024-10-29,01:58:04.000,303,11032119,12445,0,1730167083,13011.021376489989,66.01009719000285,53475.92070672 2024-10-29,01:58:05.000,303,11032105,12605,0,1730167084,13011.048321729999,65.98894980000478,53475.99756504001 2024-10-29,01:58:06.000,303,11032134,12605,0,1730167085,13011.034849109994,66.01009719000285,53475.94166808 2024-10-29,01:58:07.000,303,11032107,12685,0,1730167086,13011.034849109994,66.01009719000285,53475.94166808 2024-10-29,01:58:08.000,303,11032104,12805,0,1730167087,13011.048321729999,66.02419545000157,53475.92070672 2024-10-29,01:58:09.000,303,11032111,12645,0,1730167088,13011.088739589999,66.05239196999901,53475.93468096 2024-10-29,01:58:10.000,303,11032134,12765,0,1730167089,13011.08200327999,66.05239196999901,53475.906732480005 2024-10-29,01:58:11.000,303,11032133,12965,0,1730167090,13011.12242113999,66.09468675000244,53475.9137196 2024-10-29,01:58:12.000,303,11032077,12565,0,1730167091,13011.12242113999,66.12993239999923,53475.96262944 2024-10-29,01:58:13.000,303,11032115,12645,0,1730167092,13011.14936638,66.14403065999795,53475.955642320005 2024-10-29,01:58:14.000,303,11032127,12805,0,1730167093,13011.16283899999,66.15812892000395,53475.9835908 2024-10-29,01:58:15.000,303,11032072,12685,0,1730167094,13011.12242113999,66.17222718000266,53475.94166808 2024-10-29,01:58:16.000,303,11032138,12485,0,1730167095,13011.10221220999,66.23566935000417,53475.97660368001 2024-10-29,01:58:17.000,303,11032123,12605,0,1730167096,13011.12242113999,66.26386587000161,53475.99057792 2024-10-29,01:58:18.000,303,11032097,12725,0,1730167097,13011.095475899994,66.27091500000097,53475.94865520001 2024-10-29,01:58:19.000,303,11032083,12885,0,1730167098,13011.10221220999,66.3484554300012,53475.96262944 2024-10-29,01:58:20.000,303,11032090,12645,0,1730167099,13011.08200327999,66.36960281999927,53476.03250064 2024-10-29,01:58:21.000,303,11032092,12565,0,1730167100,13011.08200327999,66.39075021000463,53476.03948776 2024-10-29,01:58:22.000,303,11032138,12725,0,1730167101,13011.055058039994,66.42599586000142,53476.01852640001 2024-10-29,01:58:23.000,303,11032091,12445,0,1730167102,13011.075266969994,66.46829064000485,53475.96262944 2024-10-29,01:58:24.000,303,11032148,12805,0,1730167103,13011.034849109994,66.51058542000101,53476.01153928 2024-10-29,01:58:25.000,303,11032085,12805,0,1730167104,13011.014640179994,66.51058542000101,53476.01153928 2024-10-29,01:58:26.000,303,11032121,12405,0,1730167105,13010.994431249994,66.5458310699978,53475.99756504001 2024-10-29,01:58:27.000,303,11032125,12845,0,1730167106,13010.980958629989,66.55288020000444,53476.025513520006 2024-10-29,01:58:28.000,303,11032066,12645,0,1730167107,13010.927068149998,66.57402759000252,53475.9835908 2024-10-29,01:58:29.000,303,11032096,12605,0,1730167108,13010.940540769989,66.58812585000123,53475.99756504001 2024-10-29,01:58:30.000,303,11032086,12605,0,1730167109,13010.960749699989,66.56697846000316,53475.99756504001 2024-10-29,01:58:31.000,303,11032131,12645,0,1730167110,13010.967486009999,66.59517498000059,53476.01153928 2024-10-29,01:58:32.000,303,11032083,12885,0,1730167111,13010.940540769989,66.62337149999803,53475.99057792 2024-10-29,01:58:33.000,303,11032107,12645,0,1730167112,13010.967486009999,66.64451889000338,53475.9835908 2024-10-29,01:58:34.000,303,11032089,12765,0,1730167113,13010.954013389994,66.66566628000146,53475.99057792 2024-10-29,01:58:35.000,303,11032112,12445,0,1730167114,13011.021376489989,66.67271541000082,53476.04647488001 2024-10-29,01:58:36.000,303,11032127,12645,0,1730167115,13011.001167559989,66.72205932000361,53476.025513520006 2024-10-29,01:58:37.000,303,11032120,12805,0,1730167116,13010.974222319994,66.73615758000233,53476.004552160004 2024-10-29,01:58:38.000,303,11032118,12485,0,1730167117,13010.980958629989,66.72205932000361,53475.99756504001 2024-10-29,01:58:39.000,303,11032061,12525,0,1730167118,13011.034849109994,66.8066488800032,53476.06743624001 2024-10-29,01:58:40.000,303,11032086,12765,0,1730167119,13011.048321729999,66.79959975000384,53476.053462 2024-10-29,01:58:41.000,303,11032154,12605,0,1730167120,13011.08200327999,66.84189452999999,53476.06044912 2024-10-29,01:58:42.000,303,11032134,12525,0,1730167121,13011.068530659999,66.87714018000406,53476.0883976 2024-10-29,01:58:43.000,303,11032118,12605,0,1730167122,13011.115684829994,66.9053367000015,53476.0883976 2024-10-29,01:58:44.000,303,11032117,12565,0,1730167123,13011.10221220999,66.92648408999958,53476.08141048 2024-10-29,01:58:45.000,303,11032083,12525,0,1730167124,13011.12242113999,66.95468061000429,53476.04647488001 2024-10-29,01:58:46.000,303,11032135,12685,0,1730167125,13011.14263006999,67.0040245199998,53476.09538472001 2024-10-29,01:58:47.000,303,11032142,12685,0,1730167126,13011.16957531,66.97582800000237,53476.10935896 2024-10-29,01:58:48.000,303,11032094,12765,0,1730167127,13011.156102689994,67.03222104000452,53476.15128168 2024-10-29,01:58:49.000,303,11032109,12685,0,1730167128,13011.18304792999,67.03927017000387,53476.13032032 2024-10-29,01:58:50.000,303,11032121,12685,0,1730167129,13011.24367471999,67.04631930000323,53476.13032032 2024-10-29,01:58:51.000,303,11032134,12685,0,1730167130,13011.26388364999,67.07451582000067,53476.15128168 2024-10-29,01:58:52.000,303,11032114,12885,0,1730167131,13011.29082889,67.1027123399981,53476.18621728001 2024-10-29,01:58:53.000,303,11032076,12605,0,1730167132,13011.277356269995,67.07451582000067,53476.20019152 2024-10-29,01:58:54.000,303,11032093,12645,0,1730167133,13011.337983059995,67.08156495000003,53476.18621728001 2024-10-29,01:58:55.000,303,11032105,12765,0,1730167134,13011.38513722999,67.08861407999939,53476.20717864 2024-10-29,01:58:56.000,303,11032119,12525,0,1730167135,13011.41208247,67.12385973000346,53476.21416576001 2024-10-29,01:58:57.000,303,11032074,12765,0,1730167136,13011.47270926,67.13090886000282,53476.24910136 2024-10-29,01:58:58.000,303,11032125,12645,0,1730167137,13011.51312712,67.13090886000282,53476.24910136 2024-10-29,01:58:59.000,303,11032101,12725,0,1730167138,13011.580490219996,67.1520562500009,53476.33294680001 2024-10-29,01:59:00.000,303,11032105,12605,0,1730167139,13011.600699149996,67.15910538000026,53476.34692104 2024-10-29,01:59:01.000,303,11032111,12765,0,1730167140,13011.620908079996,67.17320363999897,53476.339933920004 2024-10-29,01:59:02.000,303,11032128,12605,0,1730167141,13011.688271179992,67.18025276999833,53476.35390816001 2024-10-29,01:59:03.000,303,11032133,12605,0,1730167142,13011.715216420002,67.20844929000305,53476.44474072 2024-10-29,01:59:04.000,303,11032126,12605,0,1730167143,13011.769106899992,67.22254755000176,53476.37486952 2024-10-29,01:59:05.000,303,11032099,12405,0,1730167144,13011.789315829992,67.19435103000433,53476.44474072 2024-10-29,01:59:06.000,303,11032060,12605,0,1730167145,13011.863415239997,67.16615450999961,53476.44474072 2024-10-29,01:59:07.000,303,11032096,12645,0,1730167146,13011.910569409993,67.19435103000433,53476.45172784001 2024-10-29,01:59:08.000,303,11032094,12565,0,1730167147,13011.977932510003,67.18025276999833,53476.48666344 2024-10-29,01:59:09.000,303,11032091,12285,0,1730167148,13012.058768229988,67.18025276999833,53476.528586160006 2024-10-29,01:59:10.000,303,11032099,12605,0,1730167149,13012.099186089989,67.20140016000369,53476.5425604 2024-10-29,01:59:11.000,303,11032106,12685,0,1730167150,13012.139603949989,67.2154984200024,53476.5425604 2024-10-29,01:59:12.000,303,11032095,12845,0,1730167151,13012.180021809989,67.22959668000112,53476.54954752001 2024-10-29,01:59:13.000,303,11032109,12685,0,1730167152,13012.26085752999,67.22254755000176,53476.59147024 2024-10-29,01:59:14.000,303,11032155,12725,0,1730167153,13012.32148431999,67.22254755000176,53476.64736720001 2024-10-29,01:59:15.000,303,11032155,12725,0,1730167154,13012.375374799994,67.2507440699992,53476.675315680004 2024-10-29,01:59:16.000,303,11032116,12725,0,1730167155,13012.42926528,67.22254755000176,53476.65435432 2024-10-29,01:59:17.000,303,11032091,12285,0,1730167156,13012.44947421,67.27189146000455,53476.675315680004 2024-10-29,01:59:18.000,303,11032086,12645,0,1730167157,13012.496628379995,67.26484232999792,53476.65435432 2024-10-29,01:59:19.000,303,11032137,12805,0,1730167158,13012.58420040999,67.28598972000327,53476.72422552 2024-10-29,01:59:20.000,303,11032136,12565,0,1730167159,13012.63135458,67.22254755000176,53476.75916112 2024-10-29,01:59:21.000,303,11032089,12525,0,1730167160,13012.725662919991,67.20844929000305,53476.81505808001 2024-10-29,01:59:22.000,303,11032122,12685,0,1730167161,13012.799762329996,67.22254755000176,53476.87794216 2024-10-29,01:59:23.000,303,11032098,12805,0,1730167162,13012.840180189996,67.20844929000305,53476.863967920006 2024-10-29,01:59:24.000,303,11032126,12725,0,1730167163,13012.941224839997,67.19435103000433,53476.84999368 2024-10-29,01:59:25.000,303,11032118,12485,0,1730167164,13013.001851629997,67.15910538000026,53476.912877760005 2024-10-29,01:59:26.000,303,11032084,12445,0,1730167165,13013.049005799992,67.1520562500009,53476.94082624 2024-10-29,01:59:27.000,303,11032089,12805,0,1730167166,13013.069214729992,67.15910538000026,53476.94781336 2024-10-29,01:59:28.000,303,11032118,12565,0,1730167167,13013.136577830002,67.12385973000346,53476.93383912001 2024-10-29,01:59:29.000,303,11032143,12685,0,1730167168,13013.176995690003,67.14500712000154,53477.04563304 2024-10-29,01:59:30.000,303,11032124,12445,0,1730167169,13013.217413549988,67.07451582000067,53477.05262016001 2024-10-29,01:59:31.000,303,11032138,12645,0,1730167170,13013.264567719998,67.06041756000195,53477.08755576 2024-10-29,01:59:32.000,303,11032086,12685,0,1730167171,13013.325194509998,67.03222104000452,53477.143452719996 2024-10-29,01:59:33.000,303,11032142,12805,0,1730167172,13013.372348679994,66.98287713000173,53477.15043984001 2024-10-29,01:59:34.000,303,11032133,12285,0,1730167173,13013.372348679994,66.97582800000237,53477.199349680006 2024-10-29,01:59:35.000,303,11032087,12565,0,1730167174,13013.446448089999,66.93353321999894,53477.19236256001 2024-10-29,01:59:36.000,303,11032133,12765,0,1730167175,13013.466657019999,66.88418931000342,53477.21332392 2024-10-29,01:59:37.000,303,11032117,12645,0,1730167176,13013.54075642999,66.87714018000406,53477.26922088001 2024-10-29,01:59:38.000,303,11032096,12565,0,1730167177,13013.58117428999,66.86304191999807,53477.248259520005 2024-10-29,01:59:39.000,303,11032069,12365,0,1730167178,13013.64180107999,66.74320671000169,53477.36005344001 2024-10-29,01:59:40.000,303,11032127,12565,0,1730167179,13013.64853739,66.74320671000169,53477.346079200004 2024-10-29,01:59:41.000,303,11032101,12445,0,1730167180,13013.715900489995,66.6938627999989,53477.35306632 2024-10-29,01:59:42.000,303,11032107,12765,0,1730167181,13013.76979097,66.6938627999989,53477.297169360005 2024-10-29,01:59:43.000,303,11032144,12605,0,1730167182,13013.7899999,66.65156802000274,53477.450886 2024-10-29,01:59:44.000,303,11032118,12565,0,1730167183,13013.82368144999,66.63042063000466,53477.42293752 2024-10-29,01:59:45.000,303,11032114,12645,0,1730167184,13013.877571929996,66.59517498000059,53477.42293752 2024-10-29,01:59:46.000,303,11032124,12765,0,1730167185,13013.93146241,66.56697846000316,53477.42293752 2024-10-29,01:59:47.000,303,11032155,12725,0,1730167186,13013.938198719996,66.57402759000252,53477.478834479996 2024-10-29,01:59:48.000,303,11032127,12805,0,1730167187,13013.992089200001,66.5458310699978,53477.48582160001 2024-10-29,01:59:49.000,303,11032105,12685,0,1730167188,13013.985352889991,66.48238890000357,53477.54171856 2024-10-29,01:59:50.000,303,11032110,12725,0,1730167189,13014.052715990001,66.41894673000206,53477.5207572 2024-10-29,01:59:51.000,303,11032126,12725,0,1730167190,13014.012298130001,66.37665194999863,53477.49280872 2024-10-29,01:59:52.000,303,11032120,12725,0,1730167191,13014.093133850001,66.32730804000312,53477.534731440006 2024-10-29,01:59:53.000,303,11032162,12605,0,1730167192,13014.153760640002,66.2991115199984,53477.54870568 2024-10-29,01:59:54.000,303,11032121,12605,0,1730167193,13014.140288019997,66.22157108999818,53477.513770080004 2024-10-29,01:59:55.000,303,11032127,12685,0,1730167194,13014.207651119992,66.1651780500033,53477.56966704 2024-10-29,01:59:56.000,303,11032152,12765,0,1730167195,13014.214387430002,66.14403065999795,53477.61857688 2024-10-29,01:59:57.000,303,11032166,12805,0,1730167196,13014.187442189992,66.12288326999987,53477.632551120005 2024-10-29,01:59:58.000,303,11032126,13005,0,1730167197,13014.180705879997,66.07353936000436,53477.60460264001 2024-10-29,01:59:59.000,303,11032127,12485,0,1730167198,13014.200914809997,66.01009719000285,53477.66748672 2024-10-29,02:00:00.000,303,11032158,12725,0,1730167199,13014.241332669997,65.97485153999878,53477.63953824 2024-10-29,02:00:01.000,303,11032121,12605,0,1730167200,13014.281750529997,65.92550763000327,53477.70940944 2024-10-29,02:00:02.000,303,11032158,12525,0,1730167201,13014.281750529997,65.88321284999984,53477.67447384001 2024-10-29,02:00:03.000,303,11032141,12445,0,1730167202,13014.275014220002,65.86206546000176,53477.72338368001 2024-10-29,02:00:04.000,303,11032160,12565,0,1730167203,13014.301959459997,65.83386894000432,53477.751332160005 2024-10-29,02:00:05.000,303,11032124,12405,0,1730167204,13014.275014220002,65.78452503000153,53477.74434504001 2024-10-29,02:00:06.000,303,11032092,12605,0,1730167205,13014.261541599997,65.77747590000217,53477.73735792 2024-10-29,02:00:07.000,303,11032120,12645,0,1730167206,13014.281750529997,65.7422302499981,53477.7653064 2024-10-29,02:00:08.000,303,11032154,12725,0,1730167207,13014.288486839992,65.74927938000474,53477.78626776 2024-10-29,02:00:09.000,303,11032151,12485,0,1730167208,13014.248068979992,65.72108286000002,53477.7653064 2024-10-29,02:00:10.000,303,11032095,12525,0,1730167209,13014.254805290002,65.68583721000323,53477.82819048 2024-10-29,02:00:11.000,303,11032098,12805,0,1730167210,13014.275014220002,65.67173895000451,53477.800242000005 2024-10-29,02:00:12.000,303,11032126,12605,0,1730167211,13014.248068979992,65.62944417000108,53477.800242000005 2024-10-29,02:00:13.000,303,11032137,12685,0,1730167212,13014.241332669997,65.59419852000428,53477.80722912 2024-10-29,02:00:14.000,303,11032102,12765,0,1730167213,13014.194178500002,65.55895287000021,53477.8351776 2024-10-29,02:00:15.000,303,11032158,12685,0,1730167214,13014.227860049992,65.52370722000342,53477.85613896 2024-10-29,02:00:16.000,303,11032133,12685,0,1730167215,13014.221123739997,65.50255982999806,53477.849151840004 2024-10-29,02:00:17.000,303,11032089,12685,0,1730167216,13014.295223150002,65.45321592000255,53477.85613896 2024-10-29,02:00:18.000,303,11032119,12645,0,1730167217,13014.221123739997,65.43911766000383,53477.85613896 2024-10-29,02:00:19.000,303,11032148,12805,0,1730167218,13014.234596360002,65.40387200999976,53477.85613896 2024-10-29,02:00:20.000,303,11032119,12565,0,1730167219,13014.241332669997,65.34042983999825,53477.87710032 2024-10-29,02:00:21.000,303,11032137,12565,0,1730167220,13014.227860049992,65.27698767000402,53477.82120336001 2024-10-29,02:00:22.000,303,11032089,12805,0,1730167221,13014.254805290002,65.26993854000466,53477.88408744 2024-10-29,02:00:23.000,303,11032144,12885,0,1730167222,13014.221123739997,65.22764376000123,53477.86312608001 2024-10-29,02:00:24.000,303,11032201,12925,0,1730167223,13014.234596360002,65.17829984999844,53477.84216472001 2024-10-29,02:00:25.000,303,11032107,12405,0,1730167224,13014.221123739997,65.1148576800042,53477.82819048 2024-10-29,02:00:26.000,303,11032137,12765,0,1730167225,13014.241332669997,65.10075941999821,53477.87710032 2024-10-29,02:00:27.000,303,11032145,12845,0,1730167226,13014.214387430002,65.07961203000013,53477.82819048 2024-10-29,02:00:28.000,303,11032116,12525,0,1730167227,13014.167233259992,65.02321898999799,53477.8351776 2024-10-29,02:00:29.000,303,11032146,12405,0,1730167228,13014.153760640002,65.00912072999927,53477.84216472001 2024-10-29,02:00:30.000,303,11032113,12525,0,1730167229,13014.126815399992,64.96682595000311,53477.8351776 2024-10-29,02:00:31.000,303,11032130,12565,0,1730167230,13014.113342780001,64.97387508000247,53477.9050488 2024-10-29,02:00:32.000,303,11032162,12445,0,1730167231,13014.032507060001,64.98092421000183,53477.849151840004 2024-10-29,02:00:33.000,303,11032117,12525,0,1730167232,13014.005561819991,64.94567855999776,53477.70940944 2024-10-29,02:00:34.000,303,11032125,12725,0,1730167233,13013.965143959991,64.91748204000032,53477.79325488001 2024-10-29,02:00:35.000,303,11032131,12565,0,1730167234,13013.978616579996,64.88223639000353,53477.7653064 2024-10-29,02:00:36.000,303,11032124,12685,0,1730167235,13013.95167134,64.85403986999881,53477.849151840004 2024-10-29,02:00:37.000,303,11032077,12605,0,1730167236,13013.917989789996,64.8046959600033,53477.78626776 2024-10-29,02:00:38.000,303,11032156,12685,0,1730167237,13013.897780859996,64.77649943999859,53477.82120336001 2024-10-29,02:00:39.000,303,11032142,12645,0,1730167238,13013.857362999996,64.73420466000243,53477.800242000005 2024-10-29,02:00:40.000,303,11032079,12805,0,1730167239,13013.816945139995,64.70600813999772,53477.79325488001 2024-10-29,02:00:41.000,303,11032134,12685,0,1730167240,13013.7899999,64.64961510000285,53477.78626776 2024-10-29,02:00:42.000,303,11032134,12685,0,1730167241,13013.76305465999,64.67781162000028,53477.77229352001 2024-10-29,02:00:43.000,303,11032163,12765,0,1730167242,13013.72937311,64.64961510000285,53477.77229352001 2024-10-29,02:00:44.000,303,11032097,12565,0,1730167243,13013.66201000999,64.66371336000157,53477.7653064 2024-10-29,02:00:45.000,303,11032101,12445,0,1730167244,13013.64180107999,64.60732031999942,53477.751332160005 2024-10-29,02:00:46.000,303,11032134,12845,0,1730167245,13013.5879106,64.57912380000198,53477.702422320006 2024-10-29,02:00:47.000,303,11032149,12565,0,1730167246,13013.56096535999,64.58617293000134,53477.71639656 2024-10-29,02:00:48.000,303,11032139,12725,0,1730167247,13013.574437979994,64.61436944999878,53477.75831928 2024-10-29,02:00:49.000,303,11032112,12405,0,1730167248,13013.54075642999,64.56502554000326,53477.74434504001 2024-10-29,02:00:50.000,303,11032116,12565,0,1730167249,13013.54075642999,64.53682901999855,53477.72338368001 2024-10-29,02:00:51.000,303,11032133,12965,0,1730167250,13013.486865949999,64.58617293000134,53477.681460960004 2024-10-29,02:00:52.000,303,11032140,12605,0,1730167251,13013.439711779989,64.58617293000134,53477.681460960004 2024-10-29,02:00:53.000,303,11032118,12525,0,1730167252,13013.372348679994,64.54387814999791,53477.68844808 2024-10-29,02:00:54.000,303,11032134,12605,0,1730167253,13013.331930819993,64.56502554000326,53477.646525359996 2024-10-29,02:00:55.000,303,11032136,12725,0,1730167254,13013.318458199989,64.5579764100039,53477.681460960004 2024-10-29,02:00:56.000,303,11032094,12605,0,1730167255,13013.278040339988,64.58617293000134,53477.68844808 2024-10-29,02:00:57.000,303,11032137,12645,0,1730167256,13013.217413549988,64.5932220600007,53477.63953824 2024-10-29,02:00:58.000,303,11032112,12925,0,1730167257,13013.203940929998,64.5579764100039,53477.6604996 2024-10-29,02:00:59.000,303,11032136,12765,0,1730167258,13013.136577830002,64.58617293000134,53477.65351248001 2024-10-29,02:01:00.000,303,11032118,12685,0,1730167259,13013.129841519993,64.5932220600007,53477.67447384001 2024-10-29,02:01:01.000,303,11032131,12725,0,1730167260,13013.082687349997,64.60027119000006,53477.583641280005 2024-10-29,02:01:02.000,303,11032138,12605,0,1730167261,13013.049005799992,64.61436944999878,53477.60460264001 2024-10-29,02:01:03.000,303,11032113,12765,0,1730167262,13013.042269489997,64.62846771000477,53477.62556400001 2024-10-29,02:01:04.000,303,11032127,12805,0,1730167263,13013.001851629997,64.60732031999942,53477.583641280005 2024-10-29,02:01:05.000,303,11032145,12605,0,1730167264,13012.961433769997,64.60027119000006,53477.56267992 2024-10-29,02:01:06.000,303,11032150,12685,0,1730167265,13012.927752219992,64.62846771000477,53477.56966704 2024-10-29,02:01:07.000,303,11032106,12525,0,1730167266,13012.887334359992,64.6566642300022,53477.60460264001 2024-10-29,02:01:08.000,303,11032126,12725,0,1730167267,13012.826707569991,64.66371336000157,53477.583641280005 2024-10-29,02:01:09.000,303,11032138,12885,0,1730167268,13012.799762329996,64.69895900999836,53477.60460264001 2024-10-29,02:01:10.000,303,11032118,12685,0,1730167269,13012.759344469996,64.67076249000093,53477.56966704 2024-10-29,02:01:11.000,303,11032097,12645,0,1730167270,13012.705453989991,64.69895900999836,53477.56267992 2024-10-29,02:01:12.000,303,11032113,12725,0,1730167271,13012.678508749996,64.72715553000307,53477.5906284 2024-10-29,02:01:13.000,303,11032092,12525,0,1730167272,13012.63135458,64.76945030999923,53477.56267992 2024-10-29,02:01:14.000,303,11032129,12765,0,1730167273,13012.60440933999,64.79059770000458,53477.583641280005 2024-10-29,02:01:15.000,303,11032181,12365,0,1730167274,13012.60440933999,64.79059770000458,53477.5906284 2024-10-29,02:01:16.000,303,11032123,12605,0,1730167275,13012.577464099995,64.79059770000458,53477.57665416001 2024-10-29,02:01:17.000,303,11032104,12605,0,1730167276,13012.58420040999,64.79059770000458,53477.62556400001 2024-10-29,02:01:18.000,303,11032113,12485,0,1730167277,13012.516837309995,64.8399416100001,53477.632551120005 2024-10-29,02:01:19.000,303,11032103,12605,0,1730167278,13012.53030993,64.83289248000074,53477.61857688 2024-10-29,02:01:20.000,303,11032077,12725,0,1730167279,13012.496628379995,64.85403986999881,53477.61158976 2024-10-29,02:01:21.000,303,11032141,12765,0,1730167280,13012.476419449995,64.88223639000353,53477.62556400001 2024-10-29,02:01:22.000,303,11032109,12485,0,1730167281,13012.456210519995,64.91748204000032,53477.632551120005 2024-10-29,02:01:23.000,303,11032108,12845,0,1730167282,13012.40232003999,64.93158029999904,53477.61857688 2024-10-29,02:01:24.000,303,11032071,12485,0,1730167283,13012.38211110999,64.9527276900044,53477.632551120005 2024-10-29,02:01:25.000,303,11032103,12405,0,1730167284,13012.308011699999,65.00912072999927,53477.646525359996 2024-10-29,02:01:26.000,303,11032083,12645,0,1730167285,13012.32148431999,65.06551377000142,53477.68844808 2024-10-29,02:01:27.000,303,11032096,12605,0,1730167286,13012.287802769999,65.1148576800042,53477.63953824 2024-10-29,02:01:28.000,303,11032074,12605,0,1730167287,13012.233912289994,65.15715246000036,53477.702422320006 2024-10-29,02:01:29.000,303,11032088,12525,0,1730167288,13012.173285499994,65.1853489799978,53477.67447384001 2024-10-29,02:01:30.000,303,11032082,12765,0,1730167289,13012.139603949989,65.23469289000059,53477.73735792 2024-10-29,02:01:31.000,303,11032093,12525,0,1730167290,13012.085713469998,65.24174201999995,53477.71639656 2024-10-29,02:01:32.000,303,11032089,12645,0,1730167291,13012.052031919993,65.34042983999825,53477.66748672 2024-10-29,02:01:33.000,303,11032103,12685,0,1730167292,13012.004877749998,65.41092113999912,53477.65351248001 2024-10-29,02:01:34.000,303,11032142,12605,0,1730167293,13011.964459889998,65.46731418000127,53477.702422320006 2024-10-29,02:01:35.000,303,11032075,12525,0,1730167294,13011.903833099997,65.5096089600047,53477.61857688 2024-10-29,02:01:36.000,303,11032081,12605,0,1730167295,13011.870151549992,65.52370722000342,53477.632551120005 2024-10-29,02:01:37.000,303,11032157,12605,0,1730167296,13011.809524759992,65.55190374000085,53477.69543520001 2024-10-29,02:01:38.000,303,11032130,12805,0,1730167297,13011.789315829992,65.59419852000428,53477.702422320006 2024-10-29,02:01:39.000,303,11032049,12285,0,1730167298,13011.769106899992,65.61534591000236,53477.61158976 2024-10-29,02:01:40.000,303,11032110,12565,0,1730167299,13011.762370589997,65.67173895000451,53477.68844808 2024-10-29,02:01:41.000,303,11032188,12565,0,1730167300,13011.755634280002,65.69993547000195,53477.69543520001 2024-10-29,02:01:42.000,303,11032150,12805,0,1730167301,13011.735425350002,65.7563285100041,53477.71639656 2024-10-29,02:01:43.000,303,11032102,12645,0,1730167302,13011.715216420002,65.76337764000345,53477.70940944 2024-10-29,02:01:44.000,303,11032082,12445,0,1730167303,13011.755634280002,65.81272154999897,53477.71639656 2024-10-29,02:01:45.000,303,11032067,12765,0,1730167304,13011.762370589997,65.86911459000112,53477.72338368001 2024-10-29,02:01:46.000,303,11032087,12565,0,1730167305,13011.755634280002,65.91845850000391,53477.72338368001 2024-10-29,02:01:47.000,303,11032141,12685,0,1730167306,13011.735425350002,65.96075328000006,53477.7653064 2024-10-29,02:01:48.000,303,11032140,12605,0,1730167307,13011.775843210002,65.98894980000478,53477.68844808 2024-10-29,02:01:49.000,303,11032104,12445,0,1730167308,13011.775843210002,66.03124458000093,53477.7303708 2024-10-29,02:01:50.000,303,11032115,12525,0,1730167309,13011.796052140002,66.05239196999901,53477.77229352001 2024-10-29,02:01:51.000,303,11032107,12565,0,1730167310,13011.769106899992,66.10878501000116,53477.79325488001 2024-10-29,02:01:52.000,303,11032093,12565,0,1730167311,13011.796052140002,66.1369815299986,53477.79325488001 2024-10-29,02:01:53.000,303,11032138,12765,0,1730167312,13011.816261070002,66.22157108999818,53477.79325488001 2024-10-29,02:01:54.000,303,11032067,12645,0,1730167313,13011.782579519997,66.28501325999969,53477.78626776 2024-10-29,02:01:55.000,303,11032120,12605,0,1730167314,13011.789315829992,66.33435717000248,53477.80722912 2024-10-29,02:01:56.000,303,11032048,12725,0,1730167315,13011.796052140002,66.38370107999799,53477.86312608001 2024-10-29,02:01:57.000,303,11032097,12485,0,1730167316,13011.822997379997,66.41894673000206,53477.8351776 2024-10-29,02:01:58.000,303,11032079,12885,0,1730167317,13011.789315829992,66.49648716000229,53477.849151840004 2024-10-29,02:01:59.000,303,11032110,12725,0,1730167318,13011.822997379997,66.51763455000037,53477.89107456001 2024-10-29,02:02:00.000,303,11032083,12645,0,1730167319,13011.816261070002,66.56697846000316,53477.85613896 2024-10-29,02:02:01.000,303,11032080,12725,0,1730167320,13011.849942619992,66.61632236999867,53477.92601016 2024-10-29,02:02:02.000,303,11032153,12645,0,1730167321,13011.863415239997,66.6586171500021,53477.91203592001 2024-10-29,02:02:03.000,303,11032145,12645,0,1730167322,13011.836470000002,66.67976454000018,53477.94697152 2024-10-29,02:02:04.000,303,11032138,12645,0,1730167323,13011.822997379997,66.68681366999954,53477.96094576001 2024-10-29,02:02:05.000,303,11032144,12565,0,1730167324,13011.863415239997,66.73615758000233,53477.98889424001 2024-10-29,02:02:06.000,303,11032110,12565,0,1730167325,13011.849942619992,66.7573049700004,53478.037804080006 2024-10-29,02:02:07.000,303,11032091,12685,0,1730167326,13011.876887860002,66.79255062000448,53478.02382984 2024-10-29,02:02:08.000,303,11032148,12725,0,1730167327,13011.876887860002,66.82779627000127,53478.05876544001 2024-10-29,02:02:09.000,303,11032065,12805,0,1730167328,13011.910569409993,66.8700910500047,53478.05876544001 2024-10-29,02:02:10.000,303,11032134,12645,0,1730167329,13011.883624169997,66.91943496000022,53478.12164952 2024-10-29,02:02:11.000,303,11032142,12725,0,1730167330,13011.910569409993,66.92648408999958,53478.135623760005 2024-10-29,02:02:12.000,303,11032130,12605,0,1730167331,13011.944250959998,66.98992626000108,53478.12164952 2024-10-29,02:02:13.000,303,11032122,12765,0,1730167332,13011.944250959998,67.03927017000387,53478.16357224 2024-10-29,02:02:14.000,303,11032130,12645,0,1730167333,13011.957723580002,67.06041756000195,53478.2194692 2024-10-29,02:02:15.000,303,11032096,12685,0,1730167334,13011.950987269993,67.09566320999875,53478.23344344 2024-10-29,02:02:16.000,303,11032116,12885,0,1730167335,13011.957723580002,67.06041756000195,53478.22645632001 2024-10-29,02:02:17.000,303,11032053,12645,0,1730167336,13011.950987269993,67.1168106000041,53478.2194692 2024-10-29,02:02:18.000,303,11032096,12645,0,1730167337,13012.004877749998,67.1520562500009,53478.28235328 2024-10-29,02:02:19.000,303,11032126,12765,0,1730167338,13011.971196199993,67.17320363999897,53478.24043056 2024-10-29,02:02:20.000,303,11032129,12765,0,1730167339,13011.998141440003,67.20844929000305,53478.27536616001 2024-10-29,02:02:21.000,303,11032144,12925,0,1730167340,13012.004877749998,67.23664581000048,53478.254404800005 2024-10-29,02:02:22.000,303,11032170,12645,0,1730167341,13012.025086679998,67.24369493999984,53478.31030176 2024-10-29,02:02:23.000,303,11032112,12485,0,1730167342,13012.052031919993,67.24369493999984,53478.3592116 2024-10-29,02:02:24.000,303,11032108,12805,0,1730167343,13012.065504539998,67.2507440699992,53478.38716008 2024-10-29,02:02:25.000,303,11032176,12605,0,1730167344,13012.119395019989,67.29303885000263,53478.40113432 2024-10-29,02:02:26.000,303,11032125,12645,0,1730167345,13012.126131329998,67.30008798000199,53478.33825024 2024-10-29,02:02:27.000,303,11032097,12485,0,1730167346,13012.166549189998,67.31418624000071,53478.40113432 2024-10-29,02:02:28.000,303,11032104,12645,0,1730167347,13012.186758119999,67.38467754000158,53478.41510856001 2024-10-29,02:02:29.000,303,11032060,12565,0,1730167348,13012.227175979999,67.38467754000158,53478.4290828 2024-10-29,02:02:30.000,303,11032103,12805,0,1730167349,13012.200230739989,67.41992318999837,53478.45703128 2024-10-29,02:02:31.000,303,11032128,12605,0,1730167350,13012.26085752999,67.44107058000372,53478.49196688001 2024-10-29,02:02:32.000,303,11032137,12725,0,1730167351,13012.294539079994,67.45516884000244,53478.519915360004 2024-10-29,02:02:33.000,303,11032118,12805,0,1730167352,13012.334956939994,67.47631623000052,53478.50594112 2024-10-29,02:02:34.000,303,11032015,12685,0,1730167353,13012.334956939994,67.51861101000395,53478.52690248 2024-10-29,02:02:35.000,303,11032139,12565,0,1730167354,13012.40232003999,67.53270927000267,53478.55485096 2024-10-29,02:02:36.000,303,11032130,12445,0,1730167355,13012.44273789999,67.5609057900001,53478.62472216 2024-10-29,02:02:37.000,303,11032093,12845,0,1730167356,13012.48315575999,67.57500404999882,53478.61074792001 2024-10-29,02:02:38.000,303,11032077,12765,0,1730167357,13012.52357361999,67.58205317999818,53478.65965776001 2024-10-29,02:02:39.000,303,11032063,12685,0,1730167358,13012.557255169995,67.6102497000029,53478.66664488 2024-10-29,02:02:40.000,303,11032076,12965,0,1730167359,13012.60440933999,67.59615144000418,53478.736516080004 2024-10-29,02:02:41.000,303,11032142,12725,0,1730167360,13012.65156351,67.59615144000418,53478.71555472 2024-10-29,02:02:42.000,303,11032129,12805,0,1730167361,13012.718926609996,67.61729883000226,53478.76446456 2024-10-29,02:02:43.000,303,11032082,12645,0,1730167362,13012.745871849991,67.63844622000033,53478.806387280005 2024-10-29,02:02:44.000,303,11032124,12605,0,1730167363,13012.799762329996,67.63844622000033,53478.806387280005 2024-10-29,02:02:45.000,303,11032110,12645,0,1730167364,13012.786289709991,67.69483926000248,53478.79940016001 2024-10-29,02:02:46.000,303,11032055,12565,0,1730167365,13012.853652810001,67.73713403999864,53478.79940016001 2024-10-29,02:02:47.000,303,11032083,12605,0,1730167366,13012.873861740001,67.73713403999864,53478.86228424 2024-10-29,02:02:48.000,303,11032080,12765,0,1730167367,13012.900806979997,67.75123230000463,53478.89721984001 2024-10-29,02:02:49.000,303,11032083,12565,0,1730167368,13012.914279600001,67.81467446999886,53478.91818120001 2024-10-29,02:02:50.000,303,11032113,12645,0,1730167369,13012.954697460002,67.8569692500023,53478.96709104001 2024-10-29,02:02:51.000,303,11032088,12565,0,1730167370,13012.988379009992,67.89926402999845,53478.98106528 2024-10-29,02:02:52.000,303,11032082,12725,0,1730167371,13013.028796869992,67.90631315999781,53478.91818120001 2024-10-29,02:02:53.000,303,11032107,12605,0,1730167372,13013.069214729992,67.9204114200038,53479.03696224001 2024-10-29,02:02:54.000,303,11032077,12485,0,1730167373,13013.096159970002,67.9556570700006,53479.08587208001 2024-10-29,02:02:55.000,303,11032055,12565,0,1730167374,13013.123105209997,67.93450968000252,53479.15574328 2024-10-29,02:02:56.000,303,11032081,12565,0,1730167375,13013.197204620003,67.9556570700006,53479.12080768 2024-10-29,02:02:57.000,303,11032087,12645,0,1730167376,13013.217413549988,67.98385358999803,53479.16971752 2024-10-29,02:02:58.000,303,11032064,12725,0,1730167377,13013.230886169993,68.00500098000339,53479.16971752 2024-10-29,02:02:59.000,303,11032095,12685,0,1730167378,13013.284776649998,68.04024663000018,53479.24657584 2024-10-29,02:03:00.000,303,11032090,12765,0,1730167379,13013.298249269988,68.02614837000147,53479.27452432 2024-10-29,02:03:01.000,303,11032066,12885,0,1730167380,13013.365612369998,68.02614837000147,53479.309459920005 2024-10-29,02:03:02.000,303,11032094,12605,0,1730167381,13013.412766539994,68.04729575999954,53479.27452432 2024-10-29,02:03:03.000,303,11032127,12725,0,1730167382,13013.453184399994,68.04729575999954,53479.31644704 2024-10-29,02:03:04.000,303,11032094,12605,0,1730167383,13013.493602259994,68.0684431500049,53479.33042128001 2024-10-29,02:03:05.000,303,11032104,12685,0,1730167384,13013.54749274,68.04729575999954,53479.40029248001 2024-10-29,02:03:06.000,303,11032116,12645,0,1730167385,13013.64180107999,68.0684431500049,53479.4422152 2024-10-29,02:03:07.000,303,11032127,12845,0,1730167386,13013.64853739,68.06139401999826,53479.428240960005 2024-10-29,02:03:08.000,303,11032081,12605,0,1730167387,13013.70242786999,68.08254141000361,53479.4422152 2024-10-29,02:03:09.000,303,11032053,12765,0,1730167388,13013.74958204,68.10368880000169,53479.49112504 2024-10-29,02:03:10.000,303,11032128,12605,0,1730167389,13013.78326358999,68.13893444999849,53479.5120864 2024-10-29,02:03:11.000,303,11032084,12805,0,1730167390,13013.85062669,68.15303271000448,53479.526060640004 2024-10-29,02:03:12.000,303,11032056,12805,0,1730167391,13013.90451716999,68.1671309700032,53479.56099624 2024-10-29,02:03:13.000,303,11032123,12565,0,1730167392,13013.897780859996,68.18122923000192,53479.5120864 2024-10-29,02:03:14.000,303,11032124,12525,0,1730167393,13013.95167134,68.21647487999871,53479.5819576 2024-10-29,02:03:15.000,303,11032038,12605,0,1730167394,13014.005561819991,68.19532749000064,53479.595931840006 2024-10-29,02:03:16.000,303,11032116,12685,0,1730167395,13013.998825509996,68.19532749000064,53479.644841680005 2024-10-29,02:03:17.000,303,11032104,12765,0,1730167396,13014.045979679991,68.20237662,53479.6518288 2024-10-29,02:03:18.000,303,11032106,12805,0,1730167397,13014.072924920001,68.23057314000471,53479.67977728 2024-10-29,02:03:19.000,303,11032056,12445,0,1730167398,13014.106606469992,68.25172053000279,53479.7217 2024-10-29,02:03:20.000,303,11032098,12645,0,1730167399,13014.140288019997,68.25876966000214,53479.693751520004 2024-10-29,02:03:21.000,303,11032074,12805,0,1730167400,13014.173969570002,68.2658187900015,53479.742661360004 2024-10-29,02:03:22.000,303,11032076,12645,0,1730167401,13014.180705879997,68.27286792000086,53479.714712880006 2024-10-29,02:03:23.000,303,11032118,12565,0,1730167402,13014.221123739997,68.28696617999958,53479.75663560001 2024-10-29,02:03:24.000,303,11032077,12765,0,1730167403,13014.261541599997,68.30811356999766,53479.80554544001 2024-10-29,02:03:25.000,303,11032119,12605,0,1730167404,13014.275014220002,68.32926096000301,53479.77060984 2024-10-29,02:03:26.000,303,11032118,12725,0,1730167405,13014.254805290002,68.35745748000045,53479.85445528001 2024-10-29,02:03:27.000,303,11032136,12565,0,1730167406,13014.281750529997,68.37860486999853,53479.931313600006 2024-10-29,02:03:28.000,303,11032108,12765,0,1730167407,13014.308695769992,68.40680139000324,53479.93830072 2024-10-29,02:03:29.000,303,11032104,12605,0,1730167408,13014.335641010002,68.39975226000388,53479.92432648001 2024-10-29,02:03:30.000,303,11032147,12645,0,1730167409,13014.328904699993,68.42794878000132,53479.91733936 2024-10-29,02:03:31.000,303,11032133,12605,0,1730167410,13014.369322559993,68.42794878000132,53479.95926208 2024-10-29,02:03:32.000,303,11032176,12605,0,1730167411,13014.416476730003,68.4490961699994,53480.04310752001 2024-10-29,02:03:33.000,303,11032110,12605,0,1730167412,13014.382795179998,68.42794878000132,53480.01515904 2024-10-29,02:03:34.000,303,11032124,12525,0,1730167413,13014.396267800003,68.44204704000003,53480.08503024 2024-10-29,02:03:35.000,303,11032137,12565,0,1730167414,13014.416476730003,68.42794878000132,53480.07105600001 2024-10-29,02:03:36.000,303,11032181,12605,0,1730167415,13014.450158279993,68.4490961699994,53480.11297872 2024-10-29,02:03:37.000,303,11032132,12605,0,1730167416,13014.429949349993,68.39975226000388,53480.1059916 2024-10-29,02:03:38.000,303,11032132,12485,0,1730167417,13014.436685659988,68.4490961699994,53480.11996584001 2024-10-29,02:03:39.000,303,11032149,12445,0,1730167418,13014.463630899998,68.45614529999875,53480.147914320005 2024-10-29,02:03:40.000,303,11032092,12605,0,1730167419,13014.450158279993,68.46319442999811,53480.13394008 2024-10-29,02:03:41.000,303,11032073,12765,0,1730167420,13014.443421969998,68.42794878000132,53480.12695296 2024-10-29,02:03:42.000,303,11032103,12685,0,1730167421,13014.403004109998,68.39270313000452,53480.196824160004 2024-10-29,02:03:43.000,303,11032110,12645,0,1730167422,13014.416476730003,68.42089965000196,53480.18284992 2024-10-29,02:03:44.000,303,11032108,12485,0,1730167423,13014.423213039998,68.40680139000324,53480.23874688001 2024-10-29,02:03:45.000,303,11032101,12485,0,1730167424,13014.376058870002,68.38565399999788,53480.245734000004 2024-10-29,02:03:46.000,303,11032122,12725,0,1730167425,13014.355849940002,68.35040835000109,53480.23175976 2024-10-29,02:03:47.000,303,11032146,12805,0,1730167426,13014.342377319997,68.35040835000109,53480.18284992 2024-10-29,02:03:48.000,303,11032144,12805,0,1730167427,13014.301959459997,68.32221183000365,53480.20381128 2024-10-29,02:03:49.000,303,11032120,12725,0,1730167428,13014.315432080002,68.33631009000237,53480.2806696 2024-10-29,02:03:50.000,303,11032102,12525,0,1730167429,13014.288486839992,68.3010644399983,53480.27368248 2024-10-29,02:03:51.000,303,11032089,12645,0,1730167430,13014.335641010002,68.25172053000279,53480.28765672001 2024-10-29,02:03:52.000,303,11032127,12605,0,1730167431,13014.335641010002,68.27286792000086,53480.315605200005 2024-10-29,02:03:53.000,303,11032095,12645,0,1730167432,13014.328904699993,68.22352400999807,53480.29464384 2024-10-29,02:03:54.000,303,11032092,12525,0,1730167433,13014.315432080002,68.18827836000128,53480.30163096 2024-10-29,02:03:55.000,303,11032114,12605,0,1730167434,13014.322168389997,68.14598357999785,53480.25970824001 2024-10-29,02:03:56.000,303,11032120,12885,0,1730167435,13014.315432080002,68.0684431500049,53480.30861808001 2024-10-29,02:03:57.000,303,11032106,12485,0,1730167436,13014.301959459997,68.0543448899989,53480.315605200005 2024-10-29,02:03:58.000,303,11032117,12765,0,1730167437,13014.308695769992,67.98385358999803,53480.28765672001 2024-10-29,02:03:59.000,303,11032126,12805,0,1730167438,13014.308695769992,67.98385358999803,53480.32957944 2024-10-29,02:04:00.000,303,11032116,12645,0,1730167439,13014.308695769992,67.93450968000252,53480.34355368 2024-10-29,02:04:01.000,303,11032084,12565,0,1730167440,13014.315432080002,67.87811664000037,53480.37150216 2024-10-29,02:04:02.000,303,11032096,12805,0,1730167441,13014.342377319997,67.82877273000486,53480.34355368 2024-10-29,02:04:03.000,303,11032124,12605,0,1730167442,13014.349113629993,67.81467446999886,53480.42739912001 2024-10-29,02:04:04.000,303,11032158,12765,0,1730167443,13014.254805290002,67.75123230000463,53480.37150216 2024-10-29,02:04:05.000,303,11032149,12925,0,1730167444,13014.315432080002,67.744183169998,53480.35752792001 2024-10-29,02:04:06.000,303,11032165,12885,0,1730167445,13014.355849940002,67.69483926000248,53480.35752792001 2024-10-29,02:04:07.000,303,11032183,12605,0,1730167446,13014.335641010002,67.65254447999905,53480.33656656001 2024-10-29,02:04:08.000,303,11032108,12725,0,1730167447,13014.342377319997,67.68779013000312,53480.37848928001 2024-10-29,02:04:09.000,303,11032120,12565,0,1730167448,13014.315432080002,67.64549534999969,53480.37150216 2024-10-29,02:04:10.000,303,11032106,12805,0,1730167449,13014.275014220002,67.60320057000354,53480.3505408 2024-10-29,02:04:11.000,303,11032168,12685,0,1730167450,13014.295223150002,67.56795491999947,53480.37150216 2024-10-29,02:04:12.000,303,11032148,12605,0,1730167451,13014.301959459997,67.55385666000075,53480.39246352 2024-10-29,02:04:13.000,303,11032144,12605,0,1730167452,13014.261541599997,67.52566014000331,53480.33656656001 2024-10-29,02:04:14.000,303,11032131,12685,0,1730167453,13014.268277909992,67.4974636199986,53480.39246352 2024-10-29,02:04:15.000,303,11032131,12525,0,1730167454,13014.234596360002,67.42697231999773,53480.37150216 2024-10-29,02:04:16.000,303,11032137,12725,0,1730167455,13014.234596360002,67.42697231999773,53480.3505408 2024-10-29,02:04:17.000,303,11032122,12845,0,1730167456,13014.200914809997,67.44107058000372,53480.34355368 2024-10-29,02:04:18.000,303,11032167,12445,0,1730167457,13014.187442189992,67.38467754000158,53480.32259232 2024-10-29,02:04:19.000,303,11032123,12605,0,1730167458,13014.214387430002,67.32828449999943,53480.39246352 2024-10-29,02:04:20.000,303,11032127,12645,0,1730167459,13014.200914809997,67.34238275999815,53480.364515040004 2024-10-29,02:04:21.000,303,11032204,12965,0,1730167460,13014.194178500002,67.31418624000071,53480.37848928001 2024-10-29,02:04:22.000,303,11032182,12485,0,1730167461,13014.227860049992,67.25779319999856,53480.385476400006 2024-10-29,02:04:23.000,303,11032130,12605,0,1730167462,13014.241332669997,67.26484232999792,53480.3505408 2024-10-29,02:04:24.000,303,11032148,12365,0,1730167463,13014.227860049992,67.23664581000048,53480.33656656001 2024-10-29,02:04:25.000,303,11032128,12845,0,1730167464,13014.248068979992,67.20140016000369,53480.385476400006 2024-10-29,02:04:26.000,303,11032117,12685,0,1730167465,13014.221123739997,67.18730189999769,53480.32957944 2024-10-29,02:04:27.000,303,11032130,12965,0,1730167466,13014.221123739997,67.18025276999833,53480.33656656001 2024-10-29,02:04:28.000,303,11032157,12565,0,1730167467,13014.214387430002,67.17320363999897,53480.3505408 2024-10-29,02:04:29.000,303,11032087,12805,0,1730167468,13014.187442189992,67.18730189999769,53480.37848928001 2024-10-29,02:04:30.000,303,11032103,12885,0,1730167469,13014.160496949997,67.2154984200024,53480.35752792001 2024-10-29,02:04:31.000,303,11032087,12885,0,1730167470,13014.180705879997,67.18730189999769,53480.364515040004 2024-10-29,02:04:32.000,303,11032106,12685,0,1730167471,13014.160496949997,67.18025276999833,53480.32957944 2024-10-29,02:04:33.000,303,11032112,12525,0,1730167472,13014.173969570002,67.20140016000369,53480.33656656001 2024-10-29,02:04:34.000,303,11032172,12805,0,1730167473,13014.153760640002,67.18730189999769,53480.35752792001 2024-10-29,02:04:35.000,303,11032125,12725,0,1730167474,13014.173969570002,67.19435103000433,53480.34355368 2024-10-29,02:04:36.000,303,11032139,12565,0,1730167475,13014.180705879997,67.20140016000369,53480.3505408 2024-10-29,02:04:37.000,303,11032091,12765,0,1730167476,13014.207651119992,67.22959668000112,53480.35752792001 2024-10-29,02:04:38.000,303,11032093,12725,0,1730167477,13014.200914809997,67.2154984200024,53480.385476400006 2024-10-29,02:04:39.000,303,11032125,12885,0,1730167478,13014.234596360002,67.25779319999856,53480.37848928001 2024-10-29,02:04:40.000,303,11032109,12645,0,1730167479,13014.227860049992,67.2507440699992,53480.33656656001 2024-10-29,02:04:41.000,303,11032112,12445,0,1730167480,13014.221123739997,67.28598972000327,53480.30163096 2024-10-29,02:04:42.000,303,11032127,12405,0,1730167481,13014.227860049992,67.28598972000327,53480.29464384 2024-10-29,02:04:43.000,303,11032134,12445,0,1730167482,13014.248068979992,67.30008798000199,53480.30861808001 2024-10-29,02:04:44.000,303,11032152,12885,0,1730167483,13014.254805290002,67.34943189000478,53480.34355368 2024-10-29,02:04:45.000,303,11032114,12365,0,1730167484,13014.275014220002,67.3635301500035,53480.29464384 2024-10-29,02:04:46.000,303,11032190,12805,0,1730167485,13014.268277909992,67.39172667000093,53480.315605200005 2024-10-29,02:04:48.000,303,11032166,12805,0,1730167487,13014.328904699993,67.3635301500035,53480.2806696 2024-10-29,02:04:48.000,303,11032138,12645,0,1730167487,13014.322168389997,67.40582492999965,53480.32957944 2024-10-29,02:04:49.000,303,11032163,12965,0,1730167488,13014.369322559993,67.45516884000244,53480.34355368 2024-10-29,02:04:50.000,303,11032168,12365,0,1730167489,13014.396267800003,67.4622179700018,53480.34355368 2024-10-29,02:04:51.000,303,11032130,12565,0,1730167490,13014.382795179998,67.44107058000372,53480.3505408 2024-10-29,02:04:52.000,303,11032130,12645,0,1730167491,13014.369322559993,67.48336535999988,53480.37150216 2024-10-29,02:04:53.000,303,11032139,12765,0,1730167492,13014.409740419993,67.49041448999924,53480.27368248 2024-10-29,02:04:54.000,303,11032176,12445,0,1730167493,13014.423213039998,67.5609057900001,53480.32259232 2024-10-29,02:04:55.000,303,11032169,12685,0,1730167494,13014.416476730003,67.55385666000075,53480.315605200005 2024-10-29,02:04:56.000,303,11032180,12805,0,1730167495,13014.450158279993,67.55385666000075,53480.37150216 2024-10-29,02:04:57.000,303,11032145,12525,0,1730167496,13014.470367209993,67.5609057900001,53480.364515040004 2024-10-29,02:04:58.000,303,11032155,12285,0,1730167497,13014.490576139993,67.55385666000075,53480.413424880004 2024-10-29,02:04:59.000,303,11032119,12445,0,1730167498,13014.517521379988,67.58910231000482,53480.413424880004 2024-10-29,02:05:00.000,303,11032135,12765,0,1730167499,13014.551202929993,67.6102497000029,53480.42739912001 2024-10-29,02:05:01.000,303,11032131,12765,0,1730167500,13014.530993999993,67.61729883000226,53480.40643776001 2024-10-29,02:05:02.000,303,11032156,12645,0,1730167501,13014.564675549998,67.65959360999841,53480.434386240006 2024-10-29,02:05:03.000,303,11032127,12645,0,1730167502,13014.564675549998,67.66664273999777,53480.44137336 2024-10-29,02:05:04.000,303,11032127,12285,0,1730167503,13014.598357099989,67.68074100000376,53480.35752792001 2024-10-29,02:05:05.000,303,11032177,12845,0,1730167504,13014.638774959989,67.68779013000312,53480.42739912001 2024-10-29,02:05:06.000,303,11032165,12645,0,1730167505,13014.591620789994,67.72303577999992,53480.37150216 2024-10-29,02:05:07.000,303,11032153,12605,0,1730167506,13014.618566029989,67.73713403999864,53480.46233472 2024-10-29,02:05:08.000,303,11032135,12805,0,1730167507,13014.645511269999,67.77942882000207,53480.44836048 2024-10-29,02:05:09.000,303,11032100,12565,0,1730167508,13014.692665439994,67.77237969000271,53480.413424880004 2024-10-29,02:05:10.000,303,11032109,12645,0,1730167509,13014.665720199999,67.82877273000486,53480.47630896001 2024-10-29,02:05:11.000,303,11032113,12445,0,1730167510,13014.69940174999,67.81467446999886,53480.483296080005 2024-10-29,02:05:12.000,303,11032103,12605,0,1730167511,13014.71961067999,67.84992012000293,53480.49727032 2024-10-29,02:05:13.000,303,11032135,12525,0,1730167512,13014.76676485,67.8569692500023,53480.50425744001 2024-10-29,02:05:14.000,303,11032138,12645,0,1730167513,13014.773501159994,67.89926402999845,53480.532205920004 2024-10-29,02:05:15.000,303,11032105,12645,0,1730167514,13014.793710089994,67.93450968000252,53480.5601544 2024-10-29,02:05:16.000,303,11032118,12685,0,1730167515,13014.84086425999,67.93450968000252,53480.57412864001 2024-10-29,02:05:17.000,303,11032133,12525,0,1730167516,13014.84760057,67.93450968000252,53480.59509000001 2024-10-29,02:05:18.000,303,11032152,12565,0,1730167517,13014.8678095,67.98385358999803,53480.58810288 2024-10-29,02:05:19.000,303,11032109,12565,0,1730167518,13014.88128211999,68.0190992400021,53480.60906424 2024-10-29,02:05:20.000,303,11032131,12645,0,1730167519,13014.90822736,68.0190992400021,53480.650986960005 2024-10-29,02:05:21.000,303,11032144,12525,0,1730167520,13014.90149104999,68.06139401999826,53480.62303848001 2024-10-29,02:05:22.000,303,11032130,12605,0,1730167521,13014.90149104999,68.08959054000297,53480.63701272 2024-10-29,02:05:23.000,303,11032114,12605,0,1730167522,13014.92843629,68.10368880000169,53480.64399984001 2024-10-29,02:05:24.000,303,11032144,12525,0,1730167523,13014.975590459995,68.08254141000361,53480.650986960005 2024-10-29,02:05:25.000,303,11032117,12565,0,1730167524,13014.975590459995,68.11073793000105,53480.65797408 2024-10-29,02:05:26.000,303,11032102,12565,0,1730167525,13014.96885415,68.13188531999913,53480.6649612 2024-10-29,02:05:27.000,303,11032123,12605,0,1730167526,13015.00253569999,68.16008184000384,53480.71387104001 2024-10-29,02:05:28.000,303,11032149,12645,0,1730167527,13014.98232676999,68.13188531999913,53480.74181952001 2024-10-29,02:05:29.000,303,11032130,12525,0,1730167528,13014.98906308,68.12483618999977,53480.75579376 2024-10-29,02:05:30.000,303,11032143,12725,0,1730167529,13014.96211783999,68.13893444999849,53480.74181952001 2024-10-29,02:05:31.000,303,11032162,12485,0,1730167530,13014.995799389995,68.13893444999849,53480.720858160006 2024-10-29,02:05:32.000,303,11032114,12605,0,1730167531,13014.975590459995,68.15303271000448,53480.720858160006 2024-10-29,02:05:33.000,303,11032176,12605,0,1730167532,13014.94864522,68.14598357999785,53480.77675512 2024-10-29,02:05:34.000,303,11032166,12605,0,1730167533,13014.92843629,68.13188531999913,53480.77675512 2024-10-29,02:05:35.000,303,11032178,12605,0,1730167534,13014.92843629,68.13893444999849,53480.769768000006 2024-10-29,02:05:36.000,303,11032093,12805,0,1730167535,13014.894754739995,68.16008184000384,53480.77675512 2024-10-29,02:05:37.000,303,11032158,12605,0,1730167536,13014.894754739995,68.13893444999849,53480.81169072001 2024-10-29,02:05:38.000,303,11032145,12685,0,1730167537,13014.894754739995,68.13893444999849,53480.79072936001 2024-10-29,02:05:39.000,303,11032081,12645,0,1730167538,13014.8678095,68.13188531999913,53480.818677840005 2024-10-29,02:05:40.000,303,11032152,12645,0,1730167539,13014.80718271,68.16008184000384,53480.769768000006 2024-10-29,02:05:41.000,303,11032140,12525,0,1730167540,13014.88128211999,68.12483618999977,53480.83963920001 2024-10-29,02:05:42.000,303,11032134,12525,0,1730167541,13014.874545809995,68.11778706000041,53480.77675512 2024-10-29,02:05:43.000,303,11032148,12685,0,1730167542,13014.88128211999,68.13893444999849,53480.82566496 2024-10-29,02:05:44.000,303,11032084,12805,0,1730167543,13014.88801843,68.13188531999913,53480.79072936001 2024-10-29,02:05:45.000,303,11032132,12725,0,1730167544,13014.8678095,68.08959054000297,53480.81169072001 2024-10-29,02:05:46.000,303,11032081,12565,0,1730167545,13014.88801843,68.10368880000169,53480.888549040006 2024-10-29,02:05:47.000,303,11032152,12485,0,1730167546,13014.90149104999,68.08959054000297,53480.8745748 2024-10-29,02:05:48.000,303,11032135,12485,0,1730167547,13014.935172599995,68.11778706000041,53480.769768000006 2024-10-29,02:05:49.000,303,11032154,12605,0,1730167548,13014.94190890999,68.08959054000297,53480.79771648 2024-10-29,02:05:50.000,303,11032159,12445,0,1730167549,13014.98232676999,68.12483618999977,53480.83963920001 2024-10-29,02:05:51.000,303,11032142,12805,0,1730167550,13015.00253569999,68.13188531999913,53480.85361344 2024-10-29,02:05:52.000,303,11032156,12485,0,1730167551,13015.016008319995,68.13188531999913,53480.86060056001 2024-10-29,02:05:53.000,303,11032178,12405,0,1730167552,13015.00927201,68.1671309700032,53480.86060056001 2024-10-29,02:05:54.000,303,11032191,12725,0,1730167553,13015.016008319995,68.16008184000384,53480.867587680004 2024-10-29,02:05:55.000,303,11032186,12445,0,1730167554,13015.09010773,68.14598357999785,53480.89553616 2024-10-29,02:05:56.000,303,11032190,12965,0,1730167555,13015.056426179995,68.18122923000192,53480.84662632 2024-10-29,02:05:57.000,303,11032150,12725,0,1730167556,13015.12378927999,68.18827836000128,53480.88156192001 2024-10-29,02:05:58.000,303,11032163,12405,0,1730167557,13015.177679759996,68.22352400999807,53480.83963920001 2024-10-29,02:05:59.000,303,11032121,12685,0,1730167558,13015.177679759996,68.21647487999871,53480.86060056001 2024-10-29,02:06:00.000,303,11032148,12725,0,1730167559,13015.143998209991,68.25876966000214,53480.79771648 2024-10-29,02:06:01.000,303,11032136,12565,0,1730167560,13015.164207139991,68.3010644399983,53480.90252328 2024-10-29,02:06:02.000,303,11032126,12885,0,1730167561,13015.177679759996,68.3010644399983,53480.86060056001 2024-10-29,02:06:03.000,303,11032162,12525,0,1730167562,13015.19115238,68.32926096000301,53480.86060056001 2024-10-29,02:06:04.000,303,11032177,12565,0,1730167563,13015.17094345,68.33631009000237,53480.867587680004 2024-10-29,02:06:05.000,303,11032154,12765,0,1730167564,13015.177679759996,68.35745748000045,53480.888549040006 2024-10-29,02:06:06.000,303,11032118,12285,0,1730167565,13015.197888689996,68.37860486999853,53480.888549040006 2024-10-29,02:06:07.000,303,11032141,12485,0,1730167566,13015.204624999991,68.36450660999981,53480.83963920001 2024-10-29,02:06:08.000,303,11032174,12645,0,1730167567,13015.204624999991,68.42089965000196,53480.84662632 2024-10-29,02:06:09.000,303,11032133,13045,0,1730167568,13015.197888689996,68.43499791000067,53480.90951040001 2024-10-29,02:06:10.000,303,11032119,12485,0,1730167569,13015.231570240001,68.46319442999811,53480.90951040001 2024-10-29,02:06:11.000,303,11032154,12565,0,1730167570,13015.231570240001,68.48434182000346,53480.944446 2024-10-29,02:06:12.000,303,11032107,12685,0,1730167571,13015.218097619996,68.4490961699994,53480.89553616 2024-10-29,02:06:13.000,303,11032104,12285,0,1730167572,13015.224833929991,68.49139095000282,53480.89553616 2024-10-29,02:06:14.000,303,11032089,12645,0,1730167573,13015.238306549996,68.50548921000154,53480.888549040006 2024-10-29,02:06:15.000,303,11032146,12565,0,1730167574,13015.224833929991,68.47024356000475,53480.937458880006 2024-10-29,02:06:16.000,303,11032142,12765,0,1730167575,13015.197888689996,68.51958747000026,53480.92348464 2024-10-29,02:06:17.000,303,11032108,12765,0,1730167576,13015.197888689996,68.49139095000282,53480.888549040006 2024-10-29,02:06:18.000,303,11032048,12645,0,1730167577,13015.197888689996,68.5125383400009,53480.8745748 2024-10-29,02:06:19.000,303,11032105,12685,0,1730167578,13015.164207139991,68.54073485999834,53480.937458880006 2024-10-29,02:06:20.000,303,11032149,12405,0,1730167579,13015.17094345,68.52663659999962,53480.89553616 2024-10-29,02:06:21.000,303,11032077,12925,0,1730167580,13015.164207139991,68.49139095000282,53480.90951040001 2024-10-29,02:06:22.000,303,11032154,12605,0,1730167581,13015.184416069991,68.50548921000154,53480.90951040001 2024-10-29,02:06:23.000,303,11032056,12805,0,1730167582,13015.157470829996,68.50548921000154,53480.97239448 2024-10-29,02:06:24.000,303,11032101,12765,0,1730167583,13015.17094345,68.47024356000475,53480.93047176001 2024-10-29,02:06:25.000,303,11032067,12685,0,1730167584,13015.157470829996,68.48434182000346,53480.93047176001 2024-10-29,02:06:26.000,303,11032101,12725,0,1730167585,13015.15073452,68.45614529999875,53480.867587680004 2024-10-29,02:06:27.000,303,11032072,12725,0,1730167586,13015.13052559,68.4138505200026,53480.944446 2024-10-29,02:06:28.000,303,11032154,12605,0,1730167587,13015.12378927999,68.4138505200026,53480.88156192001 2024-10-29,02:06:29.000,303,11032089,12565,0,1730167588,13015.13052559,68.4490961699994,53480.867587680004 2024-10-29,02:06:30.000,303,11032067,12605,0,1730167589,13015.17094345,68.39975226000388,53480.867587680004 2024-10-29,02:06:31.000,303,11032097,12445,0,1730167590,13015.17094345,68.37155573999917,53480.90951040001 2024-10-29,02:06:32.000,303,11032150,12445,0,1730167591,13015.15073452,68.37155573999917,53480.916497520004 2024-10-29,02:06:33.000,303,11032131,12645,0,1730167592,13015.143998209991,68.37155573999917,53480.90951040001 2024-10-29,02:06:34.000,303,11032135,12645,0,1730167593,13015.164207139991,68.35040835000109,53480.85361344 2024-10-29,02:06:35.000,303,11032112,12765,0,1730167594,13015.15073452,68.38565399999788,53480.867587680004 2024-10-29,02:06:36.000,303,11032139,12445,0,1730167595,13015.197888689996,68.35745748000045,53480.867587680004 2024-10-29,02:06:37.000,303,11032103,12645,0,1730167596,13015.19115238,68.35040835000109,53480.818677840005 2024-10-29,02:06:38.000,303,11032082,12685,0,1730167597,13015.197888689996,68.34335922000173,53480.90951040001 2024-10-29,02:06:39.000,303,11032161,12685,0,1730167598,13015.224833929991,68.33631009000237,53480.888549040006 2024-10-29,02:06:40.000,303,11032155,12365,0,1730167599,13015.238306549996,68.32926096000301,53480.8745748 2024-10-29,02:06:41.000,303,11032128,12485,0,1730167600,13015.204624999991,68.34335922000173,53480.818677840005 2024-10-29,02:06:42.000,303,11032104,12605,0,1730167601,13015.251779170001,68.32926096000301,53480.88156192001 2024-10-29,02:06:43.000,303,11032115,12445,0,1730167602,13015.218097619996,68.35745748000045,53480.888549040006 2024-10-29,02:06:44.000,303,11032144,12565,0,1730167603,13015.251779170001,68.33631009000237,53480.8745748 2024-10-29,02:06:45.000,303,11032065,12685,0,1730167604,13015.292197030001,68.32221183000365,53480.88156192001 2024-10-29,02:06:46.000,303,11032112,12525,0,1730167605,13015.292197030001,68.32926096000301,53480.81169072001 2024-10-29,02:06:47.000,303,11032093,12645,0,1730167606,13015.319142269997,68.29401530999894,53480.85361344 2024-10-29,02:06:48.000,303,11032137,12805,0,1730167607,13015.305669649992,68.3010644399983,53480.90951040001 2024-10-29,02:06:49.000,303,11032111,12725,0,1730167608,13015.352823820002,68.28696617999958,53480.867587680004 2024-10-29,02:06:50.000,303,11032102,12805,0,1730167609,13015.312405960001,68.29401530999894,53480.86060056001 2024-10-29,02:06:51.000,303,11032126,12485,0,1730167610,13015.312405960001,68.27991705000022,53480.888549040006 2024-10-29,02:06:52.000,303,11032131,12525,0,1730167611,13015.379769059997,68.23762227000407,53480.90951040001 2024-10-29,02:06:53.000,303,11032101,12565,0,1730167612,13015.386505369992,68.25876966000214,53480.86060056001 2024-10-29,02:06:54.000,303,11032127,12565,0,1730167613,13015.399977989997,68.25172053000279,53480.86060056001 2024-10-29,02:06:55.000,303,11032125,12765,0,1730167614,13015.413450610002,68.23762227000407,53480.85361344 2024-10-29,02:06:56.000,303,11032103,12645,0,1730167615,13015.447132159992,68.23762227000407,53480.90252328 2024-10-29,02:06:57.000,303,11032130,12725,0,1730167616,13015.447132159992,68.23057314000471,53480.90252328 2024-10-29,02:06:58.000,303,11032176,12645,0,1730167617,13015.501022639997,68.23057314000471,53480.867587680004 2024-10-29,02:06:59.000,303,11032104,12965,0,1730167618,13015.474077400002,68.23762227000407,53480.867587680004 2024-10-29,02:07:00.000,303,11032173,12885,0,1730167619,13015.534704190002,68.23762227000407,53480.888549040006 2024-10-29,02:07:01.000,303,11032132,12605,0,1730167620,13015.548176809993,68.24467140000343,53480.90951040001 2024-10-29,02:07:02.000,303,11032135,12605,0,1730167621,13015.521231569997,68.23762227000407,53480.90252328 2024-10-29,02:07:03.000,303,11032165,12645,0,1730167622,13015.541440499997,68.25172053000279,53480.92348464 2024-10-29,02:07:04.000,303,11032143,12525,0,1730167623,13015.514495260002,68.25876966000214,53480.937458880006 2024-10-29,02:07:05.000,303,11032103,12685,0,1730167624,13015.541440499997,68.2658187900015,53480.90951040001 2024-10-29,02:07:06.000,303,11032111,12645,0,1730167625,13015.554913120002,68.32221183000365,53480.888549040006 2024-10-29,02:07:07.000,303,11032161,12685,0,1730167626,13015.568385739993,68.30811356999766,53480.90951040001 2024-10-29,02:07:08.000,303,11032133,12605,0,1730167627,13015.568385739993,68.30811356999766,53480.88156192001 2024-10-29,02:07:09.000,303,11032141,12645,0,1730167628,13015.568385739993,68.28696617999958,53480.916497520004 2024-10-29,02:07:10.000,303,11032087,12805,0,1730167629,13015.588594669993,68.3151627000043,53480.86060056001 2024-10-29,02:07:11.000,303,11032155,12725,0,1730167630,13015.588594669993,68.27991705000022,53480.90252328 2024-10-29,02:07:12.000,303,11032164,12725,0,1730167631,13015.635748840003,68.3151627000043,53480.93047176001 2024-10-29,02:07:13.000,303,11032140,12605,0,1730167632,13015.622276219998,68.3151627000043,53480.88156192001 2024-10-29,02:07:14.000,303,11032138,12605,0,1730167633,13015.676166699988,68.3010644399983,53480.90252328 2024-10-29,02:07:15.000,303,11032085,12685,0,1730167634,13015.662694079998,68.30811356999766,53480.89553616 2024-10-29,02:07:16.000,303,11032139,12725,0,1730167635,13015.649221459993,68.30811356999766,53480.95842024001 2024-10-29,02:07:17.000,303,11032145,12645,0,1730167636,13015.669430389993,68.3010644399983,53480.93047176001 2024-10-29,02:07:18.000,303,11032167,12645,0,1730167637,13015.723320869998,68.30811356999766,53480.90951040001 2024-10-29,02:07:19.000,303,11032116,12325,0,1730167638,13015.703111939998,68.28696617999958,53480.90252328 2024-10-29,02:07:20.000,303,11032140,12845,0,1730167639,13015.736793489988,68.28696617999958,53480.944446 2024-10-29,02:07:21.000,303,11032154,12685,0,1730167640,13015.750266109993,68.27991705000022,53480.89553616 2024-10-29,02:07:22.000,303,11032079,12765,0,1730167641,13015.777211349989,68.25876966000214,53480.937458880006 2024-10-29,02:07:23.000,303,11032106,12565,0,1730167642,13015.777211349989,68.28696617999958,53480.88156192001 2024-10-29,02:07:24.000,303,11032124,12685,0,1730167643,13015.783947659998,68.24467140000343,53480.944446 2024-10-29,02:07:25.000,303,11032135,12805,0,1730167644,13015.810892899994,68.24467140000343,53480.916497520004 2024-10-29,02:07:26.000,303,11032127,12605,0,1730167645,13015.824365519999,68.23057314000471,53480.95143312 2024-10-29,02:07:27.000,303,11032091,12565,0,1730167646,13015.817629209989,68.18827836000128,53480.92348464 2024-10-29,02:07:28.000,303,11032043,12765,0,1730167647,13015.817629209989,68.20237662,53480.916497520004 2024-10-29,02:07:29.000,303,11032132,12325,0,1730167648,13015.810892899994,68.20237662,53480.93047176001 2024-10-29,02:07:30.000,303,11032127,12405,0,1730167649,13015.810892899994,68.15303271000448,53480.93047176001 2024-10-29,02:07:31.000,303,11032057,12645,0,1730167650,13015.844574449999,68.18122923000192,53480.916497520004 2024-10-29,02:07:32.000,303,11032084,12645,0,1730167651,13015.858047069989,68.16008184000384,53480.90252328 2024-10-29,02:07:33.000,303,11032078,12325,0,1730167652,13015.878255999989,68.13893444999849,53480.937458880006 2024-10-29,02:07:34.000,303,11032084,12965,0,1730167653,13015.864783379999,68.16008184000384,53480.97239448 2024-10-29,02:07:35.000,303,11032088,12725,0,1730167654,13015.871519689994,68.16008184000384,53480.96540736 2024-10-29,02:07:36.000,303,11032119,12605,0,1730167655,13015.844574449999,68.12483618999977,53480.944446 2024-10-29,02:07:37.000,303,11032090,12525,0,1730167656,13015.851310759994,68.11778706000041,53480.97938160001 2024-10-29,02:07:38.000,303,11032053,12645,0,1730167657,13015.844574449999,68.08254141000361,53481.00733008001 2024-10-29,02:07:39.000,303,11032130,12605,0,1730167658,13015.844574449999,68.11073793000105,53480.986368720005 2024-10-29,02:07:40.000,303,11032072,12605,0,1730167659,13015.864783379999,68.11778706000041,53480.96540736 2024-10-29,02:07:41.000,303,11032103,12605,0,1730167660,13015.837838139989,68.14598357999785,53481.00034296 2024-10-29,02:07:42.000,303,11032112,12605,0,1730167661,13015.851310759994,68.13188531999913,53481.00034296 2024-10-29,02:07:43.000,303,11032135,12485,0,1730167662,13015.858047069989,68.13188531999913,53480.97938160001 2024-10-29,02:07:44.000,303,11032134,12645,0,1730167663,13015.844574449999,68.14598357999785,53481.00733008001 2024-10-29,02:07:45.000,303,11032093,12645,0,1730167664,13015.831101829994,68.16008184000384,53480.986368720005 2024-10-29,02:07:46.000,303,11032149,12885,0,1730167665,13015.824365519999,68.13188531999913,53480.95842024001 2024-10-29,02:07:47.000,303,11032113,12445,0,1730167666,13015.797420279989,68.11073793000105,53480.986368720005 2024-10-29,02:07:48.000,303,11032099,12685,0,1730167667,13015.824365519999,68.09663967000233,53481.00733008001 2024-10-29,02:07:49.000,303,11032115,12565,0,1730167668,13015.824365519999,68.10368880000169,53481.00034296 2024-10-29,02:07:50.000,303,11032080,12525,0,1730167669,13015.770475039993,68.08959054000297,53480.986368720005 2024-10-29,02:07:51.000,303,11032126,12525,0,1730167670,13015.757002419989,68.09663967000233,53480.97938160001 2024-10-29,02:07:52.000,303,11032119,12405,0,1730167671,13015.763738729998,68.06139401999826,53480.95842024001 2024-10-29,02:07:53.000,303,11032101,12605,0,1730167672,13015.777211349989,68.04024663000018,53480.99335584 2024-10-29,02:07:54.000,303,11032109,12485,0,1730167673,13015.757002419989,68.02614837000147,53480.97938160001 2024-10-29,02:07:55.000,303,11032103,12605,0,1730167674,13015.743529799998,68.01205011000275,53480.99335584 2024-10-29,02:07:56.000,303,11032129,12645,0,1730167675,13015.757002419989,68.04024663000018,53481.00034296 2024-10-29,02:07:57.000,303,11032119,12725,0,1730167676,13015.770475039993,68.0190992400021,53480.99335584 2024-10-29,02:07:58.000,303,11032096,12805,0,1730167677,13015.743529799998,68.00500098000339,53480.986368720005 2024-10-29,02:07:59.000,303,11032066,12525,0,1730167678,13015.757002419989,67.96975532999932,53480.97938160001 2024-10-29,02:08:00.000,303,11032080,12645,0,1730167679,13015.750266109993,67.92746055000316,53481.0143172 2024-10-29,02:08:01.000,303,11032073,12685,0,1730167680,13015.770475039993,67.89221489999909,53481.056239920006 2024-10-29,02:08:02.000,303,11032142,12525,0,1730167681,13015.709848249993,67.90631315999781,53481.00034296 2024-10-29,02:08:03.000,303,11032107,12485,0,1730167682,13015.703111939998,67.87811664000037,53481.04226568 2024-10-29,02:08:04.000,303,11032119,12605,0,1730167683,13015.723320869998,67.87811664000037,53481.04226568 2024-10-29,02:08:05.000,303,11032091,12885,0,1730167684,13015.716584559988,67.89926402999845,53481.056239920006 2024-10-29,02:08:06.000,303,11032139,12685,0,1730167685,13015.709848249993,67.83582186000422,53481.00733008001 2024-10-29,02:08:07.000,303,11032059,12725,0,1730167686,13015.703111939998,67.83582186000422,53481.0143172 2024-10-29,02:08:08.000,303,11032099,12805,0,1730167687,13015.743529799998,67.79352708000079,53481.00034296 2024-10-29,02:08:09.000,303,11032189,12765,0,1730167688,13015.716584559988,67.81467446999886,53481.056239920006 2024-10-29,02:08:10.000,303,11032068,12605,0,1730167689,13015.703111939998,67.77942882000207,53480.99335584 2024-10-29,02:08:11.000,303,11032100,12685,0,1730167690,13015.689639319993,67.77942882000207,53480.937458880006 2024-10-29,02:08:12.000,303,11032181,12805,0,1730167691,13015.703111939998,67.75123230000463,53481.04226568 2024-10-29,02:08:13.000,303,11032124,12605,0,1730167692,13015.689639319993,67.69483926000248,53481.02829144001 2024-10-29,02:08:14.000,303,11032100,12645,0,1730167693,13015.676166699988,67.70188839000184,53481.04226568 2024-10-29,02:08:15.000,303,11032099,12805,0,1730167694,13015.682903009998,67.7089375200012,53480.99335584 2024-10-29,02:08:16.000,303,11032095,12765,0,1730167695,13015.682903009998,67.68779013000312,53481.00733008001 2024-10-29,02:08:17.000,303,11032120,12645,0,1730167696,13015.676166699988,67.6736918700044,53481.035278560004 2024-10-29,02:08:18.000,303,11032106,12645,0,1730167697,13015.655957769988,67.69483926000248,53481.00034296 2024-10-29,02:08:19.000,303,11032119,12725,0,1730167698,13015.676166699988,67.65254447999905,53481.00733008001 2024-10-29,02:08:20.000,303,11032101,12525,0,1730167699,13015.655957769988,67.66664273999777,53481.035278560004 2024-10-29,02:08:21.000,303,11032094,12685,0,1730167700,13015.649221459993,67.63139709000097,53481.02130432 2024-10-29,02:08:22.000,303,11032120,12685,0,1730167701,13015.615539910003,67.63844622000033,53481.00733008001 2024-10-29,02:08:23.000,303,11032138,12605,0,1730167702,13015.608803599993,67.6102497000029,53481.04226568 2024-10-29,02:08:25.000,303,11032111,12565,0,1730167703,13015.642485149998,67.60320057000354,53481.07720128001 2024-10-29,02:08:26.000,303,11032119,12565,0,1730167704,13015.629012529993,67.57500404999882,53481.035278560004 2024-10-29,02:08:27.000,303,11032108,12485,0,1730167705,13015.602067289998,67.56795491999947,53481.02829144001 2024-10-29,02:08:28.000,303,11032060,12605,0,1730167706,13015.629012529993,67.5609057900001,53481.02829144001 2024-10-29,02:08:29.000,303,11032112,12645,0,1730167708,13015.608803599993,67.53975840000203,53481.0143172 2024-10-29,02:08:30.000,303,11032109,12565,0,1730167709,13015.649221459993,67.50451274999796,53481.00034296 2024-10-29,02:08:31.000,303,11032122,12525,0,1730167710,13015.635748840003,67.50451274999796,53481.00733008001 2024-10-29,02:08:32.000,303,11032140,12605,0,1730167711,13015.669430389993,67.47631623000052,53481.04925280001 2024-10-29,02:08:33.000,303,11032160,12285,0,1730167712,13015.655957769988,67.48336535999988,53481.035278560004 2024-10-29,02:08:34.000,303,11032114,12485,0,1730167713,13015.655957769988,67.47631623000052,53481.04925280001 2024-10-29,02:08:35.000,303,11032116,12445,0,1730167714,13015.682903009998,67.48336535999988,53480.99335584 2024-10-29,02:08:36.000,303,11032130,12605,0,1730167715,13015.716584559988,67.46926710000116,53481.06322704 2024-10-29,02:08:37.000,303,11032141,12725,0,1730167716,13015.716584559988,67.4622179700018,53481.00034296 2024-10-29,02:08:38.000,303,11032135,12285,0,1730167717,13015.723320869998,67.47631623000052,53480.97938160001 2024-10-29,02:08:39.000,303,11032131,12765,0,1730167718,13015.716584559988,67.43402145000437,53481.04925280001 2024-10-29,02:08:40.000,303,11032129,12845,0,1730167719,13015.730057179993,67.44107058000372,53480.97938160001 2024-10-29,02:08:41.000,303,11032144,12645,0,1730167720,13015.709848249993,67.41287405999901,53480.95143312 2024-10-29,02:08:42.000,303,11032113,12605,0,1730167721,13015.757002419989,67.41287405999901,53480.99335584 2024-10-29,02:08:43.000,303,11032118,12885,0,1730167722,13015.757002419989,67.3987758000003,53480.97938160001 2024-10-29,02:08:44.000,303,11032125,12885,0,1730167723,13015.743529799998,67.38467754000158,53480.95143312 2024-10-29,02:08:45.000,303,11032132,12605,0,1730167724,13015.736793489988,67.41287405999901,53480.95143312 2024-10-29,02:08:46.000,303,11032110,12765,0,1730167725,13015.716584559988,67.41287405999901,53480.916497520004 2024-10-29,02:08:47.000,303,11032165,12445,0,1730167726,13015.757002419989,67.44811971000308,53480.937458880006 2024-10-29,02:08:48.000,303,11032117,12685,0,1730167727,13015.777211349989,67.41287405999901,53480.986368720005 2024-10-29,02:08:49.000,303,11032115,12685,0,1730167728,13015.783947659998,67.39172667000093,53480.99335584 2024-10-29,02:08:50.000,303,11032125,12605,0,1730167729,13015.817629209989,67.38467754000158,53480.944446 2024-10-29,02:08:51.000,303,11032135,12725,0,1730167730,13015.831101829994,67.3635301500035,53480.96540736 2024-10-29,02:08:52.000,303,11032090,12645,0,1730167731,13015.831101829994,67.31418624000071,53480.944446 2024-10-29,02:08:53.000,303,11032089,12645,0,1730167732,13015.858047069989,67.32123537000007,53480.93047176001 2024-10-29,02:08:54.000,303,11032144,12805,0,1730167733,13015.878255999989,67.32828449999943,53480.95842024001 2024-10-29,02:08:55.000,303,11032120,12805,0,1730167734,13015.952355409994,67.32123537000007,53480.92348464 2024-10-29,02:08:56.000,303,11032155,12805,0,1730167735,13015.95909171999,67.33533362999879,53480.95143312 2024-10-29,02:08:57.000,303,11032128,12845,0,1730167736,13015.97930064999,67.30713711000135,53480.99335584 2024-10-29,02:08:58.000,303,11032137,12485,0,1730167737,13016.03992743999,67.30008798000199,53480.99335584 2024-10-29,02:08:59.000,303,11032125,12605,0,1730167738,13016.06013636999,67.2507440699992,53480.95143312 2024-10-29,02:09:00.000,303,11032146,12885,0,1730167739,13016.10055422999,67.27189146000455,53480.986368720005 2024-10-29,02:09:01.000,303,11032134,12525,0,1730167740,13016.134235779995,67.27894059000391,53480.97938160001 2024-10-29,02:09:02.000,303,11032125,12565,0,1730167741,13016.174653639995,67.22254755000176,53480.986368720005 2024-10-29,02:09:03.000,303,11032090,12325,0,1730167742,13016.22180780999,67.23664581000048,53481.056239920006 2024-10-29,02:09:04.000,303,11032157,12605,0,1730167743,13016.26222566999,67.2154984200024,53481.04226568 2024-10-29,02:09:05.000,303,11032128,12605,0,1730167744,13016.26222566999,67.18730189999769,53481.035278560004 2024-10-29,02:09:06.000,303,11032154,12645,0,1730167745,13016.30264352999,67.15910538000026,53481.056239920006 2024-10-29,02:09:07.000,303,11032132,12605,0,1730167746,13016.37000663,67.16615450999961,53481.07720128001 2024-10-29,02:09:08.000,303,11032135,12685,0,1730167747,13016.41042449,67.16615450999961,53481.06322704 2024-10-29,02:09:09.000,303,11032151,12525,0,1730167748,13016.437369729996,67.16615450999961,53481.12611112001 2024-10-29,02:09:10.000,303,11032111,12765,0,1730167749,13016.484523899991,67.16615450999961,53481.11213688 2024-10-29,02:09:11.000,303,11032149,12805,0,1730167750,13016.518205449996,67.15910538000026,53481.09117552 2024-10-29,02:09:12.000,303,11032132,12685,0,1730167751,13016.599041169997,67.1520562500009,53481.16104672 2024-10-29,02:09:13.000,303,11032104,12445,0,1730167752,13016.599041169997,67.13090886000282,53481.119124 2024-10-29,02:09:14.000,303,11032107,12925,0,1730167753,13016.625986409992,67.12385973000346,53481.11213688 2024-10-29,02:09:15.000,303,11032148,12845,0,1730167754,13016.673140580002,67.1168106000041,53481.11213688 2024-10-29,02:09:16.000,303,11032175,12605,0,1730167755,13016.720294749997,67.08861407999939,53481.13309824 2024-10-29,02:09:17.000,303,11032140,12565,0,1730167756,13016.740503679997,67.08156495000003,53481.154059600005 2024-10-29,02:09:18.000,303,11032145,12805,0,1730167757,13016.801130469998,67.08861407999939,53481.21694368001 2024-10-29,02:09:19.000,303,11032149,12725,0,1730167758,13016.821339399998,67.06041756000195,53481.24489216001 2024-10-29,02:09:20.000,303,11032149,12725,0,1730167759,13016.828075709993,67.06041756000195,53481.23790504 2024-10-29,02:09:21.000,303,11032173,12845,0,1730167760,13016.895438809988,67.02517190999788,53481.21694368001 2024-10-29,02:09:22.000,303,11032154,12525,0,1730167761,13016.935856669988,67.01812277999852,53481.251879280004 2024-10-29,02:09:23.000,303,11032135,12965,0,1730167762,13016.949329289993,66.98287713000173,53481.2588664 2024-10-29,02:09:24.000,303,11032087,12605,0,1730167763,13017.016692389989,66.98287713000173,53481.29380200001 2024-10-29,02:09:25.000,303,11032119,12565,0,1730167764,13017.043637629999,66.96172974000365,53481.272840640006 2024-10-29,02:09:26.000,303,11032118,12525,0,1730167765,13017.043637629999,66.95468061000429,53481.31476336001 2024-10-29,02:09:27.000,303,11032153,12445,0,1730167766,13017.070582869994,66.9405823499983,53481.3287376 2024-10-29,02:09:28.000,303,11032167,12525,0,1730167767,13017.13794596999,66.91943496000022,53481.31476336001 2024-10-29,02:09:29.000,303,11032101,12725,0,1730167768,13017.151418589994,66.91238583000086,53481.29380200001 2024-10-29,02:09:30.000,303,11032134,12605,0,1730167769,13017.212045379994,66.9053367000015,53481.30078912 2024-10-29,02:09:31.000,303,11032150,12405,0,1730167770,13017.225518,66.89828757000214,53481.3287376 2024-10-29,02:09:32.000,303,11032141,12965,0,1730167771,13017.252463239995,66.86304191999807,53481.36367320001 2024-10-29,02:09:33.000,303,11032152,12805,0,1730167772,13017.26593586,66.84189452999999,53481.3986088 2024-10-29,02:09:34.000,303,11032152,12685,0,1730167773,13017.32656265,66.82074714000191,53481.419570160004 2024-10-29,02:09:35.000,303,11032105,12605,0,1730167774,13017.34003526999,66.84189452999999,53481.3986088 2024-10-29,02:09:36.000,303,11032149,12445,0,1730167775,13017.36024419999,66.79959975000384,53481.41258304001 2024-10-29,02:09:37.000,303,11032170,12565,0,1730167776,13017.38045312999,66.84894365999935,53481.42655728 2024-10-29,02:09:38.000,303,11032100,12605,0,1730167777,13017.4276073,66.82074714000191,53481.42655728 2024-10-29,02:09:39.000,303,11032098,12885,0,1730167778,13017.454552539995,66.8066488800032,53481.45450576 2024-10-29,02:09:40.000,303,11032110,12565,0,1730167779,13017.44107991999,66.82074714000191,53481.42655728 2024-10-29,02:09:41.000,303,11032105,12685,0,1730167780,13017.494970399996,66.77845235999848,53481.44751864 2024-10-29,02:09:42.000,303,11032125,12845,0,1730167781,13017.494970399996,66.75025584000105,53481.489441360005 2024-10-29,02:09:43.000,303,11032136,12965,0,1730167782,13017.50170670999,66.79255062000448,53481.51040272001 2024-10-29,02:09:44.000,303,11032122,12685,0,1730167783,13017.515179329996,66.7573049700004,53481.48245424001 2024-10-29,02:09:45.000,303,11032138,12685,0,1730167784,13017.50844302,66.73615758000233,53481.46848 2024-10-29,02:09:46.000,303,11032140,12605,0,1730167785,13017.54212456999,66.7573049700004,53481.47546712 2024-10-29,02:09:47.000,303,11032139,12525,0,1730167786,13017.54212456999,66.79959975000384,53481.40559592 2024-10-29,02:09:48.000,303,11032146,12645,0,1730167787,13017.54212456999,66.78550148999784,53481.45450576 2024-10-29,02:09:49.000,303,11032161,12805,0,1730167788,13017.52865195,66.77140322999912,53481.48245424001 2024-10-29,02:09:50.000,303,11032133,12445,0,1730167789,13017.555597189996,66.76435409999976,53481.44751864 2024-10-29,02:09:51.000,303,11032161,12725,0,1730167790,13017.555597189996,66.7573049700004,53481.44751864 2024-10-29,02:09:52.000,303,11032148,12565,0,1730167791,13017.535388259996,66.74320671000169,53481.47546712 2024-10-29,02:09:53.000,303,11032131,12725,0,1730167792,13017.582542429991,66.71501019000425,53481.489441360005 2024-10-29,02:09:54.000,303,11032120,12645,0,1730167793,13017.6296966,66.70796106000489,53481.46848 2024-10-29,02:09:55.000,303,11032135,12525,0,1730167794,13017.622960289991,66.6938627999989,53481.49642848 2024-10-29,02:09:56.000,303,11032126,12765,0,1730167795,13017.6296966,66.6586171500021,53481.52437696 2024-10-29,02:09:57.000,303,11032145,12965,0,1730167796,13017.683587079991,66.63746976000402,53481.489441360005 2024-10-29,02:09:58.000,303,11032145,12565,0,1730167797,13017.670114460001,66.66566628000146,53481.51738984 2024-10-29,02:09:59.000,303,11032147,12605,0,1730167798,13017.636432909996,66.64451889000338,53481.47546712 2024-10-29,02:10:00.000,303,11032138,12885,0,1730167799,13017.670114460001,66.63746976000402,53481.559312560006 2024-10-29,02:10:01.000,303,11032179,12725,0,1730167800,13017.670114460001,66.62337149999803,53481.559312560006 2024-10-29,02:10:02.000,303,11032161,12725,0,1730167801,13017.724004939992,66.56697846000316,53481.55232544001 2024-10-29,02:10:03.000,303,11032171,12485,0,1730167802,13017.717268629996,66.58812585000123,53481.55232544001 2024-10-29,02:10:04.000,303,11032144,12645,0,1730167803,13017.724004939992,66.58107672000187,53481.54533832 2024-10-29,02:10:05.000,303,11032159,12445,0,1730167804,13017.737477559996,66.59517498000059,53481.559312560006 2024-10-29,02:10:06.000,303,11032172,12565,0,1730167805,13017.703796009991,66.5599293300038,53481.51040272001 2024-10-29,02:10:07.000,303,11032161,12765,0,1730167806,13017.717268629996,66.56697846000316,53481.55232544001 2024-10-29,02:10:08.000,303,11032140,12525,0,1730167807,13017.744213869992,66.55288020000444,53481.59424816 2024-10-29,02:10:09.000,303,11032152,12485,0,1730167808,13017.744213869992,66.53173280999908,53481.60123528001 2024-10-29,02:10:10.000,303,11032165,12645,0,1730167809,13017.744213869992,66.51763455000037,53481.53136408001 2024-10-29,02:10:11.000,303,11032129,12645,0,1730167810,13017.784631729992,66.50353629000165,53481.559312560006 2024-10-29,02:10:12.000,303,11032170,12605,0,1730167811,13017.757686489997,66.48943803000293,53481.51040272001 2024-10-29,02:10:13.000,303,11032092,12445,0,1730167812,13017.777895419997,66.44009412000014,53481.538351200004 2024-10-29,02:10:14.000,303,11032111,12525,0,1730167813,13017.825049589992,66.47533977000421,53481.559312560006 2024-10-29,02:10:15.000,303,11032152,12765,0,1730167814,13017.791368040002,66.41894673000206,53481.5732868 2024-10-29,02:10:16.000,303,11032126,12845,0,1730167815,13017.791368040002,66.41894673000206,53481.55232544001 2024-10-29,02:10:17.000,303,11032139,12485,0,1730167816,13017.784631729992,66.42599586000142,53481.55232544001 2024-10-29,02:10:18.000,303,11032143,12645,0,1730167817,13017.791368040002,66.44009412000014,53481.51040272001 2024-10-29,02:10:19.000,303,11032144,12765,0,1730167818,13017.791368040002,66.39779934000398,53481.5034156 2024-10-29,02:10:20.000,303,11032131,12485,0,1730167819,13017.804840659992,66.4118976000027,53481.53136408001 2024-10-29,02:10:21.000,303,11032163,12605,0,1730167820,13017.804840659992,66.39075021000463,53481.53136408001 2024-10-29,02:10:22.000,303,11032167,12565,0,1730167821,13017.771159110001,66.33435717000248,53481.52437696 2024-10-29,02:10:23.000,303,11032160,12605,0,1730167822,13017.777895419997,66.35550456000055,53481.559312560006 2024-10-29,02:10:24.000,303,11032153,12725,0,1730167823,13017.730741250001,66.35550456000055,53481.538351200004 2024-10-29,02:10:25.000,303,11032111,12565,0,1730167824,13017.771159110001,66.3484554300012,53481.47546712 2024-10-29,02:10:26.000,303,11032158,12565,0,1730167825,13017.737477559996,66.34140630000184,53481.51040272001 2024-10-29,02:10:27.000,303,11032131,12605,0,1730167826,13017.697059699996,66.3484554300012,53481.46848 2024-10-29,02:10:28.000,303,11032113,12565,0,1730167827,13017.730741250001,66.29206238999905,53481.48245424001 2024-10-29,02:10:29.000,303,11032135,12645,0,1730167828,13017.676850769996,66.28501325999969,53481.47546712 2024-10-29,02:10:30.000,303,11032161,12565,0,1730167829,13017.670114460001,66.29206238999905,53481.45450576 2024-10-29,02:10:31.000,303,11032108,12565,0,1730167830,13017.663378149991,66.30616064999776,53481.44751864 2024-10-29,02:10:32.000,303,11032166,12365,0,1730167831,13017.663378149991,66.26386587000161,53481.46848 2024-10-29,02:10:33.000,303,11032137,12685,0,1730167832,13017.622960289991,66.25681674000225,53481.5034156 2024-10-29,02:10:34.000,303,11032131,12645,0,1730167833,13017.622960289991,66.27091500000097,53481.40559592 2024-10-29,02:10:35.000,303,11032147,12405,0,1730167834,13017.575806119996,66.29206238999905,53481.3986088 2024-10-29,02:10:36.000,303,11032160,12285,0,1730167835,13017.562333499991,66.27796413000033,53481.43354440001 2024-10-29,02:10:37.000,303,11032179,12645,0,1730167836,13017.50170670999,66.2991115199984,53481.37764744 2024-10-29,02:10:38.000,303,11032143,12565,0,1730167837,13017.50844302,66.27091500000097,53481.37764744 2024-10-29,02:10:39.000,303,11032169,12525,0,1730167838,13017.50170670999,66.27796413000033,53481.34969896 2024-10-29,02:10:40.000,303,11032103,12885,0,1730167839,13017.46802516,66.3132097800044,53481.36367320001 2024-10-29,02:10:41.000,303,11032136,12965,0,1730167840,13017.4276073,66.25681674000225,53481.28681488 2024-10-29,02:10:42.000,303,11032157,12605,0,1730167841,13017.48823409,66.27091500000097,53481.321750480005 2024-10-29,02:10:43.000,303,11032122,12965,0,1730167842,13017.414134679995,66.27796413000033,53481.30777624 2024-10-29,02:10:44.000,303,11032133,12525,0,1730167843,13017.40739837,66.22862022000481,53481.30777624 2024-10-29,02:10:45.000,303,11032161,12885,0,1730167844,13017.393925749995,66.21452195999882,53481.23091792 2024-10-29,02:10:46.000,303,11032084,12605,0,1730167845,13017.38045312999,66.19337457000074,53481.27982776 2024-10-29,02:10:47.000,303,11032118,12845,0,1730167846,13017.38045312999,66.17927631000202,53481.251879280004 2024-10-29,02:10:48.000,303,11032119,12605,0,1730167847,13017.34003526999,66.18632544000138,53481.17502096001 2024-10-29,02:10:49.000,303,11032106,12645,0,1730167848,13017.34677158,66.17927631000202,53481.223930800006 2024-10-29,02:10:50.000,303,11032120,12605,0,1730167849,13017.313090029995,66.14403065999795,53481.19598232001 2024-10-29,02:10:51.000,303,11032148,12685,0,1730167850,13017.292881099995,66.15107979000459,53481.223930800006 2024-10-29,02:10:52.000,303,11032131,12445,0,1730167851,13017.252463239995,66.14403065999795,53481.18200808 2024-10-29,02:10:53.000,303,11032127,12605,0,1730167852,13017.232254309994,66.12993239999923,53481.21694368001 2024-10-29,02:10:54.000,303,11032075,12565,0,1730167853,13017.21878168999,66.1369815299986,53481.202969440004 2024-10-29,02:10:55.000,303,11032146,12645,0,1730167854,13017.191836449994,66.08058849000372,53481.16803384 2024-10-29,02:10:56.000,303,11032117,12925,0,1730167855,13017.17836382999,66.08058849000372,53481.17502096001 2024-10-29,02:10:57.000,303,11032162,12805,0,1730167856,13017.17836382999,66.08058849000372,53481.11213688 2024-10-29,02:10:58.000,303,11032166,12605,0,1730167857,13017.13794596999,66.03829371000029,53481.14008536 2024-10-29,02:10:59.000,303,11032129,12565,0,1730167858,13017.097528109989,66.03124458000093,53481.12611112001 2024-10-29,02:11:00.000,303,11032112,12725,0,1730167859,13017.084055489999,65.98190066999814,53481.12611112001 2024-10-29,02:11:01.000,303,11032098,12645,0,1730167860,13017.063846559999,66.01009719000285,53481.105149760006 2024-10-29,02:11:02.000,303,11032111,12645,0,1730167861,13017.023428699998,65.99599893000413,53481.09816264001 2024-10-29,02:11:03.000,303,11032150,12565,0,1730167862,13016.976274529989,66.0030480600035,53481.09816264001 2024-10-29,02:11:04.000,303,11032099,12445,0,1730167863,13016.989747149993,65.93255676000263,53481.04226568 2024-10-29,02:11:05.000,303,11032145,12445,0,1730167864,13016.942592979998,65.9537041500007,53481.07021416 2024-10-29,02:11:06.000,303,11032185,12685,0,1730167865,13016.902175119998,65.96075328000006,53480.99335584 2024-10-29,02:11:07.000,303,11032081,12445,0,1730167866,13016.902175119998,65.93960589000199,53481.00733008001 2024-10-29,02:11:08.000,303,11032128,12765,0,1730167867,13016.861757259998,65.93255676000263,53481.035278560004 2024-10-29,02:11:09.000,303,11032106,12405,0,1730167868,13016.848284639993,65.87616372000048,53480.95842024001 2024-10-29,02:11:10.000,303,11032132,12685,0,1730167869,13016.861757259998,65.86911459000112,53480.937458880006 2024-10-29,02:11:11.000,303,11032125,12285,0,1730167870,13016.814603090002,65.86206546000176,53480.888549040006 2024-10-29,02:11:12.000,303,11032079,12685,0,1730167871,13016.807866779993,65.84091807000368,53480.95143312 2024-10-29,02:11:13.000,303,11032106,12605,0,1730167872,13016.774185230002,65.81977067999833,53480.916497520004 2024-10-29,02:11:14.000,303,11032139,12605,0,1730167873,13016.787657849993,65.82681980999769,53480.93047176001 2024-10-29,02:11:15.000,303,11032167,12565,0,1730167874,13016.780921539998,65.81272154999897,53480.83265208 2024-10-29,02:11:16.000,303,11032112,12645,0,1730167875,13016.753976300002,65.77747590000217,53480.83963920001 2024-10-29,02:11:17.000,303,11032099,12565,0,1730167876,13016.706822129992,65.81977067999833,53480.818677840005 2024-10-29,02:11:18.000,303,11032111,12525,0,1730167877,13016.673140580002,65.77042677000281,53480.86060056001 2024-10-29,02:11:19.000,303,11032073,12725,0,1730167878,13016.693349510002,65.77747590000217,53480.83963920001 2024-10-29,02:11:20.000,303,11032177,12605,0,1730167879,13016.666404269992,65.7563285100041,53480.8047036 2024-10-29,02:11:21.000,303,11032144,12365,0,1730167880,13016.666404269992,65.72108286000002,53480.79771648 2024-10-29,02:11:22.000,303,11032106,12525,0,1730167881,13016.612513790002,65.73518111999874,53480.75579376 2024-10-29,02:11:23.000,303,11032138,12525,0,1730167882,13016.612513790002,65.69993547000195,53480.748806640004 2024-10-29,02:11:24.000,303,11032162,12605,0,1730167883,13016.578832239997,65.69288634000259,53480.72784528 2024-10-29,02:11:25.000,303,11032135,12645,0,1730167884,13016.558623309997,65.69288634000259,53480.748806640004 2024-10-29,02:11:26.000,303,11032117,12445,0,1730167885,13016.545150689992,65.65059155999916,53480.72784528 2024-10-29,02:11:27.000,303,11032170,12445,0,1730167886,13016.524941759992,65.65059155999916,53480.71387104001 2024-10-29,02:11:28.000,303,11032161,12325,0,1730167887,13016.538414379997,65.65059155999916,53480.67893544 2024-10-29,02:11:29.000,303,11032127,12405,0,1730167888,13016.491260210001,65.65059155999916,53480.63701272 2024-10-29,02:11:30.000,303,11032092,12485,0,1730167889,13016.471051280001,65.63649330000044,53480.65797408 2024-10-29,02:11:31.000,303,11032151,12645,0,1730167890,13016.504732829992,65.608296780003,53480.6649612 2024-10-29,02:11:32.000,303,11032131,12605,0,1730167891,13016.444106039991,65.63649330000044,53480.63701272 2024-10-29,02:11:33.000,303,11032071,12485,0,1730167892,13016.437369729996,65.6435424299998,53480.60906424 2024-10-29,02:11:34.000,303,11032113,12445,0,1730167893,13016.450842350001,65.63649330000044,53480.63701272 2024-10-29,02:11:35.000,303,11032082,12565,0,1730167894,13016.396951869996,65.6435424299998,53480.60906424 2024-10-29,02:11:36.000,303,11032126,12725,0,1730167895,13016.403688179991,65.62239504000172,53480.60906424 2024-10-29,02:11:37.000,303,11032121,12565,0,1730167896,13016.37000663,65.6435424299998,53480.602077120006 2024-10-29,02:11:38.000,303,11032090,12525,0,1730167897,13016.39021556,65.65764068999852,53480.56714152 2024-10-29,02:11:39.000,303,11032148,12725,0,1730167898,13016.37000663,65.62239504000172,53480.54618016001 2024-10-29,02:11:40.000,303,11032104,12725,0,1730167899,13016.34306138999,65.67173895000451,53480.581115760004 2024-10-29,02:11:41.000,303,11032113,12285,0,1730167900,13016.32285245999,65.66468981999788,53480.51124456 2024-10-29,02:11:42.000,303,11032095,12645,0,1730167901,13016.32958877,65.66468981999788,53480.54618016001 2024-10-29,02:11:43.000,303,11032126,12965,0,1730167902,13016.295907219996,65.69288634000259,53480.52521880001 2024-10-29,02:11:44.000,303,11032119,12725,0,1730167903,13016.275698289995,65.67878808000387,53480.49727032 2024-10-29,02:11:45.000,303,11032130,12845,0,1730167904,13016.26222566999,65.67173895000451,53480.51124456 2024-10-29,02:11:46.000,303,11032116,12485,0,1730167905,13016.295907219996,65.67173895000451,53480.44137336 2024-10-29,02:11:47.000,303,11032169,12725,0,1730167906,13016.28917091,65.62239504000172,53480.44836048 2024-10-29,02:11:48.000,303,11032134,12565,0,1730167907,13016.28243459999,65.61534591000236,53480.46932184 2024-10-29,02:11:49.000,303,11032151,12605,0,1730167908,13016.22180780999,65.61534591000236,53480.434386240006 2024-10-29,02:11:50.000,303,11032095,12525,0,1730167909,13016.26222566999,65.59419852000428,53480.44137336 2024-10-29,02:11:51.000,303,11032168,12805,0,1730167910,13016.275698289995,65.58010025999829,53480.46233472 2024-10-29,02:11:52.000,303,11032126,12845,0,1730167911,13016.24201673999,65.56600199999957,53480.44137336 2024-10-29,02:11:53.000,303,11032085,12685,0,1730167912,13016.194862569995,65.58010025999829,53480.420412 2024-10-29,02:11:54.000,303,11032145,12605,0,1730167913,13016.22180780999,65.5448546100015,53480.385476400006 2024-10-29,02:11:55.000,303,11032110,12725,0,1730167914,13016.22854412,65.55895287000021,53480.44836048 2024-10-29,02:11:56.000,303,11032127,12525,0,1730167915,13016.22180780999,65.57305112999893,53480.37150216 2024-10-29,02:11:57.000,303,11032162,12565,0,1730167916,13016.20833519,65.53075635000278,53480.37848928001 2024-10-29,02:11:58.000,303,11032146,12605,0,1730167917,13016.26222566999,65.58714938999765,53480.33656656001 2024-10-29,02:11:59.000,303,11032114,12645,0,1730167918,13016.194862569995,65.608296780003,53480.32957944 2024-10-29,02:12:00.000,303,11032142,12605,0,1730167919,13016.20159887999,65.60124765000364,53480.29464384 2024-10-29,02:12:01.000,303,11032156,12685,0,1730167920,13016.18812626,65.61534591000236,53480.30861808001 2024-10-29,02:12:02.000,303,11032144,12725,0,1730167921,13016.194862569995,65.61534591000236,53480.29464384 2024-10-29,02:12:03.000,303,11032100,12485,0,1730167922,13016.1477084,65.62944417000108,53480.2806696 2024-10-29,02:12:04.000,303,11032148,12685,0,1730167923,13016.08708161,65.63649330000044,53480.245734000004 2024-10-29,02:12:05.000,303,11032127,12645,0,1730167924,13016.073608989995,65.62239504000172,53480.23874688001 2024-10-29,02:12:06.000,303,11032129,12485,0,1730167925,13016.08708161,65.63649330000044,53480.23175976 2024-10-29,02:12:07.000,303,11032082,12725,0,1730167926,13016.053400059995,65.6435424299998,53480.21079840001 2024-10-29,02:12:08.000,303,11032094,12645,0,1730167927,13015.99950957999,65.65764068999852,53480.23874688001 2024-10-29,02:12:09.000,303,11032129,12725,0,1730167928,13015.952355409994,65.69993547000195,53480.13394008 2024-10-29,02:12:10.000,303,11032157,12245,0,1730167929,13015.99950957999,65.67173895000451,53480.196824160004 2024-10-29,02:12:11.000,303,11032094,12525,0,1730167930,13015.93888278999,65.68583721000323,53480.20381128 2024-10-29,02:12:12.000,303,11032130,12605,0,1730167931,13015.925410169999,65.65764068999852,53480.18284992 2024-10-29,02:12:13.000,303,11032091,12725,0,1730167932,13015.952355409994,65.65059155999916,53480.13394008 2024-10-29,02:12:14.000,303,11032134,12525,0,1730167933,13015.925410169999,65.6435424299998,53480.11297872 2024-10-29,02:12:15.000,303,11032122,12805,0,1730167934,13015.925410169999,65.62944417000108,53480.11297872 2024-10-29,02:12:16.000,303,11032113,12285,0,1730167935,13015.905201239999,65.62944417000108,53480.11996584001 2024-10-29,02:12:17.000,303,11032126,12405,0,1730167936,13015.89846492999,65.62944417000108,53480.11297872 2024-10-29,02:12:18.000,303,11032116,12645,0,1730167937,13015.91867385999,65.608296780003,53480.06406888 2024-10-29,02:12:19.000,303,11032144,12685,0,1730167938,13015.911937549994,65.58714938999765,53480.0361204 2024-10-29,02:12:20.000,303,11032132,12445,0,1730167939,13015.911937549994,65.57305112999893,53480.07105600001 2024-10-29,02:12:21.000,303,11032104,12965,0,1730167940,13015.932146479994,65.57305112999893,53480.099004480006 2024-10-29,02:12:22.000,303,11032123,12565,0,1730167941,13015.93888278999,65.53075635000278,53480.02214616001 2024-10-29,02:12:23.000,303,11032193,12565,0,1730167942,13015.925410169999,65.53075635000278,53480.04310752001 2024-10-29,02:12:24.000,303,11032090,12885,0,1730167943,13015.945619099999,65.51665809000406,53480.02214616001 2024-10-29,02:12:25.000,303,11032081,12805,0,1730167944,13015.97930064999,65.52370722000342,53479.9662492 2024-10-29,02:12:26.000,303,11032114,12685,0,1730167945,13015.96582803,65.5096089600047,53479.980223440005 2024-10-29,02:12:27.000,303,11032145,12645,0,1730167946,13015.98603696,65.5096089600047,53480.00817192 2024-10-29,02:12:28.000,303,11032117,12645,0,1730167947,13015.972564339994,65.48846156999934,53479.980223440005 2024-10-29,02:12:29.000,303,11032123,12645,0,1730167948,13015.97930064999,65.4955106999987,53479.99419768 2024-10-29,02:12:30.000,303,11032096,12685,0,1730167949,13016.012982199994,65.47436331000063,53479.97323632001 2024-10-29,02:12:31.000,303,11032134,12725,0,1730167950,13016.01971850999,65.48846156999934,53479.97323632001 2024-10-29,02:12:32.000,303,11032091,12725,0,1730167951,13016.03992743999,65.44616679000319,53479.97323632001 2024-10-29,02:12:33.000,303,11032129,12605,0,1730167952,13016.03992743999,65.43206853000447,53479.97323632001 2024-10-29,02:12:34.000,303,11032119,12725,0,1730167953,13016.03992743999,65.41092113999912,53479.95227496001 2024-10-29,02:12:35.000,303,11032132,12645,0,1730167954,13016.12749947,65.40387200999976,53479.93830072 2024-10-29,02:12:36.000,303,11032149,12445,0,1730167955,13016.114026849995,65.41092113999912,53479.97323632001 2024-10-29,02:12:37.000,303,11032092,12445,0,1730167956,13016.154444709995,65.3968228800004,53480.00817192 2024-10-29,02:12:38.000,303,11032111,12445,0,1730167957,13016.174653639995,65.37567549000232,53479.94528784 2024-10-29,02:12:39.000,303,11032145,12645,0,1730167958,13016.18138994999,65.38977375000104,53479.97323632001 2024-10-29,02:12:40.000,303,11032109,12605,0,1730167959,13016.16791733,65.38272462000168,53479.980223440005 2024-10-29,02:12:41.000,303,11032057,12725,0,1730167960,13016.174653639995,65.37567549000232,53479.95227496001 2024-10-29,02:12:42.000,303,11032062,12645,0,1730167961,13016.20159887999,65.36862636000296,53479.95926208 2024-10-29,02:12:43.000,303,11032125,12725,0,1730167962,13016.20159887999,65.37567549000232,53479.91733936 2024-10-29,02:12:44.000,303,11032122,12645,0,1730167963,13016.20159887999,65.35452810000425,53479.9662492 2024-10-29,02:12:45.000,303,11032130,12325,0,1730167964,13016.24875305,65.31223332000081,53479.94528784 2024-10-29,02:12:46.000,303,11032100,12765,0,1730167965,13016.22854412,65.32633157999953,53479.896378 2024-10-29,02:12:47.000,303,11032057,12765,0,1730167966,13016.24201673999,65.33338070999889,53479.882403760006 2024-10-29,02:12:48.000,303,11032067,12565,0,1730167967,13016.24875305,65.31223332000081,53479.94528784 2024-10-29,02:12:49.000,303,11032136,12525,0,1730167968,13016.26222566999,65.32633157999953,53479.95926208 2024-10-29,02:12:50.000,303,11032094,12605,0,1730167969,13016.30264352999,65.35452810000425,53479.90336512001 2024-10-29,02:12:51.000,303,11032088,12685,0,1730167970,13016.30937984,65.34042983999825,53479.91733936 2024-10-29,02:12:52.000,303,11032110,12645,0,1730167971,13016.356534009996,65.36862636000296,53479.910352240004 2024-10-29,02:12:53.000,303,11032199,12525,0,1730167972,13016.316116149996,65.33338070999889,53479.99419768 2024-10-29,02:12:54.000,303,11032127,12765,0,1730167973,13016.34306138999,65.34042983999825,53479.95227496001 2024-10-29,02:12:55.000,303,11032130,12845,0,1730167974,13016.363270319991,65.32633157999953,53479.910352240004 2024-10-29,02:12:56.000,303,11032157,12605,0,1730167975,13016.32285245999,65.30518419000146,53479.88939088 2024-10-29,02:12:57.000,303,11032146,12685,0,1730167976,13016.336325079996,65.27698767000402,53479.87541664001 2024-10-29,02:12:58.000,303,11032137,12525,0,1730167977,13016.383479249991,65.29108593000274,53479.84746816 2024-10-29,02:12:59.000,303,11032141,12525,0,1730167978,13016.336325079996,65.25584027999867,53479.83349392001 2024-10-29,02:13:00.000,303,11032126,12605,0,1730167979,13016.3497977,65.23469289000059,53479.85445528001 2024-10-29,02:13:01.000,303,11032110,12805,0,1730167980,13016.383479249991,65.2487911499993,53479.896378 2024-10-29,02:13:02.000,303,11032101,12765,0,1730167981,13016.376742939996,65.22764376000123,53479.882403760006 2024-10-29,02:13:03.000,303,11032161,12845,0,1730167982,13016.39021556,65.21354550000251,53479.88939088 2024-10-29,02:13:04.000,303,11032083,12445,0,1730167983,13016.396951869996,65.19944724000379,53479.896378 2024-10-29,02:13:05.000,303,11032131,12685,0,1730167984,13016.376742939996,65.17829984999844,53479.86842952 2024-10-29,02:13:06.000,303,11032107,12605,0,1730167985,13016.39021556,65.16420158999972,53479.93830072 2024-10-29,02:13:07.000,303,11032099,12605,0,1730167986,13016.396951869996,65.16420158999972,53479.910352240004 2024-10-29,02:13:08.000,303,11032166,12685,0,1730167987,13016.363270319991,65.16420158999972,53479.91733936 2024-10-29,02:13:09.000,303,11032145,12605,0,1730167988,13016.363270319991,65.12895594000292,53479.910352240004 2024-10-29,02:13:10.000,303,11032111,12685,0,1730167989,13016.39021556,65.14305420000164,53479.91733936 2024-10-29,02:13:11.000,303,11032133,12605,0,1730167990,13016.41042449,65.12895594000292,53479.910352240004 2024-10-29,02:13:12.000,303,11032163,12565,0,1730167991,13016.423897109991,65.09371028999885,53479.88939088 2024-10-29,02:13:13.000,303,11032099,12725,0,1730167992,13016.437369729996,65.09371028999885,53479.910352240004 2024-10-29,02:13:14.000,303,11032147,12685,0,1730167993,13016.423897109991,65.03026812000462,53479.92432648001 2024-10-29,02:13:15.000,303,11032138,12605,0,1730167994,13016.430633420001,65.03026812000462,53479.91733936 2024-10-29,02:13:16.000,303,11032110,12645,0,1730167995,13016.444106039991,64.99502247000055,53479.87541664001 2024-10-29,02:13:17.000,303,11032110,12445,0,1730167996,13016.423897109991,65.03731725000398,53479.90336512001 2024-10-29,02:13:18.000,303,11032150,12685,0,1730167997,13016.444106039991,64.99502247000055,53479.882403760006 2024-10-29,02:13:19.000,303,11032128,12445,0,1730167998,13016.450842350001,64.99502247000055,53479.91733936 2024-10-29,02:13:20.000,303,11032134,12805,0,1730167999,13016.417160799996,64.9386294299984,53479.92432648001 2024-10-29,02:13:21.000,303,11032096,12325,0,1730168000,13016.450842350001,65.00207159999991,53479.85445528001 2024-10-29,02:13:22.000,303,11032175,12605,0,1730168001,13016.417160799996,64.94567855999776,53479.87541664001 2024-10-29,02:13:23.000,303,11032177,12685,0,1730168002,13016.396951869996,64.89633465000225,53479.93830072 2024-10-29,02:13:24.000,303,11032155,12645,0,1730168003,13016.396951869996,64.89633465000225,53479.90336512001 2024-10-29,02:13:25.000,303,11032142,12445,0,1730168004,13016.437369729996,64.87518726000417,53479.91733936 2024-10-29,02:13:26.000,303,11032146,12605,0,1730168005,13016.363270319991,64.86108899999817,53479.910352240004 2024-10-29,02:13:27.000,303,11032136,12965,0,1730168006,13016.3497977,64.86813813000481,53479.92432648001 2024-10-29,02:13:28.000,303,11032166,12645,0,1730168007,13016.363270319991,64.88223639000353,53479.896378 2024-10-29,02:13:29.000,303,11032130,12605,0,1730168008,13016.37000663,64.86813813000481,53479.90336512001 2024-10-29,02:13:30.000,303,11032160,12565,0,1730168009,13016.3497977,64.88928552000289,53479.84746816 2024-10-29,02:13:31.000,303,11032151,12645,0,1730168010,13016.34306138999,64.8399416100001,53479.86842952 2024-10-29,02:13:32.000,303,11032136,12845,0,1730168011,13016.34306138999,64.86108899999817,53479.861442400004 2024-10-29,02:13:33.000,303,11032159,12725,0,1730168012,13016.316116149996,64.83289248000074,53479.812532560005 2024-10-29,02:13:34.000,303,11032094,12605,0,1730168013,13016.363270319991,64.81879422000202,53479.84048104 2024-10-29,02:13:35.000,303,11032160,12965,0,1730168014,13016.356534009996,64.82584335000138,53479.84746816 2024-10-29,02:13:36.000,303,11032105,12525,0,1730168015,13016.32958877,64.82584335000138,53479.7915712 2024-10-29,02:13:37.000,303,11032153,12645,0,1730168016,13016.34306138999,64.78354856999795,53479.714712880006 2024-10-29,02:13:38.000,303,11032163,12645,0,1730168017,13016.316116149996,64.76240117999987,53479.72868712 2024-10-29,02:13:39.000,303,11032138,12565,0,1730168018,13016.32285245999,64.77649943999859,53479.74964848 2024-10-29,02:13:40.000,303,11032149,12805,0,1730168019,13016.37000663,64.77649943999859,53479.693751520004 2024-10-29,02:13:41.000,303,11032165,12405,0,1730168020,13016.32958877,64.74830292000115,53479.67977728 2024-10-29,02:13:42.000,303,11032164,12805,0,1730168021,13016.363270319991,64.75535205000051,53479.72868712 2024-10-29,02:13:43.000,303,11032139,12685,0,1730168022,13016.3497977,64.75535205000051,53479.714712880006 2024-10-29,02:13:44.000,303,11032164,12565,0,1730168023,13016.37000663,64.74830292000115,53479.67977728 2024-10-29,02:13:45.000,303,11032153,12725,0,1730168024,13016.356534009996,64.70600813999772,53479.693751520004 2024-10-29,02:13:46.000,303,11032145,12685,0,1730168025,13016.383479249991,64.72010640000371,53479.70772576001 2024-10-29,02:13:47.000,303,11032147,12725,0,1730168026,13016.34306138999,64.691909879999,53479.67977728 2024-10-29,02:13:48.000,303,11032174,12645,0,1730168027,13016.376742939996,64.64961510000285,53479.693751520004 2024-10-29,02:13:49.000,303,11032143,12445,0,1730168028,13016.3497977,64.62141857999814,53479.66580304001 2024-10-29,02:13:50.000,303,11032114,12645,0,1730168029,13016.356534009996,64.62846771000477,53479.70772576001 2024-10-29,02:13:51.000,303,11032084,12725,0,1730168030,13016.30937984,64.60027119000006,53479.6518288 2024-10-29,02:13:52.000,303,11032119,12605,0,1730168031,13016.32285245999,64.61436944999878,53479.65881592 2024-10-29,02:13:53.000,303,11032126,12565,0,1730168032,13016.30937984,64.57207467000262,53479.60990608 2024-10-29,02:13:54.000,303,11032113,12765,0,1730168033,13016.30937984,64.53682901999855,53479.63086744 2024-10-29,02:13:55.000,303,11032144,12805,0,1730168034,13016.24875305,64.52273075999983,53479.56798336001 2024-10-29,02:13:56.000,303,11032130,12725,0,1730168035,13016.235280429995,64.50863250000111,53479.547022000006 2024-10-29,02:13:57.000,303,11032136,12565,0,1730168036,13016.255489359995,64.50158337000175,53479.547022000006 2024-10-29,02:13:58.000,303,11032091,12845,0,1730168037,13016.24201673999,64.50863250000111,53479.547022000006 2024-10-29,02:13:59.000,303,11032113,12645,0,1730168038,13016.255489359995,64.47338685000432,53479.55400912 2024-10-29,02:14:00.000,303,11032123,12645,0,1730168039,13016.235280429995,64.47338685000432,53479.526060640004 2024-10-29,02:14:01.000,303,11032108,12885,0,1730168040,13016.24201673999,64.41699381000217,53479.49112504 2024-10-29,02:14:02.000,303,11032133,12565,0,1730168041,13016.235280429995,64.45223945999896,53479.49112504 2024-10-29,02:14:03.000,303,11032154,12525,0,1730168042,13016.18812626,64.40994468000281,53479.49811216001 2024-10-29,02:14:04.000,303,11032175,12845,0,1730168043,13016.20833519,64.40289555000345,53479.526060640004 2024-10-29,02:14:05.000,303,11032165,12925,0,1730168044,13016.194862569995,64.39584642000409,53479.51907352001 2024-10-29,02:14:06.000,303,11032152,12845,0,1730168045,13016.20833519,64.39584642000409,53479.477150800005 2024-10-29,02:14:07.000,303,11032136,12645,0,1730168046,13016.215071499995,64.38879729000473,53479.49811216001 2024-10-29,02:14:08.000,303,11032156,12765,0,1730168047,13016.18138994999,64.3817481599981,53479.428240960005 2024-10-29,02:14:09.000,303,11032115,12805,0,1730168048,13016.20159887999,64.39584642000409,53479.4422152 2024-10-29,02:14:10.000,303,11032125,12765,0,1730168049,13016.154444709995,64.40289555000345,53479.4422152 2024-10-29,02:14:11.000,303,11032158,12605,0,1730168050,13016.14097208999,64.40289555000345,53479.38631824 2024-10-29,02:14:12.000,303,11032122,12605,0,1730168051,13016.12749947,64.40289555000345,53479.38631824 2024-10-29,02:14:13.000,303,11032119,12525,0,1730168052,13016.08708161,64.42404294000153,53479.40029248001 2024-10-29,02:14:14.000,303,11032146,12565,0,1730168053,13016.06687268,64.41699381000217,53479.39330536 2024-10-29,02:14:15.000,303,11032151,12605,0,1730168054,13016.10055422999,64.40994468000281,53479.37234400001 2024-10-29,02:14:16.000,303,11032145,12605,0,1730168055,13016.053400059995,64.40289555000345,53479.38631824 2024-10-29,02:14:17.000,303,11032156,12885,0,1730168056,13016.06687268,64.39584642000409,53479.35138264001 2024-10-29,02:14:18.000,303,11032152,12485,0,1730168057,13016.053400059995,64.40289555000345,53479.32343416 2024-10-29,02:14:19.000,303,11032152,12805,0,1730168058,13016.02645482,64.37469902999874,53479.28151144001 2024-10-29,02:14:20.000,303,11032130,12445,0,1730168059,13016.00624589,64.33945338000194,53479.25356296001 2024-10-29,02:14:21.000,303,11032146,12645,0,1730168060,13016.03992743999,64.3112568600045,53479.2675372 2024-10-29,02:14:22.000,303,11032145,12605,0,1730168061,13016.03992743999,64.33240425000258,53479.28151144001 2024-10-29,02:14:23.000,303,11032129,12725,0,1730168062,13015.98603696,64.35355164000066,53479.22561448 2024-10-29,02:14:24.000,303,11032138,12565,0,1730168063,13015.98603696,64.30420772999787,53479.24657584 2024-10-29,02:14:25.000,303,11032114,12565,0,1730168064,13015.97930064999,64.35355164000066,53479.17670464 2024-10-29,02:14:26.000,303,11032149,12565,0,1730168065,13016.01971850999,64.36060077000002,53479.20465312001 2024-10-29,02:14:27.000,303,11032111,12405,0,1730168066,13015.97930064999,64.35355164000066,53479.16971752 2024-10-29,02:14:28.000,303,11032135,12445,0,1730168067,13015.972564339994,64.33945338000194,53479.25356296001 2024-10-29,02:14:29.000,303,11032107,12605,0,1730168068,13015.95909171999,64.3465025100013,53479.20465312001 2024-10-29,02:14:30.000,303,11032156,12805,0,1730168069,13015.945619099999,64.3465025100013,53479.211640240006 2024-10-29,02:14:31.000,303,11032144,12605,0,1730168070,13015.95909171999,64.36764989999938,53479.14875616 2024-10-29,02:14:32.000,303,11032104,12525,0,1730168071,13015.97930064999,64.3465025100013,53479.20465312001 2024-10-29,02:14:33.000,303,11032144,12445,0,1730168072,13015.95909171999,64.39584642000409,53479.16971752 2024-10-29,02:14:34.000,303,11032142,12605,0,1730168073,13015.93888278999,64.39584642000409,53479.14875616 2024-10-29,02:14:35.000,303,11032166,12605,0,1730168074,13015.945619099999,64.38879729000473,53479.12080768 2024-10-29,02:14:36.000,303,11032118,12685,0,1730168075,13015.96582803,64.40994468000281,53479.18369176001 2024-10-29,02:14:37.000,303,11032153,12605,0,1730168076,13015.972564339994,64.42404294000153,53479.16971752 2024-10-29,02:14:38.000,303,11032162,12645,0,1730168077,13015.952355409994,64.38879729000473,53479.11382056001 2024-10-29,02:14:39.000,303,11032151,12485,0,1730168078,13015.992773269994,64.41699381000217,53479.10683344 2024-10-29,02:14:40.000,303,11032164,12645,0,1730168079,13015.97930064999,64.4451903299996,53479.12080768 2024-10-29,02:14:41.000,303,11032139,12445,0,1730168080,13015.97930064999,64.45223945999896,53479.10683344 2024-10-29,02:14:42.000,303,11032132,12805,0,1730168081,13016.02645482,64.46633771999768,53479.10683344 2024-10-29,02:14:43.000,303,11032146,12725,0,1730168082,13016.04666375,64.48043598000368,53479.09984632 2024-10-29,02:14:44.000,303,11032141,12645,0,1730168083,13016.033191129995,64.45223945999896,53479.0579236 2024-10-29,02:14:45.000,303,11032142,12805,0,1730168084,13016.03992743999,64.45928858999832,53479.071897840004 2024-10-29,02:14:46.000,303,11032102,12645,0,1730168085,13016.053400059995,64.48043598000368,53479.022988000004 2024-10-29,02:14:47.000,303,11032147,12565,0,1730168086,13016.08708161,64.47338685000432,53479.06491072001 2024-10-29,02:14:48.000,303,11032172,12805,0,1730168087,13016.06687268,64.50158337000175,53479.02997512 2024-10-29,02:14:49.000,303,11032112,12605,0,1730168088,13016.093817919995,64.43814120000025,53479.05093648 2024-10-29,02:14:50.000,303,11032130,12885,0,1730168089,13016.14097208999,64.45928858999832,53479.0579236 2024-10-29,02:14:51.000,303,11032132,12725,0,1730168090,13016.14097208999,64.48043598000368,53479.092859200005 2024-10-29,02:14:52.000,303,11032119,12805,0,1730168091,13016.16118101999,64.4945342400024,53479.07888496 2024-10-29,02:14:53.000,303,11032128,12725,0,1730168092,13016.14097208999,64.53682901999855,53479.07888496 2024-10-29,02:14:54.000,303,11032132,12965,0,1730168093,13016.18138994999,64.51568163000047,53479.05093648 2024-10-29,02:14:55.000,303,11032153,12645,0,1730168094,13016.174653639995,64.55092728000454,53479.071897840004 2024-10-29,02:14:56.000,303,11032141,12685,0,1730168095,13016.174653639995,64.54387814999791,53479.03696224001 2024-10-29,02:14:57.000,303,11032179,12605,0,1730168096,13016.18138994999,64.56502554000326,53479.06491072001 2024-10-29,02:14:58.000,303,11032195,12805,0,1730168097,13016.174653639995,64.56502554000326,53478.9880524 2024-10-29,02:14:59.000,303,11032122,12845,0,1730168098,13016.16118101999,64.56502554000326,53479.022988000004 2024-10-29,02:15:00.000,303,11032190,12605,0,1730168099,13016.18138994999,64.56502554000326,53479.022988000004 2024-10-29,02:15:01.000,303,11032104,12445,0,1730168100,13016.18812626,64.58617293000134,53479.00202664 2024-10-29,02:15:02.000,303,11032157,12565,0,1730168101,13016.20833519,64.5932220600007,53479.071897840004 2024-10-29,02:15:03.000,303,11032176,12605,0,1730168102,13016.154444709995,64.60732031999942,53479.05093648 2024-10-29,02:15:04.000,303,11032154,12725,0,1730168103,13016.20159887999,64.57912380000198,53479.03696224001 2024-10-29,02:15:05.000,303,11032153,12485,0,1730168104,13016.215071499995,64.57912380000198,53479.03696224001 2024-10-29,02:15:06.000,303,11032137,12525,0,1730168105,13016.194862569995,64.58617293000134,53479.01600088001 2024-10-29,02:15:07.000,303,11032103,12325,0,1730168106,13016.22180780999,64.5579764100039,53479.03696224001 2024-10-29,02:15:08.000,303,11032105,12445,0,1730168107,13016.194862569995,64.5579764100039,53479.03696224001 2024-10-29,02:15:09.000,303,11032151,12725,0,1730168108,13016.20159887999,64.60732031999942,53478.9880524 2024-10-29,02:15:10.000,303,11032139,12645,0,1730168109,13016.20159887999,64.57207467000262,53479.0579236 2024-10-29,02:15:11.000,303,11032149,12525,0,1730168110,13016.16791733,64.58617293000134,53479.02997512 2024-10-29,02:15:12.000,303,11032157,12645,0,1730168111,13016.16118101999,64.5579764100039,53479.03696224001 2024-10-29,02:15:13.000,303,11032119,12565,0,1730168112,13016.154444709995,64.5579764100039,53479.02997512 2024-10-29,02:15:14.000,303,11032110,12645,0,1730168113,13016.12076315999,64.54387814999791,53479.02997512 2024-10-29,02:15:15.000,303,11032144,12805,0,1730168114,13016.10055422999,64.56502554000326,53478.98106528 2024-10-29,02:15:16.000,303,11032116,12565,0,1730168115,13016.10729054,64.57207467000262,53479.01600088001 2024-10-29,02:15:17.000,303,11032166,12685,0,1730168116,13016.114026849995,64.53682901999855,53479.0579236 2024-10-29,02:15:18.000,303,11032149,12485,0,1730168117,13016.033191129995,64.55092728000454,53478.99503952001 2024-10-29,02:15:19.000,303,11032158,12445,0,1730168118,13016.033191129995,64.51568163000047,53478.98106528 2024-10-29,02:15:20.000,303,11032166,12605,0,1730168119,13016.00624589,64.48748511000304,53479.01600088001 2024-10-29,02:15:21.000,303,11032153,12405,0,1730168120,13015.952355409994,64.48748511000304,53478.974078160005 2024-10-29,02:15:22.000,303,11032146,12525,0,1730168121,13015.952355409994,64.45928858999832,53478.94612968001 2024-10-29,02:15:23.000,303,11032162,12765,0,1730168122,13015.91867385999,64.46633771999768,53478.96709104001 2024-10-29,02:15:24.000,303,11032204,12725,0,1730168123,13015.891728619994,64.43109207000089,53478.96709104001 2024-10-29,02:15:25.000,303,11032118,12725,0,1730168124,13015.851310759994,64.41699381000217,53478.96709104001 2024-10-29,02:15:26.000,303,11032163,12445,0,1730168125,13015.817629209989,64.40289555000345,53478.904206960004 2024-10-29,02:15:27.000,303,11032167,12685,0,1730168126,13015.831101829994,64.3465025100013,53478.91119408 2024-10-29,02:15:28.000,303,11032137,12605,0,1730168127,13015.797420279989,64.35355164000066,53478.91818120001 2024-10-29,02:15:29.000,303,11032136,12685,0,1730168128,13015.777211349989,64.35355164000066,53478.86927136001 2024-10-29,02:15:30.000,303,11032150,12725,0,1730168129,13015.777211349989,64.30420772999787,53478.876258480006 2024-10-29,02:15:31.000,303,11032114,12645,0,1730168130,13015.723320869998,64.3112568600045,53478.89023272 2024-10-29,02:15:32.000,303,11032081,12845,0,1730168131,13015.696375629988,64.247814690003,53478.86927136001 2024-10-29,02:15:33.000,303,11032192,12605,0,1730168132,13015.757002419989,64.24076556000364,53478.876258480006 2024-10-29,02:15:34.000,303,11032175,12685,0,1730168133,13015.716584559988,64.21256903999893,53478.86228424 2024-10-29,02:15:35.000,303,11032176,12645,0,1730168134,13015.676166699988,64.21256903999893,53478.855297120004 2024-10-29,02:15:36.000,303,11032145,12645,0,1730168135,13015.682903009998,64.17027426000277,53478.806387280005 2024-10-29,02:15:37.000,303,11032158,12525,0,1730168136,13015.655957769988,64.19142165000085,53478.86228424 2024-10-29,02:15:38.000,303,11032175,13005,0,1730168137,13015.682903009998,64.1491268700047,53478.84132288 2024-10-29,02:15:39.000,303,11032117,12525,0,1730168138,13015.629012529993,64.17027426000277,53478.806387280005 2024-10-29,02:15:40.000,303,11032144,12605,0,1730168139,13015.595330980002,64.17027426000277,53478.75049032001 2024-10-29,02:15:41.000,303,11032123,12845,0,1730168140,13015.615539910003,64.15617600000405,53478.75049032001 2024-10-29,02:15:42.000,303,11032121,12685,0,1730168141,13015.588594669993,64.11388122000062,53478.72254184 2024-10-29,02:15:43.000,303,11032135,12805,0,1730168142,13015.622276219998,64.10683209000126,53478.72952896001 2024-10-29,02:15:44.000,303,11032113,12565,0,1730168143,13015.568385739993,64.10683209000126,53478.708567600006 2024-10-29,02:15:45.000,303,11032151,12885,0,1730168144,13015.622276219998,64.08568470000318,53478.71555472 2024-10-29,02:15:46.000,303,11032129,12765,0,1730168145,13015.622276219998,64.08568470000318,53478.72952896001 2024-10-29,02:15:47.000,303,11032124,12725,0,1730168146,13015.608803599993,64.07863557000383,53478.687606240004 2024-10-29,02:15:48.000,303,11032131,12725,0,1730168147,13015.622276219998,64.07863557000383,53478.66664488 2024-10-29,02:15:49.000,303,11032152,12725,0,1730168148,13015.635748840003,64.06453730999783,53478.673632 2024-10-29,02:15:50.000,303,11032127,12685,0,1730168149,13015.602067289998,64.02929166000104,53478.62472216 2024-10-29,02:15:51.000,303,11032141,12965,0,1730168150,13015.608803599993,64.07863557000383,53478.65965776001 2024-10-29,02:15:52.000,303,11032123,12725,0,1730168151,13015.649221459993,64.10683209000126,53478.687606240004 2024-10-29,02:15:53.000,303,11032131,12605,0,1730168152,13015.629012529993,64.05748817999847,53478.62472216 2024-10-29,02:15:54.000,303,11032128,12605,0,1730168153,13015.608803599993,64.08568470000318,53478.58279944001 2024-10-29,02:15:55.000,303,11032097,12805,0,1730168154,13015.629012529993,64.11388122000062,53478.63170928001 2024-10-29,02:15:56.000,303,11032108,12645,0,1730168155,13015.615539910003,64.12093034999998,53478.57581232 2024-10-29,02:15:57.000,303,11032144,12565,0,1730168156,13015.615539910003,64.1984707800002,53478.59677368 2024-10-29,02:15:58.000,303,11032152,12805,0,1730168157,13015.615539910003,64.22666729999764,53478.52690248 2024-10-29,02:15:59.000,303,11032116,12485,0,1730168158,13015.602067289998,64.20551990999957,53478.50594112 2024-10-29,02:16:00.000,303,11032131,12485,0,1730168159,13015.649221459993,64.22666729999764,53478.50594112 2024-10-29,02:16:01.000,303,11032141,12605,0,1730168160,13015.655957769988,64.23371643000428,53478.484979759996 2024-10-29,02:16:02.000,303,11032123,12605,0,1730168161,13015.629012529993,64.247814690003,53478.47799264 2024-10-29,02:16:03.000,303,11032161,12845,0,1730168162,13015.669430389993,64.28306033999979,53478.519915360004 2024-10-29,02:16:04.000,303,11032107,12485,0,1730168163,13015.642485149998,64.29010946999915,53478.471005520005 2024-10-29,02:16:05.000,303,11032120,12605,0,1730168164,13015.635748840003,64.28306033999979,53478.484979759996 2024-10-29,02:16:06.000,303,11032128,12525,0,1730168165,13015.649221459993,64.29010946999915,53478.471005520005 2024-10-29,02:16:07.000,303,11032133,12485,0,1730168166,13015.669430389993,64.29715859999851,53478.4290828 2024-10-29,02:16:08.000,303,11032131,12605,0,1730168167,13015.649221459993,64.29715859999851,53478.45004416 2024-10-29,02:16:09.000,303,11032105,12685,0,1730168168,13015.655957769988,64.31830599000386,53478.47799264 2024-10-29,02:16:10.000,303,11032159,12285,0,1730168169,13015.642485149998,64.29715859999851,53478.50594112 2024-10-29,02:16:11.000,303,11032135,12765,0,1730168170,13015.635748840003,64.33945338000194,53478.46401840001 2024-10-29,02:16:12.000,303,11032137,12365,0,1730168171,13015.649221459993,64.30420772999787,53478.46401840001 2024-10-29,02:16:13.000,303,11032152,12525,0,1730168172,13015.676166699988,64.30420772999787,53478.49196688001 2024-10-29,02:16:14.000,303,11032112,12605,0,1730168173,13015.696375629988,64.29715859999851,53478.4290828 2024-10-29,02:16:15.000,303,11032123,12725,0,1730168174,13015.662694079998,64.3112568600045,53478.43606992 2024-10-29,02:16:16.000,303,11032121,12605,0,1730168175,13015.682903009998,64.31830599000386,53478.40113432 2024-10-29,02:16:17.000,303,11032094,12725,0,1730168176,13015.682903009998,64.29010946999915,53478.40812144 2024-10-29,02:16:18.000,303,11032088,12645,0,1730168177,13015.655957769988,64.26896208000107,53478.44305704001 2024-10-29,02:16:19.000,303,11032130,12525,0,1730168178,13015.703111939998,64.21961816999828,53478.352224480004 2024-10-29,02:16:20.000,303,11032134,12645,0,1730168179,13015.676166699988,64.22666729999764,53478.44305704001 2024-10-29,02:16:21.000,303,11032070,12685,0,1730168180,13015.730057179993,64.22666729999764,53478.40113432 2024-10-29,02:16:22.000,303,11032141,12485,0,1730168181,13015.676166699988,64.18437252000149,53478.40812144 2024-10-29,02:16:23.000,303,11032163,12645,0,1730168182,13015.730057179993,64.21256903999893,53478.36619872001 2024-10-29,02:16:24.000,303,11032130,12645,0,1730168183,13015.703111939998,64.21961816999828,53478.38017296 2024-10-29,02:16:25.000,303,11032123,12645,0,1730168184,13015.709848249993,64.17027426000277,53478.41510856001 2024-10-29,02:16:26.000,303,11032095,12645,0,1730168185,13015.736793489988,64.17027426000277,53478.40812144 2024-10-29,02:16:27.000,303,11032115,12685,0,1730168186,13015.723320869998,64.20551990999957,53478.36619872001 2024-10-29,02:16:28.000,303,11032101,12605,0,1730168187,13015.736793489988,64.1491268700047,53478.40113432 2024-10-29,02:16:29.000,303,11032112,12445,0,1730168188,13015.736793489988,64.15617600000405,53478.33126312 2024-10-29,02:16:30.000,303,11032116,12685,0,1730168189,13015.723320869998,64.1491268700047,53478.36619872001 2024-10-29,02:16:31.000,303,11032076,12765,0,1730168190,13015.770475039993,64.17732339000213,53478.373185840006 2024-10-29,02:16:32.000,303,11032113,12605,0,1730168191,13015.790683969994,64.17027426000277,53478.33126312 2024-10-29,02:16:33.000,303,11032121,12685,0,1730168192,13015.777211349989,64.14207773999806,53478.3592116 2024-10-29,02:16:34.000,303,11032094,12645,0,1730168193,13015.770475039993,64.16322513000341,53478.33825024 2024-10-29,02:16:35.000,303,11032146,12525,0,1730168194,13015.810892899994,64.15617600000405,53478.3592116 2024-10-29,02:16:36.000,303,11032103,12565,0,1730168195,13015.790683969994,64.17732339000213,53478.352224480004 2024-10-29,02:16:37.000,303,11032138,12645,0,1730168196,13015.797420279989,64.15617600000405,53478.32427600001 2024-10-29,02:16:38.000,303,11032126,12605,0,1730168197,13015.817629209989,64.21256903999893,53478.3592116 2024-10-29,02:16:39.000,303,11032130,12645,0,1730168198,13015.810892899994,64.21256903999893,53478.40113432 2024-10-29,02:16:40.000,303,11032132,12685,0,1730168199,13015.831101829994,64.20551990999957,53478.36619872001 2024-10-29,02:16:41.000,303,11032115,12725,0,1730168200,13015.804156589998,64.24076556000364,53478.33825024 2024-10-29,02:16:42.000,303,11032108,12605,0,1730168201,13015.797420279989,64.21961816999828,53478.32427600001 2024-10-29,02:16:43.000,303,11032098,12725,0,1730168202,13015.797420279989,64.247814690003,53478.38716008 2024-10-29,02:16:44.000,303,11032106,12765,0,1730168203,13015.790683969994,64.24076556000364,53478.33825024 2024-10-29,02:16:45.000,303,11032132,12565,0,1730168204,13015.817629209989,64.24076556000364,53478.33126312 2024-10-29,02:16:46.000,303,11032107,12645,0,1730168205,13015.790683969994,64.25486382000236,53478.3592116 2024-10-29,02:16:47.000,303,11032122,12445,0,1730168206,13015.810892899994,64.27601121000043,53478.38017296 2024-10-29,02:16:48.000,303,11032135,12805,0,1730168207,13015.783947659998,64.29010946999915,53478.303314640005 2024-10-29,02:16:49.000,303,11032113,12685,0,1730168208,13015.770475039993,64.31830599000386,53478.28235328 2024-10-29,02:16:50.000,303,11032140,12765,0,1730168209,13015.770475039993,64.3112568600045,53478.2893404 2024-10-29,02:16:51.000,303,11032086,12765,0,1730168210,13015.716584559988,64.28306033999979,53478.2893404 2024-10-29,02:16:52.000,303,11032132,12725,0,1730168211,13015.770475039993,64.30420772999787,53478.26837904 2024-10-29,02:16:53.000,303,11032123,12605,0,1730168212,13015.723320869998,64.3465025100013,53478.27536616001 2024-10-29,02:16:54.000,303,11032126,12605,0,1730168213,13015.750266109993,64.33240425000258,53478.24741768001 2024-10-29,02:16:55.000,303,11032131,12525,0,1730168214,13015.730057179993,64.32535512000322,53478.2194692 2024-10-29,02:16:56.000,303,11032113,12445,0,1730168215,13015.730057179993,64.35355164000066,53478.26139192 2024-10-29,02:16:57.000,303,11032125,12605,0,1730168216,13015.763738729998,64.29010946999915,53478.254404800005 2024-10-29,02:16:58.000,303,11032116,12605,0,1730168217,13015.750266109993,64.3465025100013,53478.24741768001 2024-10-29,02:16:59.000,303,11032180,12765,0,1730168218,13015.750266109993,64.32535512000322,53478.24043056 2024-10-29,02:17:00.000,303,11032114,12805,0,1730168219,13015.730057179993,64.31830599000386,53478.205494960006 2024-10-29,02:17:01.000,303,11032134,12965,0,1730168220,13015.689639319993,64.33240425000258,53478.19152072 2024-10-29,02:17:02.000,303,11032158,12405,0,1730168221,13015.669430389993,64.33945338000194,53478.17754648001 2024-10-29,02:17:03.000,303,11032105,12565,0,1730168222,13015.709848249993,64.3465025100013,53478.17754648001 2024-10-29,02:17:04.000,303,11032110,12565,0,1730168223,13015.723320869998,64.3465025100013,53478.16357224 2024-10-29,02:17:05.000,303,11032132,12525,0,1730168224,13015.689639319993,64.36060077000002,53478.12863664001 2024-10-29,02:17:06.000,303,11032113,12645,0,1730168225,13015.676166699988,64.35355164000066,53478.17055936 2024-10-29,02:17:07.000,303,11032145,12645,0,1730168226,13015.655957769988,64.32535512000322,53478.17754648001 2024-10-29,02:17:08.000,303,11032102,12565,0,1730168227,13015.676166699988,64.36764989999938,53478.17055936 2024-10-29,02:17:09.000,303,11032116,12645,0,1730168228,13015.676166699988,64.33240425000258,53478.135623760005 2024-10-29,02:17:10.000,303,11032115,12565,0,1730168229,13015.649221459993,64.35355164000066,53478.135623760005 2024-10-29,02:17:11.000,303,11032124,12725,0,1730168230,13015.615539910003,64.3817481599981,53478.09370104 2024-10-29,02:17:12.000,303,11032074,12685,0,1730168231,13015.655957769988,64.36764989999938,53478.12164952 2024-10-29,02:17:13.000,303,11032063,12605,0,1730168232,13015.649221459993,64.32535512000322,53478.1146624 2024-10-29,02:17:14.000,303,11032088,12885,0,1730168233,13015.655957769988,64.29010946999915,53478.0447912 2024-10-29,02:17:15.000,303,11032147,12845,0,1730168234,13015.655957769988,64.31830599000386,53478.037804080006 2024-10-29,02:17:16.000,303,11032120,12445,0,1730168235,13015.682903009998,64.33240425000258,53478.086713920005 2024-10-29,02:17:17.000,303,11032109,12565,0,1730168236,13015.676166699988,64.32535512000322,53478.10068816 2024-10-29,02:17:18.000,303,11032091,12485,0,1730168237,13015.669430389993,64.33240425000258,53478.05177832 2024-10-29,02:17:19.000,303,11032148,12685,0,1730168238,13015.676166699988,64.29715859999851,53478.06575256 2024-10-29,02:17:20.000,303,11032117,12485,0,1730168239,13015.696375629988,64.26191295000172,53478.07273968 2024-10-29,02:17:21.000,303,11032126,12885,0,1730168240,13015.763738729998,64.28306033999979,53478.086713920005 2024-10-29,02:17:22.000,303,11032128,12725,0,1730168241,13015.730057179993,64.28306033999979,53478.0447912 2024-10-29,02:17:23.000,303,11032113,12445,0,1730168242,13015.696375629988,64.22666729999764,53477.96094576001 2024-10-29,02:17:24.000,303,11032134,12605,0,1730168243,13015.736793489988,64.24076556000364,53478.00985560001 2024-10-29,02:17:25.000,303,11032142,12725,0,1730168244,13015.743529799998,64.23371643000428,53478.06575256 2024-10-29,02:17:26.000,303,11032133,12805,0,1730168245,13015.777211349989,64.21256903999893,53478.00985560001 2024-10-29,02:17:27.000,303,11032138,12605,0,1730168246,13015.817629209989,64.20551990999957,53478.037804080006 2024-10-29,02:17:28.000,303,11032125,12725,0,1730168247,13015.831101829994,64.23371643000428,53478.0447912 2024-10-29,02:17:29.000,303,11032099,12365,0,1730168248,13015.864783379999,64.23371643000428,53478.03081696001 2024-10-29,02:17:30.000,303,11032092,12565,0,1730168249,13015.831101829994,64.247814690003,53478.09370104 2024-10-29,02:17:31.000,303,11032129,12645,0,1730168250,13015.844574449999,64.21961816999828,53478.05177832 2024-10-29,02:17:32.000,303,11032135,12525,0,1730168251,13015.864783379999,64.23371643000428,53478.07972680001 2024-10-29,02:17:33.000,303,11032132,12725,0,1730168252,13015.831101829994,64.22666729999764,53478.07273968 2024-10-29,02:17:34.000,303,11032105,12565,0,1730168253,13015.864783379999,64.23371643000428,53478.0447912 2024-10-29,02:17:35.000,303,11032129,12445,0,1730168254,13015.878255999989,64.23371643000428,53478.016842720004 2024-10-29,02:17:36.000,303,11032098,12285,0,1730168255,13015.878255999989,64.21961816999828,53478.03081696001 2024-10-29,02:17:37.000,303,11032125,12565,0,1730168256,13015.911937549994,64.23371643000428,53478.086713920005 2024-10-29,02:17:38.000,303,11032103,12725,0,1730168257,13015.884992309999,64.247814690003,53478.07273968 2024-10-29,02:17:39.000,303,11032154,12685,0,1730168258,13015.89846492999,64.28306033999979,53478.07273968 2024-10-29,02:17:40.000,303,11032157,12685,0,1730168259,13015.905201239999,64.22666729999764,53478.06575256 2024-10-29,02:17:41.000,303,11032107,12565,0,1730168260,13015.91867385999,64.20551990999957,53478.06575256 2024-10-29,02:17:42.000,303,11032131,12645,0,1730168261,13015.911937549994,64.21961816999828,53478.07972680001 2024-10-29,02:17:43.000,303,11032102,12605,0,1730168262,13015.905201239999,64.1984707800002,53478.02382984 2024-10-29,02:17:44.000,303,11032099,12485,0,1730168263,13015.925410169999,64.16322513000341,53478.05876544001 2024-10-29,02:17:45.000,303,11032141,12605,0,1730168264,13015.911937549994,64.17027426000277,53478.02382984 2024-10-29,02:17:46.000,303,11032109,12605,0,1730168265,13015.93888278999,64.16322513000341,53478.09370104 2024-10-29,02:17:47.000,303,11032120,12525,0,1730168266,13015.89846492999,64.1491268700047,53478.02382984 2024-10-29,02:17:48.000,303,11032081,12445,0,1730168267,13015.925410169999,64.10683209000126,53478.1146624 2024-10-29,02:17:49.000,303,11032152,12725,0,1730168268,13015.945619099999,64.11388122000062,53478.086713920005 2024-10-29,02:17:50.000,303,11032110,12605,0,1730168269,13015.96582803,64.11388122000062,53478.07273968 2024-10-29,02:17:51.000,303,11032100,12525,0,1730168270,13015.95909171999,64.07863557000383,53478.1146624 2024-10-29,02:17:52.000,303,11032182,12525,0,1730168271,13015.93888278999,64.02929166000104,53478.09370104 2024-10-29,02:17:53.000,303,11032124,12765,0,1730168272,13015.911937549994,63.98699688000488,53478.05876544001 2024-10-29,02:17:54.000,303,11032121,12605,0,1730168273,13015.891728619994,64.0010951400036,53478.02382984 2024-10-29,02:17:55.000,303,11032140,12565,0,1730168274,13015.925410169999,63.95175123000081,53478.10068816 2024-10-29,02:17:56.000,303,11032124,12685,0,1730168275,13015.93888278999,63.92355471000337,53478.05177832 2024-10-29,02:17:57.000,303,11032122,12605,0,1730168276,13015.93888278999,63.92355471000337,53478.09370104 2024-10-29,02:17:58.000,303,11032086,12725,0,1730168277,13015.95909171999,63.853063410002505,53478.10068816 2024-10-29,02:17:59.000,303,11032114,12725,0,1730168278,13015.932146479994,63.846014280003146,53478.086713920005 2024-10-29,02:18:00.000,303,11032092,12605,0,1730168279,13015.972564339994,63.817817759998434,53478.07972680001 2024-10-29,02:18:01.000,303,11032128,12725,0,1730168280,13015.96582803,63.810768629999075,53478.07273968 2024-10-29,02:18:02.000,303,11032173,12565,0,1730168281,13015.96582803,63.76847385000292,53478.086713920005 2024-10-29,02:18:03.000,303,11032131,12525,0,1730168282,13015.96582803,63.7543755900042,53478.05177832 2024-10-29,02:18:04.000,303,11032132,12485,0,1730168283,13016.012982199994,63.70503168000141,53478.03081696001 2024-10-29,02:18:05.000,303,11032145,12645,0,1730168284,13016.02645482,63.64863863999926,53478.05177832 2024-10-29,02:18:06.000,303,11032145,12605,0,1730168285,13016.012982199994,63.66273689999798,53478.09370104 2024-10-29,02:18:07.000,303,11032125,12565,0,1730168286,13016.033191129995,63.64863863999926,53478.07972680001 2024-10-29,02:18:08.000,303,11032140,12645,0,1730168287,13016.01971850999,63.634540380000544,53478.10068816 2024-10-29,02:18:09.000,303,11032154,12485,0,1730168288,13016.01971850999,63.627491250001185,53478.05876544001 2024-10-29,02:18:10.000,303,11032105,12645,0,1730168289,13016.033191129995,63.59929473000375,53478.10767528001 2024-10-29,02:18:11.000,303,11032116,12525,0,1730168290,13016.01971850999,63.55699995000032,53478.10767528001 2024-10-29,02:18:12.000,303,11032122,12605,0,1730168291,13016.10055422999,63.52175430000352,53478.12863664001 2024-10-29,02:18:13.000,303,11032182,12685,0,1730168292,13016.093817919995,63.53585256000224,53478.07273968 2024-10-29,02:18:14.000,303,11032134,12525,0,1730168293,13016.114026849995,63.52175430000352,53478.10767528001 2024-10-29,02:18:15.000,303,11032148,12565,0,1730168294,13016.073608989995,63.50060690999817,53478.07273968 2024-10-29,02:18:16.000,303,11032166,12645,0,1730168295,13016.10729054,63.444213870003296,53478.07972680001 2024-10-29,02:18:17.000,303,11032117,12565,0,1730168296,13016.10729054,63.41601734999858,53478.0447912 2024-10-29,02:18:18.000,303,11032193,12925,0,1730168297,13016.134235779995,63.35257518000435,53478.07972680001 2024-10-29,02:18:19.000,303,11032138,12765,0,1730168298,13016.14097208999,63.37372257000243,53478.037804080006 2024-10-29,02:18:20.000,303,11032120,12645,0,1730168299,13016.154444709995,63.33847691999836,53478.07972680001 2024-10-29,02:18:21.000,303,11032120,12645,0,1730168300,13016.134235779995,63.33847691999836,53478.07972680001 2024-10-29,02:18:22.000,303,11032161,12365,0,1730168301,13016.14097208999,63.30323127000156,53478.149597999996 2024-10-29,02:18:23.000,303,11032129,12725,0,1730168302,13016.10729054,63.30323127000156,53478.07972680001 2024-10-29,02:18:24.000,303,11032157,12565,0,1730168303,13016.14097208999,63.25388735999877,53478.09370104 2024-10-29,02:18:25.000,303,11032166,12805,0,1730168304,13016.18138994999,63.23978910000005,53478.10767528001 2024-10-29,02:18:26.000,303,11032145,12685,0,1730168305,13016.154444709995,63.218641710001975,53478.05177832 2024-10-29,02:18:27.000,303,11032169,12805,0,1730168306,13016.154444709995,63.211592580002616,53478.09370104 2024-10-29,02:18:28.000,303,11032160,12725,0,1730168307,13016.16791733,63.169297799999185,53478.10767528001 2024-10-29,02:18:29.000,303,11032132,12565,0,1730168308,13016.134235779995,63.169297799999185,53478.086713920005 2024-10-29,02:18:30.000,303,11032153,12525,0,1730168309,13016.14097208999,63.162248669999826,53478.19152072 2024-10-29,02:18:31.000,303,11032153,12445,0,1730168310,13016.1477084,63.14815041000111,53478.14261088 2024-10-29,02:18:32.000,303,11032170,12805,0,1730168311,13016.12749947,63.14815041000111,53478.14261088 2024-10-29,02:18:33.000,303,11032113,12605,0,1730168312,13016.12076315999,63.09880649999832,53478.09370104 2024-10-29,02:18:34.000,303,11032171,12485,0,1730168313,13016.093817919995,63.14110128000175,53478.12164952 2024-10-29,02:18:35.000,303,11032170,12605,0,1730168314,13016.08708161,63.10585562999768,53478.135623760005 2024-10-29,02:18:36.000,303,11032145,12525,0,1730168315,13016.08708161,63.09880649999832,53478.16357224 2024-10-29,02:18:37.000,303,11032117,12565,0,1730168316,13016.033191129995,63.0847082399996,53478.09370104 2024-10-29,02:18:38.000,303,11032115,12365,0,1730168317,13016.073608989995,63.049462590002804,53478.135623760005 2024-10-29,02:18:39.000,303,11032207,12805,0,1730168318,13016.033191129995,63.02126606999809,53478.10767528001 2024-10-29,02:18:40.000,303,11032201,12645,0,1730168319,13016.03992743999,63.000118680000014,53478.10068816 2024-10-29,02:18:41.000,303,11032172,12965,0,1730168320,13016.033191129995,62.993069550000655,53478.12863664001 2024-10-29,02:18:42.000,303,11032150,12565,0,1730168321,13015.99950957999,62.986020420001296,53478.15658512001 2024-10-29,02:18:43.000,303,11032126,12445,0,1730168322,13015.992773269994,62.97897129000194,53478.10767528001 2024-10-29,02:18:44.000,303,11032142,12725,0,1730168323,13015.98603696,62.92257824999979,53478.12863664001 2024-10-29,02:18:45.000,303,11032095,12805,0,1730168324,13016.012982199994,62.90143086000171,53478.1146624 2024-10-29,02:18:46.000,303,11032129,12565,0,1730168325,13015.99950957999,62.85913607999828,53478.12164952 2024-10-29,02:18:47.000,303,11032143,12845,0,1730168326,13016.012982199994,62.85913607999828,53478.07972680001 2024-10-29,02:18:48.000,303,11032144,12485,0,1730168327,13015.98603696,62.823890430001484,53478.086713920005 2024-10-29,02:18:49.000,303,11032177,12645,0,1730168328,13015.97930064999,62.809792170002765,53478.09370104 2024-10-29,02:18:50.000,303,11032153,12525,0,1730168329,13016.00624589,62.760448259999976,53478.086713920005 2024-10-29,02:18:51.000,303,11032187,12565,0,1730168330,13016.00624589,62.73225174000254,53478.10767528001 2024-10-29,02:18:52.000,303,11032149,12765,0,1730168331,13015.95909171999,62.70405521999783,53478.05177832 2024-10-29,02:18:53.000,303,11032172,12405,0,1730168332,13015.95909171999,62.70405521999783,53478.05876544001 2024-10-29,02:18:54.000,303,11032174,12445,0,1730168333,13015.95909171999,62.68290782999975,53478.06575256 2024-10-29,02:18:55.000,303,11032164,12885,0,1730168334,13015.992773269994,62.66880957000103,53478.016842720004 2024-10-29,02:18:56.000,303,11032167,12645,0,1730168335,13015.99950957999,62.584220010001445,53478.02382984 2024-10-29,02:18:57.000,303,11032138,12645,0,1730168336,13015.99950957999,62.577170880002086,53478.07972680001 2024-10-29,02:18:58.000,303,11032127,12605,0,1730168337,13016.01971850999,62.54897436000465,53478.06575256 2024-10-29,02:18:59.000,303,11032146,12805,0,1730168338,13015.97930064999,62.48553219000314,53478.02382984 2024-10-29,02:19:00.000,303,11032159,12685,0,1730168339,13015.99950957999,62.4925813200025,53478.016842720004 2024-10-29,02:19:01.000,303,11032169,12765,0,1730168340,13015.96582803,62.42913915000099,53477.99588136 2024-10-29,02:19:02.000,303,11032137,12605,0,1730168341,13015.99950957999,62.45028653999907,53477.97492 2024-10-29,02:19:03.000,303,11032189,12925,0,1730168342,13016.01971850999,62.42209002000163,53477.967932880005 2024-10-29,02:19:04.000,303,11032155,12605,0,1730168343,13016.012982199994,62.3797952399982,53477.95395864 2024-10-29,02:19:05.000,303,11032143,12525,0,1730168344,13016.00624589,62.358647850000125,53477.93998440001 2024-10-29,02:19:06.000,303,11032160,12445,0,1730168345,13015.97930064999,62.351598720000766,53477.94697152 2024-10-29,02:19:07.000,303,11032193,12645,0,1730168346,13015.99950957999,62.32340220000333,53477.967932880005 2024-10-29,02:19:08.000,303,11032125,12685,0,1730168347,13015.99950957999,62.30930394000461,53477.981907119996 2024-10-29,02:19:09.000,303,11032139,12645,0,1730168348,13016.02645482,62.29520567999862,53477.99588136 2024-10-29,02:19:10.000,303,11032139,12645,0,1730168349,13016.012982199994,62.2811074199999,53477.97492 2024-10-29,02:19:11.000,303,11032152,12805,0,1730168350,13016.03992743999,62.27405829000054,53478.00286848 2024-10-29,02:19:12.000,303,11032167,12805,0,1730168351,13016.012982199994,62.25996003000182,53477.97492 2024-10-29,02:19:13.000,303,11032161,12565,0,1730168352,13015.992773269994,62.2458617700031,53477.92601016 2024-10-29,02:19:14.000,303,11032152,12805,0,1730168353,13016.02645482,62.2811074199999,53477.92601016 2024-10-29,02:19:15.000,303,11032132,12525,0,1730168354,13015.99950957999,62.21061611999903,53477.9050488 2024-10-29,02:19:16.000,303,11032219,12765,0,1730168355,13016.01971850999,62.21766524999839,53477.93299728 2024-10-29,02:19:17.000,303,11032165,12445,0,1730168356,13016.04666375,62.20356698999967,53477.93299728 2024-10-29,02:19:18.000,303,11032123,12805,0,1730168357,13016.06013636999,62.19651786000031,53477.92601016 2024-10-29,02:19:19.000,303,11032150,12565,0,1730168358,13016.01971850999,62.21061611999903,53477.92601016 2024-10-29,02:19:20.000,303,11032126,12525,0,1730168359,13016.053400059995,62.168321340002876,53477.919023040005 2024-10-29,02:19:21.000,303,11032124,12565,0,1730168360,13016.04666375,62.175370470002235,53477.92601016 2024-10-29,02:19:22.000,303,11032165,12725,0,1730168361,13016.012982199994,62.189468730000954,53477.89806168 2024-10-29,02:19:23.000,303,11032129,12445,0,1730168362,13016.012982199994,62.168321340002876,53477.870113200006 2024-10-29,02:19:24.000,303,11032163,12685,0,1730168363,13016.06687268,62.1471739500048,53477.86312608001 2024-10-29,02:19:25.000,303,11032162,12765,0,1730168364,13016.06687268,62.189468730000954,53477.814216239996 2024-10-29,02:19:26.000,303,11032181,12645,0,1730168365,13016.093817919995,62.16127221000352,53477.870113200006 2024-10-29,02:19:27.000,303,11032185,12725,0,1730168366,13016.06687268,62.1471739500048,53477.849151840004 2024-10-29,02:19:28.000,303,11032129,12685,0,1730168367,13016.073608989995,62.16127221000352,53477.80722912 2024-10-29,02:19:29.000,303,11032162,12365,0,1730168368,13016.12076315999,62.15422308000416,53477.86312608001 2024-10-29,02:19:30.000,303,11032139,12685,0,1730168369,13016.093817919995,62.140124819998164,53477.84216472001 2024-10-29,02:19:31.000,303,11032176,12605,0,1730168370,13016.10729054,62.1471739500048,53477.849151840004 2024-10-29,02:19:32.000,303,11032164,12525,0,1730168371,13016.08034529999,62.126026559999445,53477.800242000005 2024-10-29,02:19:33.000,303,11032151,12925,0,1730168372,13016.12749947,62.175370470002235,53477.82819048 2024-10-29,02:19:34.000,303,11032135,12765,0,1730168373,13016.073608989995,62.09078091000265,53477.870113200006 2024-10-29,02:19:35.000,303,11032137,12525,0,1730168374,13016.073608989995,62.118977430000086,53477.82120336001 2024-10-29,02:19:36.000,303,11032128,12565,0,1730168375,13016.093817919995,62.133075689998805,53477.82120336001 2024-10-29,02:19:37.000,303,11032178,12645,0,1730168376,13016.10729054,62.118977430000086,53477.814216239996 2024-10-29,02:19:38.000,303,11032122,12325,0,1730168377,13016.12076315999,62.126026559999445,53477.82120336001 2024-10-29,02:19:39.000,303,11032185,12605,0,1730168378,13016.1477084,62.09078091000265,53477.8351776 2024-10-29,02:19:40.000,303,11032137,12605,0,1730168379,13016.114026849995,62.10487917000137,53477.870113200006 2024-10-29,02:19:41.000,303,11032152,12565,0,1730168380,13016.08034529999,62.06963352000457,53477.80722912 2024-10-29,02:19:42.000,303,11032132,12645,0,1730168381,13016.10729054,62.09078091000265,53477.8351776 2024-10-29,02:19:43.000,303,11032130,12725,0,1730168382,13016.1477084,62.07668265000393,53477.84216472001 2024-10-29,02:19:44.000,303,11032153,12765,0,1730168383,13016.12076315999,62.07668265000393,53477.8351776 2024-10-29,02:19:45.000,303,11032122,12645,0,1730168384,13016.1477084,62.06963352000457,53477.870113200006 2024-10-29,02:19:46.000,303,11032141,12525,0,1730168385,13016.12076315999,62.06963352000457,53477.85613896 2024-10-29,02:19:47.000,303,11032110,12565,0,1730168386,13016.14097208999,62.06963352000457,53477.80722912 2024-10-29,02:19:48.000,303,11032199,12685,0,1730168387,13016.154444709995,62.05553525999858,53477.80722912 2024-10-29,02:19:49.000,303,11032175,12725,0,1730168388,13016.1477084,62.07668265000393,53477.84216472001 2024-10-29,02:19:50.000,303,11032171,12725,0,1730168389,13016.14097208999,62.04143699999986,53477.84216472001 2024-10-29,02:19:51.000,303,11032166,12725,0,1730168390,13016.14097208999,62.04848612999922,53477.85613896 2024-10-29,02:19:52.000,303,11032148,12525,0,1730168391,13016.14097208999,62.05553525999858,53477.79325488001 2024-10-29,02:19:53.000,303,11032121,12405,0,1730168392,13016.174653639995,62.0343878700005,53477.78626776 2024-10-29,02:19:54.000,303,11032177,12725,0,1730168393,13016.174653639995,62.02028961000178,53477.814216239996 2024-10-29,02:19:55.000,303,11032105,12765,0,1730168394,13016.174653639995,62.01324048000242,53477.849151840004 2024-10-29,02:19:56.000,303,11032186,12565,0,1730168395,13016.20159887999,61.992093090004346,53477.7653064 2024-10-29,02:19:57.000,303,11032181,12525,0,1730168396,13016.194862569995,61.97799482999835,53477.84216472001 2024-10-29,02:19:58.000,303,11032188,12605,0,1730168397,13016.18812626,61.97799482999835,53477.800242000005 2024-10-29,02:19:59.000,303,11032190,12685,0,1730168398,13016.18138994999,61.956847440000274,53477.82819048 2024-10-29,02:20:00.000,303,11032191,12605,0,1730168399,13016.194862569995,61.999142220003705,53477.84216472001 2024-10-29,02:20:01.000,303,11032169,12285,0,1730168400,13016.18138994999,61.97094569999899,53477.87710032 2024-10-29,02:20:02.000,303,11032147,12565,0,1730168401,13016.18812626,61.96389656999963,53477.814216239996 2024-10-29,02:20:03.000,303,11032183,12525,0,1730168402,13016.215071499995,61.97094569999899,53477.849151840004 2024-10-29,02:20:04.000,303,11032108,12525,0,1730168403,13016.194862569995,61.956847440000274,53477.89806168 2024-10-29,02:20:05.000,303,11032126,12285,0,1730168404,13016.18138994999,61.91455266000412,53477.85613896 2024-10-29,02:20:06.000,303,11032164,12805,0,1730168405,13016.18812626,61.92160179000348,53477.82819048 2024-10-29,02:20:07.000,303,11032175,12645,0,1730168406,13016.18812626,61.9357000500022,53477.849151840004 2024-10-29,02:20:08.000,303,11032149,12445,0,1730168407,13016.20833519,61.92160179000348,53477.84216472001 2024-10-29,02:20:09.000,303,11032155,12525,0,1730168408,13016.215071499995,61.91455266000412,53477.84216472001 2024-10-29,02:20:10.000,303,11032170,12765,0,1730168409,13016.215071499995,61.92865092000284,53477.89806168 2024-10-29,02:20:11.000,303,11032138,12605,0,1730168410,13016.20833519,61.96389656999963,53477.814216239996 2024-10-29,02:20:12.000,303,11032149,12765,0,1730168411,13016.255489359995,61.96389656999963,53477.86312608001 2024-10-29,02:20:13.000,303,11032171,12445,0,1730168412,13016.275698289995,61.97799482999835,53477.849151840004 2024-10-29,02:20:14.000,303,11032205,12765,0,1730168413,13016.28243459999,62.01324048000242,53477.85613896 2024-10-29,02:20:15.000,303,11032143,12605,0,1730168414,13016.32285245999,61.96389656999963,53477.870113200006 2024-10-29,02:20:16.000,303,11032126,12965,0,1730168415,13016.34306138999,61.97799482999835,53477.85613896 2024-10-29,02:20:17.000,303,11032174,12565,0,1730168416,13016.32285245999,61.992093090004346,53477.91203592001 2024-10-29,02:20:18.000,303,11032152,12805,0,1730168417,13016.41042449,62.02028961000178,53477.870113200006 2024-10-29,02:20:19.000,303,11032174,12645,0,1730168418,13016.41042449,62.04143699999986,53477.85613896 2024-10-29,02:20:20.000,303,11032155,12405,0,1730168419,13016.316116149996,62.04143699999986,53477.89806168 2024-10-29,02:20:21.000,303,11032180,12525,0,1730168420,13016.356534009996,62.08373178000329,53477.93998440001 2024-10-29,02:20:22.000,303,11032199,12605,0,1730168421,13016.376742939996,62.10487917000137,53477.93998440001 2024-10-29,02:20:23.000,303,11032164,12685,0,1730168422,13016.403688179991,62.133075689998805,53477.94697152 2024-10-29,02:20:24.000,303,11032181,12645,0,1730168423,13016.403688179991,62.10487917000137,53477.87710032 2024-10-29,02:20:25.000,303,11032153,12285,0,1730168424,13016.457578659996,62.126026559999445,53477.9050488 2024-10-29,02:20:26.000,303,11032157,12445,0,1730168425,13016.464314969991,62.15422308000416,53477.88408744 2024-10-29,02:20:27.000,303,11032146,12525,0,1730168426,13016.497996519996,62.1471739500048,53477.89107456001 2024-10-29,02:20:28.000,303,11032188,12525,0,1730168427,13016.518205449996,62.15422308000416,53477.89806168 2024-10-29,02:20:29.000,303,11032144,12605,0,1730168428,13016.511469140001,62.16127221000352,53477.92601016 2024-10-29,02:20:30.000,303,11032182,12365,0,1730168429,13016.538414379997,62.15422308000416,53477.93998440001 2024-10-29,02:20:31.000,303,11032142,12805,0,1730168430,13016.538414379997,62.22471437999775,53477.92601016 2024-10-29,02:20:32.000,303,11032142,12685,0,1730168431,13016.592304860002,62.2458617700031,53477.88408744 2024-10-29,02:20:33.000,303,11032122,12525,0,1730168432,13016.612513790002,62.231763510004384,53477.91203592001 2024-10-29,02:20:34.000,303,11032149,12605,0,1730168433,13016.599041169997,62.238812640003744,53477.93998440001 2024-10-29,02:20:35.000,303,11032171,12605,0,1730168434,13016.592304860002,62.25291090000246,53477.9050488 2024-10-29,02:20:36.000,303,11032167,12405,0,1730168435,13016.632722720002,62.27405829000054,53477.93299728 2024-10-29,02:20:37.000,303,11032160,12525,0,1730168436,13016.632722720002,62.29520567999862,53477.9050488 2024-10-29,02:20:38.000,303,11032153,12565,0,1730168437,13016.673140580002,62.2811074199999,53477.93299728 2024-10-29,02:20:39.000,303,11032166,12725,0,1730168438,13016.666404269992,62.2811074199999,53477.981907119996 2024-10-29,02:20:40.000,303,11032179,12405,0,1730168439,13016.666404269992,62.302254809997976,53478.00286848 2024-10-29,02:20:41.000,303,11032192,12445,0,1730168440,13016.693349510002,62.29520567999862,53478.05177832 2024-10-29,02:20:42.000,303,11032137,12525,0,1730168441,13016.652931650002,62.302254809997976,53478.00985560001 2024-10-29,02:20:43.000,303,11032181,12885,0,1730168442,13016.706822129992,62.2811074199999,53478.00286848 2024-10-29,02:20:44.000,303,11032160,12605,0,1730168443,13016.693349510002,62.302254809997976,53477.97492 2024-10-29,02:20:45.000,303,11032132,12645,0,1730168444,13016.713558440002,62.2811074199999,53478.037804080006 2024-10-29,02:20:46.000,303,11032128,12885,0,1730168445,13016.686613199992,62.27405829000054,53477.97492 2024-10-29,02:20:47.000,303,11032095,12485,0,1730168446,13016.706822129992,62.2811074199999,53478.00286848 2024-10-29,02:20:48.000,303,11032133,12285,0,1730168447,13016.720294749997,62.26700916000118,53477.98889424001 2024-10-29,02:20:49.000,303,11032137,12285,0,1730168448,13016.733767370002,62.30930394000461,53477.98889424001 2024-10-29,02:20:50.000,303,11032163,12485,0,1730168449,13016.740503679997,62.30930394000461,53478.02382984 2024-10-29,02:20:51.000,303,11032160,12565,0,1730168450,13016.760712609997,62.29520567999862,53478.016842720004 2024-10-29,02:20:52.000,303,11032130,12725,0,1730168451,13016.747239989993,62.29520567999862,53478.05177832 2024-10-29,02:20:53.000,303,11032135,12405,0,1730168452,13016.780921539998,62.30930394000461,53478.10068816 2024-10-29,02:20:54.000,303,11032135,12565,0,1730168453,13016.787657849993,62.27405829000054,53478.07273968 2024-10-29,02:20:55.000,303,11032140,12605,0,1730168454,13016.787657849993,62.29520567999862,53478.05876544001 2024-10-29,02:20:56.000,303,11032157,12725,0,1730168455,13016.774185230002,62.27405829000054,53478.0447912 2024-10-29,02:20:57.000,303,11032153,12445,0,1730168456,13016.767448919993,62.31635307000397,53478.02382984 2024-10-29,02:20:58.000,303,11032156,12685,0,1730168457,13016.767448919993,62.2811074199999,53478.00985560001 2024-10-29,02:20:59.000,303,11032143,12765,0,1730168458,13016.807866779993,62.27405829000054,53478.05177832 2024-10-29,02:21:00.000,303,11032143,12645,0,1730168459,13016.828075709993,62.25291090000246,53478.05177832 2024-10-29,02:21:01.000,303,11032113,12805,0,1730168460,13016.841548329998,62.238812640003744,53478.09370104 2024-10-29,02:21:02.000,303,11032140,12365,0,1730168461,13016.834812020003,62.231763510004384,53478.10068816 2024-10-29,02:21:03.000,303,11032124,12725,0,1730168462,13016.855020950003,62.231763510004384,53478.07972680001 2024-10-29,02:21:04.000,303,11032141,12725,0,1730168463,13016.915647739988,62.231763510004384,53478.135623760005 2024-10-29,02:21:05.000,303,11032124,12845,0,1730168464,13016.915647739988,62.25291090000246,53478.15658512001 2024-10-29,02:21:06.000,303,11032148,12725,0,1730168465,13016.929120359993,62.2458617700031,53478.149597999996 2024-10-29,02:21:07.000,303,11032173,12445,0,1730168466,13016.949329289993,62.238812640003744,53478.205494960006 2024-10-29,02:21:08.000,303,11032104,12645,0,1730168467,13016.935856669988,62.21766524999839,53478.12164952 2024-10-29,02:21:09.000,303,11032191,12445,0,1730168468,13016.929120359993,62.238812640003744,53478.17055936 2024-10-29,02:21:10.000,303,11032112,12725,0,1730168469,13016.969538219993,62.26700916000118,53478.15658512001 2024-10-29,02:21:11.000,303,11032123,12685,0,1730168470,13016.962801909998,62.238812640003744,53478.17055936 2024-10-29,02:21:12.000,303,11032119,12805,0,1730168471,13016.996483459989,62.238812640003744,53478.21248208 2024-10-29,02:21:13.000,303,11032089,12605,0,1730168472,13017.016692389989,62.2458617700031,53478.21248208 2024-10-29,02:21:14.000,303,11032164,12805,0,1730168473,13017.023428699998,62.27405829000054,53478.22645632001 2024-10-29,02:21:15.000,303,11032112,12685,0,1730168474,13017.023428699998,62.28815654999926,53478.19850784001 2024-10-29,02:21:16.000,303,11032170,12605,0,1730168475,13017.036901319989,62.2811074199999,53478.21248208 2024-10-29,02:21:17.000,303,11032167,12405,0,1730168476,13017.090791799994,62.31635307000397,53478.19152072 2024-10-29,02:21:18.000,303,11032104,12605,0,1730168477,13017.11773703999,62.302254809997976,53478.19850784001 2024-10-29,02:21:19.000,303,11032111,12645,0,1730168478,13017.124473349999,62.33045133000269,53478.23344344 2024-10-29,02:21:20.000,303,11032116,12565,0,1730168479,13017.13794596999,62.34454959000141,53478.254404800005 2024-10-29,02:21:21.000,303,11032154,12805,0,1730168480,13017.144682279999,62.32340220000333,53478.23344344 2024-10-29,02:21:22.000,303,11032152,12645,0,1730168481,13017.13794596999,62.33750046000205,53478.26837904 2024-10-29,02:21:23.000,303,11032134,12845,0,1730168482,13017.19857275999,62.3797952399982,53478.27536616001 2024-10-29,02:21:24.000,303,11032094,12445,0,1730168483,13017.191836449994,62.3797952399982,53478.28235328 2024-10-29,02:21:25.000,303,11032155,12565,0,1730168484,13017.191836449994,62.3797952399982,53478.29632752001 2024-10-29,02:21:26.000,303,11032162,12645,0,1730168485,13017.225518,62.3797952399982,53478.29632752001 2024-10-29,02:21:27.000,303,11032143,12685,0,1730168486,13017.23899061999,62.37274610999884,53478.31030176 2024-10-29,02:21:28.000,303,11032170,12765,0,1730168487,13017.23899061999,62.365696979999484,53478.29632752001 2024-10-29,02:21:29.000,303,11032125,12605,0,1730168488,13017.252463239995,62.37274610999884,53478.31030176 2024-10-29,02:21:30.000,303,11032094,12525,0,1730168489,13017.225518,62.3938935000042,53478.32427600001 2024-10-29,02:21:31.000,303,11032135,12525,0,1730168490,13017.225518,62.415040890002274,53478.34523736001 2024-10-29,02:21:32.000,303,11032092,12485,0,1730168491,13017.23899061999,62.400942630003556,53478.3592116 2024-10-29,02:21:33.000,303,11032099,12645,0,1730168492,13017.292881099995,62.400942630003556,53478.352224480004 2024-10-29,02:21:34.000,303,11032116,12605,0,1730168493,13017.28614479,62.38684437000484,53478.33126312 2024-10-29,02:21:35.000,303,11032156,12565,0,1730168494,13017.26593586,62.3938935000042,53478.34523736001 2024-10-29,02:21:36.000,303,11032120,12805,0,1730168495,13017.252463239995,62.3938935000042,53478.33825024 2024-10-29,02:21:37.000,303,11032131,12645,0,1730168496,13017.252463239995,62.38684437000484,53478.3592116 2024-10-29,02:21:38.000,303,11032156,12765,0,1730168497,13017.21878168999,62.415040890002274,53478.34523736001 2024-10-29,02:21:39.000,303,11032126,12685,0,1730168498,13017.20530907,62.42913915000099,53478.3592116 2024-10-29,02:21:40.000,303,11032158,12525,0,1730168499,13017.21878168999,62.3938935000042,53478.422095680005 2024-10-29,02:21:41.000,303,11032121,12325,0,1730168500,13017.21878168999,62.43618828000035,53478.43606992 2024-10-29,02:21:42.000,303,11032103,12685,0,1730168501,13017.232254309994,62.45733566999843,53478.38017296 2024-10-29,02:21:43.000,303,11032146,12685,0,1730168502,13017.232254309994,62.44323740999971,53478.40812144 2024-10-29,02:21:44.000,303,11032110,12765,0,1730168503,13017.19857275999,62.45733566999843,53478.39414720001 2024-10-29,02:21:45.000,303,11032116,12645,0,1730168504,13017.20530907,62.4925813200025,53478.36619872001 2024-10-29,02:21:46.000,303,11032083,12645,0,1730168505,13017.20530907,62.48553219000314,53478.38017296 2024-10-29,02:21:47.000,303,11032103,12805,0,1730168506,13017.191836449994,62.49963045000186,53478.40113432 2024-10-29,02:21:48.000,303,11032145,12645,0,1730168507,13017.17836382999,62.45028653999907,53478.40113432 2024-10-29,02:21:49.000,303,11032126,12525,0,1730168508,13017.19857275999,62.46438479999779,53478.46401840001 2024-10-29,02:21:50.000,303,11032161,12525,0,1730168509,13017.18510014,62.43618828000035,53478.45004416 2024-10-29,02:21:51.000,303,11032140,12525,0,1730168510,13017.15815489999,62.45733566999843,53478.43606992 2024-10-29,02:21:52.000,303,11032122,12525,0,1730168511,13017.15815489999,62.47143393000442,53478.484979759996 2024-10-29,02:21:53.000,303,11032127,12685,0,1730168512,13017.13794596999,62.47143393000442,53478.519915360004 2024-10-29,02:21:54.000,303,11032063,12605,0,1730168513,13017.18510014,62.47143393000442,53478.49196688001 2024-10-29,02:21:55.000,303,11032131,12765,0,1730168514,13017.144682279999,62.48553219000314,53478.484979759996 2024-10-29,02:21:56.000,303,11032140,12525,0,1730168515,13017.13794596999,62.48553219000314,53478.45703128 2024-10-29,02:21:57.000,303,11032120,12605,0,1730168516,13017.131209659994,62.50667958000122,53478.46401840001 2024-10-29,02:21:58.000,303,11032188,12565,0,1730168517,13017.111000729994,62.527826969999296,53478.484979759996 2024-10-29,02:21:59.000,303,11032121,12605,0,1730168518,13017.111000729994,62.4925813200025,53478.45703128 2024-10-29,02:22:00.000,303,11032140,12645,0,1730168519,13017.063846559999,62.47143393000442,53478.471005520005 2024-10-29,02:22:01.000,303,11032116,12525,0,1730168520,13017.050373939994,62.48553219000314,53478.43606992 2024-10-29,02:22:02.000,303,11032108,12725,0,1730168521,13017.084055489999,62.47143393000442,53478.484979759996 2024-10-29,02:22:03.000,303,11032143,12805,0,1730168522,13017.043637629999,62.47848306000378,53478.484979759996 2024-10-29,02:22:04.000,303,11032155,12685,0,1730168523,13017.036901319989,62.47848306000378,53478.471005520005 2024-10-29,02:22:05.000,303,11032178,12605,0,1730168524,13017.009956079994,62.43618828000035,53478.45703128 2024-10-29,02:22:06.000,303,11032153,12685,0,1730168525,13016.983010839998,62.46438479999779,53478.43606992 2024-10-29,02:22:07.000,303,11032146,12805,0,1730168526,13017.003219769998,62.47848306000378,53478.44305704001 2024-10-29,02:22:08.000,303,11032148,12805,0,1730168527,13016.976274529989,62.42209002000163,53478.471005520005 2024-10-29,02:22:09.000,303,11032082,12565,0,1730168528,13016.969538219993,62.45028653999907,53478.45004416 2024-10-29,02:22:10.000,303,11032089,12845,0,1730168529,13016.929120359993,62.45028653999907,53478.44305704001 2024-10-29,02:22:11.000,303,11032121,12605,0,1730168530,13016.935856669988,62.43618828000035,53478.484979759996 2024-10-29,02:22:12.000,303,11032131,12525,0,1730168531,13016.935856669988,62.43618828000035,53478.45004416 2024-10-29,02:22:13.000,303,11032132,12645,0,1730168532,13016.895438809988,62.43618828000035,53478.4290828 2024-10-29,02:22:14.000,303,11032103,12725,0,1730168533,13016.841548329998,62.42209002000163,53478.44305704001 2024-10-29,02:22:15.000,303,11032160,12765,0,1730168534,13016.821339399998,62.42209002000163,53478.484979759996 2024-10-29,02:22:16.000,303,11032146,12645,0,1730168535,13016.828075709993,62.38684437000484,53478.422095680005 2024-10-29,02:22:17.000,303,11032123,12565,0,1730168536,13016.807866779993,62.37274610999884,53478.45004416 2024-10-29,02:22:18.000,303,11032196,12885,0,1730168537,13016.807866779993,62.365696979999484,53478.45004416 2024-10-29,02:22:19.000,303,11032127,12605,0,1730168538,13016.807866779993,62.351598720000766,53478.422095680005 2024-10-29,02:22:20.000,303,11032062,12925,0,1730168539,13016.794394160002,62.351598720000766,53478.38017296 2024-10-29,02:22:21.000,303,11032125,12605,0,1730168540,13016.767448919993,62.30930394000461,53478.41510856001 2024-10-29,02:22:22.000,303,11032136,12445,0,1730168541,13016.740503679997,62.32340220000333,53478.38716008 2024-10-29,02:22:23.000,303,11032173,12845,0,1730168542,13016.747239989993,62.28815654999926,53478.40113432 2024-10-29,02:22:24.000,303,11032156,12685,0,1730168543,13016.713558440002,62.27405829000054,53478.38017296 2024-10-29,02:22:25.000,303,11032174,12805,0,1730168544,13016.700085819997,62.26700916000118,53478.373185840006 2024-10-29,02:22:26.000,303,11032104,12645,0,1730168545,13016.673140580002,62.25996003000182,53478.4290828 2024-10-29,02:22:27.000,303,11032159,12285,0,1730168546,13016.646195339992,62.231763510004384,53478.3592116 2024-10-29,02:22:28.000,303,11032160,12685,0,1730168547,13016.652931650002,62.21766524999839,53478.39414720001 2024-10-29,02:22:29.000,303,11032124,12685,0,1730168548,13016.673140580002,62.20356698999967,53478.36619872001 2024-10-29,02:22:30.000,303,11032153,12605,0,1730168549,13016.652931650002,62.168321340002876,53478.34523736001 2024-10-29,02:22:31.000,303,11032169,12645,0,1730168550,13016.619250099997,62.168321340002876,53478.317288879996 2024-10-29,02:22:32.000,303,11032150,12565,0,1730168551,13016.632722720002,62.16127221000352,53478.373185840006 2024-10-29,02:22:33.000,303,11032146,12685,0,1730168552,13016.625986409992,62.182419600001595,53478.34523736001 2024-10-29,02:22:34.000,303,11032171,12805,0,1730168553,13016.585568549992,62.118977430000086,53478.34523736001 2024-10-29,02:22:35.000,303,11032179,12725,0,1730168554,13016.572095930002,62.133075689998805,53478.317288879996 2024-10-29,02:22:36.000,303,11032172,12485,0,1730168555,13016.551887000001,62.118977430000086,53478.33825024 2024-10-29,02:22:37.000,303,11032135,12645,0,1730168556,13016.538414379997,62.126026559999445,53478.33825024 2024-10-29,02:22:38.000,303,11032159,12525,0,1730168557,13016.524941759992,62.10487917000137,53478.32427600001 2024-10-29,02:22:39.000,303,11032147,12725,0,1730168558,13016.518205449996,62.126026559999445,53478.33825024 2024-10-29,02:22:40.000,303,11032145,12685,0,1730168559,13016.518205449996,62.118977430000086,53478.33126312 2024-10-29,02:22:41.000,303,11032161,12765,0,1730168560,13016.518205449996,62.133075689998805,53478.317288879996 2024-10-29,02:22:42.000,303,11032177,12925,0,1730168561,13016.531678070001,62.09078091000265,53478.317288879996 2024-10-29,02:22:43.000,303,11032158,12605,0,1730168562,13016.545150689992,62.06963352000457,53478.33126312 2024-10-29,02:22:44.000,303,11032138,12645,0,1730168563,13016.497996519996,62.09078091000265,53478.3592116 2024-10-29,02:22:45.000,303,11032164,12605,0,1730168564,13016.497996519996,62.06963352000457,53478.33825024 2024-10-29,02:22:46.000,303,11032113,12725,0,1730168565,13016.464314969991,62.04143699999986,53478.3592116 2024-10-29,02:22:47.000,303,11032123,12645,0,1730168566,13016.471051280001,62.0343878700005,53478.34523736001 2024-10-29,02:22:48.000,303,11032162,12805,0,1730168567,13016.457578659996,62.04848612999922,53478.31030176 2024-10-29,02:22:49.000,303,11032169,12685,0,1730168568,13016.423897109991,62.04848612999922,53478.31030176 2024-10-29,02:22:50.000,303,11032170,12725,0,1730168569,13016.417160799996,62.0343878700005,53478.352224480004 2024-10-29,02:22:51.000,303,11032144,12525,0,1730168570,13016.437369729996,61.999142220003705,53478.33825024 2024-10-29,02:22:52.000,303,11032179,12845,0,1730168571,13016.450842350001,61.992093090004346,53478.317288879996 2024-10-29,02:22:53.000,303,11032142,12765,0,1730168572,13016.457578659996,61.992093090004346,53478.2893404 2024-10-29,02:22:54.000,303,11032135,12645,0,1730168573,13016.457578659996,61.942749180001556,53478.36619872001 2024-10-29,02:22:55.000,303,11032160,12725,0,1730168574,13016.471051280001,61.98504395999771,53478.373185840006 2024-10-29,02:22:56.000,303,11032164,12645,0,1730168575,13016.430633420001,61.949798310000915,53478.33126312 2024-10-29,02:22:57.000,303,11032121,12525,0,1730168576,13016.430633420001,61.91455266000412,53478.33126312 2024-10-29,02:22:58.000,303,11032144,12445,0,1730168577,13016.403688179991,61.88635613999941,53478.373185840006 2024-10-29,02:22:59.000,303,11032171,12565,0,1730168578,13016.444106039991,61.92160179000348,53478.34523736001 2024-10-29,02:23:00.000,303,11032146,12605,0,1730168579,13016.504732829992,61.86520875000133,53478.34523736001 2024-10-29,02:23:01.000,303,11032139,12565,0,1730168580,13016.464314969991,61.87225788000069,53478.33126312 2024-10-29,02:23:02.000,303,11032173,12645,0,1730168581,13016.437369729996,61.88635613999941,53478.33126312 2024-10-29,02:23:03.000,303,11032115,12685,0,1730168582,13016.464314969991,61.87930701000005,53478.36619872001 2024-10-29,02:23:04.000,303,11032144,12645,0,1730168583,13016.437369729996,61.86520875000133,53478.38716008 2024-10-29,02:23:05.000,303,11032177,12605,0,1730168584,13016.471051280001,61.900454399998125,53478.36619872001 2024-10-29,02:23:06.000,303,11032150,12605,0,1730168585,13016.450842350001,61.87930701000005,53478.3592116 2024-10-29,02:23:07.000,303,11032184,12525,0,1730168586,13016.423897109991,61.900454399998125,53478.373185840006 2024-10-29,02:23:08.000,303,11032158,12605,0,1730168587,13016.444106039991,61.893405269998766,53478.38716008 2024-10-29,02:23:09.000,303,11032135,12645,0,1730168588,13016.396951869996,61.90750353000476,53478.34523736001 2024-10-29,02:23:10.000,303,11032158,12525,0,1730168589,13016.376742939996,61.893405269998766,53478.33825024 2024-10-29,02:23:11.000,303,11032174,12685,0,1730168590,13016.376742939996,61.90750353000476,53478.33126312 2024-10-29,02:23:12.000,303,11032154,12565,0,1730168591,13016.37000663,61.900454399998125,53478.32427600001 2024-10-29,02:23:13.000,303,11032142,12565,0,1730168592,13016.376742939996,61.88635613999941,53478.33126312 2024-10-29,02:23:14.000,303,11032158,12525,0,1730168593,13016.363270319991,61.90750353000476,53478.3592116 2024-10-29,02:23:15.000,303,11032174,12565,0,1730168594,13016.3497977,61.87225788000069,53478.34523736001 2024-10-29,02:23:16.000,303,11032162,12365,0,1730168595,13016.3497977,61.88635613999941,53478.2893404 2024-10-29,02:23:17.000,303,11032139,12365,0,1730168596,13016.316116149996,61.87225788000069,53478.29632752001 2024-10-29,02:23:18.000,303,11032137,12565,0,1730168597,13016.28917091,61.87225788000069,53478.29632752001 2024-10-29,02:23:19.000,303,11032177,12605,0,1730168598,13016.30937984,61.87225788000069,53478.303314640005 2024-10-29,02:23:20.000,303,11032177,12645,0,1730168599,13016.32285245999,61.86520875000133,53478.29632752001 2024-10-29,02:23:21.000,303,11032142,12445,0,1730168600,13016.30937984,61.88635613999941,53478.29632752001 2024-10-29,02:23:22.000,303,11032191,12645,0,1730168601,13016.32958877,61.90750353000476,53478.26837904 2024-10-29,02:23:23.000,303,11032162,12565,0,1730168602,13016.30937984,61.88635613999941,53478.28235328 2024-10-29,02:23:24.000,303,11032150,12605,0,1730168603,13016.28917091,61.90750353000476,53478.352224480004 2024-10-29,02:23:25.000,303,11032115,12725,0,1730168604,13016.295907219996,61.90750353000476,53478.352224480004 2024-10-29,02:23:26.000,303,11032158,12645,0,1730168605,13016.275698289995,61.9357000500022,53478.26139192 2024-10-29,02:23:27.000,303,11032122,12525,0,1730168606,13016.275698289995,61.92160179000348,53478.317288879996 2024-10-29,02:23:28.000,303,11032149,12565,0,1730168607,13016.26222566999,61.9357000500022,53478.29632752001 2024-10-29,02:23:29.000,303,11032141,12525,0,1730168608,13016.255489359995,61.942749180001556,53478.29632752001 2024-10-29,02:23:30.000,303,11032165,12525,0,1730168609,13016.22180780999,61.97799482999835,53478.28235328 2024-10-29,02:23:31.000,303,11032157,12365,0,1730168610,13016.24875305,61.97799482999835,53478.29632752001 2024-10-29,02:23:32.000,303,11032193,12805,0,1730168611,13016.20833519,61.949798310000915,53478.26139192 2024-10-29,02:23:33.000,303,11032251,12685,0,1730168612,13016.22854412,61.97094569999899,53478.29632752001 2024-10-29,02:23:34.000,303,11032173,12605,0,1730168613,13016.235280429995,61.942749180001556,53478.28235328 2024-10-29,02:23:35.000,303,11032183,12645,0,1730168614,13016.215071499995,61.97094569999899,53478.254404800005 2024-10-29,02:23:36.000,303,11032162,12725,0,1730168615,13016.20159887999,61.97799482999835,53478.2893404 2024-10-29,02:23:37.000,303,11032182,12565,0,1730168616,13016.194862569995,61.98504395999771,53478.26139192 2024-10-29,02:23:38.000,303,11032151,12845,0,1730168617,13016.194862569995,61.97094569999899,53478.29632752001 2024-10-29,02:23:39.000,303,11032196,12645,0,1730168618,13016.18138994999,62.006191350003064,53478.254404800005 2024-10-29,02:23:40.000,303,11032184,12325,0,1730168619,13016.18812626,62.006191350003064,53478.28235328 2024-10-29,02:23:41.000,303,11032157,12645,0,1730168620,13016.18812626,62.02028961000178,53478.27536616001 2024-10-29,02:23:42.000,303,11032160,12765,0,1730168621,13016.16118101999,61.999142220003705,53478.27536616001 2024-10-29,02:23:43.000,303,11032194,12925,0,1730168622,13016.16118101999,61.992093090004346,53478.24741768001 2024-10-29,02:23:44.000,303,11032117,12685,0,1730168623,13016.18812626,62.02733874000114,53478.22645632001 2024-10-29,02:23:45.000,303,11032122,12525,0,1730168624,13016.174653639995,62.02733874000114,53478.22645632001 2024-10-29,02:23:46.000,303,11032229,12645,0,1730168625,13016.194862569995,61.999142220003705,53478.26837904 2024-10-29,02:23:47.000,303,11032183,12525,0,1730168626,13016.18812626,62.02028961000178,53478.2194692 2024-10-29,02:23:48.000,303,11032181,12805,0,1730168627,13016.174653639995,61.999142220003705,53478.24043056 2024-10-29,02:23:49.000,303,11032203,12525,0,1730168628,13016.20833519,61.999142220003705,53478.2194692 2024-10-29,02:23:50.000,303,11032140,12565,0,1730168629,13016.22854412,61.999142220003705,53478.205494960006 2024-10-29,02:23:51.000,303,11032155,12885,0,1730168630,13016.18138994999,61.97799482999835,53478.17754648001 2024-10-29,02:23:52.000,303,11032153,12605,0,1730168631,13016.20159887999,62.02733874000114,53478.19152072 2024-10-29,02:23:53.000,303,11032132,12605,0,1730168632,13016.215071499995,61.96389656999963,53478.2194692 2024-10-29,02:23:54.000,303,11032149,12885,0,1730168633,13016.235280429995,62.01324048000242,53478.23344344 2024-10-29,02:23:55.000,303,11032160,12645,0,1730168634,13016.235280429995,62.04143699999986,53478.184533600004 2024-10-29,02:23:56.000,303,11032181,12805,0,1730168635,13016.22854412,62.02733874000114,53478.19152072 2024-10-29,02:23:57.000,303,11032171,12645,0,1730168636,13016.26896198,61.999142220003705,53478.24741768001 2024-10-29,02:23:58.000,303,11032175,12525,0,1730168637,13016.26222566999,61.992093090004346,53478.23344344 2024-10-29,02:23:59.000,303,11032128,12805,0,1730168638,13016.275698289995,62.02028961000178,53478.205494960006 2024-10-29,02:24:00.000,303,11032149,12965,0,1730168639,13016.26896198,61.97799482999835,53478.24741768001 2024-10-29,02:24:01.000,303,11032144,12565,0,1730168640,13016.28917091,61.97094569999899,53478.205494960006 2024-10-29,02:24:02.000,303,11032205,12765,0,1730168641,13016.30937984,61.97094569999899,53478.19152072 2024-10-29,02:24:03.000,303,11032178,12525,0,1730168642,13016.30937984,61.96389656999963,53478.205494960006 2024-10-29,02:24:04.000,303,11032141,12605,0,1730168643,13016.30937984,61.949798310000915,53478.205494960006 2024-10-29,02:24:05.000,303,11032150,12725,0,1730168644,13016.28917091,61.992093090004346,53478.205494960006 2024-10-29,02:24:06.000,303,11032141,12805,0,1730168645,13016.28917091,61.97799482999835,53478.22645632001 2024-10-29,02:24:07.000,303,11032175,12525,0,1730168646,13016.30937984,61.96389656999963,53478.24741768001 2024-10-29,02:24:08.000,303,11032136,12725,0,1730168647,13016.34306138999,61.942749180001556,53478.21248208 2024-10-29,02:24:09.000,303,11032176,12685,0,1730168648,13016.356534009996,61.97094569999899,53478.26837904 2024-10-29,02:24:10.000,303,11032157,12605,0,1730168649,13016.363270319991,61.992093090004346,53478.17754648001 2024-10-29,02:24:11.000,303,11032178,12645,0,1730168650,13016.41042449,61.999142220003705,53478.2194692 2024-10-29,02:24:12.000,303,11032228,12765,0,1730168651,13016.417160799996,61.97094569999899,53478.17754648001 2024-10-29,02:24:13.000,303,11032139,12605,0,1730168652,13016.403688179991,61.9357000500022,53478.19850784001 2024-10-29,02:24:14.000,303,11032186,12725,0,1730168653,13016.403688179991,61.92865092000284,53478.23344344 2024-10-29,02:24:15.000,303,11032167,12805,0,1730168654,13016.403688179991,61.98504395999771,53478.19850784001 2024-10-29,02:24:16.000,303,11032169,12685,0,1730168655,13016.437369729996,61.949798310000915,53478.24043056 2024-10-29,02:24:17.000,303,11032169,12445,0,1730168656,13016.450842350001,61.956847440000274,53478.26139192 2024-10-29,02:24:18.000,303,11032136,12525,0,1730168657,13016.497996519996,61.900454399998125,53478.254404800005 2024-10-29,02:24:19.000,303,11032176,12765,0,1730168658,13016.457578659996,61.88635613999941,53478.29632752001 2024-10-29,02:24:20.000,303,11032164,12605,0,1730168659,13016.423897109991,61.900454399998125,53478.254404800005 2024-10-29,02:24:21.000,303,11032161,12605,0,1730168660,13016.450842350001,61.87225788000069,53478.22645632001 2024-10-29,02:24:22.000,303,11032160,12525,0,1730168661,13016.464314969991,61.85815962000197,53478.24043056 2024-10-29,02:24:23.000,303,11032175,12525,0,1730168662,13016.450842350001,61.85815962000197,53478.2194692 2024-10-29,02:24:24.000,303,11032161,12725,0,1730168663,13016.464314969991,61.829963100004534,53478.16357224 2024-10-29,02:24:25.000,303,11032171,12525,0,1730168664,13016.511469140001,61.80881570999918,53478.23344344 2024-10-29,02:24:26.000,303,11032160,12565,0,1730168665,13016.491260210001,61.79471745000046,53478.19850784001 2024-10-29,02:24:27.000,303,11032159,12565,0,1730168666,13016.504732829992,61.780619190001744,53478.27536616001 2024-10-29,02:24:28.000,303,11032181,12725,0,1730168667,13016.497996519996,61.79471745000046,53478.205494960006 2024-10-29,02:24:29.000,303,11032167,12605,0,1730168668,13016.524941759992,61.773570060002385,53478.26139192 2024-10-29,02:24:30.000,303,11032164,12605,0,1730168669,13016.504732829992,61.74537353999767,53478.21248208 2024-10-29,02:24:31.000,303,11032186,12525,0,1730168670,13016.545150689992,61.74537353999767,53478.22645632001 2024-10-29,02:24:32.000,303,11032170,12485,0,1730168671,13016.491260210001,61.73832440999831,53478.19850784001 2024-10-29,02:24:33.000,303,11032151,12445,0,1730168672,13016.565359619992,61.73832440999831,53478.26837904 2024-10-29,02:24:34.000,303,11032182,12725,0,1730168673,13016.545150689992,61.70307876000152,53478.24043056 2024-10-29,02:24:35.000,303,11032195,12565,0,1730168674,13016.538414379997,61.68193137000344,53478.205494960006 2024-10-29,02:24:36.000,303,11032174,12765,0,1730168675,13016.565359619992,61.71012789000088,53478.22645632001 2024-10-29,02:24:37.000,303,11032178,12645,0,1730168676,13016.538414379997,61.66783311000472,53478.22645632001 2024-10-29,02:24:38.000,303,11032181,12605,0,1730168677,13016.524941759992,61.66078397999809,53478.184533600004 2024-10-29,02:24:39.000,303,11032224,12525,0,1730168678,13016.545150689992,61.66783311000472,53478.205494960006 2024-10-29,02:24:40.000,303,11032180,12605,0,1730168679,13016.531678070001,61.66783311000472,53478.205494960006 2024-10-29,02:24:41.000,303,11032158,12645,0,1730168680,13016.497996519996,61.67488224000408,53478.19850784001 2024-10-29,02:24:42.000,303,11032189,12685,0,1730168681,13016.531678070001,61.64668571999937,53478.17055936 2024-10-29,02:24:43.000,303,11032206,12805,0,1730168682,13016.538414379997,61.60439094000321,53478.17055936 2024-10-29,02:24:44.000,303,11032170,12565,0,1730168683,13016.511469140001,61.5761944199985,53478.17754648001 2024-10-29,02:24:45.000,303,11032213,12605,0,1730168684,13016.524941759992,61.55504703000042,53478.205494960006 2024-10-29,02:24:46.000,303,11032221,12525,0,1730168685,13016.551887000001,61.597341810003854,53478.2194692 2024-10-29,02:24:47.000,303,11032184,12685,0,1730168686,13016.545150689992,61.590292680004495,53478.19850784001 2024-10-29,02:24:48.000,303,11032141,12605,0,1730168687,13016.551887000001,61.58324354999786,53478.21248208 2024-10-29,02:24:49.000,303,11032185,12805,0,1730168688,13016.538414379997,61.55504703000042,53478.19850784001 2024-10-29,02:24:50.000,303,11032194,12525,0,1730168689,13016.531678070001,61.533899640002346,53478.135623760005 2024-10-29,02:24:51.000,303,11032124,12725,0,1730168690,13016.484523899991,61.590292680004495,53478.16357224 2024-10-29,02:24:52.000,303,11032225,12885,0,1730168691,13016.518205449996,61.5761944199985,53478.09370104 2024-10-29,02:24:53.000,303,11032157,12525,0,1730168692,13016.524941759992,61.590292680004495,53478.135623760005 2024-10-29,02:24:54.000,303,11032187,12565,0,1730168693,13016.524941759992,61.58324354999786,53478.15658512001 2024-10-29,02:24:55.000,303,11032179,12885,0,1730168694,13016.504732829992,61.61144007000257,53478.09370104 2024-10-29,02:24:56.000,303,11032150,12645,0,1730168695,13016.484523899991,61.60439094000321,53478.1146624 2024-10-29,02:24:57.000,303,11032179,12565,0,1730168696,13016.518205449996,61.58324354999786,53478.17055936 2024-10-29,02:24:58.000,303,11032187,12725,0,1730168697,13016.518205449996,61.61144007000257,53478.17754648001 2024-10-29,02:24:59.000,303,11032150,12445,0,1730168698,13016.471051280001,61.590292680004495,53478.14261088 2024-10-29,02:25:00.000,303,11032202,12565,0,1730168699,13016.471051280001,61.58324354999786,53478.1146624 2024-10-29,02:25:01.000,303,11032161,12325,0,1730168700,13016.477787589996,61.61144007000257,53478.10068816 2024-10-29,02:25:02.000,303,11032187,12765,0,1730168701,13016.464314969991,61.61848920000193,53478.1146624 2024-10-29,02:25:03.000,303,11032153,12805,0,1730168702,13016.450842350001,61.62553833000129,53478.09370104 2024-10-29,02:25:04.000,303,11032167,12525,0,1730168703,13016.457578659996,61.63963659000001,53478.14261088 2024-10-29,02:25:05.000,303,11032142,12525,0,1730168704,13016.423897109991,61.62553833000129,53478.10767528001 2024-10-29,02:25:06.000,303,11032165,12565,0,1730168705,13016.430633420001,61.62553833000129,53478.10068816 2024-10-29,02:25:07.000,303,11032185,12765,0,1730168706,13016.437369729996,61.64668571999937,53478.05876544001 2024-10-29,02:25:08.000,303,11032145,12645,0,1730168707,13016.417160799996,61.64668571999937,53478.10068816 2024-10-29,02:25:09.000,303,11032177,12685,0,1730168708,13016.437369729996,61.64668571999937,53478.06575256 2024-10-29,02:25:10.000,303,11032193,12565,0,1730168709,13016.423897109991,61.68193137000344,53478.12164952 2024-10-29,02:25:11.000,303,11032155,12685,0,1730168710,13016.423897109991,61.68193137000344,53478.05876544001 2024-10-29,02:25:12.000,303,11032192,12965,0,1730168711,13016.417160799996,61.71012789000088,53478.06575256 2024-10-29,02:25:13.000,303,11032123,12645,0,1730168712,13016.417160799996,61.71012789000088,53478.06575256 2024-10-29,02:25:14.000,303,11032152,12645,0,1730168713,13016.396951869996,61.731275279998954,53478.03081696001 2024-10-29,02:25:15.000,303,11032184,12565,0,1730168714,13016.403688179991,61.71012789000088,53478.05177832 2024-10-29,02:25:16.000,303,11032183,12525,0,1730168715,13016.383479249991,61.75242267000431,53478.06575256 2024-10-29,02:25:17.000,303,11032178,12725,0,1730168716,13016.32958877,61.75242267000431,53478.03081696001 2024-10-29,02:25:18.000,303,11032185,12485,0,1730168717,13016.383479249991,61.766520930003026,53478.0447912 2024-10-29,02:25:19.000,303,11032151,12725,0,1730168718,13016.3497977,61.81586483999854,53477.981907119996 2024-10-29,02:25:20.000,303,11032134,12485,0,1730168719,13016.363270319991,61.81586483999854,53477.981907119996 2024-10-29,02:25:21.000,303,11032127,12805,0,1730168720,13016.336325079996,61.829963100004534,53477.97492 2024-10-29,02:25:22.000,303,11032106,12765,0,1730168721,13016.32285245999,61.829963100004534,53477.97492 2024-10-29,02:25:23.000,303,11032219,12525,0,1730168722,13016.3497977,61.8229139699979,53477.981907119996 2024-10-29,02:25:24.000,303,11032150,12725,0,1730168723,13016.396951869996,61.829963100004534,53478.00286848 2024-10-29,02:25:25.000,303,11032123,12645,0,1730168724,13016.3497977,61.86520875000133,53477.97492 2024-10-29,02:25:26.000,303,11032194,12645,0,1730168725,13016.363270319991,61.893405269998766,53478.00286848 2024-10-29,02:25:27.000,303,11032118,12445,0,1730168726,13016.32285245999,61.893405269998766,53477.92601016 2024-10-29,02:25:38.000,303,11032162,12565,0,1730168737,13016.396951869996,62.06258438999794,53477.89107456001 2024-10-29,02:25:39.000,303,11032112,12765,0,1730168738,13016.383479249991,62.04848612999922,53477.89806168 2024-10-29,02:25:40.000,303,11032131,12485,0,1730168739,13016.41042449,62.09078091000265,53477.91203592001 2024-10-29,02:25:41.000,303,11032153,12885,0,1730168740,13016.383479249991,62.07668265000393,53477.88408744 2024-10-29,02:25:42.000,303,11032141,12285,0,1730168741,13016.383479249991,62.07668265000393,53477.8351776 2024-10-29,02:25:43.000,303,11032185,12525,0,1730168742,13016.39021556,62.118977430000086,53477.84216472001 2024-10-29,02:25:44.000,303,11032110,12645,0,1730168743,13016.363270319991,62.140124819998164,53477.870113200006 2024-10-29,02:25:45.000,303,11032157,12565,0,1730168744,13016.356534009996,62.118977430000086,53477.84216472001 2024-10-29,02:25:46.000,303,11032120,12685,0,1730168745,13016.336325079996,62.133075689998805,53477.82819048 2024-10-29,02:25:47.000,303,11032224,12605,0,1730168746,13016.34306138999,62.16127221000352,53477.849151840004 2024-10-29,02:25:48.000,303,11032111,12645,0,1730168747,13016.336325079996,62.1471739500048,53477.8351776 2024-10-29,02:25:49.000,303,11032159,12445,0,1730168748,13016.356534009996,62.182419600001595,53477.80722912 2024-10-29,02:25:50.000,303,11032115,12805,0,1730168749,13016.295907219996,62.1471739500048,53477.800242000005 2024-10-29,02:25:51.000,303,11032146,12565,0,1730168750,13016.30264352999,62.140124819998164,53477.78626776 2024-10-29,02:25:52.000,303,11032139,12685,0,1730168751,13016.295907219996,62.175370470002235,53477.77928064 2024-10-29,02:25:53.000,303,11032146,12885,0,1730168752,13016.28243459999,62.182419600001595,53477.82819048 2024-10-29,02:25:54.000,303,11032220,12445,0,1730168753,13016.26896198,62.189468730000954,53477.77928064 2024-10-29,02:25:55.000,303,11032122,12805,0,1730168754,13016.28243459999,62.168321340002876,53477.84216472001 2024-10-29,02:25:56.000,303,11032118,12485,0,1730168755,13016.28243459999,62.175370470002235,53477.78626776 2024-10-29,02:25:57.000,303,11032154,12485,0,1730168756,13016.275698289995,62.182419600001595,53477.80722912 2024-10-29,02:25:58.000,303,11032160,12725,0,1730168757,13016.28243459999,62.189468730000954,53477.80722912 2024-10-29,02:25:59.000,303,11032136,12645,0,1730168758,13016.28243459999,62.175370470002235,53477.77928064 2024-10-29,02:26:00.000,303,11032157,12525,0,1730168759,13016.30937984,62.182419600001595,53477.7653064 2024-10-29,02:26:01.000,303,11032159,12405,0,1730168760,13016.34306138999,62.182419600001595,53477.751332160005 2024-10-29,02:26:02.000,303,11032167,12885,0,1730168761,13016.34306138999,62.182419600001595,53477.73735792 2024-10-29,02:26:03.000,303,11032110,12725,0,1730168762,13016.383479249991,62.168321340002876,53477.751332160005 2024-10-29,02:26:04.000,303,11032156,12645,0,1730168763,13016.417160799996,62.15422308000416,53477.74434504001 2024-10-29,02:26:05.000,303,11032158,12525,0,1730168764,13016.423897109991,62.168321340002876,53477.7303708 2024-10-29,02:26:06.000,303,11032098,12565,0,1730168765,13016.417160799996,62.19651786000031,53477.751332160005 2024-10-29,02:26:07.000,303,11032158,12525,0,1730168766,13016.477787589996,62.1471739500048,53477.75831928 2024-10-29,02:26:08.000,303,11032111,12565,0,1730168767,13016.491260210001,62.175370470002235,53477.77928064 2024-10-29,02:26:09.000,303,11032109,12485,0,1730168768,13016.538414379997,62.20356698999967,53477.77928064 2024-10-29,02:26:10.000,303,11032130,12605,0,1730168769,13016.578832239997,62.189468730000954,53477.78626776 2024-10-29,02:26:11.000,303,11032155,12765,0,1730168770,13016.572095930002,62.20356698999967,53477.72338368001 2024-10-29,02:26:12.000,303,11032140,12525,0,1730168771,13016.625986409992,62.189468730000954,53477.73735792 2024-10-29,02:26:13.000,303,11032174,12685,0,1730168772,13016.679876889997,62.20356698999967,53477.78626776 2024-10-29,02:26:14.000,303,11032148,12605,0,1730168773,13016.700085819997,62.19651786000031,53477.74434504001 2024-10-29,02:26:15.000,303,11032106,12725,0,1730168774,13016.733767370002,62.21061611999903,53477.751332160005 2024-10-29,02:26:16.000,303,11032125,12645,0,1730168775,13016.760712609997,62.21766524999839,53477.7653064 2024-10-29,02:26:17.000,303,11032190,12605,0,1730168776,13016.834812020003,62.238812640003744,53477.80722912 2024-10-29,02:26:18.000,303,11032081,12525,0,1730168777,13016.821339399998,62.20356698999967,53477.78626776 2024-10-29,02:26:19.000,303,11032115,12645,0,1730168778,13016.888702499993,62.189468730000954,53477.814216239996 2024-10-29,02:26:20.000,303,11032113,12725,0,1730168779,13016.902175119998,62.19651786000031,53477.82120336001 2024-10-29,02:26:21.000,303,11032137,12805,0,1730168780,13016.956065599989,62.21766524999839,53477.8351776 2024-10-29,02:26:22.000,303,11032123,12485,0,1730168781,13016.983010839998,62.22471437999775,53477.849151840004 2024-10-29,02:26:23.000,303,11032134,12645,0,1730168782,13017.030165009994,62.20356698999967,53477.82819048 2024-10-29,02:26:24.000,303,11032173,12405,0,1730168783,13017.036901319989,62.21061611999903,53477.8351776 2024-10-29,02:26:25.000,303,11032150,12725,0,1730168784,13017.070582869994,62.21766524999839,53477.89107456001 2024-10-29,02:26:26.000,303,11032175,12645,0,1730168785,13017.070582869994,62.21061611999903,53477.87710032 2024-10-29,02:26:27.000,303,11032126,12765,0,1730168786,13017.077319179989,62.189468730000954,53477.870113200006 2024-10-29,02:26:28.000,303,11032178,12725,0,1730168787,13017.15815489999,62.22471437999775,53477.89806168 2024-10-29,02:26:29.000,303,11032145,12805,0,1730168788,13017.144682279999,62.22471437999775,53477.89107456001 2024-10-29,02:26:30.000,303,11032106,12885,0,1730168789,13017.19857275999,62.19651786000031,53477.9050488 2024-10-29,02:26:31.000,303,11032130,12645,0,1730168790,13017.20530907,62.20356698999967,53477.89107456001 2024-10-29,02:26:32.000,303,11032149,12725,0,1730168791,13017.212045379994,62.19651786000031,53477.96094576001 2024-10-29,02:26:33.000,303,11032103,12645,0,1730168792,13017.252463239995,62.182419600001595,53477.967932880005 2024-10-29,02:26:34.000,303,11032145,12565,0,1730168793,13017.225518,62.1471739500048,53477.981907119996 2024-10-29,02:26:35.000,303,11032140,12365,0,1730168794,13017.292881099995,62.1471739500048,53477.967932880005 2024-10-29,02:26:36.000,303,11032141,12565,0,1730168795,13017.31982633999,62.1471739500048,53477.98889424001 2024-10-29,02:26:37.000,303,11032182,12485,0,1730168796,13017.32656265,62.16127221000352,53478.03081696001 2024-10-29,02:26:38.000,303,11032142,12445,0,1730168797,13017.38045312999,62.118977430000086,53478.00985560001 2024-10-29,02:26:39.000,303,11032135,12605,0,1730168798,13017.38045312999,62.09783004000201,53477.99588136 2024-10-29,02:26:40.000,303,11032183,12885,0,1730168799,13017.34677158,62.133075689998805,53478.02382984 2024-10-29,02:26:41.000,303,11032174,12605,0,1730168800,13017.36024419999,62.126026559999445,53478.00985560001 2024-10-29,02:26:42.000,303,11032113,12605,0,1730168801,13017.373716819995,62.133075689998805,53478.02382984 2024-10-29,02:26:43.000,303,11032152,12725,0,1730168802,13017.353507889995,62.15422308000416,53478.00286848 2024-10-29,02:26:44.000,303,11032177,12965,0,1730168803,13017.36024419999,62.140124819998164,53478.02382984 2024-10-29,02:26:45.000,303,11032118,12645,0,1730168804,13017.34003526999,62.140124819998164,53478.037804080006 2024-10-29,02:26:46.000,303,11032161,12525,0,1730168805,13017.353507889995,62.189468730000954,53478.05177832 2024-10-29,02:26:47.000,303,11032158,12845,0,1730168806,13017.38045312999,62.16127221000352,53478.05177832 2024-10-29,02:26:48.000,303,11032165,12645,0,1730168807,13017.373716819995,62.133075689998805,53478.10767528001 2024-10-29,02:26:49.000,303,11032111,12565,0,1730168808,13017.36698051,62.16127221000352,53478.09370104 2024-10-29,02:26:50.000,303,11032155,12565,0,1730168809,13017.38718944,62.1471739500048,53478.07273968 2024-10-29,02:26:51.000,303,11032154,12885,0,1730168810,13017.38045312999,62.133075689998805,53478.086713920005 2024-10-29,02:26:52.000,303,11032112,12445,0,1730168811,13017.38045312999,62.11192830000073,53478.0447912 2024-10-29,02:26:53.000,303,11032163,12805,0,1730168812,13017.393925749995,62.11192830000073,53478.10767528001 2024-10-29,02:26:54.000,303,11032147,12445,0,1730168813,13017.40066205999,62.09783004000201,53478.05876544001 2024-10-29,02:26:55.000,303,11032130,12645,0,1730168814,13017.38045312999,62.10487917000137,53478.07273968 2024-10-29,02:26:56.000,303,11032157,12525,0,1730168815,13017.38718944,62.06258438999794,53478.07972680001 2024-10-29,02:26:57.000,303,11032158,12525,0,1730168816,13017.40066205999,62.06258438999794,53478.10767528001 2024-10-29,02:26:58.000,303,11032154,12885,0,1730168817,13017.36024419999,62.07668265000393,53478.09370104 2024-10-29,02:26:59.000,303,11032142,12605,0,1730168818,13017.36698051,62.04848612999922,53478.07972680001 2024-10-29,02:27:00.000,303,11032176,12965,0,1730168819,13017.34677158,62.04143699999986,53478.07273968 2024-10-29,02:27:01.000,303,11032216,12565,0,1730168820,13017.36698051,62.0343878700005,53478.10068816 2024-10-29,02:27:02.000,303,11032146,12685,0,1730168821,13017.32656265,62.02733874000114,53478.00286848 2024-10-29,02:27:03.000,303,11032115,12525,0,1730168822,13017.34677158,62.02028961000178,53478.03081696001 2024-10-29,02:27:04.000,303,11032198,12805,0,1730168823,13017.34003526999,62.0343878700005,53478.10767528001 2024-10-29,02:27:05.000,303,11032115,12605,0,1730168824,13017.36024419999,62.01324048000242,53478.10068816 2024-10-29,02:27:06.000,303,11032131,12485,0,1730168825,13017.353507889995,61.999142220003705,53478.05876544001 2024-10-29,02:27:07.000,303,11032175,12685,0,1730168826,13017.32656265,62.006191350003064,53478.05876544001 2024-10-29,02:27:08.000,303,11032124,12525,0,1730168827,13017.31982633999,62.02733874000114,53478.05876544001 2024-10-29,02:27:09.000,303,11032149,12605,0,1730168828,13017.36024419999,62.0343878700005,53478.07972680001 2024-10-29,02:27:10.000,303,11032163,12885,0,1730168829,13017.36698051,61.999142220003705,53478.086713920005 2024-10-29,02:27:11.000,303,11032142,12645,0,1730168830,13017.353507889995,61.98504395999771,53478.086713920005 2024-10-29,02:27:12.000,303,11032161,12605,0,1730168831,13017.333298959995,61.949798310000915,53478.05177832 2024-10-29,02:27:13.000,303,11032128,12645,0,1730168832,13017.373716819995,62.01324048000242,53478.05177832 2024-10-29,02:27:14.000,303,11032172,12765,0,1730168833,13017.36024419999,61.992093090004346,53478.06575256 2024-10-29,02:27:15.000,303,11032157,12565,0,1730168834,13017.36024419999,61.999142220003705,53478.05876544001 2024-10-29,02:27:16.000,303,11032149,12605,0,1730168835,13017.38045312999,62.006191350003064,53478.07273968 2024-10-29,02:27:17.000,303,11032205,12565,0,1730168836,13017.36024419999,61.992093090004346,53478.05177832 2024-10-29,02:27:18.000,303,11032155,12525,0,1730168837,13017.40066205999,61.97799482999835,53478.05876544001 2024-10-29,02:27:19.000,303,11032186,12885,0,1730168838,13017.38045312999,62.006191350003064,53478.0447912 2024-10-29,02:27:20.000,303,11032143,12685,0,1730168839,13017.40066205999,61.96389656999963,53478.02382984 2024-10-29,02:27:21.000,303,11032157,12805,0,1730168840,13017.42087098999,61.98504395999771,53478.06575256 2024-10-29,02:27:22.000,303,11032174,12645,0,1730168841,13017.434343609995,61.98504395999771,53478.07273968 2024-10-29,02:27:23.000,303,11032167,12605,0,1730168842,13017.46128884999,61.949798310000915,53478.0447912 2024-10-29,02:27:24.000,303,11032157,12965,0,1730168843,13017.454552539995,61.97799482999835,53478.07972680001 2024-10-29,02:27:25.000,303,11032179,12525,0,1730168844,13017.46802516,61.97799482999835,53478.05177832 2024-10-29,02:27:26.000,303,11032179,12685,0,1730168845,13017.474761469995,61.942749180001556,53478.03081696001 2024-10-29,02:27:27.000,303,11032178,12525,0,1730168846,13017.454552539995,61.92160179000348,53478.06575256 2024-10-29,02:27:28.000,303,11032164,12765,0,1730168847,13017.46802516,61.92865092000284,53477.98889424001 2024-10-29,02:27:29.000,303,11032172,12645,0,1730168848,13017.46128884999,61.92865092000284,53478.037804080006 2024-10-29,02:27:30.000,303,11032140,12725,0,1730168849,13017.44781623,61.9357000500022,53478.05177832 2024-10-29,02:27:31.000,303,11032154,12725,0,1730168850,13017.50170670999,61.90750353000476,53478.07273968 2024-10-29,02:27:32.000,303,11032130,12725,0,1730168851,13017.494970399996,61.9357000500022,53478.10767528001 2024-10-29,02:27:33.000,303,11032165,12765,0,1730168852,13017.515179329996,61.92160179000348,53478.00286848 2024-10-29,02:27:34.000,303,11032174,12645,0,1730168853,13017.535388259996,61.90750353000476,53478.086713920005 2024-10-29,02:27:35.000,303,11032169,12565,0,1730168854,13017.54886088,61.893405269998766,53478.0447912 2024-10-29,02:27:36.000,303,11032128,12965,0,1730168855,13017.575806119996,61.91455266000412,53478.086713920005 2024-10-29,02:27:37.000,303,11032173,12885,0,1730168856,13017.6296966,61.91455266000412,53478.06575256 2024-10-29,02:27:38.000,303,11032139,12565,0,1730168857,13017.636432909996,61.90750353000476,53478.037804080006 2024-10-29,02:27:39.000,303,11032154,12565,0,1730168858,13017.656641839996,61.893405269998766,53478.03081696001 2024-10-29,02:27:40.000,303,11032206,12765,0,1730168859,13017.717268629996,61.90750353000476,53478.12863664001 2024-10-29,02:27:41.000,303,11032150,12525,0,1730168860,13017.750950180001,61.900454399998125,53478.086713920005 2024-10-29,02:27:42.000,303,11032142,12965,0,1730168861,13017.764422799992,61.87225788000069,53478.05876544001 2024-10-29,02:27:43.000,303,11032199,12525,0,1730168862,13017.811576970002,61.91455266000412,53478.086713920005 2024-10-29,02:27:44.000,303,11032188,12645,0,1730168863,13017.845258519992,61.90750353000476,53478.12863664001 2024-10-29,02:27:45.000,303,11032188,12565,0,1730168864,13017.892412690002,61.87930701000005,53478.10767528001 2024-10-29,02:27:46.000,303,11032122,12605,0,1730168865,13017.966512099993,61.88635613999941,53478.15658512001 2024-10-29,02:27:47.000,303,11032213,12605,0,1730168866,13017.973248410002,61.86520875000133,53478.12863664001 2024-10-29,02:27:48.000,303,11032186,12645,0,1730168867,13018.040611509998,61.87225788000069,53478.12164952 2024-10-29,02:27:49.000,303,11032180,12805,0,1730168868,13018.027138889993,61.84406136000325,53478.17055936 2024-10-29,02:27:50.000,303,11032191,12565,0,1730168869,13018.067556749993,61.87225788000069,53478.16357224 2024-10-29,02:27:51.000,303,11032144,12525,0,1730168870,13018.081029369998,61.87225788000069,53478.19850784001 2024-10-29,02:27:52.000,303,11032206,12885,0,1730168871,13018.114710919988,61.88635613999941,53478.17754648001 2024-10-29,02:27:53.000,303,11032186,12565,0,1730168872,13018.141656159998,61.86520875000133,53478.17754648001 2024-10-29,02:27:54.000,303,11032133,12885,0,1730168873,13018.168601399993,61.83701223000389,53478.16357224 2024-10-29,02:27:55.000,303,11032158,12725,0,1730168874,13018.168601399993,61.85111049000261,53478.2194692 2024-10-29,02:27:56.000,303,11032170,12565,0,1730168875,13018.155128779988,61.85815962000197,53478.24741768001 2024-10-29,02:27:57.000,303,11032159,12765,0,1730168876,13018.168601399993,61.85815962000197,53478.23344344 2024-10-29,02:27:58.000,303,11032162,12685,0,1730168877,13018.202282949998,61.83701223000389,53478.22645632001 2024-10-29,02:27:59.000,303,11032164,12485,0,1730168878,13018.202282949998,61.84406136000325,53478.27536616001 2024-10-29,02:28:00.000,303,11032179,12605,0,1730168879,13018.242700809998,61.84406136000325,53478.303314640005 2024-10-29,02:28:01.000,303,11032151,12525,0,1730168880,13018.256173429989,61.86520875000133,53478.32427600001 2024-10-29,02:28:02.000,303,11032176,12565,0,1730168881,13018.276382359989,61.86520875000133,53478.28235328 2024-10-29,02:28:03.000,303,11032192,12725,0,1730168882,13018.256173429989,61.87930701000005,53478.23344344 2024-10-29,02:28:04.000,303,11032142,12845,0,1730168883,13018.269646049994,61.86520875000133,53478.29632752001 2024-10-29,02:28:05.000,303,11032154,12525,0,1730168884,13018.31680021999,61.893405269998766,53478.23344344 2024-10-29,02:28:06.000,303,11032162,12725,0,1730168885,13018.33700914999,61.87930701000005,53478.29632752001 2024-10-29,02:28:07.000,303,11032180,12605,0,1730168886,13018.343745459999,61.87930701000005,53478.2893404 2024-10-29,02:28:08.000,303,11032222,12525,0,1730168887,13018.370690699994,61.87225788000069,53478.27536616001 2024-10-29,02:28:09.000,303,11032204,12605,0,1730168888,13018.310063909994,61.90750353000476,53478.29632752001 2024-10-29,02:28:10.000,303,11032195,12685,0,1730168889,13018.310063909994,61.88635613999941,53478.33126312 2024-10-29,02:28:11.000,303,11032189,12765,0,1730168890,13018.31680021999,61.90750353000476,53478.34523736001 2024-10-29,02:28:12.000,303,11032171,12645,0,1730168891,13018.31680021999,61.88635613999941,53478.36619872001 2024-10-29,02:28:13.000,303,11032238,12245,0,1730168892,13018.303327599999,61.87225788000069,53478.352224480004 2024-10-29,02:28:14.000,303,11032165,12565,0,1730168893,13018.303327599999,61.893405269998766,53478.31030176 2024-10-29,02:28:15.000,303,11032173,12805,0,1730168894,13018.303327599999,61.893405269998766,53478.27536616001 2024-10-29,02:28:16.000,303,11032178,12885,0,1730168895,13018.289854979994,61.900454399998125,53478.317288879996 2024-10-29,02:28:17.000,303,11032163,12685,0,1730168896,13018.31680021999,61.900454399998125,53478.303314640005 2024-10-29,02:28:18.000,303,11032183,12805,0,1730168897,13018.276382359989,61.9357000500022,53478.317288879996 2024-10-29,02:28:19.000,303,11032217,12765,0,1730168898,13018.195546639989,61.92160179000348,53478.28235328 2024-10-29,02:28:20.000,303,11032178,12805,0,1730168899,13018.195546639989,61.91455266000412,53478.33126312 2024-10-29,02:28:21.000,303,11032191,12805,0,1730168900,13018.141656159998,61.90750353000476,53478.254404800005 2024-10-29,02:28:22.000,303,11032186,12645,0,1730168901,13018.121447229998,61.87225788000069,53478.2893404 2024-10-29,02:28:23.000,303,11032178,12765,0,1730168902,13018.121447229998,61.86520875000133,53478.2893404 2024-10-29,02:28:24.000,303,11032123,12485,0,1730168903,13018.094501989988,61.85815962000197,53478.27536616001 2024-10-29,02:28:25.000,303,11032176,12605,0,1730168904,13018.094501989988,61.85815962000197,53478.26837904 2024-10-29,02:28:26.000,303,11032165,12605,0,1730168905,13018.047347819993,61.85111049000261,53478.24741768001 2024-10-29,02:28:27.000,303,11032129,12605,0,1730168906,13017.966512099993,61.80881570999918,53478.26139192 2024-10-29,02:28:28.000,303,11032168,12725,0,1730168907,13017.973248410002,61.80881570999918,53478.26139192 2024-10-29,02:28:29.000,303,11032167,12765,0,1730168908,13017.932830550002,61.766520930003026,53478.23344344 2024-10-29,02:28:30.000,303,11032154,12845,0,1730168909,13017.845258519992,61.759471800003666,53478.21248208 2024-10-29,02:28:31.000,303,11032212,12645,0,1730168910,13017.858731139997,61.766520930003026,53478.205494960006 2024-10-29,02:28:32.000,303,11032174,12765,0,1730168911,13017.825049589992,61.75242267000431,53478.15658512001 2024-10-29,02:28:33.000,303,11032177,12805,0,1730168912,13017.811576970002,61.731275279998954,53478.149597999996 2024-10-29,02:28:34.000,303,11032177,12525,0,1730168913,13017.798104349997,61.717177020000236,53478.1146624 2024-10-29,02:28:35.000,303,11032153,12845,0,1730168914,13017.777895419997,61.68193137000344,53478.14261088 2024-10-29,02:28:36.000,303,11032199,12925,0,1730168915,13017.764422799992,61.69602963000216,53478.15658512001 2024-10-29,02:28:37.000,303,11032169,12805,0,1730168916,13017.730741250001,61.71012789000088,53478.12863664001 2024-10-29,02:28:38.000,303,11032140,12285,0,1730168917,13017.710532320001,61.69602963000216,53478.135623760005 2024-10-29,02:28:39.000,303,11032122,12605,0,1730168918,13017.676850769996,61.717177020000236,53478.06575256 2024-10-29,02:28:40.000,303,11032174,12485,0,1730168919,13017.6296966,61.69602963000216,53478.086713920005 2024-10-29,02:28:41.000,303,11032215,12565,0,1730168920,13017.58927874,61.69602963000216,53478.02382984 2024-10-29,02:28:42.000,303,11032222,12685,0,1730168921,13017.555597189996,61.66783311000472,53478.03081696001 2024-10-29,02:28:43.000,303,11032178,12925,0,1730168922,13017.515179329996,61.66783311000472,53478.016842720004 2024-10-29,02:28:44.000,303,11032144,12725,0,1730168923,13017.494970399996,61.66783311000472,53478.00985560001 2024-10-29,02:28:45.000,303,11032173,13125,0,1730168924,13017.46802516,61.66078397999809,53478.00286848 2024-10-29,02:28:46.000,303,11032144,12765,0,1730168925,13017.46802516,61.63258746000065,53477.981907119996 2024-10-29,02:28:47.000,303,11032187,12445,0,1730168926,13017.38045312999,61.65373484999873,53477.89806168 2024-10-29,02:28:48.000,303,11032210,12725,0,1730168927,13017.34003526999,61.64668571999937,53477.93299728 2024-10-29,02:28:49.000,303,11032160,12445,0,1730168928,13017.31982633999,61.64668571999937,53477.88408744 2024-10-29,02:28:50.000,303,11032164,12605,0,1730168929,13017.292881099995,61.61144007000257,53477.93299728 2024-10-29,02:28:51.000,303,11032184,12645,0,1730168930,13017.225518,61.60439094000321,53477.814216239996 2024-10-29,02:28:52.000,303,11032181,12685,0,1730168931,13017.191836449994,61.58324354999786,53477.86312608001 2024-10-29,02:28:53.000,303,11032202,12525,0,1730168932,13017.144682279999,61.58324354999786,53477.84216472001 2024-10-29,02:28:54.000,303,11032195,12805,0,1730168933,13017.104264419999,61.540948770001705,53477.80722912 2024-10-29,02:28:55.000,303,11032170,12325,0,1730168934,13017.070582869994,61.540948770001705,53477.800242000005 2024-10-29,02:28:56.000,303,11032172,12645,0,1730168935,13017.030165009994,61.52685051000299,53477.82819048 2024-10-29,02:28:57.000,303,11032180,12765,0,1730168936,13016.949329289993,61.47045747000084,53477.73735792 2024-10-29,02:28:58.000,303,11032169,12605,0,1730168937,13016.915647739988,61.46340834000148,53477.7653064 2024-10-29,02:28:59.000,303,11032194,12725,0,1730168938,13016.848284639993,61.45635921000212,53477.69543520001 2024-10-29,02:29:00.000,303,11032163,12605,0,1730168939,13016.828075709993,61.40701529999933,53477.6604996 2024-10-29,02:29:01.000,303,11032223,12805,0,1730168940,13016.733767370002,61.44931008000276,53477.6604996 2024-10-29,02:29:02.000,303,11032193,12605,0,1730168941,13016.693349510002,61.42816269000468,53477.69543520001 2024-10-29,02:29:03.000,303,11032172,12605,0,1730168942,13016.619250099997,61.42111355999805,53477.61857688 2024-10-29,02:29:04.000,303,11032164,12605,0,1730168943,13016.558623309997,61.39291704000061,53477.61158976 2024-10-29,02:29:05.000,303,11032164,12445,0,1730168944,13016.538414379997,61.37881878000189,53477.57665416001 2024-10-29,02:29:06.000,303,11032173,12445,0,1730168945,13016.471051280001,61.38586791000125,53477.5906284 2024-10-29,02:29:07.000,303,11032145,12605,0,1730168946,13016.417160799996,61.39291704000061,53477.56966704 2024-10-29,02:29:08.000,303,11032230,12805,0,1730168947,13016.383479249991,61.37881878000189,53477.55569280001 2024-10-29,02:29:09.000,303,11032201,12645,0,1730168948,13016.28243459999,61.40701529999933,53477.513770080004 2024-10-29,02:29:10.000,303,11032161,12445,0,1730168949,13016.235280429995,61.37881878000189,53477.49979584 2024-10-29,02:29:11.000,303,11032189,12365,0,1730168950,13016.18138994999,61.357671390003816,53477.478834479996 2024-10-29,02:29:12.000,303,11032153,12725,0,1730168951,13016.14097208999,61.371769650002534,53477.47184736 2024-10-29,02:29:13.000,303,11032175,12605,0,1730168952,13016.10729054,61.364720520003175,53477.415950400005 2024-10-29,02:29:14.000,303,11032176,12685,0,1730168953,13016.02645482,61.37881878000189,53477.415950400005 2024-10-29,02:29:15.000,303,11032161,12805,0,1730168954,13016.00624589,61.39291704000061,53477.39498904 2024-10-29,02:29:16.000,303,11032180,12485,0,1730168955,13015.972564339994,61.371769650002534,53477.33909208001 2024-10-29,02:29:17.000,303,11032144,12525,0,1730168956,13015.911937549994,61.37881878000189,53477.31813072001 2024-10-29,02:29:18.000,303,11032199,12605,0,1730168957,13015.911937549994,61.357671390003816,53477.29018224001 2024-10-29,02:29:19.000,303,11032159,12885,0,1730168958,13015.864783379999,61.39291704000061,53477.22031104001 2024-10-29,02:29:20.000,303,11032166,12485,0,1730168959,13015.858047069989,61.364720520003175,53477.22031104001 2024-10-29,02:29:21.000,303,11032216,12645,0,1730168960,13015.858047069989,61.364720520003175,53477.22031104001 2024-10-29,02:29:22.000,303,11032213,12565,0,1730168961,13015.797420279989,61.37881878000189,53477.19236256001 2024-10-29,02:29:23.000,303,11032146,12725,0,1730168962,13015.797420279989,61.37881878000189,53477.178388320004 2024-10-29,02:29:24.000,303,11032174,12765,0,1730168963,13015.757002419989,61.35062226000446,53477.1364656 2024-10-29,02:29:25.000,303,11032191,12445,0,1730168964,13015.709848249993,61.38586791000125,53477.10153000001 2024-10-29,02:29:26.000,303,11032189,12645,0,1730168965,13015.696375629988,61.39291704000061,53477.10153000001 2024-10-29,02:29:27.000,303,11032160,12485,0,1730168966,13015.669430389993,61.39996616999997,53477.0665944 2024-10-29,02:29:28.000,303,11032218,12485,0,1730168967,13015.615539910003,61.38586791000125,53477.031658800006 2024-10-29,02:29:29.000,303,11032212,12685,0,1730168968,13015.554913120002,61.39996616999997,53477.010697440004 2024-10-29,02:29:30.000,303,11032168,12805,0,1730168969,13015.568385739993,61.38586791000125,53476.98274896001 2024-10-29,02:29:31.000,303,11032151,12525,0,1730168970,13015.521231569997,61.38586791000125,53476.94781336 2024-10-29,02:29:32.000,303,11032204,12285,0,1730168971,13015.467341089992,61.44931008000276,53476.94082624 2024-10-29,02:29:33.000,303,11032148,12925,0,1730168972,13015.406714299992,61.43521182000404,53477.010697440004 2024-10-29,02:29:34.000,303,11032230,12805,0,1730168973,13015.406714299992,61.43521182000404,53476.961787600005 2024-10-29,02:29:35.000,303,11032161,12605,0,1730168974,13015.379769059997,61.39291704000061,53476.98973608 2024-10-29,02:29:36.000,303,11032169,12645,0,1730168975,13015.332614890001,61.42816269000468,53476.95480048001 2024-10-29,02:29:37.000,303,11032163,12605,0,1730168976,13015.319142269997,61.44931008000276,53476.89890352 2024-10-29,02:29:38.000,303,11032176,12605,0,1730168977,13015.285460719992,61.42111355999805,53476.8919164 2024-10-29,02:29:39.000,303,11032198,12605,0,1730168978,13015.197888689996,61.44931008000276,53476.89890352 2024-10-29,02:29:40.000,303,11032176,12605,0,1730168979,13015.184416069991,61.47045747000084,53476.91986488 2024-10-29,02:29:41.000,303,11032160,12565,0,1730168980,13015.15073452,61.42816269000468,53476.80108384 2024-10-29,02:29:42.000,303,11032177,12325,0,1730168981,13015.117052969996,61.41406442999869,53476.78012248 2024-10-29,02:29:43.000,303,11032161,12605,0,1730168982,13015.11031666,61.44931008000276,53476.76614824001 2024-10-29,02:29:44.000,303,11032169,12525,0,1730168983,13015.08337141999,61.47045747000084,53476.752174 2024-10-29,02:29:45.000,303,11032185,12525,0,1730168984,13015.02948094,61.491604859998915,53476.72422552 2024-10-29,02:29:46.000,303,11032149,12645,0,1730168985,13015.00927201,61.4775066000002,53476.66832856001 2024-10-29,02:29:47.000,303,11032199,12725,0,1730168986,13015.00253569999,61.50570312000491,53476.696277040006 2024-10-29,02:29:48.000,303,11032169,12565,0,1730168987,13014.94864522,61.498653989998274,53476.66832856001 2024-10-29,02:29:49.000,303,11032187,12645,0,1730168988,13014.894754739995,61.51275225000427,53476.675315680004 2024-10-29,02:29:50.000,303,11032196,12605,0,1730168989,13014.88801843,61.498653989998274,53476.66832856001 2024-10-29,02:29:51.000,303,11032200,12525,0,1730168990,13014.80718271,61.51980138000363,53476.64736720001 2024-10-29,02:29:52.000,303,11032172,12605,0,1730168991,13014.80718271,61.533899640002346,53476.66832856001 2024-10-29,02:29:53.000,303,11032143,12605,0,1730168992,13014.773501159994,61.498653989998274,53476.61941872001 2024-10-29,02:29:54.000,303,11032181,12805,0,1730168993,13014.69940174999,61.51275225000427,53476.61941872001 2024-10-29,02:29:55.000,303,11032156,12685,0,1730168994,13014.672456509994,61.491604859998915,53476.61941872001 2024-10-29,02:29:56.000,303,11032197,12605,0,1730168995,13014.632038649994,61.51980138000363,53476.577496000005 2024-10-29,02:29:57.000,303,11032125,12605,0,1730168996,13014.557939239989,61.547997900001064,53476.54954752001 2024-10-29,02:29:58.000,303,11032202,12605,0,1730168997,13014.497312449988,61.55504703000042,53476.51461192 2024-10-29,02:29:59.000,303,11032199,12725,0,1730168998,13014.423213039998,61.56914528999914,53476.507624800004 2024-10-29,02:30:00.000,303,11032163,12685,0,1730168999,13014.429949349993,61.540948770001705,53476.52159904001 2024-10-29,02:30:01.000,303,11032176,12685,0,1730169000,13014.396267800003,61.55504703000042,53476.472689199996 2024-10-29,02:30:02.000,303,11032202,12765,0,1730169001,13014.355849940002,61.56209615999978,53476.46570208 2024-10-29,02:30:03.000,303,11032173,12565,0,1730169002,13014.295223150002,61.56209615999978,53476.458714960005 2024-10-29,02:30:04.000,303,11032195,12645,0,1730169003,13014.301959459997,61.590292680004495,53476.45172784001 2024-10-29,02:30:05.000,303,11032175,12605,0,1730169004,13014.254805290002,61.55504703000042,53476.43076648001 2024-10-29,02:30:06.000,303,11032150,12965,0,1730169005,13014.194178500002,61.60439094000321,53476.409805120005 2024-10-29,02:30:07.000,303,11032167,12445,0,1730169006,13014.153760640002,61.60439094000321,53476.37486952 2024-10-29,02:30:08.000,303,11032175,12485,0,1730169007,13014.126815399992,61.62553833000129,53476.35390816001 2024-10-29,02:30:09.000,303,11032175,12565,0,1730169008,13014.106606469992,61.597341810003854,53476.32595968 2024-10-29,02:30:10.000,303,11032148,12525,0,1730169009,13014.045979679991,61.63258746000065,53476.360895280006 2024-10-29,02:30:11.000,303,11032125,12525,0,1730169010,13014.052715990001,61.66783311000472,53476.31897256 2024-10-29,02:30:12.000,303,11032145,12645,0,1730169011,13013.985352889991,61.70307876000152,53476.2980112 2024-10-29,02:30:13.000,303,11032147,12605,0,1730169012,13013.992089200001,61.6889805000028,53476.304998319996 2024-10-29,02:30:14.000,303,11032171,12525,0,1730169013,13013.938198719996,61.73832440999831,53476.26307560001 2024-10-29,02:30:15.000,303,11032148,12645,0,1730169014,13013.917989789996,61.74537353999767,53476.291024080005 2024-10-29,02:30:16.000,303,11032132,12525,0,1730169015,13013.917989789996,61.780619190001744,53476.291024080005 2024-10-29,02:30:17.000,303,11032142,12605,0,1730169016,13013.87083562,61.80176657999982,53476.22115288 2024-10-29,02:30:18.000,303,11032121,12685,0,1730169017,13013.83041776,61.7876683200011,53476.172243040004 2024-10-29,02:30:19.000,303,11032163,12525,0,1730169018,13013.80347251999,61.80176657999982,53476.172243040004 2024-10-29,02:30:20.000,303,11032182,12565,0,1730169019,13013.78326358999,61.83701223000389,53476.172243040004 2024-10-29,02:30:21.000,303,11032157,12525,0,1730169020,13013.74284572999,61.8229139699979,53476.172243040004 2024-10-29,02:30:22.000,303,11032131,12405,0,1730169021,13013.72937311,61.85815962000197,53476.13032032 2024-10-29,02:30:23.000,303,11032149,12605,0,1730169022,13013.695691559995,61.85111049000261,53476.13730744001 2024-10-29,02:30:24.000,303,11032131,12845,0,1730169023,13013.66201000999,61.900454399998125,53476.15128168 2024-10-29,02:30:25.000,303,11032148,12605,0,1730169024,13013.635064769995,61.91455266000412,53476.123333200005 2024-10-29,02:30:26.000,303,11032154,12765,0,1730169025,13013.58117428999,61.942749180001556,53476.08141048 2024-10-29,02:30:27.000,303,11032146,12725,0,1730169026,13013.534020119994,61.942749180001556,53476.09538472001 2024-10-29,02:30:28.000,303,11032189,12765,0,1730169027,13013.527283809999,61.942749180001556,53476.06044912 2024-10-29,02:30:29.000,303,11032171,12565,0,1730169028,13013.50033856999,61.9357000500022,53476.06044912 2024-10-29,02:30:30.000,303,11032201,12605,0,1730169029,13013.432975469994,61.942749180001556,53476.053462 2024-10-29,02:30:31.000,303,11032126,12965,0,1730169030,13013.419502849989,61.956847440000274,53476.074423360005 2024-10-29,02:30:32.000,303,11032155,12685,0,1730169031,13013.453184399994,61.98504395999771,53476.004552160004 2024-10-29,02:30:33.000,303,11032209,12565,0,1730169032,13013.385821299998,61.956847440000274,53475.9835908 2024-10-29,02:30:34.000,303,11032173,12645,0,1730169033,13013.358876059989,61.97094569999899,53475.96961656001 2024-10-29,02:30:35.000,303,11032158,12645,0,1730169034,13013.345403439998,61.97799482999835,53475.94865520001 2024-10-29,02:30:36.000,303,11032164,12885,0,1730169035,13013.318458199989,61.999142220003705,53475.94865520001 2024-10-29,02:30:37.000,303,11032131,12725,0,1730169036,13013.304985579998,61.98504395999771,53475.94166808 2024-10-29,02:30:38.000,303,11032179,12645,0,1730169037,13013.298249269988,61.992093090004346,53475.89275824 2024-10-29,02:30:39.000,303,11032133,12645,0,1730169038,13013.284776649998,61.999142220003705,53475.87179688 2024-10-29,02:30:40.000,303,11032143,12445,0,1730169039,13013.257831409988,62.02733874000114,53475.86480976 2024-10-29,02:30:41.000,303,11032126,12445,0,1730169040,13013.271304029993,62.006191350003064,53475.87179688 2024-10-29,02:30:42.000,303,11032168,12725,0,1730169041,13013.271304029993,62.04143699999986,53475.9137196 2024-10-29,02:30:43.000,303,11032111,12805,0,1730169042,13013.264567719998,62.04143699999986,53475.87179688 2024-10-29,02:30:44.000,303,11032151,12525,0,1730169043,13013.224149859998,62.06258438999794,53475.836861280004 2024-10-29,02:30:45.000,303,11032136,12685,0,1730169044,13013.251095099993,62.02733874000114,53475.82987416001 2024-10-29,02:30:46.000,303,11032155,12765,0,1730169045,13013.244358789998,62.07668265000393,53475.87179688 2024-10-29,02:30:47.000,303,11032157,12565,0,1730169046,13013.237622479988,62.04848612999922,53475.80192568001 2024-10-29,02:30:48.000,303,11032139,12565,0,1730169047,13013.210677239993,62.04143699999986,53475.80192568001 2024-10-29,02:30:49.000,303,11032126,12645,0,1730169048,13013.230886169993,62.04848612999922,53475.80192568001 2024-10-29,02:30:50.000,303,11032163,12565,0,1730169049,13013.264567719998,62.04848612999922,53475.7739772 2024-10-29,02:30:51.000,303,11032107,12645,0,1730169050,13013.264567719998,62.02733874000114,53475.75301584 2024-10-29,02:30:52.000,303,11032205,12565,0,1730169051,13013.278040339988,62.06258438999794,53475.76699008 2024-10-29,02:30:53.000,303,11032175,12965,0,1730169052,13013.284776649998,61.999142220003705,53475.7739772 2024-10-29,02:30:54.000,303,11032105,12565,0,1730169053,13013.257831409988,61.97094569999899,53475.704106 2024-10-29,02:30:55.000,303,11032134,12445,0,1730169054,13013.338667129989,61.96389656999963,53475.704106 2024-10-29,02:30:56.000,303,11032196,12725,0,1730169055,13013.338667129989,61.949798310000915,53475.74602872 2024-10-29,02:30:57.000,303,11032208,12605,0,1730169056,13013.372348679994,61.942749180001556,53475.71109312001 2024-10-29,02:30:58.000,303,11032138,12565,0,1730169057,13013.406030229999,61.92160179000348,53475.66218328001 2024-10-29,02:30:59.000,303,11032146,12405,0,1730169058,13013.45992070999,61.893405269998766,53475.73205448001 2024-10-29,02:31:00.000,303,11032183,12565,0,1730169059,13013.453184399994,61.87225788000069,53475.704106 2024-10-29,02:31:01.000,303,11032146,12725,0,1730169060,13013.473393329994,61.829963100004534,53475.73205448001 2024-10-29,02:31:02.000,303,11032157,12405,0,1730169061,13013.527283809999,61.80881570999918,53475.690131760006 2024-10-29,02:31:03.000,303,11032178,12965,0,1730169062,13013.56096535999,61.80176657999982,53475.67615752 2024-10-29,02:31:04.000,303,11032171,12845,0,1730169063,13013.60811953,61.773570060002385,53475.669170400004 2024-10-29,02:31:05.000,303,11032161,12685,0,1730169064,13013.5879106,61.724226149999595,53475.68314464001 2024-10-29,02:31:06.000,303,11032151,12365,0,1730169065,13013.655273699995,61.717177020000236,53475.73205448001 2024-10-29,02:31:07.000,303,11032181,12565,0,1730169066,13013.675482629995,61.69602963000216,53475.62724768 2024-10-29,02:31:08.000,303,11032139,12845,0,1730169067,13013.70242786999,61.66078397999809,53475.65519616 2024-10-29,02:31:09.000,303,11032169,12645,0,1730169068,13013.756318349995,61.62553833000129,53475.63423480001 2024-10-29,02:31:10.000,303,11032184,12765,0,1730169069,13013.756318349995,61.61848920000193,53475.65519616 2024-10-29,02:31:11.000,303,11032148,12645,0,1730169070,13013.78326358999,61.55504703000042,53475.620260560005 2024-10-29,02:31:12.000,303,11032173,12685,0,1730169071,13013.83041776,61.56209615999978,53475.65519616 2024-10-29,02:31:13.000,303,11032127,12765,0,1730169072,13013.897780859996,61.56209615999978,53475.66218328001 2024-10-29,02:31:14.000,303,11032159,12645,0,1730169073,13013.938198719996,61.498653989998274,53475.64122192001 2024-10-29,02:31:15.000,303,11032150,12405,0,1730169074,13013.965143959991,61.4775066000002,53475.64122192001 2024-10-29,02:31:16.000,303,11032193,12645,0,1730169075,13013.992089200001,61.4775066000002,53475.5992992 2024-10-29,02:31:17.000,303,11032185,12245,0,1730169076,13014.072924920001,61.44931008000276,53475.61327344001 2024-10-29,02:31:18.000,303,11032105,12685,0,1730169077,13014.093133850001,61.42111355999805,53475.63423480001 2024-10-29,02:31:19.000,303,11032164,12525,0,1730169078,13014.120079089997,61.39996616999997,53475.58532496 2024-10-29,02:31:20.000,303,11032211,12845,0,1730169079,13014.153760640002,61.322425739999744,53475.59231208001 2024-10-29,02:31:21.000,303,11032131,12645,0,1730169080,13014.200914809997,61.3294748699991,53475.5992992 2024-10-29,02:31:22.000,303,11032186,12645,0,1730169081,13014.234596360002,61.308327480001026,53475.58532496 2024-10-29,02:31:23.000,303,11032118,12645,0,1730169082,13014.254805290002,61.28718009000295,53475.62724768 2024-10-29,02:31:24.000,303,11032134,12485,0,1730169083,13014.268277909992,61.30127835000167,53475.59231208001 2024-10-29,02:31:25.000,303,11032198,12605,0,1730169084,13014.281750529997,61.24488530999952,53475.62724768 2024-10-29,02:31:26.000,303,11032155,12845,0,1730169085,13014.335641010002,61.258983569998236,53475.529428 2024-10-29,02:31:27.000,303,11032143,12645,0,1730169086,13014.369322559993,61.22373792000144,53475.61327344001 2024-10-29,02:31:28.000,303,11032207,12645,0,1730169087,13014.355849940002,61.188492270004645,53475.5992992 2024-10-29,02:31:29.000,303,11032127,12765,0,1730169088,13014.389531489993,61.16734487999929,53475.56436360001 2024-10-29,02:31:30.000,303,11032178,12645,0,1730169089,13014.389531489993,61.15324662000057,53475.56436360001 2024-10-29,02:31:31.000,303,11032165,12805,0,1730169090,13014.416476730003,61.11800097000378,53475.55737648 2024-10-29,02:31:32.000,303,11032140,12805,0,1730169091,13014.463630899998,61.096853579998424,53475.571350720005 2024-10-29,02:31:33.000,303,11032137,12525,0,1730169092,13014.456894589988,61.06160793000163,53475.55038936 2024-10-29,02:31:34.000,303,11032168,12565,0,1730169093,13014.477103519988,61.05455880000227,53475.54340224001 2024-10-29,02:31:35.000,303,11032198,12965,0,1730169094,13014.490576139993,61.03341141000419,53475.48051816 2024-10-29,02:31:36.000,303,11032131,12805,0,1730169095,13014.551202929993,60.99111663000076,53475.50846664 2024-10-29,02:31:37.000,303,11032136,12525,0,1730169096,13014.544466619998,60.99111663000076,53475.48051816 2024-10-29,02:31:38.000,303,11032118,12765,0,1730169097,13014.571411859994,60.955870980003965,53475.43160832 2024-10-29,02:31:39.000,303,11032166,12845,0,1730169098,13014.605093409999,60.962920110003324,53475.41763408 2024-10-29,02:31:40.000,303,11032176,12725,0,1730169099,13014.645511269999,60.913576200000534,53475.39667272001 2024-10-29,02:31:41.000,303,11032117,12525,0,1730169100,13014.67919281999,60.94177271999797,53475.38269848 2024-10-29,02:31:42.000,303,11032170,12525,0,1730169101,13014.712874369994,60.906527070001175,53475.39667272001 2024-10-29,02:31:43.000,303,11032135,12525,0,1730169102,13014.712874369994,60.87128142000438,53475.39667272001 2024-10-29,02:31:44.000,303,11032108,12645,0,1730169103,13014.73981960999,60.864232289997744,53475.36173712 2024-10-29,02:31:45.000,303,11032150,12645,0,1730169104,13014.773501159994,60.82193751000159,53475.333788640004 2024-10-29,02:31:46.000,303,11032156,12725,0,1730169105,13014.834127949995,60.82193751000159,53475.37571136001 2024-10-29,02:31:47.000,303,11032131,12605,0,1730169106,13014.874545809995,60.81488838000223,53475.34776288001 2024-10-29,02:31:48.000,303,11032162,12365,0,1730169107,13014.914963669995,60.79374099000415,53475.3198144 2024-10-29,02:31:49.000,303,11032115,12685,0,1730169108,13014.92169997999,60.80079012000351,53475.29186592 2024-10-29,02:31:50.000,303,11032213,12645,0,1730169109,13014.94864522,60.786691860004794,53475.31282728 2024-10-29,02:31:51.000,303,11032137,12645,0,1730169110,13014.98232676999,60.77964272999816,53475.333788640004 2024-10-29,02:31:52.000,303,11032147,12365,0,1730169111,13015.02948094,60.76554446999944,53475.32680152001 2024-10-29,02:31:53.000,303,11032184,12525,0,1730169112,13015.0698988,60.76554446999944,53475.29885304001 2024-10-29,02:31:54.000,303,11032157,12765,0,1730169113,13015.06316248999,60.786691860004794,53475.3198144 2024-10-29,02:31:55.000,303,11032165,12765,0,1730169114,13015.08337141999,60.786691860004794,53475.27789168001 2024-10-29,02:31:56.000,303,11032121,12805,0,1730169115,13015.157470829996,60.786691860004794,53475.24295608 2024-10-29,02:31:57.000,303,11032191,12685,0,1730169116,13015.157470829996,60.850134029999026,53475.26391744 2024-10-29,02:31:58.000,303,11032236,12725,0,1730169117,13015.177679759996,60.82898664000095,53475.20802048001 2024-10-29,02:31:59.000,303,11032157,12525,0,1730169118,13015.224833929991,60.82898664000095,53475.20802048001 2024-10-29,02:32:00.000,303,11032157,12645,0,1730169119,13015.258515479996,60.82193751000159,53475.19404624 2024-10-29,02:32:01.000,303,11032167,12605,0,1730169120,13015.278724409996,60.82898664000095,53475.166097760004 2024-10-29,02:32:02.000,303,11032147,12645,0,1730169121,13015.305669649992,60.8853796800031,53475.13116216001 2024-10-29,02:32:03.000,303,11032164,12645,0,1730169122,13015.366296439992,60.906527070001175,53475.18007200001 2024-10-29,02:32:04.000,303,11032161,12965,0,1730169123,13015.426923229992,60.93472358999861,53475.1451364 2024-10-29,02:32:05.000,303,11032134,12765,0,1730169124,13015.487550019992,60.948821850004606,53475.17308488 2024-10-29,02:32:06.000,303,11032198,12725,0,1730169125,13015.548176809993,60.99816576000012,53475.187059120006 2024-10-29,02:32:07.000,303,11032130,12645,0,1730169126,13015.568385739993,61.01226401999884,53475.18007200001 2024-10-29,02:32:08.000,303,11032152,12645,0,1730169127,13015.608803599993,60.99111663000076,53475.187059120006 2024-10-29,02:32:09.000,303,11032103,12645,0,1730169128,13015.682903009998,61.00521488999948,53475.18007200001 2024-10-29,02:32:10.000,303,11032195,12805,0,1730169129,13015.743529799998,61.03341141000419,53475.17308488 2024-10-29,02:32:11.000,303,11032126,12645,0,1730169130,13015.777211349989,61.06160793000163,53475.24295608 2024-10-29,02:32:12.000,303,11032196,12565,0,1730169131,13015.858047069989,61.075706190000346,53475.26391744 2024-10-29,02:32:13.000,303,11032161,12685,0,1730169132,13015.871519689994,61.05455880000227,53475.22199472 2024-10-29,02:32:14.000,303,11032179,12685,0,1730169133,13015.93888278999,61.082755319999706,53475.24295608 2024-10-29,02:32:15.000,303,11032153,12565,0,1730169134,13015.98603696,61.04750967000291,53475.2499432 2024-10-29,02:32:16.000,303,11032162,12605,0,1730169135,13016.073608989995,61.06865706000099,53475.284878800005 2024-10-29,02:32:17.000,303,11032183,12765,0,1730169136,13016.12076315999,61.06160793000163,53475.29186592 2024-10-29,02:32:18.000,303,11032197,12645,0,1730169137,13016.18812626,61.096853579998424,53475.29885304001 2024-10-29,02:32:19.000,303,11032147,12685,0,1730169138,13016.24201673999,61.125050100003136,53475.34077576 2024-10-29,02:32:20.000,303,11032181,12845,0,1730169139,13016.32958877,61.15324662000057,53475.354750000006 2024-10-29,02:32:21.000,303,11032167,12765,0,1730169140,13016.39021556,61.16029574999993,53475.34776288001 2024-10-29,02:32:22.000,303,11032147,12685,0,1730169141,13016.444106039991,61.15324662000057,53475.41763408 2024-10-29,02:32:23.000,303,11032147,12605,0,1730169142,13016.504732829992,61.20259053000336,53475.41064696 2024-10-29,02:32:24.000,303,11032156,12485,0,1730169143,13016.585568549992,61.195541400004004,53475.41763408 2024-10-29,02:32:25.000,303,11032134,12565,0,1730169144,13016.612513790002,61.20259053000336,53475.41064696 2024-10-29,02:32:26.000,303,11032162,12645,0,1730169145,13016.679876889997,61.258983569998236,53475.42462120001 2024-10-29,02:32:27.000,303,11032198,12445,0,1730169146,13016.727031059992,61.23783618000016,53475.43160832 2024-10-29,02:32:28.000,303,11032159,12685,0,1730169147,13016.807866779993,61.28718009000295,53475.43160832 2024-10-29,02:32:29.000,303,11032124,12565,0,1730169148,13016.828075709993,61.258983569998236,53475.43160832 2024-10-29,02:32:30.000,303,11032174,12485,0,1730169149,13016.895438809988,61.258983569998236,53475.4595568 2024-10-29,02:32:31.000,303,11032155,12725,0,1730169150,13016.956065599989,61.27308183000423,53475.51545376001 2024-10-29,02:32:32.000,303,11032155,12725,0,1730169151,13017.016692389989,61.315376610000385,53475.522440880006 2024-10-29,02:32:33.000,303,11032197,12605,0,1730169152,13017.097528109989,61.315376610000385,53475.5992992 2024-10-29,02:32:34.000,303,11032144,12605,0,1730169153,13017.13794596999,61.315376610000385,53475.620260560005 2024-10-29,02:32:35.000,303,11032203,12725,0,1730169154,13017.21878168999,61.308327480001026,53475.62724768 2024-10-29,02:32:36.000,303,11032147,12685,0,1730169155,13017.27940847999,61.33652399999846,53475.64122192001 2024-10-29,02:32:37.000,303,11032182,12445,0,1730169156,13017.34677158,61.308327480001026,53475.66218328001 2024-10-29,02:32:38.000,303,11032155,12725,0,1730169157,13017.40739837,61.30127835000167,53475.68314464001 2024-10-29,02:32:39.000,303,11032163,12605,0,1730169158,13017.44781623,61.29422922000231,53475.787951440005 2024-10-29,02:32:40.000,303,11032181,12645,0,1730169159,13017.52191563999,61.34357312999782,53475.76000296001 2024-10-29,02:32:41.000,303,11032153,12445,0,1730169160,13017.555597189996,61.29422922000231,53475.787951440005 2024-10-29,02:32:42.000,303,11032163,12525,0,1730169161,13017.602751359991,61.3294748699991,53475.8438484 2024-10-29,02:32:43.000,303,11032191,12565,0,1730169162,13017.6296966,61.29422922000231,53475.82987416001 2024-10-29,02:32:44.000,303,11032143,12805,0,1730169163,13017.683587079991,61.28718009000295,53475.8438484 2024-10-29,02:32:45.000,303,11032167,12765,0,1730169164,13017.764422799992,61.258983569998236,53475.93468096 2024-10-29,02:32:46.000,303,11032205,12565,0,1730169165,13017.798104349997,61.308327480001026,53475.955642320005 2024-10-29,02:32:47.000,303,11032198,12645,0,1730169166,13017.825049589992,61.28718009000295,53475.955642320005 2024-10-29,02:32:48.000,303,11032153,12645,0,1730169167,13017.912621620002,61.30127835000167,53476.01852640001 2024-10-29,02:32:49.000,303,11032212,12485,0,1730169168,13017.932830550002,61.33652399999846,53476.074423360005 2024-10-29,02:32:50.000,303,11032180,12285,0,1730169169,13017.966512099993,61.322425739999744,53476.11634608001 2024-10-29,02:32:51.000,303,11032112,12605,0,1730169170,13018.020402579998,61.3294748699991,53476.11634608001 2024-10-29,02:32:52.000,303,11032224,12925,0,1730169171,13018.040611509998,61.35062226000446,53476.193204400006 2024-10-29,02:32:53.000,303,11032179,12685,0,1730169172,13018.074293059988,61.39291704000061,53476.242114240005 2024-10-29,02:32:54.000,303,11032173,12525,0,1730169173,13018.094501989988,61.357671390003816,53476.27006272 2024-10-29,02:32:55.000,303,11032181,12605,0,1730169174,13018.148392469993,61.38586791000125,53476.27006272 2024-10-29,02:32:56.000,303,11032140,12805,0,1730169175,13018.134919849988,61.357671390003816,53476.32595968 2024-10-29,02:32:57.000,303,11032189,12485,0,1730169176,13018.188810329993,61.39996616999997,53476.38185664001 2024-10-29,02:32:58.000,303,11032164,12605,0,1730169177,13018.209019259994,61.39291704000061,53476.40281800001 2024-10-29,02:32:59.000,303,11032185,12605,0,1730169178,13018.175337709989,61.41406442999869,53476.4377536 2024-10-29,02:33:00.000,303,11032171,12805,0,1730169179,13018.222491879998,61.40701529999933,53476.47967632001 2024-10-29,02:33:01.000,303,11032188,12525,0,1730169180,13018.222491879998,61.39996616999997,53476.53557328 2024-10-29,02:33:02.000,303,11032225,12845,0,1730169181,13018.209019259994,61.38586791000125,53476.53557328 2024-10-29,02:33:03.000,303,11032137,12725,0,1730169182,13018.242700809998,61.42816269000468,53476.59147024 2024-10-29,02:33:04.000,303,11032165,12685,0,1730169183,13018.209019259994,61.42816269000468,53476.675315680004 2024-10-29,02:33:05.000,303,11032181,12525,0,1730169184,13018.209019259994,61.40701529999933,53476.65435432 2024-10-29,02:33:06.000,303,11032154,12725,0,1730169185,13018.168601399993,61.39996616999997,53476.64736720001 2024-10-29,02:33:07.000,303,11032179,12605,0,1730169186,13018.175337709989,61.39996616999997,53476.71723840001 2024-10-29,02:33:08.000,303,11032210,12445,0,1730169187,13018.182074019998,61.41406442999869,53476.78710960001 2024-10-29,02:33:09.000,303,11032145,12765,0,1730169188,13018.134919849988,61.39291704000061,53476.71723840001 2024-10-29,02:33:10.000,303,11032176,12405,0,1730169189,13018.114710919988,61.39996616999997,53476.794096720005 2024-10-29,02:33:11.000,303,11032175,12645,0,1730169190,13018.121447229998,61.38586791000125,53476.78012248 2024-10-29,02:33:12.000,303,11032195,12485,0,1730169191,13018.107974609993,61.37881878000189,53476.80108384 2024-10-29,02:33:13.000,303,11032159,12645,0,1730169192,13018.114710919988,61.39291704000061,53476.81505808001 2024-10-29,02:33:14.000,303,11032181,12885,0,1730169193,13018.081029369998,61.371769650002534,53476.87095504 2024-10-29,02:33:15.000,303,11032178,12965,0,1730169194,13018.027138889993,61.38586791000125,53476.82903232 2024-10-29,02:33:16.000,303,11032191,12765,0,1730169195,13017.979984719997,61.39291704000061,53476.87794216 2024-10-29,02:33:17.000,303,11032166,12605,0,1730169196,13017.979984719997,61.371769650002534,53476.975761839996 2024-10-29,02:33:18.000,303,11032204,12565,0,1730169197,13017.926094239992,61.38586791000125,53476.94082624 2024-10-29,02:33:19.000,303,11032170,12565,0,1730169198,13017.899148999997,61.39291704000061,53476.98973608 2024-10-29,02:33:20.000,303,11032145,12685,0,1730169199,13017.865467449992,61.371769650002534,53476.95480048001 2024-10-29,02:33:21.000,303,11032127,12645,0,1730169200,13017.818313279997,61.35062226000446,53476.912877760005 2024-10-29,02:33:22.000,303,11032152,12685,0,1730169201,13017.737477559996,61.364720520003175,53476.93383912001 2024-10-29,02:33:23.000,303,11032183,12645,0,1730169202,13017.663378149991,61.30127835000167,53476.975761839996 2024-10-29,02:33:24.000,303,11032208,12805,0,1730169203,13017.602751359991,61.308327480001026,53476.9967232 2024-10-29,02:33:25.000,303,11032134,12565,0,1730169204,13017.555597189996,61.29422922000231,53476.9967232 2024-10-29,02:33:26.000,303,11032140,12605,0,1730169205,13017.515179329996,61.27308183000423,53476.96877472 2024-10-29,02:33:27.000,303,11032145,12885,0,1730169206,13017.42087098999,61.26603270000487,53477.00371032001 2024-10-29,02:33:28.000,303,11032178,12725,0,1730169207,13017.32656265,61.25193443999888,53477.01768456 2024-10-29,02:33:29.000,303,11032189,12525,0,1730169208,13017.25919954999,61.2307870500008,53477.01768456 2024-10-29,02:33:30.000,303,11032175,12565,0,1730169209,13017.144682279999,61.23783618000016,53476.9967232 2024-10-29,02:33:31.000,303,11032174,12405,0,1730169210,13017.084055489999,61.24488530999952,53476.96877472 2024-10-29,02:33:32.000,303,11032192,12445,0,1730169211,13017.016692389989,61.20259053000336,53476.98274896001 2024-10-29,02:33:33.000,303,11032195,12845,0,1730169212,13016.922384049998,61.195541400004004,53476.975761839996 2024-10-29,02:33:34.000,303,11032139,12645,0,1730169213,13016.841548329998,61.20259053000336,53476.91986488 2024-10-29,02:33:35.000,303,11032202,12845,0,1730169214,13016.727031059992,61.139148360001855,53476.93383912001 2024-10-29,02:33:36.000,303,11032191,12565,0,1730169215,13016.666404269992,61.16029574999993,53476.88492928001 2024-10-29,02:33:37.000,303,11032156,12445,0,1730169216,13016.545150689992,61.16734487999929,53476.94082624 2024-10-29,02:33:38.000,303,11032149,12525,0,1730169217,13016.444106039991,61.16029574999993,53476.93383912001 2024-10-29,02:33:39.000,303,11032155,12565,0,1730169218,13016.356534009996,61.146197490001214,53476.94781336 2024-10-29,02:33:40.000,303,11032163,12645,0,1730169219,13016.24875305,61.125050100003136,53476.90589064001 2024-10-29,02:33:41.000,303,11032169,12725,0,1730169220,13016.12749947,61.11800097000378,53476.87794216 2024-10-29,02:33:42.000,303,11032180,12645,0,1730169221,13016.06687268,61.11800097000378,53476.863967920006 2024-10-29,02:33:43.000,303,11032173,12565,0,1730169222,13015.952355409994,61.11095184000442,53476.87095504 2024-10-29,02:33:44.000,303,11032177,12765,0,1730169223,13015.831101829994,61.082755319999706,53476.843006560004 2024-10-29,02:33:45.000,303,11032185,12645,0,1730169224,13015.770475039993,61.06865706000099,53476.85698080001 2024-10-29,02:33:46.000,303,11032199,12525,0,1730169225,13015.622276219998,61.06160793000163,53476.80108384 2024-10-29,02:33:47.000,303,11032179,12325,0,1730169226,13015.534704190002,61.03341141000419,53476.843006560004 2024-10-29,02:33:48.000,303,11032182,12725,0,1730169227,13015.426923229992,60.99111663000076,53476.76614824001 2024-10-29,02:33:49.000,303,11032190,12445,0,1730169228,13015.346087509992,60.9840675000014,53476.75916112 2024-10-29,02:33:50.000,303,11032239,12285,0,1730169229,13015.231570240001,60.948821850004606,53476.71025128 2024-10-29,02:33:51.000,303,11032185,12685,0,1730169230,13015.12378927999,60.92767445999925,53476.71723840001 2024-10-29,02:33:52.000,303,11032204,12445,0,1730169231,13015.056426179995,60.906527070001175,53476.745186880005 2024-10-29,02:33:53.000,303,11032198,12605,0,1730169232,13014.955381529995,60.899477940001816,53476.71025128 2024-10-29,02:33:54.000,303,11032162,12445,0,1730169233,13014.874545809995,60.87833055000374,53476.68928992001 2024-10-29,02:33:55.000,303,11032181,12445,0,1730169234,13014.773501159994,60.8853796800031,53476.66832856001 2024-10-29,02:33:56.000,303,11032201,12645,0,1730169235,13014.73981960999,60.864232289997744,53476.66134144 2024-10-29,02:33:57.000,303,11032186,12645,0,1730169236,13014.638774959989,60.87128142000438,53476.60544448 2024-10-29,02:33:58.000,303,11032202,12685,0,1730169237,13014.578148169989,60.87128142000438,53476.56352176 2024-10-29,02:33:59.000,303,11032176,12685,0,1730169238,13014.510785069993,60.8853796800031,53476.51461192 2024-10-29,02:34:00.000,303,11032209,12645,0,1730169239,13014.443421969998,60.850134029999026,53476.49365056 2024-10-29,02:34:01.000,303,11032195,12685,0,1730169240,13014.382795179998,60.82193751000159,53476.51461192 2024-10-29,02:34:02.000,303,11032164,12525,0,1730169241,13014.315432080002,60.864232289997744,53476.528586160006 2024-10-29,02:34:03.000,303,11032187,12525,0,1730169242,13014.268277909992,60.864232289997744,53476.46570208 2024-10-29,02:34:04.000,303,11032212,12725,0,1730169243,13014.207651119992,60.850134029999026,53476.46570208 2024-10-29,02:34:05.000,303,11032193,12805,0,1730169244,13014.147024329992,60.82898664000095,53476.472689199996 2024-10-29,02:34:06.000,303,11032187,12725,0,1730169245,13014.113342780001,60.82898664000095,53476.38884376 2024-10-29,02:34:07.000,303,11032199,12485,0,1730169246,13014.025770749991,60.79374099000415,53476.42377936 2024-10-29,02:34:08.000,303,11032213,12525,0,1730169247,13013.992089200001,60.786691860004794,53476.39583088 2024-10-29,02:34:09.000,303,11032198,12645,0,1730169248,13013.95167134,60.80079012000351,53476.339933920004 2024-10-29,02:34:10.000,303,11032232,12725,0,1730169249,13013.88430823999,60.77964272999816,53476.32595968 2024-10-29,02:34:11.000,303,11032236,12485,0,1730169250,13013.82368144999,60.76554446999944,53476.34692104 2024-10-29,02:34:12.000,303,11032236,12645,0,1730169251,13013.76305465999,60.7725935999988,53476.27704984 2024-10-29,02:34:13.000,303,11032196,12725,0,1730169252,13013.72263679999,60.77964272999816,53476.31198544001 2024-10-29,02:34:14.000,303,11032214,12725,0,1730169253,13013.68221893999,60.80783925000287,53476.28403696001 2024-10-29,02:34:15.000,303,11032156,12725,0,1730169254,13013.62159214999,60.7725935999988,53476.28403696001 2024-10-29,02:34:16.000,303,11032201,12445,0,1730169255,13013.56770167,60.77964272999816,53476.27704984 2024-10-29,02:34:17.000,303,11032182,12605,0,1730169256,13013.50033856999,60.786691860004794,53476.20717864 2024-10-29,02:34:18.000,303,11032178,12525,0,1730169257,13013.419502849989,60.84308489999967,53476.17923016 2024-10-29,02:34:19.000,303,11032150,12605,0,1730169258,13013.385821299998,60.84308489999967,53476.23512712001 2024-10-29,02:34:20.000,303,11032138,12725,0,1730169259,13013.331930819993,60.8853796800031,53476.14429456001 2024-10-29,02:34:21.000,303,11032210,12645,0,1730169260,13013.251095099993,60.87833055000374,53476.16525592001 2024-10-29,02:34:22.000,303,11032237,12485,0,1730169261,13013.197204620003,60.89242881000246,53476.14429456001 2024-10-29,02:34:23.000,303,11032163,12685,0,1730169262,13013.150050449993,60.92062532999989,53476.13032032 2024-10-29,02:34:24.000,303,11032209,12525,0,1730169263,13013.096159970002,60.93472358999861,53476.10237184 2024-10-29,02:34:25.000,303,11032167,12605,0,1730169264,13013.055742110002,60.962920110003324,53476.06044912 2024-10-29,02:34:26.000,303,11032166,12685,0,1730169265,13013.028796869992,60.96996924000268,53476.0883976 2024-10-29,02:34:27.000,303,11032187,12725,0,1730169266,13012.961433769997,61.01226401999884,53476.03948776 2024-10-29,02:34:28.000,303,11032221,12445,0,1730169267,13012.934488530002,61.0193131499982,53476.03948776 2024-10-29,02:34:29.000,303,11032158,12565,0,1730169268,13012.846916499991,61.0193131499982,53476.0883976 2024-10-29,02:34:30.000,303,11032200,12605,0,1730169269,13012.846916499991,61.05455880000227,53476.04647488001 2024-10-29,02:34:31.000,303,11032202,12925,0,1730169270,13012.806498639991,61.06865706000099,53476.03250064 2024-10-29,02:34:32.000,303,11032204,12605,0,1730169271,13012.766080779991,61.06865706000099,53475.9835908 2024-10-29,02:34:33.000,303,11032183,12405,0,1730169272,13012.73239923,61.10390270999778,53475.96961656001 2024-10-29,02:34:34.000,303,11032170,12325,0,1730169273,13012.69198137,61.125050100003136,53475.92070672 2024-10-29,02:34:35.000,303,11032154,12645,0,1730169274,13012.66503612999,61.16029574999993,53475.92070672 2024-10-29,02:34:36.000,303,11032164,12725,0,1730169275,13012.577464099995,61.17439400999865,53475.86480976 2024-10-29,02:34:37.000,303,11032204,12445,0,1730169276,13012.597673029995,61.17439400999865,53475.87878400001 2024-10-29,02:34:38.000,303,11032150,12765,0,1730169277,13012.55051886,61.20259053000336,53475.89974536001 2024-10-29,02:34:39.000,303,11032176,12685,0,1730169278,13012.557255169995,61.20963966000272,53475.87179688 2024-10-29,02:34:40.000,303,11032203,12765,0,1730169279,13012.496628379995,61.258983569998236,53475.906732480005 2024-10-29,02:34:41.000,303,11032186,12645,0,1730169280,13012.46294682999,61.28718009000295,53475.8438484 2024-10-29,02:34:42.000,303,11032193,12485,0,1730169281,13012.42926528,61.258983569998236,53475.81589992 2024-10-29,02:34:43.000,303,11032179,12485,0,1730169282,13012.44273789999,61.28013096000359,53475.8438484 2024-10-29,02:34:44.000,303,11032167,12365,0,1730169283,13012.42926528,61.28718009000295,53475.80891280001 2024-10-29,02:34:45.000,303,11032179,12725,0,1730169284,13012.40905635,61.322425739999744,53475.80192568001 2024-10-29,02:34:46.000,303,11032189,12685,0,1730169285,13012.375374799994,61.33652399999846,53475.80891280001 2024-10-29,02:34:47.000,303,11032169,12445,0,1730169286,13012.36190217999,61.357671390003816,53475.78096432001 2024-10-29,02:34:48.000,303,11032233,12525,0,1730169287,13012.32148431999,61.38586791000125,53475.81589992 2024-10-29,02:34:49.000,303,11032142,12725,0,1730169288,13012.274330149994,61.43521182000404,53475.74602872 2024-10-29,02:34:50.000,303,11032175,12645,0,1730169289,13012.240648599989,61.4422609500034,53475.739041600005 2024-10-29,02:34:51.000,303,11032180,12645,0,1730169290,13012.227175979999,61.47045747000084,53475.739041600005 2024-10-29,02:34:52.000,303,11032156,12525,0,1730169291,13012.200230739989,61.47045747000084,53475.78096432001 2024-10-29,02:34:53.000,303,11032207,12605,0,1730169292,13012.166549189998,61.498653989998274,53475.74602872 2024-10-29,02:34:54.000,303,11032176,12485,0,1730169293,13012.119395019989,61.50570312000491,53475.739041600005 2024-10-29,02:34:55.000,303,11032138,12405,0,1730169294,13012.126131329998,61.540948770001705,53475.74602872 2024-10-29,02:34:56.000,303,11032136,12485,0,1730169295,13012.045295609998,61.597341810003854,53475.739041600005 2024-10-29,02:34:57.000,303,11032146,12525,0,1730169296,13012.038559299988,61.58324354999786,53475.75301584 2024-10-29,02:34:58.000,303,11032190,12605,0,1730169297,13011.991405129993,61.61144007000257,53475.69711888 2024-10-29,02:34:59.000,303,11032152,12525,0,1730169298,13011.971196199993,61.64668571999937,53475.66218328001 2024-10-29,02:35:00.000,303,11032206,12485,0,1730169299,13011.910569409993,61.6889805000028,53475.71109312001 2024-10-29,02:35:01.000,303,11032155,12485,0,1730169300,13011.863415239997,61.66078397999809,53475.69711888 2024-10-29,02:35:02.000,303,11032172,12805,0,1730169301,13011.829733689992,61.70307876000152,53475.669170400004 2024-10-29,02:35:03.000,303,11032196,12565,0,1730169302,13011.822997379997,61.731275279998954,53475.5992992 2024-10-29,02:35:04.000,303,11032166,12285,0,1730169303,13011.809524759992,61.766520930003026,53475.64820904 2024-10-29,02:35:05.000,303,11032158,12645,0,1730169304,13011.789315829992,61.773570060002385,53475.62724768 2024-10-29,02:35:06.000,303,11032150,12645,0,1730169305,13011.802788449997,61.7876683200011,53475.57833784 2024-10-29,02:35:07.000,303,11032107,12765,0,1730169306,13011.769106899992,61.79471745000046,53475.61327344001 2024-10-29,02:35:08.000,303,11032146,12645,0,1730169307,13011.762370589997,61.88635613999941,53475.571350720005 2024-10-29,02:35:09.000,303,11032129,12765,0,1730169308,13011.775843210002,61.83701223000389,53475.58532496 2024-10-29,02:35:10.000,303,11032179,12565,0,1730169309,13011.796052140002,61.85815962000197,53475.620260560005 2024-10-29,02:35:11.000,303,11032168,12565,0,1730169310,13011.769106899992,61.90750353000476,53475.55038936 2024-10-29,02:35:12.000,303,11032152,12525,0,1730169311,13011.775843210002,61.92160179000348,53475.571350720005 2024-10-29,02:35:13.000,303,11032169,12525,0,1730169312,13011.822997379997,61.90750353000476,53475.50846664 2024-10-29,02:35:14.000,303,11032170,12525,0,1730169313,13011.836470000002,61.942749180001556,53475.59231208001 2024-10-29,02:35:15.000,303,11032166,12525,0,1730169314,13011.849942619992,61.949798310000915,53475.522440880006 2024-10-29,02:35:16.000,303,11032180,12565,0,1730169315,13011.876887860002,61.97799482999835,53475.49449240001 2024-10-29,02:35:17.000,303,11032152,12645,0,1730169316,13011.897096790002,61.992093090004346,53475.571350720005 2024-10-29,02:35:18.000,303,11032155,12485,0,1730169317,13011.910569409993,62.02733874000114,53475.571350720005 2024-10-29,02:35:19.000,303,11032163,12485,0,1730169318,13011.950987269993,62.0343878700005,53475.51545376001 2024-10-29,02:35:20.000,303,11032179,12485,0,1730169319,13011.950987269993,62.08373178000329,53475.51545376001 2024-10-29,02:35:21.000,303,11032167,12565,0,1730169320,13011.977932510003,62.09078091000265,53475.53641512 2024-10-29,02:35:22.000,303,11032197,12565,0,1730169321,13012.052031919993,62.09078091000265,53475.55038936 2024-10-29,02:35:23.000,303,11032187,12685,0,1730169322,13012.092449779993,62.133075689998805,53475.49449240001 2024-10-29,02:35:24.000,303,11032116,12725,0,1730169323,13012.139603949989,62.133075689998805,53475.522440880006 2024-10-29,02:35:25.000,303,11032181,12685,0,1730169324,13012.193494429994,62.189468730000954,53475.54340224001 2024-10-29,02:35:26.000,303,11032178,12485,0,1730169325,13012.227175979999,62.21766524999839,53475.57833784 2024-10-29,02:35:27.000,303,11032142,12605,0,1730169326,13012.240648599989,62.231763510004384,53475.57833784 2024-10-29,02:35:28.000,303,11032174,12725,0,1730169327,13012.32148431999,62.2811074199999,53475.59231208001 2024-10-29,02:35:29.000,303,11032154,12485,0,1730169328,13012.36863849,62.33045133000269,53475.58532496 2024-10-29,02:35:30.000,303,11032191,12525,0,1730169329,13012.38884742,62.34454959000141,53475.61327344001 2024-10-29,02:35:31.000,303,11032139,12965,0,1730169330,13012.46968314,62.37274610999884,53475.620260560005 2024-10-29,02:35:32.000,303,11032188,12725,0,1730169331,13012.48989207,62.3797952399982,53475.669170400004 2024-10-29,02:35:33.000,303,11032177,12365,0,1730169332,13012.59093672,62.42913915000099,53475.67615752 2024-10-29,02:35:34.000,303,11032148,12645,0,1730169333,13012.62461826999,62.47848306000378,53475.669170400004 2024-10-29,02:35:35.000,303,11032105,12525,0,1730169334,13012.64482719999,62.51372871000058,53475.71109312001 2024-10-29,02:35:36.000,303,11032172,12405,0,1730169335,13012.745871849991,62.534876099998655,53475.73205448001 2024-10-29,02:35:37.000,303,11032122,12645,0,1730169336,13012.745871849991,62.541925229998014,53475.67615752 2024-10-29,02:35:38.000,303,11032159,12365,0,1730169337,13012.793026020001,62.60536739999952,53475.71109312001 2024-10-29,02:35:39.000,303,11032183,12445,0,1730169338,13012.914279600001,62.640613050003594,53475.75301584 2024-10-29,02:35:40.000,303,11032138,12525,0,1730169339,13012.927752219992,62.640613050003594,53475.74602872 2024-10-29,02:35:41.000,303,11032144,12805,0,1730169340,13013.028796869992,62.67585870000039,53475.75301584 2024-10-29,02:35:42.000,303,11032242,12645,0,1730169341,13013.109632589993,62.68290782999975,53475.80891280001 2024-10-29,02:35:43.000,303,11032224,12685,0,1730169342,13013.163523069998,62.66880957000103,53475.80891280001 2024-10-29,02:35:44.000,303,11032153,12725,0,1730169343,13013.251095099993,62.71110435000446,53475.85083552001 2024-10-29,02:35:45.000,303,11032141,12725,0,1730169344,13013.331930819993,62.7393008700019,53475.87179688 2024-10-29,02:35:46.000,303,11032175,12645,0,1730169345,13013.385821299998,62.74635000000126,53475.92769384001 2024-10-29,02:35:47.000,303,11032158,12645,0,1730169346,13013.45992070999,62.753399130000616,53475.93468096 2024-10-29,02:35:48.000,303,11032109,12405,0,1730169347,13013.54749274,62.78864478000469,53475.92070672 2024-10-29,02:35:49.000,303,11032186,12805,0,1730169348,13013.62832846,62.823890430001484,53475.9835908 2024-10-29,02:35:50.000,303,11032144,12365,0,1730169349,13013.66201000999,62.84503781999956,53475.99756504001 2024-10-29,02:35:51.000,303,11032103,12765,0,1730169350,13013.76305465999,62.85208694999892,53476.06044912 2024-10-29,02:35:52.000,303,11032167,12605,0,1730169351,13013.816945139995,62.873234340004274,53476.06044912 2024-10-29,02:35:53.000,303,11032166,12405,0,1730169352,13013.897780859996,62.866185210004915,53476.09538472001 2024-10-29,02:35:54.000,303,11032161,12525,0,1730169353,13013.93146241,62.90143086000171,53476.04647488001 2024-10-29,02:35:55.000,303,11032137,12885,0,1730169354,13014.039243369996,62.90143086000171,53476.11634608001 2024-10-29,02:35:56.000,303,11032163,12645,0,1730169355,13014.045979679991,62.92962737999915,53476.10935896 2024-10-29,02:35:57.000,303,11032132,12605,0,1730169356,13014.093133850001,62.90847999000107,53476.18621728001 2024-10-29,02:35:58.000,303,11032153,12645,0,1730169357,13014.180705879997,62.936676509998506,53476.16525592001 2024-10-29,02:35:59.000,303,11032203,12605,0,1730169358,13014.207651119992,63.000118680000014,53476.15128168 2024-10-29,02:36:00.000,303,11032180,12605,0,1730169359,13014.288486839992,63.02126606999809,53476.22115288 2024-10-29,02:36:01.000,303,11032188,12485,0,1730169360,13014.301959459997,63.01421693999873,53476.22115288 2024-10-29,02:36:02.000,303,11032152,12525,0,1730169361,13014.369322559993,63.042413460003445,53476.291024080005 2024-10-29,02:36:03.000,303,11032196,12605,0,1730169362,13014.409740419993,63.06356085000152,53476.27704984 2024-10-29,02:36:04.000,303,11032119,12805,0,1730169363,13014.477103519988,63.0847082399996,53476.304998319996 2024-10-29,02:36:05.000,303,11032133,12445,0,1730169364,13014.490576139993,63.10585562999768,53476.31897256 2024-10-29,02:36:06.000,303,11032172,12605,0,1730169365,13014.530993999993,63.11290476000431,53476.339933920004 2024-10-29,02:36:07.000,303,11032185,12445,0,1730169366,13014.544466619998,63.176346929998545,53476.339933920004 2024-10-29,02:36:08.000,303,11032166,12525,0,1730169367,13014.564675549998,63.176346929998545,53476.35390816001 2024-10-29,02:36:09.000,303,11032180,12605,0,1730169368,13014.584884479998,63.232739970000694,53476.38884376 2024-10-29,02:36:10.000,303,11032160,12605,0,1730169369,13014.611829719994,63.23978910000005,53476.40281800001 2024-10-29,02:36:11.000,303,11032118,12805,0,1730169370,13014.625302339999,63.25388735999877,53476.39583088 2024-10-29,02:36:12.000,303,11032165,12965,0,1730169371,13014.638774959989,63.275034750004124,53476.41679224 2024-10-29,02:36:13.000,303,11032149,12525,0,1730169372,13014.645511269999,63.28208388000348,53476.41679224 2024-10-29,02:36:14.000,303,11032133,12725,0,1730169373,13014.665720199999,63.32437865999964,53476.43076648001 2024-10-29,02:36:15.000,303,11032115,12365,0,1730169374,13014.692665439994,63.35962431000371,53476.42377936 2024-10-29,02:36:16.000,303,11032200,12485,0,1730169375,13014.733083299994,63.394869960000506,53476.44474072 2024-10-29,02:36:17.000,303,11032128,12765,0,1730169376,13014.71961067999,63.401919089999865,53476.43076648001 2024-10-29,02:36:18.000,303,11032139,12805,0,1730169377,13014.712874369994,63.35962431000371,53476.4377536 2024-10-29,02:36:19.000,303,11032166,12725,0,1730169378,13014.733083299994,63.36667344000307,53476.43076648001 2024-10-29,02:36:20.000,303,11032127,12485,0,1730169379,13014.753292229994,63.38782083000115,53476.4377536 2024-10-29,02:36:21.000,303,11032172,12685,0,1730169380,13014.753292229994,63.41601734999858,53476.409805120005 2024-10-29,02:36:22.000,303,11032192,12645,0,1730169381,13014.80718271,63.43011561000458,53476.42377936 2024-10-29,02:36:23.000,303,11032193,12605,0,1730169382,13014.78023746999,63.43011561000458,53476.43076648001 2024-10-29,02:36:24.000,303,11032177,12725,0,1730169383,13014.82739164,63.444213870003296,53476.39583088 2024-10-29,02:36:25.000,303,11032176,12725,0,1730169384,13014.82739164,63.43011561000458,53476.37486952 2024-10-29,02:36:26.000,303,11032162,12605,0,1730169385,13014.84086425999,63.507656040004804,53476.409805120005 2024-10-29,02:36:27.000,303,11032154,12525,0,1730169386,13014.92843629,63.46536126000137,53476.33294680001 2024-10-29,02:36:28.000,303,11032136,12365,0,1730169387,13014.894754739995,63.49355777999881,53476.35390816001 2024-10-29,02:36:29.000,303,11032197,12565,0,1730169388,13014.96211783999,63.48650864999945,53476.304998319996 2024-10-29,02:36:30.000,303,11032174,12645,0,1730169389,13014.975590459995,63.46536126000137,53476.2980112 2024-10-29,02:36:31.000,303,11032180,12685,0,1730169390,13015.02948094,63.47945952000009,53476.32595968 2024-10-29,02:36:32.000,303,11032194,12485,0,1730169391,13015.016008319995,63.46536126000137,53476.31897256 2024-10-29,02:36:33.000,303,11032175,12405,0,1730169392,13015.04968987,63.48650864999945,53476.32595968 2024-10-29,02:36:34.000,303,11032140,12645,0,1730169393,13015.076635109996,63.49355777999881,53476.31897256 2024-10-29,02:36:35.000,303,11032174,12805,0,1730169394,13015.12378927999,63.51470517000416,53476.360895280006 2024-10-29,02:36:36.000,303,11032198,12725,0,1730169395,13015.143998209991,63.52880343000288,53476.31198544001 2024-10-29,02:36:37.000,303,11032163,12565,0,1730169396,13015.157470829996,63.51470517000416,53476.31897256 2024-10-29,02:36:38.000,303,11032173,12645,0,1730169397,13015.184416069991,63.53585256000224,53476.304998319996 2024-10-29,02:36:39.000,303,11032203,12605,0,1730169398,13015.218097619996,63.54995082000096,53476.28403696001 2024-10-29,02:36:40.000,303,11032191,12485,0,1730169399,13015.251779170001,63.5429016900016,53476.27006272 2024-10-29,02:36:41.000,303,11032200,12605,0,1730169400,13015.265251789991,63.5429016900016,53476.26307560001 2024-10-29,02:36:42.000,303,11032182,12725,0,1730169401,13015.292197030001,63.54995082000096,53476.27006272 2024-10-29,02:36:43.000,303,11032135,12605,0,1730169402,13015.339351199997,63.53585256000224,53476.242114240005 2024-10-29,02:36:44.000,303,11032157,12525,0,1730169403,13015.373032750002,63.578147339998395,53476.2980112 2024-10-29,02:36:45.000,303,11032168,12285,0,1730169404,13015.373032750002,63.56404907999968,53476.22115288 2024-10-29,02:36:46.000,303,11032156,12525,0,1730169405,13015.373032750002,63.578147339998395,53476.20717864 2024-10-29,02:36:47.000,303,11032132,12845,0,1730169406,13015.399977989997,63.55699995000032,53476.23512712001 2024-10-29,02:36:48.000,303,11032162,12965,0,1730169407,13015.413450610002,63.56404907999968,53476.20019152 2024-10-29,02:36:49.000,303,11032174,12805,0,1730169408,13015.413450610002,63.5429016900016,53476.1582688 2024-10-29,02:36:50.000,303,11032130,12845,0,1730169409,13015.453868470002,63.56404907999968,53476.16525592001 2024-10-29,02:36:51.000,303,11032206,12645,0,1730169410,13015.467341089992,63.52880343000288,53476.172243040004 2024-10-29,02:36:52.000,303,11032191,12605,0,1730169411,13015.494286330002,63.52175430000352,53476.13032032 2024-10-29,02:36:53.000,303,11032141,12605,0,1730169412,13015.534704190002,63.48650864999945,53476.15128168 2024-10-29,02:36:54.000,303,11032141,12845,0,1730169413,13015.548176809993,63.52175430000352,53476.14429456001 2024-10-29,02:36:55.000,303,11032196,12445,0,1730169414,13015.588594669993,63.48650864999945,53476.1582688 2024-10-29,02:36:56.000,303,11032182,12965,0,1730169415,13015.581858359998,63.49355777999881,53476.13032032 2024-10-29,02:36:57.000,303,11032145,12445,0,1730169416,13015.622276219998,63.49355777999881,53476.10935896 2024-10-29,02:36:58.000,303,11032183,12605,0,1730169417,13015.635748840003,63.50060690999817,53476.1582688 2024-10-29,02:36:59.000,303,11032211,12645,0,1730169418,13015.676166699988,63.48650864999945,53476.1582688 2024-10-29,02:37:00.000,303,11032168,12805,0,1730169419,13015.736793489988,63.50060690999817,53476.10935896 2024-10-29,02:37:01.000,303,11032197,12965,0,1730169420,13015.750266109993,63.49355777999881,53476.0883976 2024-10-29,02:37:02.000,303,11032167,12565,0,1730169421,13015.777211349989,63.49355777999881,53476.10935896 2024-10-29,02:37:03.000,303,11032165,12565,0,1730169422,13015.858047069989,63.46536126000137,53476.123333200005 2024-10-29,02:37:04.000,303,11032146,12685,0,1730169423,13015.884992309999,63.458312130002014,53476.03250064 2024-10-29,02:37:05.000,303,11032192,12605,0,1730169424,13015.952355409994,63.41601734999858,53476.04647488001 2024-10-29,02:37:06.000,303,11032159,12645,0,1730169425,13015.97930064999,63.401919089999865,53475.9835908 2024-10-29,02:37:07.000,303,11032112,12805,0,1730169426,13016.012982199994,63.41601734999858,53475.99057792 2024-10-29,02:37:08.000,303,11032131,12645,0,1730169427,13016.10055422999,63.38077170000179,53476.01153928 2024-10-29,02:37:09.000,303,11032178,12565,0,1730169428,13016.10055422999,63.36667344000307,53476.004552160004 2024-10-29,02:37:10.000,303,11032169,12765,0,1730169429,13016.20159887999,63.32437865999964,53476.01153928 2024-10-29,02:37:11.000,303,11032190,12645,0,1730169430,13016.20833519,63.331427789999,53476.03948776 2024-10-29,02:37:12.000,303,11032189,12605,0,1730169431,13016.255489359995,63.33847691999836,53476.03250064 2024-10-29,02:37:13.000,303,11032168,12645,0,1730169432,13016.28917091,63.31028040000092,53475.99756504001 2024-10-29,02:37:14.000,303,11032197,12685,0,1730169433,13016.356534009996,63.28208388000348,53476.01153928 2024-10-29,02:37:15.000,303,11032166,12645,0,1730169434,13016.41042449,63.225690840001334,53476.01153928 2024-10-29,02:37:16.000,303,11032164,12725,0,1730169435,13016.437369729996,63.24683822999941,53476.004552160004 2024-10-29,02:37:17.000,303,11032223,12805,0,1730169436,13016.464314969991,63.232739970000694,53475.99756504001 2024-10-29,02:37:18.000,303,11032210,12605,0,1730169437,13016.511469140001,63.232739970000694,53476.03250064 2024-10-29,02:37:19.000,303,11032167,12485,0,1730169438,13016.545150689992,63.20454345000326,53476.04647488001 2024-10-29,02:37:20.000,303,11032210,12685,0,1730169439,13016.605777479992,63.211592580002616,53476.025513520006 2024-10-29,02:37:21.000,303,11032175,12685,0,1730169440,13016.686613199992,63.19044519000454,53476.01153928 2024-10-29,02:37:22.000,303,11032211,12685,0,1730169441,13016.727031059992,63.183396059997904,53476.074423360005 2024-10-29,02:37:23.000,303,11032214,12605,0,1730169442,13016.767448919993,63.20454345000326,53476.03250064 2024-10-29,02:37:24.000,303,11032126,12725,0,1730169443,13016.821339399998,63.13405215000239,53476.03250064 2024-10-29,02:37:25.000,303,11032162,12605,0,1730169444,13016.875229879988,63.176346929998545,53476.03250064 2024-10-29,02:37:26.000,303,11032178,12765,0,1730169445,13016.922384049998,63.11290476000431,53476.01153928 2024-10-29,02:37:27.000,303,11032186,12605,0,1730169446,13016.976274529989,63.11290476000431,53476.025513520006 2024-10-29,02:37:28.000,303,11032174,13045,0,1730169447,13017.036901319989,63.162248669999826,53476.01852640001 2024-10-29,02:37:29.000,303,11032130,12485,0,1730169448,13017.077319179989,63.14110128000175,53476.03948776 2024-10-29,02:37:30.000,303,11032191,12405,0,1730169449,13017.151418589994,63.11290476000431,53476.004552160004 2024-10-29,02:37:31.000,303,11032201,12565,0,1730169450,13017.18510014,63.11995389000367,53476.01852640001 2024-10-29,02:37:32.000,303,11032148,12685,0,1730169451,13017.21878168999,63.11290476000431,53476.04647488001 2024-10-29,02:37:33.000,303,11032175,12605,0,1730169452,13017.272672169995,63.07765911000024,53476.03250064 2024-10-29,02:37:34.000,303,11032162,12605,0,1730169453,13017.333298959995,63.09175736999896,53476.10237184 2024-10-29,02:37:35.000,303,11032176,12685,0,1730169454,13017.353507889995,63.09175736999896,53476.03948776 2024-10-29,02:37:36.000,303,11032222,12605,0,1730169455,13017.40066205999,63.12700302000303,53476.03250064 2024-10-29,02:37:37.000,303,11032164,12765,0,1730169456,13017.44107991999,63.0847082399996,53476.06044912 2024-10-29,02:37:38.000,303,11032168,12685,0,1730169457,13017.474761469995,63.10585562999768,53476.04647488001 2024-10-29,02:37:39.000,303,11032175,12445,0,1730169458,13017.50170670999,63.10585562999768,53476.10237184 2024-10-29,02:37:40.000,303,11032162,12325,0,1730169459,13017.52191563999,63.14110128000175,53476.053462 2024-10-29,02:37:41.000,303,11032184,12645,0,1730169460,13017.535388259996,63.09175736999896,53476.06743624001 2024-10-29,02:37:42.000,303,11032165,12645,0,1730169461,13017.535388259996,63.12700302000303,53476.074423360005 2024-10-29,02:37:43.000,303,11032142,12565,0,1730169462,13017.562333499991,63.11290476000431,53476.06044912 2024-10-29,02:37:44.000,303,11032164,12325,0,1730169463,13017.622960289991,63.06356085000152,53476.13032032 2024-10-29,02:37:45.000,303,11032131,12645,0,1730169464,13017.636432909996,63.09175736999896,53476.08141048 2024-10-29,02:37:46.000,303,11032191,12845,0,1730169465,13017.710532320001,63.09880649999832,53476.123333200005 2024-10-29,02:37:47.000,303,11032165,12445,0,1730169466,13017.710532320001,63.06356085000152,53476.11634608001 2024-10-29,02:37:48.000,303,11032213,12605,0,1730169467,13017.737477559996,63.042413460003445,53476.13730744001 2024-10-29,02:37:49.000,303,11032171,12565,0,1730169468,13017.757686489997,63.01421693999873,53476.13730744001 2024-10-29,02:37:50.000,303,11032179,12525,0,1730169469,13017.811576970002,63.01421693999873,53476.1582688 2024-10-29,02:37:51.000,303,11032206,12685,0,1730169470,13017.798104349997,63.000118680000014,53476.14429456001 2024-10-29,02:37:52.000,303,11032154,12525,0,1730169471,13017.831785900002,63.000118680000014,53476.1582688 2024-10-29,02:37:53.000,303,11032182,12685,0,1730169472,13017.865467449992,63.000118680000014,53476.11634608001 2024-10-29,02:37:54.000,303,11032209,12645,0,1730169473,13017.905885309992,63.000118680000014,53476.1582688 2024-10-29,02:37:55.000,303,11032167,12205,0,1730169474,13017.912621620002,62.97897129000194,53476.10237184 2024-10-29,02:37:56.000,303,11032189,12525,0,1730169475,13017.946303169992,63.01421693999873,53476.1582688 2024-10-29,02:37:57.000,303,11032201,12645,0,1730169476,13017.953039480002,63.035364330004086,53476.14429456001 2024-10-29,02:37:58.000,303,11032179,12685,0,1730169477,13017.946303169992,63.02126606999809,53476.172243040004 2024-10-29,02:37:59.000,303,11032194,12525,0,1730169478,13017.939566859997,63.02831520000473,53476.1582688 2024-10-29,02:38:00.000,303,11032200,12365,0,1730169479,13017.986721029993,63.042413460003445,53476.13032032 2024-10-29,02:38:01.000,303,11032207,12805,0,1730169480,13018.013666270002,63.0847082399996,53476.193204400006 2024-10-29,02:38:02.000,303,11032170,12525,0,1730169481,13017.993457340002,63.09175736999896,53476.17923016 2024-10-29,02:38:03.000,303,11032163,12605,0,1730169482,13018.000193649998,63.11290476000431,53476.16525592001 2024-10-29,02:38:04.000,303,11032161,12405,0,1730169483,13017.973248410002,63.10585562999768,53476.16525592001 2024-10-29,02:38:05.000,303,11032163,12765,0,1730169484,13017.939566859997,63.14110128000175,53476.23512712001 2024-10-29,02:38:06.000,303,11032205,12845,0,1730169485,13017.939566859997,63.14110128000175,53476.18621728001 2024-10-29,02:38:07.000,303,11032192,12605,0,1730169486,13017.953039480002,63.1974943200039,53476.20019152 2024-10-29,02:38:08.000,303,11032181,12485,0,1730169487,13017.899148999997,63.14815041000111,53476.20717864 2024-10-29,02:38:09.000,303,11032169,12845,0,1730169488,13017.872203760002,63.14815041000111,53476.193204400006 2024-10-29,02:38:10.000,303,11032188,12805,0,1730169489,13017.845258519992,63.183396059997904,53476.172243040004 2024-10-29,02:38:11.000,303,11032177,12725,0,1730169490,13017.825049589992,63.19044519000454,53476.13730744001 2024-10-29,02:38:12.000,303,11032187,12765,0,1730169491,13017.811576970002,63.20454345000326,53476.15128168 2024-10-29,02:38:13.000,303,11032216,12845,0,1730169492,13017.784631729992,63.20454345000326,53476.16525592001 2024-10-29,02:38:14.000,303,11032192,12485,0,1730169493,13017.724004939992,63.19044519000454,53476.172243040004 2024-10-29,02:38:15.000,303,11032171,12685,0,1730169494,13017.744213869992,63.1974943200039,53476.18621728001 2024-10-29,02:38:16.000,303,11032222,12525,0,1730169495,13017.730741250001,63.183396059997904,53476.193204400006 2024-10-29,02:38:17.000,303,11032201,12565,0,1730169496,13017.690323390001,63.218641710001975,53476.193204400006 2024-10-29,02:38:18.000,303,11032178,12765,0,1730169497,13017.663378149991,63.19044519000454,53476.1582688 2024-10-29,02:38:19.000,303,11032200,12805,0,1730169498,13017.683587079991,63.218641710001975,53476.20019152 2024-10-29,02:38:20.000,303,11032186,12605,0,1730169499,13017.643169219991,63.211592580002616,53476.13032032 2024-10-29,02:38:21.000,303,11032211,12725,0,1730169500,13017.622960289991,63.176346929998545,53476.13730744001 2024-10-29,02:38:22.000,303,11032191,12685,0,1730169501,13017.6296966,63.162248669999826,53476.15128168 2024-10-29,02:38:23.000,303,11032181,12525,0,1730169502,13017.596015049996,63.15519954000047,53476.13032032 2024-10-29,02:38:24.000,303,11032177,12685,0,1730169503,13017.60948767,63.162248669999826,53476.04647488001 2024-10-29,02:38:25.000,303,11032160,12685,0,1730169504,13017.643169219991,63.176346929998545,53476.0883976 2024-10-29,02:38:26.000,303,11032202,12565,0,1730169505,13017.622960289991,63.169297799999185,53476.10935896 2024-10-29,02:38:27.000,303,11032178,12725,0,1730169506,13017.602751359991,63.20454345000326,53476.074423360005 2024-10-29,02:38:28.000,303,11032203,12525,0,1730169507,13017.60948767,63.20454345000326,53476.053462 2024-10-29,02:38:29.000,303,11032136,12325,0,1730169508,13017.596015049996,63.1974943200039,53476.06743624001 2024-10-29,02:38:30.000,303,11032171,12645,0,1730169509,13017.56906981,63.211592580002616,53476.08141048 2024-10-29,02:38:31.000,303,11032158,12565,0,1730169510,13017.582542429991,63.211592580002616,53476.053462 2024-10-29,02:38:32.000,303,11032141,12365,0,1730169511,13017.582542429991,63.24683822999941,53476.074423360005 2024-10-29,02:38:33.000,303,11032184,12485,0,1730169512,13017.596015049996,63.24683822999941,53476.06743624001 2024-10-29,02:38:34.000,303,11032209,12765,0,1730169513,13017.60948767,63.275034750004124,53476.10935896 2024-10-29,02:38:35.000,303,11032174,12685,0,1730169514,13017.575806119996,63.26093648999813,53476.025513520006 2024-10-29,02:38:36.000,303,11032136,12645,0,1730169515,13017.602751359991,63.26093648999813,53476.08141048 2024-10-29,02:38:37.000,303,11032170,12525,0,1730169516,13017.575806119996,63.24683822999941,53476.053462 2024-10-29,02:38:38.000,303,11032178,12605,0,1730169517,13017.575806119996,63.275034750004124,53476.04647488001 2024-10-29,02:38:39.000,303,11032180,12685,0,1730169518,13017.602751359991,63.31732953000028,53476.06044912 2024-10-29,02:38:40.000,303,11032171,12725,0,1730169519,13017.54212456999,63.28208388000348,53475.99756504001 2024-10-29,02:38:41.000,303,11032220,12445,0,1730169520,13017.52865195,63.28913301000284,53476.04647488001 2024-10-29,02:38:42.000,303,11032161,12685,0,1730169521,13017.562333499991,63.2961821400022,53476.03948776 2024-10-29,02:38:43.000,303,11032205,12045,0,1730169522,13017.52191563999,63.33847691999836,53476.04647488001 2024-10-29,02:38:44.000,303,11032144,12445,0,1730169523,13017.535388259996,63.345526049997716,53476.03250064 2024-10-29,02:38:45.000,303,11032172,12525,0,1730169524,13017.54212456999,63.345526049997716,53476.04647488001 2024-10-29,02:38:46.000,303,11032217,12485,0,1730169525,13017.515179329996,63.36667344000307,53476.053462 2024-10-29,02:38:47.000,303,11032186,12365,0,1730169526,13017.515179329996,63.408968219999224,53476.03250064 2024-10-29,02:38:48.000,303,11032167,12485,0,1730169527,13017.515179329996,63.394869960000506,53476.06044912 2024-10-29,02:38:49.000,303,11032147,12525,0,1730169528,13017.494970399996,63.401919089999865,53476.06743624001 2024-10-29,02:38:50.000,303,11032183,12965,0,1730169529,13017.474761469995,63.41601734999858,53476.06044912 2024-10-29,02:38:51.000,303,11032213,12725,0,1730169530,13017.50844302,63.42306647999794,53476.01852640001 2024-10-29,02:38:52.000,303,11032170,12685,0,1730169531,13017.494970399996,63.43716474000394,53476.025513520006 2024-10-29,02:38:53.000,303,11032175,12405,0,1730169532,13017.48149777999,63.43716474000394,53476.08141048 2024-10-29,02:38:54.000,303,11032188,12645,0,1730169533,13017.50170670999,63.43716474000394,53476.03948776 2024-10-29,02:38:55.000,303,11032149,12645,0,1730169534,13017.494970399996,63.43716474000394,53476.06743624001 2024-10-29,02:38:56.000,303,11032181,12805,0,1730169535,13017.494970399996,63.451263000002655,53476.04647488001 2024-10-29,02:38:57.000,303,11032178,12685,0,1730169536,13017.52865195,63.49355777999881,53476.11634608001 2024-10-29,02:38:58.000,303,11032172,12725,0,1730169537,13017.535388259996,63.50060690999817,53476.0883976 2024-10-29,02:38:59.000,303,11032174,12605,0,1730169538,13017.50844302,63.50060690999817,53476.13032032 2024-10-29,02:39:00.000,303,11032178,12485,0,1730169539,13017.494970399996,63.507656040004804,53476.04647488001 2024-10-29,02:39:01.000,303,11032155,12605,0,1730169540,13017.52191563999,63.56404907999968,53476.09538472001 2024-10-29,02:39:02.000,303,11032186,12725,0,1730169541,13017.52865195,63.578147339998395,53476.10935896 2024-10-29,02:39:03.000,303,11032224,12885,0,1730169542,13017.515179329996,63.61339299000247,53476.074423360005 2024-10-29,02:39:04.000,303,11032131,12445,0,1730169543,13017.48149777999,63.634540380000544,53476.0883976 2024-10-29,02:39:05.000,303,11032147,12765,0,1730169544,13017.50844302,63.620442120001826,53476.06044912 2024-10-29,02:39:06.000,303,11032162,12485,0,1730169545,13017.515179329996,63.634540380000544,53476.06044912 2024-10-29,02:39:07.000,303,11032163,12445,0,1730169546,13017.515179329996,63.65568776999862,53476.025513520006 2024-10-29,02:39:08.000,303,11032171,12525,0,1730169547,13017.494970399996,63.676835160003975,53476.074423360005 2024-10-29,02:39:09.000,303,11032138,12805,0,1730169548,13017.494970399996,63.676835160003975,53476.0883976 2024-10-29,02:39:10.000,303,11032132,12285,0,1730169549,13017.50170670999,63.71912994000013,53476.10935896 2024-10-29,02:39:11.000,303,11032175,12605,0,1730169550,13017.52865195,63.74027732999821,53476.06044912 2024-10-29,02:39:12.000,303,11032172,12645,0,1730169551,13017.494970399996,63.76142472000356,53476.053462 2024-10-29,02:39:13.000,303,11032130,12605,0,1730169552,13017.52865195,63.76142472000356,53476.09538472001 2024-10-29,02:39:14.000,303,11032144,12525,0,1730169553,13017.52865195,63.796670370000356,53476.06743624001 2024-10-29,02:39:15.000,303,11032147,12885,0,1730169554,13017.52865195,63.810768629999075,53476.13730744001 2024-10-29,02:39:16.000,303,11032171,12565,0,1730169555,13017.52191563999,63.789621240001,53476.15128168 2024-10-29,02:39:17.000,303,11032173,12445,0,1730169556,13017.52191563999,63.78257211000164,53476.1582688 2024-10-29,02:39:18.000,303,11032145,12645,0,1730169557,13017.54886088,63.789621240001,53476.13032032 2024-10-29,02:39:19.000,303,11032186,12565,0,1730169558,13017.58927874,63.803719499999715,53476.08141048 2024-10-29,02:39:20.000,303,11032142,12605,0,1730169559,13017.596015049996,63.78257211000164,53476.14429456001 2024-10-29,02:39:21.000,303,11032139,12965,0,1730169560,13017.602751359991,63.796670370000356,53476.11634608001 2024-10-29,02:39:22.000,303,11032182,12485,0,1730169561,13017.6296966,63.810768629999075,53476.13730744001 2024-10-29,02:39:23.000,303,11032174,12605,0,1730169562,13017.683587079991,63.817817759998434,53476.14429456001 2024-10-29,02:39:24.000,303,11032168,12845,0,1730169563,13017.663378149991,63.817817759998434,53476.13730744001 2024-10-29,02:39:25.000,303,11032161,12645,0,1730169564,13017.656641839996,63.83896515000379,53476.123333200005 2024-10-29,02:39:26.000,303,11032156,12685,0,1730169565,13017.676850769996,63.867161670001224,53476.13032032 2024-10-29,02:39:27.000,303,11032186,12565,0,1730169566,13017.676850769996,63.89535818999866,53476.15128168 2024-10-29,02:39:28.000,303,11032189,12445,0,1730169567,13017.676850769996,63.93060384000273,53476.172243040004 2024-10-29,02:39:29.000,303,11032173,12445,0,1730169568,13017.649905530001,63.909456450004654,53476.123333200005 2024-10-29,02:39:30.000,303,11032150,12685,0,1730169569,13017.6296966,63.93060384000273,53476.10237184 2024-10-29,02:39:31.000,303,11032177,12685,0,1730169570,13017.622960289991,63.97289861999889,53476.17923016 2024-10-29,02:39:32.000,303,11032206,12605,0,1730169571,13017.58927874,64.04338991999975,53476.13032032 2024-10-29,02:39:33.000,303,11032208,12645,0,1730169572,13017.582542429991,64.01519340000232,53476.14429456001 2024-10-29,02:39:34.000,303,11032207,12645,0,1730169573,13017.58927874,64.0363407900004,53476.1582688 2024-10-29,02:39:35.000,303,11032168,12725,0,1730169574,13017.575806119996,64.05043904999911,53476.193204400006 2024-10-29,02:39:36.000,303,11032194,12725,0,1730169575,13017.582542429991,64.0997829600019,53476.22814 2024-10-29,02:39:37.000,303,11032177,12605,0,1730169576,13017.562333499991,64.09273383000254,53476.20019152 2024-10-29,02:39:38.000,303,11032160,12605,0,1730169577,13017.602751359991,64.09273383000254,53476.17923016 2024-10-29,02:39:39.000,303,11032198,12805,0,1730169578,13017.575806119996,64.1350286099987,53476.18621728001 2024-10-29,02:39:40.000,303,11032173,12605,0,1730169579,13017.596015049996,64.1491268700047,53476.24910136 2024-10-29,02:39:41.000,303,11032123,12725,0,1730169580,13017.575806119996,64.17732339000213,53476.21416576001 2024-10-29,02:39:42.000,303,11032189,12605,0,1730169581,13017.56906981,64.17027426000277,53476.18621728001 2024-10-29,02:39:43.000,303,11032219,12645,0,1730169582,13017.562333499991,64.21256903999893,53476.23512712001 2024-10-29,02:39:44.000,303,11032209,12805,0,1730169583,13017.582542429991,64.24076556000364,53476.24910136 2024-10-29,02:39:45.000,303,11032191,12485,0,1730169584,13017.575806119996,64.26896208000107,53476.26307560001 2024-10-29,02:39:46.000,303,11032149,12405,0,1730169585,13017.562333499991,64.26896208000107,53476.20717864 2024-10-29,02:39:47.000,303,11032177,12765,0,1730169586,13017.555597189996,64.29010946999915,53476.25608848 2024-10-29,02:39:48.000,303,11032169,12525,0,1730169587,13017.535388259996,64.33240425000258,53476.242114240005 2024-10-29,02:39:49.000,303,11032186,12605,0,1730169588,13017.562333499991,64.35355164000066,53476.2980112 2024-10-29,02:39:50.000,303,11032157,12725,0,1730169589,13017.50844302,64.3465025100013,53476.34692104 2024-10-29,02:39:51.000,303,11032170,12885,0,1730169590,13017.515179329996,64.37469902999874,53476.31897256 2024-10-29,02:39:52.000,303,11032196,12445,0,1730169591,13017.48823409,64.39584642000409,53476.31198544001 2024-10-29,02:39:53.000,303,11032169,12765,0,1730169592,13017.48823409,64.40994468000281,53476.31198544001 2024-10-29,02:39:54.000,303,11032212,12485,0,1730169593,13017.46128884999,64.4451903299996,53476.291024080005 2024-10-29,02:39:55.000,303,11032136,12605,0,1730169594,13017.46128884999,64.45928858999832,53476.28403696001 2024-10-29,02:39:56.000,303,11032202,12685,0,1730169595,13017.434343609995,64.47338685000432,53476.24910136 2024-10-29,02:39:57.000,303,11032147,12725,0,1730169596,13017.46128884999,64.48748511000304,53476.31897256 2024-10-29,02:39:58.000,303,11032158,12285,0,1730169597,13017.4276073,64.50863250000111,53476.26307560001 2024-10-29,02:39:59.000,303,11032168,12725,0,1730169598,13017.46128884999,64.54387814999791,53476.2980112 2024-10-29,02:40:00.000,303,11032140,12485,0,1730169599,13017.46128884999,64.54387814999791,53476.304998319996 2024-10-29,02:40:01.000,303,11032153,12525,0,1730169600,13017.474761469995,64.56502554000326,53476.26307560001 2024-10-29,02:40:02.000,303,11032192,12565,0,1730169601,13017.44107991999,64.57912380000198,53476.32595968 2024-10-29,02:40:03.000,303,11032195,12645,0,1730169602,13017.46128884999,64.57207467000262,53476.33294680001 2024-10-29,02:40:04.000,303,11032176,12725,0,1730169603,13017.434343609995,64.57912380000198,53476.31897256 2024-10-29,02:40:05.000,303,11032182,12765,0,1730169604,13017.414134679995,64.62846771000477,53476.34692104 2024-10-29,02:40:06.000,303,11032250,12565,0,1730169605,13017.373716819995,64.64256597000349,53476.35390816001 2024-10-29,02:40:07.000,303,11032235,12685,0,1730169606,13017.34003526999,64.67076249000093,53476.31198544001 2024-10-29,02:40:08.000,303,11032186,12365,0,1730169607,13017.30635372,64.70600813999772,53476.33294680001 2024-10-29,02:40:09.000,303,11032208,12805,0,1730169608,13017.27940847999,64.74125379000179,53476.32595968 2024-10-29,02:40:10.000,303,11032120,12685,0,1730169609,13017.25919954999,64.76240117999987,53476.32595968 2024-10-29,02:40:11.000,303,11032248,12605,0,1730169610,13017.225518,64.76240117999987,53476.32595968 2024-10-29,02:40:12.000,303,11032173,12565,0,1730169611,13017.23899061999,64.79059770000458,53476.31198544001 2024-10-29,02:40:13.000,303,11032184,12565,0,1730169612,13017.19857275999,64.78354856999795,53476.28403696001 2024-10-29,02:40:14.000,303,11032191,12645,0,1730169613,13017.191836449994,64.77649943999859,53476.26307560001 2024-10-29,02:40:15.000,303,11032162,12805,0,1730169614,13017.164891209999,64.81879422000202,53476.31198544001 2024-10-29,02:40:16.000,303,11032156,12285,0,1730169615,13017.191836449994,64.85403986999881,53476.25608848 2024-10-29,02:40:17.000,303,11032193,12685,0,1730169616,13017.15815489999,64.86813813000481,53476.33294680001 2024-10-29,02:40:18.000,303,11032208,12685,0,1730169617,13017.13794596999,64.82584335000138,53476.26307560001 2024-10-29,02:40:19.000,303,11032209,12725,0,1730169618,13017.077319179989,64.86813813000481,53476.24910136 2024-10-29,02:40:20.000,303,11032168,12485,0,1730169619,13017.050373939994,64.88928552000289,53476.304998319996 2024-10-29,02:40:21.000,303,11032237,12645,0,1730169620,13017.057110249989,64.87518726000417,53476.27006272 2024-10-29,02:40:22.000,303,11032172,12565,0,1730169621,13017.070582869994,64.9033837800016,53476.28403696001 2024-10-29,02:40:23.000,303,11032198,12605,0,1730169622,13017.057110249989,64.91748204000032,53476.28403696001 2024-10-29,02:40:24.000,303,11032177,12445,0,1730169623,13017.057110249989,64.87518726000417,53476.2980112 2024-10-29,02:40:25.000,303,11032158,12645,0,1730169624,13017.057110249989,64.9033837800016,53476.31198544001 2024-10-29,02:40:26.000,303,11032223,12445,0,1730169625,13017.070582869994,64.89633465000225,53476.33294680001 2024-10-29,02:40:27.000,303,11032203,12605,0,1730169626,13017.070582869994,64.94567855999776,53476.24910136 2024-10-29,02:40:28.000,303,11032163,12645,0,1730169627,13017.084055489999,64.91043291000096,53476.304998319996 2024-10-29,02:40:29.000,303,11032177,12805,0,1730169628,13017.070582869994,64.93158029999904,53476.26307560001 2024-10-29,02:40:30.000,303,11032150,12645,0,1730169629,13017.070582869994,64.91748204000032,53476.304998319996 2024-10-29,02:40:31.000,303,11032169,12965,0,1730169630,13017.084055489999,64.92453116999968,53476.304998319996 2024-10-29,02:40:32.000,303,11032163,12685,0,1730169631,13017.11773703999,64.92453116999968,53476.26307560001 2024-10-29,02:40:33.000,303,11032189,12885,0,1730169632,13017.151418589994,64.95977682000375,53476.27006272 2024-10-29,02:40:34.000,303,11032177,12645,0,1730169633,13017.164891209999,64.92453116999968,53476.2980112 2024-10-29,02:40:35.000,303,11032170,12645,0,1730169634,13017.11773703999,64.94567855999776,53476.28403696001 2024-10-29,02:40:36.000,303,11032197,12365,0,1730169635,13017.15815489999,64.9386294299984,53476.31897256 2024-10-29,02:40:37.000,303,11032233,12645,0,1730169636,13017.124473349999,64.9527276900044,53476.25608848 2024-10-29,02:40:38.000,303,11032162,12725,0,1730169637,13017.164891209999,64.9386294299984,53476.291024080005 2024-10-29,02:40:39.000,303,11032140,12685,0,1730169638,13017.17836382999,64.94567855999776,53476.28403696001 2024-10-29,02:40:40.000,303,11032156,12805,0,1730169639,13017.164891209999,64.92453116999968,53476.27006272 2024-10-29,02:40:41.000,303,11032168,12325,0,1730169640,13017.171627519994,64.95977682000375,53476.2980112 2024-10-29,02:40:42.000,303,11032182,12645,0,1730169641,13017.17836382999,64.95977682000375,53476.23512712001 2024-10-29,02:40:43.000,303,11032201,12525,0,1730169642,13017.13794596999,64.98797334000119,53476.26307560001 2024-10-29,02:40:44.000,303,11032202,12405,0,1730169643,13017.104264419999,64.91748204000032,53476.242114240005 2024-10-29,02:40:45.000,303,11032203,12445,0,1730169644,13017.13794596999,64.96682595000311,53476.304998319996 2024-10-29,02:40:46.000,303,11032209,12605,0,1730169645,13017.144682279999,64.96682595000311,53476.28403696001 2024-10-29,02:40:47.000,303,11032190,12725,0,1730169646,13017.104264419999,64.9527276900044,53476.26307560001 2024-10-29,02:40:48.000,303,11032186,12445,0,1730169647,13017.15815489999,64.93158029999904,53476.26307560001 2024-10-29,02:40:49.000,303,11032197,12685,0,1730169648,13017.131209659994,64.92453116999968,53476.23512712001 2024-10-29,02:40:50.000,303,11032177,12645,0,1730169649,13017.17836382999,64.9386294299984,53476.31897256 2024-10-29,02:40:51.000,303,11032155,12525,0,1730169650,13017.171627519994,64.93158029999904,53476.33294680001 2024-10-29,02:40:52.000,303,11032175,12605,0,1730169651,13017.191836449994,64.93158029999904,53476.360895280006 2024-10-29,02:40:53.000,303,11032149,12885,0,1730169652,13017.191836449994,64.91748204000032,53476.34692104 2024-10-29,02:40:54.000,303,11032168,12605,0,1730169653,13017.21878168999,64.9033837800016,53476.31897256 2024-10-29,02:40:55.000,303,11032151,12805,0,1730169654,13017.21878168999,64.93158029999904,53476.304998319996 2024-10-29,02:40:56.000,303,11032180,12525,0,1730169655,13017.21878168999,64.94567855999776,53476.31897256 2024-10-29,02:40:57.000,303,11032176,12765,0,1730169656,13017.28614479,64.92453116999968,53476.31198544001 2024-10-29,02:40:58.000,303,11032198,12605,0,1730169657,13017.29961740999,64.93158029999904,53476.304998319996 2024-10-29,02:40:59.000,303,11032187,12605,0,1730169658,13017.333298959995,64.94567855999776,53476.31897256 2024-10-29,02:41:00.000,303,11032196,12605,0,1730169659,13017.36698051,64.94567855999776,53476.31198544001 2024-10-29,02:41:01.000,303,11032140,12685,0,1730169660,13017.353507889995,64.91748204000032,53476.31198544001 2024-10-29,02:41:02.000,303,11032212,12525,0,1730169661,13017.38045312999,64.9033837800016,53476.32595968 2024-10-29,02:41:03.000,303,11032210,12845,0,1730169662,13017.414134679995,64.92453116999968,53476.31897256 2024-10-29,02:41:04.000,303,11032188,12485,0,1730169663,13017.44107991999,64.9386294299984,53476.33294680001 2024-10-29,02:41:05.000,303,11032161,12805,0,1730169664,13017.474761469995,64.93158029999904,53476.360895280006 2024-10-29,02:41:06.000,303,11032253,12845,0,1730169665,13017.48149777999,64.9527276900044,53476.35390816001 2024-10-29,02:41:07.000,303,11032182,12765,0,1730169666,13017.555597189996,64.94567855999776,53476.409805120005 2024-10-29,02:41:08.000,303,11032187,12645,0,1730169667,13017.575806119996,64.9386294299984,53476.38185664001 2024-10-29,02:41:09.000,303,11032135,12645,0,1730169668,13017.58927874,64.94567855999776,53476.35390816001 2024-10-29,02:41:10.000,303,11032202,12565,0,1730169669,13017.636432909996,64.93158029999904,53476.409805120005 2024-10-29,02:41:11.000,303,11032198,12725,0,1730169670,13017.596015049996,64.9527276900044,53476.409805120005 2024-10-29,02:41:12.000,303,11032165,12365,0,1730169671,13017.58927874,65.00207159999991,53476.40281800001 2024-10-29,02:41:13.000,303,11032179,12605,0,1730169672,13017.60948767,64.98092421000183,53476.40281800001 2024-10-29,02:41:14.000,303,11032176,12565,0,1730169673,13017.562333499991,64.96682595000311,53476.38185664001 2024-10-29,02:41:15.000,303,11032209,12805,0,1730169674,13017.56906981,64.98797334000119,53476.360895280006 2024-10-29,02:41:16.000,303,11032193,12605,0,1730169675,13017.575806119996,64.97387508000247,53476.409805120005 2024-10-29,02:41:17.000,303,11032195,12965,0,1730169676,13017.575806119996,64.96682595000311,53476.44474072 2024-10-29,02:41:18.000,303,11032218,12725,0,1730169677,13017.575806119996,64.96682595000311,53476.42377936 2024-10-29,02:41:19.000,303,11032159,12725,0,1730169678,13017.54886088,64.98092421000183,53476.44474072 2024-10-29,02:41:20.000,303,11032210,12685,0,1730169679,13017.575806119996,64.98092421000183,53476.42377936 2024-10-29,02:41:21.000,303,11032151,12805,0,1730169680,13017.54886088,64.98092421000183,53476.43076648001 2024-10-29,02:41:22.000,303,11032163,12725,0,1730169681,13017.52191563999,64.94567855999776,53476.42377936 2024-10-29,02:41:23.000,303,11032214,12565,0,1730169682,13017.50170670999,64.96682595000311,53476.46570208 2024-10-29,02:41:24.000,303,11032164,12805,0,1730169683,13017.50170670999,64.93158029999904,53476.40281800001 2024-10-29,02:41:25.000,303,11032150,12685,0,1730169684,13017.46802516,64.94567855999776,53476.409805120005 2024-10-29,02:41:26.000,303,11032209,12725,0,1730169685,13017.46128884999,64.9527276900044,53476.472689199996 2024-10-29,02:41:27.000,303,11032186,12565,0,1730169686,13017.46128884999,64.91043291000096,53476.409805120005 2024-10-29,02:41:28.000,303,11032184,12645,0,1730169687,13017.40739837,64.91748204000032,53476.472689199996 2024-10-29,02:41:29.000,303,11032216,12685,0,1730169688,13017.4276073,64.88928552000289,53476.44474072 2024-10-29,02:41:30.000,303,11032200,12605,0,1730169689,13017.44781623,64.91748204000032,53476.472689199996 2024-10-29,02:41:31.000,303,11032186,12605,0,1730169690,13017.393925749995,64.89633465000225,53476.44474072 2024-10-29,02:41:32.000,303,11032104,12805,0,1730169691,13017.36698051,64.88223639000353,53476.41679224 2024-10-29,02:41:33.000,303,11032202,12725,0,1730169692,13017.34677158,64.89633465000225,53476.42377936 2024-10-29,02:41:34.000,303,11032153,12445,0,1730169693,13017.292881099995,64.87518726000417,53476.4377536 2024-10-29,02:41:35.000,303,11032161,12405,0,1730169694,13017.27940847999,64.86813813000481,53476.40281800001 2024-10-29,02:41:36.000,303,11032223,12565,0,1730169695,13017.29961740999,64.87518726000417,53476.40281800001 2024-10-29,02:41:37.000,303,11032186,12645,0,1730169696,13017.26593586,64.9033837800016,53476.32595968 2024-10-29,02:41:38.000,303,11032132,12445,0,1730169697,13017.26593586,64.86108899999817,53476.37486952 2024-10-29,02:41:39.000,303,11032182,12925,0,1730169698,13017.272672169995,64.9033837800016,53476.35390816001 2024-10-29,02:41:40.000,303,11032238,12645,0,1730169699,13017.20530907,64.9033837800016,53476.32595968 2024-10-29,02:41:41.000,303,11032181,12605,0,1730169700,13017.17836382999,64.91043291000096,53476.32595968 2024-10-29,02:41:42.000,303,11032175,12645,0,1730169701,13017.15815489999,64.88928552000289,53476.31897256 2024-10-29,02:41:43.000,303,11032172,12765,0,1730169702,13017.144682279999,64.89633465000225,53476.2980112 2024-10-29,02:41:44.000,303,11032213,12685,0,1730169703,13017.131209659994,64.89633465000225,53476.27006272 2024-10-29,02:41:45.000,303,11032192,12645,0,1730169704,13017.090791799994,64.87518726000417,53476.242114240005 2024-10-29,02:41:46.000,303,11032193,12565,0,1730169705,13017.090791799994,64.88223639000353,53476.28403696001 2024-10-29,02:41:47.000,303,11032155,12645,0,1730169706,13017.057110249989,64.88928552000289,53476.2980112 2024-10-29,02:41:48.000,303,11032123,12605,0,1730169707,13017.030165009994,64.91043291000096,53476.242114240005 2024-10-29,02:41:49.000,303,11032166,12445,0,1730169708,13017.090791799994,64.87518726000417,53476.193204400006 2024-10-29,02:41:50.000,303,11032183,12645,0,1730169709,13017.077319179989,64.84699073999946,53476.1582688 2024-10-29,02:41:51.000,303,11032186,12925,0,1730169710,13017.043637629999,64.86813813000481,53476.13730744001 2024-10-29,02:41:52.000,303,11032123,12605,0,1730169711,13017.009956079994,64.81174509000266,53476.10935896 2024-10-29,02:41:53.000,303,11032186,12565,0,1730169712,13017.023428699998,64.81879422000202,53476.09538472001 2024-10-29,02:41:54.000,303,11032217,12565,0,1730169713,13017.036901319989,64.77649943999859,53476.08141048 2024-10-29,02:41:55.000,303,11032171,12765,0,1730169714,13017.043637629999,64.77649943999859,53476.09538472001 2024-10-29,02:41:56.000,303,11032181,12565,0,1730169715,13017.036901319989,64.79059770000458,53476.03948776 2024-10-29,02:41:57.000,303,11032152,12565,0,1730169716,13017.009956079994,64.77649943999859,53476.08141048 2024-10-29,02:41:58.000,303,11032187,12565,0,1730169717,13017.016692389989,64.76240117999987,53476.004552160004 2024-10-29,02:41:59.000,303,11032157,12565,0,1730169718,13017.003219769998,64.78354856999795,53476.01153928 2024-10-29,02:42:00.000,303,11032172,12845,0,1730169719,13017.003219769998,64.76945030999923,53476.03948776 2024-10-29,02:42:01.000,303,11032184,12525,0,1730169720,13017.003219769998,64.74830292000115,53475.99756504001 2024-10-29,02:42:02.000,303,11032185,12685,0,1730169721,13016.989747149993,64.75535205000051,53475.99756504001 2024-10-29,02:42:03.000,303,11032194,12685,0,1730169722,13017.023428699998,64.72715553000307,53475.93468096 2024-10-29,02:42:04.000,303,11032201,12685,0,1730169723,13016.949329289993,64.74830292000115,53475.9137196 2024-10-29,02:42:05.000,303,11032213,12565,0,1730169724,13016.935856669988,64.74125379000179,53475.87878400001 2024-10-29,02:42:06.000,303,11032192,12885,0,1730169725,13016.929120359993,64.76945030999923,53475.906732480005 2024-10-29,02:42:07.000,303,11032187,13085,0,1730169726,13016.922384049998,64.72010640000371,53475.836861280004 2024-10-29,02:42:08.000,303,11032175,12605,0,1730169727,13016.902175119998,64.70600813999772,53475.8438484 2024-10-29,02:42:09.000,303,11032180,12645,0,1730169728,13016.875229879988,64.70600813999772,53475.8438484 2024-10-29,02:42:10.000,303,11032172,12645,0,1730169729,13016.915647739988,64.70600813999772,53475.85083552001 2024-10-29,02:42:11.000,303,11032202,12965,0,1730169730,13016.908911429993,64.72010640000371,53475.836861280004 2024-10-29,02:42:12.000,303,11032211,12645,0,1730169731,13016.915647739988,64.691909879999,53475.80192568001 2024-10-29,02:42:13.000,303,11032209,12485,0,1730169732,13016.895438809988,64.67076249000093,53475.80192568001 2024-10-29,02:42:14.000,303,11032181,12405,0,1730169733,13016.922384049998,64.691909879999,53475.80192568001 2024-10-29,02:42:15.000,303,11032189,13085,0,1730169734,13016.861757259998,64.69895900999836,53475.787951440005 2024-10-29,02:42:16.000,303,11032196,12605,0,1730169735,13016.875229879988,64.66371336000157,53475.7739772 2024-10-29,02:42:17.000,303,11032188,12845,0,1730169736,13016.888702499993,64.6566642300022,53475.76699008 2024-10-29,02:42:18.000,303,11032187,12725,0,1730169737,13016.875229879988,64.67076249000093,53475.76699008 2024-10-29,02:42:19.000,303,11032154,12725,0,1730169738,13016.821339399998,64.64961510000285,53475.71808024 2024-10-29,02:42:20.000,303,11032141,12805,0,1730169739,13016.814603090002,64.64961510000285,53475.739041600005 2024-10-29,02:42:21.000,303,11032199,12725,0,1730169740,13016.780921539998,64.6566642300022,53475.739041600005 2024-10-29,02:42:22.000,303,11032222,12765,0,1730169741,13016.780921539998,64.62141857999814,53475.73205448001 2024-10-29,02:42:23.000,303,11032153,12725,0,1730169742,13016.713558440002,64.64256597000349,53475.71808024 2024-10-29,02:42:24.000,303,11032150,12605,0,1730169743,13016.686613199992,64.67781162000028,53475.65519616 2024-10-29,02:42:25.000,303,11032234,12765,0,1730169744,13016.679876889997,64.6566642300022,53475.71109312001 2024-10-29,02:42:26.000,303,11032213,12925,0,1730169745,13016.592304860002,64.67781162000028,53475.690131760006 2024-10-29,02:42:27.000,303,11032159,12645,0,1730169746,13016.592304860002,64.67781162000028,53475.62724768 2024-10-29,02:42:28.000,303,11032166,12565,0,1730169747,13016.551887000001,64.64256597000349,53475.57833784 2024-10-29,02:42:29.000,303,11032213,12685,0,1730169748,13016.497996519996,64.64256597000349,53475.60628632 2024-10-29,02:42:30.000,303,11032225,12765,0,1730169749,13016.437369729996,64.66371336000157,53475.55737648 2024-10-29,02:42:31.000,303,11032207,12485,0,1730169750,13016.41042449,64.61436944999878,53475.53641512 2024-10-29,02:42:32.000,303,11032233,12685,0,1730169751,13016.336325079996,64.60732031999942,53475.54340224001 2024-10-29,02:42:33.000,303,11032199,12725,0,1730169752,13016.30264352999,64.61436944999878,53475.48750528 2024-10-29,02:42:34.000,303,11032198,12565,0,1730169753,13016.255489359995,64.62846771000477,53475.501479520004 2024-10-29,02:42:35.000,303,11032197,12445,0,1730169754,13016.22180780999,64.60732031999942,53475.48750528 2024-10-29,02:42:36.000,303,11032210,12565,0,1730169755,13016.134235779995,64.57207467000262,53475.48750528 2024-10-29,02:42:37.000,303,11032195,12845,0,1730169756,13016.08034529999,64.60732031999942,53475.4595568 2024-10-29,02:42:38.000,303,11032177,12445,0,1730169757,13016.06013636999,64.56502554000326,53475.3896856 2024-10-29,02:42:39.000,303,11032205,12365,0,1730169758,13016.012982199994,64.52977988999919,53475.333788640004 2024-10-29,02:42:40.000,303,11032239,12885,0,1730169759,13015.93888278999,64.54387814999791,53475.29885304001 2024-10-29,02:42:41.000,303,11032156,12565,0,1730169760,13015.91867385999,64.52977988999919,53475.284878800005 2024-10-29,02:42:42.000,303,11032198,12445,0,1730169761,13015.864783379999,64.45928858999832,53475.2150076 2024-10-29,02:42:43.000,303,11032196,12525,0,1730169762,13015.804156589998,64.48043598000368,53475.2499432 2024-10-29,02:42:44.000,303,11032221,12285,0,1730169763,13015.797420279989,64.45928858999832,53475.22898184001 2024-10-29,02:42:45.000,303,11032186,12765,0,1730169764,13015.750266109993,64.42404294000153,53475.22199472 2024-10-29,02:42:46.000,303,11032192,12805,0,1730169765,13015.716584559988,64.3817481599981,53475.187059120006 2024-10-29,02:42:47.000,303,11032208,12285,0,1730169766,13015.682903009998,64.37469902999874,53475.15212352 2024-10-29,02:42:48.000,303,11032224,12645,0,1730169767,13015.642485149998,64.3112568600045,53475.117187920005 2024-10-29,02:42:49.000,303,11032207,12605,0,1730169768,13015.635748840003,64.29715859999851,53475.06129096001 2024-10-29,02:42:50.000,303,11032232,12565,0,1730169769,13015.588594669993,64.27601121000043,53475.05430384 2024-10-29,02:42:51.000,303,11032177,12565,0,1730169770,13015.568385739993,64.24076556000364,53475.03334248 2024-10-29,02:42:52.000,303,11032177,12805,0,1730169771,13015.581858359998,64.24076556000364,53474.95648416 2024-10-29,02:42:53.000,303,11032189,12565,0,1730169772,13015.548176809993,64.1984707800002,53474.98443264 2024-10-29,02:42:54.000,303,11032216,12565,0,1730169773,13015.514495260002,64.1984707800002,53474.88661296 2024-10-29,02:42:55.000,303,11032153,12765,0,1730169774,13015.501022639997,64.18437252000149,53474.91456144 2024-10-29,02:42:56.000,303,11032186,12645,0,1730169775,13015.487550019992,64.14207773999806,53474.900587200005 2024-10-29,02:42:57.000,303,11032199,12645,0,1730169776,13015.480813709997,64.15617600000405,53474.81674176 2024-10-29,02:42:58.000,303,11032179,12765,0,1730169777,13015.467341089992,64.14207773999806,53474.78879328 2024-10-29,02:42:59.000,303,11032223,12485,0,1730169778,13015.447132159992,64.09273383000254,53474.80975464 2024-10-29,02:43:00.000,303,11032186,12805,0,1730169779,13015.460604779997,64.05043904999911,53474.78879328 2024-10-29,02:43:01.000,303,11032175,12685,0,1730169780,13015.453868470002,64.06453730999783,53474.732896320005 2024-10-29,02:43:02.000,303,11032153,12445,0,1730169781,13015.447132159992,64.0363407900004,53474.663025120004 2024-10-29,02:43:03.000,303,11032175,12525,0,1730169782,13015.453868470002,64.04338991999975,53474.71193496 2024-10-29,02:43:04.000,303,11032169,12885,0,1730169783,13015.467341089992,64.0010951400036,53474.6909736 2024-10-29,02:43:05.000,303,11032193,12525,0,1730169784,13015.474077400002,64.0363407900004,53474.663025120004 2024-10-29,02:43:06.000,303,11032124,12645,0,1730169785,13015.440395849997,64.01519340000232,53474.60014104 2024-10-29,02:43:07.000,303,11032202,12765,0,1730169786,13015.487550019992,64.01519340000232,53474.64905088 2024-10-29,02:43:08.000,303,11032116,12525,0,1730169787,13015.453868470002,64.00814427000296,53474.6211024 2024-10-29,02:43:09.000,303,11032138,12565,0,1730169788,13015.447132159992,63.979947749998246,53474.5512312 2024-10-29,02:43:10.000,303,11032215,12765,0,1730169789,13015.474077400002,63.95880036000017,53474.60014104 2024-10-29,02:43:11.000,303,11032173,12885,0,1730169790,13015.460604779997,63.96584948999953,53474.54424408 2024-10-29,02:43:12.000,303,11032197,12685,0,1730169791,13015.494286330002,63.97289861999889,53474.58616680001 2024-10-29,02:43:13.000,303,11032234,12565,0,1730169792,13015.501022639997,63.979947749998246,53474.53026984 2024-10-29,02:43:14.000,303,11032183,12685,0,1730169793,13015.480813709997,64.0010951400036,53474.53026984 2024-10-29,02:43:15.000,303,11032155,12685,0,1730169794,13015.460604779997,63.99404601000424,53474.446424400005 2024-10-29,02:43:16.000,303,11032177,12645,0,1730169795,13015.447132159992,63.97289861999889,53474.48136 2024-10-29,02:43:17.000,303,11032202,12645,0,1730169796,13015.420186919997,64.00814427000296,53474.41847592001 2024-10-29,02:43:18.000,303,11032225,12685,0,1730169797,13015.433659540002,64.00814427000296,53474.50930848001 2024-10-29,02:43:19.000,303,11032159,12605,0,1730169798,13015.406714299992,64.04338991999975,53474.43943728001 2024-10-29,02:43:20.000,303,11032183,12725,0,1730169799,13015.406714299992,64.02224253000168,53474.46039864001 2024-10-29,02:43:21.000,303,11032152,12645,0,1730169800,13015.413450610002,63.99404601000424,53474.43943728001 2024-10-29,02:43:22.000,303,11032182,12285,0,1730169801,13015.379769059997,64.05748817999847,53474.43943728001 2024-10-29,02:43:23.000,303,11032169,12605,0,1730169802,13015.359560129997,64.02224253000168,53474.43245016 2024-10-29,02:43:24.000,303,11032160,12525,0,1730169803,13015.325878579992,64.00814427000296,53474.42546304 2024-10-29,02:43:25.000,303,11032167,12725,0,1730169804,13015.319142269997,64.02929166000104,53474.36257896 2024-10-29,02:43:26.000,303,11032195,12405,0,1730169805,13015.305669649992,64.02224253000168,53474.38354032 2024-10-29,02:43:27.000,303,11032179,12445,0,1730169806,13015.238306549996,64.02224253000168,53474.38354032 2024-10-29,02:43:28.000,303,11032161,12565,0,1730169807,13015.224833929991,64.04338991999975,53474.35559184 2024-10-29,02:43:29.000,303,11032185,12565,0,1730169808,13015.231570240001,64.05043904999911,53474.35559184 2024-10-29,02:43:30.000,303,11032174,12845,0,1730169809,13015.197888689996,64.07158644000447,53474.306682 2024-10-29,02:43:31.000,303,11032227,12605,0,1730169810,13015.17094345,64.07863557000383,53474.34161760001 2024-10-29,02:43:32.000,303,11032151,12605,0,1730169811,13015.17094345,64.07863557000383,53474.397514560005 2024-10-29,02:43:33.000,303,11032132,12965,0,1730169812,13015.12378927999,64.06453730999783,53474.33463048 2024-10-29,02:43:34.000,303,11032165,12685,0,1730169813,13015.096844039996,64.05043904999911,53474.27174640001 2024-10-29,02:43:35.000,303,11032160,12685,0,1730169814,13015.0698988,64.0363407900004,53474.26475928 2024-10-29,02:43:36.000,303,11032162,12805,0,1730169815,13015.02948094,64.0363407900004,53474.27174640001 2024-10-29,02:43:37.000,303,11032180,12605,0,1730169816,13015.00253569999,64.0363407900004,53474.25078504001 2024-10-29,02:43:38.000,303,11032128,12525,0,1730169817,13014.975590459995,64.07158644000447,53474.26475928 2024-10-29,02:43:39.000,303,11032175,12685,0,1730169818,13014.995799389995,64.05748817999847,53474.26475928 2024-10-29,02:43:40.000,303,11032146,12605,0,1730169819,13014.975590459995,64.07158644000447,53474.24379792 2024-10-29,02:43:41.000,303,11032202,12805,0,1730169820,13014.94864522,64.05748817999847,53474.24379792 2024-10-29,02:43:42.000,303,11032218,12725,0,1730169821,13014.94864522,64.05043904999911,53474.26475928 2024-10-29,02:43:43.000,303,11032215,12645,0,1730169822,13014.94864522,64.05748817999847,53474.21584944 2024-10-29,02:43:44.000,303,11032180,13045,0,1730169823,13014.955381529995,64.05043904999911,53474.22283656001 2024-10-29,02:43:45.000,303,11032163,12605,0,1730169824,13014.935172599995,64.07158644000447,53474.180913840006 2024-10-29,02:43:46.000,303,11032216,12925,0,1730169825,13014.92169997999,64.07158644000447,53474.19488808 2024-10-29,02:43:47.000,303,11032211,12845,0,1730169826,13014.914963669995,64.05748817999847,53474.1669396 2024-10-29,02:43:48.000,303,11032211,12685,0,1730169827,13014.935172599995,64.05748817999847,53474.17392672001 2024-10-29,02:43:49.000,303,11032180,12645,0,1730169828,13014.975590459995,64.07158644000447,53474.17392672001 2024-10-29,02:43:50.000,303,11032142,12765,0,1730169829,13014.955381529995,64.05748817999847,53474.20187520001 2024-10-29,02:43:51.000,303,11032208,12885,0,1730169830,13014.96885415,64.08568470000318,53474.15296536001 2024-10-29,02:43:52.000,303,11032179,12605,0,1730169831,13015.04968987,64.07158644000447,53474.22283656001 2024-10-29,02:43:53.000,303,11032200,12685,0,1730169832,13015.00927201,64.07863557000383,53474.1669396 2024-10-29,02:43:54.000,303,11032144,12645,0,1730169833,13015.016008319995,64.10683209000126,53474.13899112 2024-10-29,02:43:55.000,303,11032162,12685,0,1730169834,13015.02274462999,64.09273383000254,53474.14597824 2024-10-29,02:43:56.000,303,11032228,12645,0,1730169835,13015.04968987,64.1350286099987,53474.13899112 2024-10-29,02:43:57.000,303,11032170,12565,0,1730169836,13015.056426179995,64.11388122000062,53474.12501688001 2024-10-29,02:43:58.000,303,11032235,12685,0,1730169837,13015.08337141999,64.15617600000405,53474.14597824 2024-10-29,02:43:59.000,303,11032123,12765,0,1730169838,13015.096844039996,64.16322513000341,53474.18790096 2024-10-29,02:44:00.000,303,11032168,12405,0,1730169839,13015.076635109996,64.17027426000277,53474.0970684 2024-10-29,02:44:01.000,303,11032169,12645,0,1730169840,13015.137261899996,64.19142165000085,53474.13899112 2024-10-29,02:44:02.000,303,11032140,12725,0,1730169841,13015.143998209991,64.21256903999893,53474.14597824 2024-10-29,02:44:03.000,303,11032140,12845,0,1730169842,13015.184416069991,64.20551990999957,53474.10405552001 2024-10-29,02:44:04.000,303,11032158,12645,0,1730169843,13015.157470829996,64.27601121000043,53474.10405552001 2024-10-29,02:44:05.000,303,11032144,12605,0,1730169844,13015.137261899996,64.27601121000043,53474.14597824 2024-10-29,02:44:06.000,303,11032211,12725,0,1730169845,13015.15073452,64.29715859999851,53474.11802976 2024-10-29,02:44:07.000,303,11032151,12645,0,1730169846,13015.12378927999,64.3112568600045,53474.14597824 2024-10-29,02:44:08.000,303,11032178,12565,0,1730169847,13015.117052969996,64.29715859999851,53474.09008128 2024-10-29,02:44:09.000,303,11032132,12685,0,1730169848,13015.096844039996,64.29715859999851,53474.12501688001 2024-10-29,02:44:10.000,303,11032163,12685,0,1730169849,13015.09010773,64.32535512000322,53474.09008128 2024-10-29,02:44:11.000,303,11032192,12485,0,1730169850,13015.06316248999,64.32535512000322,53474.06911992 2024-10-29,02:44:12.000,303,11032187,12685,0,1730169851,13015.0698988,64.33240425000258,53474.06911992 2024-10-29,02:44:13.000,303,11032152,12765,0,1730169852,13015.056426179995,64.3465025100013,53474.03418432001 2024-10-29,02:44:14.000,303,11032162,12645,0,1730169853,13014.995799389995,64.35355164000066,53474.06911992 2024-10-29,02:44:15.000,303,11032227,12445,0,1730169854,13015.036217249995,64.37469902999874,53474.062132800005 2024-10-29,02:44:16.000,303,11032143,12645,0,1730169855,13015.00253569999,64.36764989999938,53474.03418432001 2024-10-29,02:44:17.000,303,11032112,12805,0,1730169856,13015.00253569999,64.3817481599981,53474.07610704 2024-10-29,02:44:18.000,303,11032177,12765,0,1730169857,13014.98906308,64.43814120000025,53474.062132800005 2024-10-29,02:44:19.000,303,11032166,12725,0,1730169858,13014.94190890999,64.40289555000345,53474.05514568001 2024-10-29,02:44:20.000,303,11032185,12845,0,1730169859,13014.92169997999,64.40289555000345,53474.062132800005 2024-10-29,02:44:21.000,303,11032139,12925,0,1730169860,13014.874545809995,64.40994468000281,53474.06911992 2024-10-29,02:44:22.000,303,11032148,12645,0,1730169861,13014.86107318999,64.41699381000217,53474.04117144 2024-10-29,02:44:23.000,303,11032192,12525,0,1730169862,13014.874545809995,64.43814120000025,53473.96431312001 2024-10-29,02:44:24.000,303,11032155,12485,0,1730169863,13014.8678095,64.42404294000153,53473.992261600004 2024-10-29,02:44:25.000,303,11032177,12685,0,1730169864,13014.84086425999,64.41699381000217,53474.0271972 2024-10-29,02:44:26.000,303,11032193,12565,0,1730169865,13014.80044639999,64.4451903299996,53473.98527448001 2024-10-29,02:44:27.000,303,11032148,12645,0,1730169866,13014.773501159994,64.42404294000153,53474.02021008 2024-10-29,02:44:28.000,303,11032196,12365,0,1730169867,13014.76676485,64.43814120000025,53474.02021008 2024-10-29,02:44:29.000,303,11032162,12485,0,1730169868,13014.71961067999,64.43109207000089,53474.02021008 2024-10-29,02:44:30.000,303,11032161,12565,0,1730169869,13014.67919281999,64.46633771999768,53473.98527448001 2024-10-29,02:44:31.000,303,11032183,12485,0,1730169870,13014.665720199999,64.45928858999832,53474.013222960006 2024-10-29,02:44:32.000,303,11032197,12765,0,1730169871,13014.625302339999,64.48043598000368,53473.95732600001 2024-10-29,02:44:33.000,303,11032161,12485,0,1730169872,13014.618566029989,64.4451903299996,53473.97828736 2024-10-29,02:44:34.000,303,11032179,12885,0,1730169873,13014.591620789994,64.45928858999832,53473.95033888 2024-10-29,02:44:35.000,303,11032186,12445,0,1730169874,13014.524257689998,64.47338685000432,53473.9223904 2024-10-29,02:44:36.000,303,11032158,12605,0,1730169875,13014.504048759998,64.47338685000432,53473.93636464001 2024-10-29,02:44:37.000,303,11032119,12725,0,1730169876,13014.470367209993,64.48748511000304,53473.943351760005 2024-10-29,02:44:38.000,303,11032181,12645,0,1730169877,13014.456894589988,64.50158337000175,53473.90142904 2024-10-29,02:44:39.000,303,11032176,12765,0,1730169878,13014.409740419993,64.52273075999983,53473.90142904 2024-10-29,02:44:40.000,303,11032134,12805,0,1730169879,13014.436685659988,64.52273075999983,53473.9223904 2024-10-29,02:44:41.000,303,11032202,12445,0,1730169880,13014.382795179998,64.55092728000454,53473.92937752 2024-10-29,02:44:42.000,303,11032199,12525,0,1730169881,13014.376058870002,64.5579764100039,53473.96431312001 2024-10-29,02:44:43.000,303,11032188,12565,0,1730169882,13014.376058870002,64.62846771000477,53473.92937752 2024-10-29,02:44:44.000,303,11032161,12765,0,1730169883,13014.376058870002,64.63551684000413,53473.9223904 2024-10-29,02:44:45.000,303,11032177,12445,0,1730169884,13014.328904699993,64.64961510000285,53473.90142904 2024-10-29,02:44:46.000,303,11032140,12845,0,1730169885,13014.342377319997,64.64256597000349,53473.85950632 2024-10-29,02:44:47.000,303,11032184,12365,0,1730169886,13014.335641010002,64.67076249000093,53473.90142904 2024-10-29,02:44:48.000,303,11032208,12685,0,1730169887,13014.281750529997,64.67781162000028,53473.88745480001 2024-10-29,02:44:49.000,303,11032157,12645,0,1730169888,13014.288486839992,64.67781162000028,53473.88745480001 2024-10-29,02:44:50.000,303,11032144,12645,0,1730169889,13014.275014220002,64.68486074999964,53473.86649344001 2024-10-29,02:44:51.000,303,11032140,12645,0,1730169890,13014.261541599997,64.69895900999836,53473.83854496001 2024-10-29,02:44:52.000,303,11032165,12605,0,1730169891,13014.248068979992,64.67076249000093,53473.80360936 2024-10-29,02:44:53.000,303,11032183,12485,0,1730169892,13014.234596360002,64.70600813999772,53473.78963512001 2024-10-29,02:44:54.000,303,11032135,12525,0,1730169893,13014.254805290002,64.691909879999,53473.8525192 2024-10-29,02:44:55.000,303,11032156,12765,0,1730169894,13014.241332669997,64.71305727000436,53473.8525192 2024-10-29,02:44:56.000,303,11032192,12645,0,1730169895,13014.275014220002,64.71305727000436,53473.85950632 2024-10-29,02:44:57.000,303,11032193,12845,0,1730169896,13014.328904699993,64.73420466000243,53473.845532080006 2024-10-29,02:44:58.000,303,11032218,12805,0,1730169897,13014.295223150002,64.72715553000307,53473.81758360001 2024-10-29,02:44:59.000,303,11032157,12845,0,1730169898,13014.315432080002,64.75535205000051,53473.86649344001 2024-10-29,02:45:00.000,303,11032203,12605,0,1730169899,13014.308695769992,64.8046959600033,53473.8525192 2024-10-29,02:45:01.000,303,11032206,12525,0,1730169900,13014.362586249998,64.79059770000458,53473.8525192 2024-10-29,02:45:02.000,303,11032187,12605,0,1730169901,13014.396267800003,64.71305727000436,53473.88745480001 2024-10-29,02:45:03.000,303,11032230,12485,0,1730169902,13014.429949349993,64.79059770000458,53473.88745480001 2024-10-29,02:45:04.000,303,11032179,12805,0,1730169903,13014.436685659988,64.76945030999923,53473.894441920005 2024-10-29,02:45:05.000,303,11032138,12525,0,1730169904,13014.470367209993,64.76945030999923,53473.894441920005 2024-10-29,02:45:06.000,303,11032204,12485,0,1730169905,13014.490576139993,64.79059770000458,53473.894441920005 2024-10-29,02:45:07.000,303,11032182,12565,0,1730169906,13014.504048759998,64.8046959600033,53473.894441920005 2024-10-29,02:45:08.000,303,11032237,12605,0,1730169907,13014.510785069993,64.79764683000394,53473.943351760005 2024-10-29,02:45:09.000,303,11032173,12885,0,1730169908,13014.544466619998,64.77649943999859,53473.93636464001 2024-10-29,02:45:10.000,303,11032177,12685,0,1730169909,13014.557939239989,64.79059770000458,53473.93636464001 2024-10-29,02:45:11.000,303,11032139,12645,0,1730169910,13014.557939239989,64.77649943999859,53473.9223904 2024-10-29,02:45:12.000,303,11032212,12605,0,1730169911,13014.625302339999,64.79764683000394,53473.92937752 2024-10-29,02:45:13.000,303,11032183,12445,0,1730169912,13014.591620789994,64.76945030999923,53473.98527448001 2024-10-29,02:45:14.000,303,11032180,12645,0,1730169913,13014.625302339999,64.75535205000051,53473.90841616 2024-10-29,02:45:15.000,303,11032214,12445,0,1730169914,13014.625302339999,64.78354856999795,53473.92937752 2024-10-29,02:45:16.000,303,11032213,12405,0,1730169915,13014.618566029989,64.74125379000179,53473.88046768 2024-10-29,02:45:17.000,303,11032192,12565,0,1730169916,13014.638774959989,64.73420466000243,53473.90841616 2024-10-29,02:45:18.000,303,11032190,12525,0,1730169917,13014.665720199999,64.691909879999,53473.93636464001 2024-10-29,02:45:19.000,303,11032212,12805,0,1730169918,13014.67919281999,64.68486074999964,53473.90142904 2024-10-29,02:45:20.000,303,11032166,12445,0,1730169919,13014.685929129999,64.66371336000157,53473.96431312001 2024-10-29,02:45:21.000,303,11032213,12405,0,1730169920,13014.672456509994,64.67076249000093,53473.98527448001 2024-10-29,02:45:22.000,303,11032154,12605,0,1730169921,13014.726346989999,64.691909879999,53474.00623584001 2024-10-29,02:45:23.000,303,11032178,12605,0,1730169922,13014.753292229994,64.70600813999772,53474.03418432001 2024-10-29,02:45:24.000,303,11032206,12365,0,1730169923,13014.753292229994,64.66371336000157,53474.013222960006 2024-10-29,02:45:25.000,303,11032131,12685,0,1730169924,13014.726346989999,64.67781162000028,53474.03418432001 2024-10-29,02:45:26.000,303,11032182,12565,0,1730169925,13014.78697378,64.68486074999964,53474.08309416001 2024-10-29,02:45:27.000,303,11032242,12645,0,1730169926,13014.813919019995,64.67781162000028,53474.02021008 2024-10-29,02:45:28.000,303,11032211,12565,0,1730169927,13014.813919019995,64.66371336000157,53474.013222960006 2024-10-29,02:45:29.000,303,11032162,12645,0,1730169928,13014.86107318999,64.63551684000413,53474.04117144 2024-10-29,02:45:30.000,303,11032195,12365,0,1730169929,13014.86107318999,64.62141857999814,53474.07610704 2024-10-29,02:45:31.000,303,11032231,12525,0,1730169930,13014.8678095,64.63551684000413,53474.04815856 2024-10-29,02:45:32.000,303,11032175,12805,0,1730169931,13014.88801843,64.64256597000349,53474.05514568001 2024-10-29,02:45:33.000,303,11032176,12565,0,1730169932,13014.88128211999,64.63551684000413,53474.02021008 2024-10-29,02:45:34.000,303,11032180,12605,0,1730169933,13014.8678095,64.64256597000349,53474.00623584001 2024-10-29,02:45:35.000,303,11032174,12685,0,1730169934,13014.88128211999,64.62846771000477,53474.07610704 2024-10-29,02:45:36.000,303,11032228,12605,0,1730169935,13014.90149104999,64.64256597000349,53474.062132800005 2024-10-29,02:45:37.000,303,11032208,12685,0,1730169936,13014.874545809995,64.61436944999878,53474.09008128 2024-10-29,02:45:38.000,303,11032188,12685,0,1730169937,13014.88801843,64.57207467000262,53474.10405552001 2024-10-29,02:45:39.000,303,11032207,12725,0,1730169938,13014.914963669995,64.57912380000198,53474.05514568001 2024-10-29,02:45:40.000,303,11032186,12605,0,1730169939,13014.914963669995,64.53682901999855,53474.10405552001 2024-10-29,02:45:41.000,303,11032214,12685,0,1730169940,13014.90822736,64.52977988999919,53474.06911992 2024-10-29,02:45:42.000,303,11032211,12565,0,1730169941,13014.92169997999,64.56502554000326,53474.07610704 2024-10-29,02:45:43.000,303,11032177,12805,0,1730169942,13014.955381529995,64.53682901999855,53474.12501688001 2024-10-29,02:45:44.000,303,11032147,12605,0,1730169943,13014.92843629,64.4945342400024,53474.13200400001 2024-10-29,02:45:45.000,303,11032222,12525,0,1730169944,13014.92169997999,64.48043598000368,53474.0970684 2024-10-29,02:45:46.000,303,11032195,12685,0,1730169945,13014.94190890999,64.52273075999983,53474.09008128 2024-10-29,02:45:47.000,303,11032182,12485,0,1730169946,13014.94190890999,64.48043598000368,53474.0970684 2024-10-29,02:45:48.000,303,11032186,12685,0,1730169947,13014.96885415,64.4451903299996,53474.14597824 2024-10-29,02:45:49.000,303,11032192,12605,0,1730169948,13014.96211783999,64.4451903299996,53474.10405552001 2024-10-29,02:45:50.000,303,11032225,12485,0,1730169949,13014.98232676999,64.45223945999896,53474.11802976 2024-10-29,02:45:51.000,303,11032195,12605,0,1730169950,13014.975590459995,64.47338685000432,53474.13899112 2024-10-29,02:45:52.000,303,11032136,12685,0,1730169951,13014.98232676999,64.45223945999896,53474.15296536001 2024-10-29,02:45:53.000,303,11032152,12605,0,1730169952,13015.02274462999,64.43814120000025,53474.180913840006 2024-10-29,02:45:54.000,303,11032142,12605,0,1730169953,13015.02948094,64.41699381000217,53474.1669396 2024-10-29,02:45:55.000,303,11032168,12725,0,1730169954,13015.02948094,64.39584642000409,53474.159952480004 2024-10-29,02:45:56.000,303,11032177,12405,0,1730169955,13015.02948094,64.40994468000281,53474.1669396 2024-10-29,02:45:57.000,303,11032184,12605,0,1730169956,13015.016008319995,64.3817481599981,53474.14597824 2024-10-29,02:45:58.000,303,11032198,12605,0,1730169957,13015.036217249995,64.3817481599981,53474.1669396 2024-10-29,02:45:59.000,303,11032153,12445,0,1730169958,13015.04968987,64.33240425000258,53474.13200400001 2024-10-29,02:46:00.000,303,11032196,12405,0,1730169959,13015.06316248999,64.29010946999915,53474.20886232 2024-10-29,02:46:01.000,303,11032210,12485,0,1730169960,13015.02948094,64.29010946999915,53474.22283656001 2024-10-29,02:46:02.000,303,11032207,12525,0,1730169961,13015.04295355999,64.25486382000236,53474.2368108 2024-10-29,02:46:03.000,303,11032206,12645,0,1730169962,13015.0698988,64.247814690003,53474.229823680005 2024-10-29,02:46:04.000,303,11032181,12805,0,1730169963,13015.02948094,64.19142165000085,53474.24379792 2024-10-29,02:46:05.000,303,11032222,12565,0,1730169964,13015.036217249995,64.18437252000149,53474.21584944 2024-10-29,02:46:06.000,303,11032151,12645,0,1730169965,13015.02274462999,64.17732339000213,53474.25078504001 2024-10-29,02:46:07.000,303,11032170,12525,0,1730169966,13015.02948094,64.17027426000277,53474.20886232 2024-10-29,02:46:08.000,303,11032179,12645,0,1730169967,13015.056426179995,64.15617600000405,53474.25078504001 2024-10-29,02:46:09.000,303,11032181,12605,0,1730169968,13015.06316248999,64.1491268700047,53474.2368108 2024-10-29,02:46:10.000,303,11032204,12765,0,1730169969,13015.04968987,64.12093034999998,53474.25777216 2024-10-29,02:46:11.000,303,11032175,12525,0,1730169970,13015.06316248999,64.07863557000383,53474.22283656001 2024-10-29,02:46:12.000,303,11032203,12685,0,1730169971,13015.076635109996,64.07863557000383,53474.26475928 2024-10-29,02:46:13.000,303,11032226,12445,0,1730169972,13015.076635109996,64.07158644000447,53474.20187520001 2024-10-29,02:46:14.000,303,11032146,12645,0,1730169973,13015.056426179995,64.05748817999847,53474.18790096 2024-10-29,02:46:15.000,303,11032174,12685,0,1730169974,13015.10358034999,64.05043904999911,53474.21584944 2024-10-29,02:46:16.000,303,11032217,12765,0,1730169975,13015.11031666,64.02929166000104,53474.24379792 2024-10-29,02:46:17.000,303,11032192,12645,0,1730169976,13015.09010773,64.04338991999975,53474.25777216 2024-10-29,02:46:18.000,303,11032155,12605,0,1730169977,13015.08337141999,64.04338991999975,53474.25777216 2024-10-29,02:46:19.000,303,11032232,12445,0,1730169978,13015.08337141999,64.05043904999911,53474.25078504001 2024-10-29,02:46:20.000,303,11032202,12565,0,1730169979,13015.08337141999,64.04338991999975,53474.28572064 2024-10-29,02:46:21.000,303,11032197,12605,0,1730169980,13015.10358034999,64.01519340000232,53474.29969488001 2024-10-29,02:46:22.000,303,11032196,12685,0,1730169981,13015.076635109996,64.0010951400036,53474.32065624001 2024-10-29,02:46:23.000,303,11032191,12765,0,1730169982,13015.076635109996,63.979947749998246,53474.306682 2024-10-29,02:46:24.000,303,11032236,12485,0,1730169983,13015.06316248999,63.95880036000017,53474.278733520005 2024-10-29,02:46:25.000,303,11032188,12885,0,1730169984,13015.04968987,63.99404601000424,53474.2368108 2024-10-29,02:46:26.000,303,11032167,12685,0,1730169985,13015.056426179995,63.93765297000209,53474.24379792 2024-10-29,02:46:27.000,303,11032207,12685,0,1730169986,13015.076635109996,63.92355471000337,53474.26475928 2024-10-29,02:46:28.000,303,11032192,12445,0,1730169987,13015.056426179995,63.89535818999866,53474.27174640001 2024-10-29,02:46:29.000,303,11032192,12605,0,1730169988,13015.04295355999,63.90240731999802,53474.306682 2024-10-29,02:46:30.000,303,11032191,12765,0,1730169989,13015.056426179995,63.853063410002505,53474.25777216 2024-10-29,02:46:31.000,303,11032205,12685,0,1730169990,13015.056426179995,63.853063410002505,53474.26475928 2024-10-29,02:46:32.000,303,11032179,12645,0,1730169991,13015.11031666,63.817817759998434,53474.306682 2024-10-29,02:46:33.000,303,11032180,12645,0,1730169992,13015.096844039996,63.810768629999075,53474.28572064 2024-10-29,02:46:34.000,303,11032233,12605,0,1730169993,13015.06316248999,63.796670370000356,53474.25777216 2024-10-29,02:46:35.000,303,11032207,12605,0,1730169994,13015.09010773,63.77552298000228,53474.26475928 2024-10-29,02:46:36.000,303,11032211,12685,0,1730169995,13015.12378927999,63.74027732999821,53474.31366912 2024-10-29,02:46:37.000,303,11032192,12485,0,1730169996,13015.10358034999,63.76142472000356,53474.327643360004 2024-10-29,02:46:38.000,303,11032196,12525,0,1730169997,13015.12378927999,63.74027732999821,53474.29270776001 2024-10-29,02:46:39.000,303,11032183,12685,0,1730169998,13015.137261899996,63.69093342000269,53474.34161760001 2024-10-29,02:46:40.000,303,11032178,12805,0,1730169999,13015.143998209991,63.69093342000269,53474.348604720006 2024-10-29,02:46:41.000,303,11032186,12445,0,1730170000,13015.137261899996,63.669786030004616,53474.29969488001 2024-10-29,02:46:42.000,303,11032178,12685,0,1730170001,13015.184416069991,63.65568776999862,53474.28572064 2024-10-29,02:46:43.000,303,11032216,12965,0,1730170002,13015.164207139991,63.627491250001185,53474.31366912 2024-10-29,02:46:44.000,303,11032226,12965,0,1730170003,13015.15073452,63.64863863999926,53474.306682 2024-10-29,02:46:45.000,303,11032195,12605,0,1730170004,13015.19115238,63.620442120001826,53474.327643360004 2024-10-29,02:46:46.000,303,11032173,12565,0,1730170005,13015.177679759996,63.59224560000439,53474.33463048 2024-10-29,02:46:47.000,303,11032214,12765,0,1730170006,13015.184416069991,63.578147339998395,53474.327643360004 2024-10-29,02:46:48.000,303,11032217,12645,0,1730170007,13015.204624999991,63.56404907999968,53474.306682 2024-10-29,02:46:49.000,303,11032208,12645,0,1730170008,13015.218097619996,63.578147339998395,53474.36956608001 2024-10-29,02:46:50.000,303,11032191,12765,0,1730170009,13015.218097619996,63.585196469997754,53474.397514560005 2024-10-29,02:46:51.000,303,11032214,12565,0,1730170010,13015.265251789991,63.53585256000224,53474.348604720006 2024-10-29,02:46:52.000,303,11032196,12645,0,1730170011,13015.325878579992,63.507656040004804,53474.33463048 2024-10-29,02:46:53.000,303,11032176,12725,0,1730170012,13015.271988100001,63.507656040004804,53474.33463048 2024-10-29,02:46:54.000,303,11032205,12765,0,1730170013,13015.312405960001,63.47945952000009,53474.397514560005 2024-10-29,02:46:55.000,303,11032213,12485,0,1730170014,13015.346087509992,63.47945952000009,53474.40450168 2024-10-29,02:46:56.000,303,11032183,12925,0,1730170015,13015.399977989997,63.444213870003296,53474.45341152 2024-10-29,02:46:57.000,303,11032183,12645,0,1730170016,13015.440395849997,63.43716474000394,53474.446424400005 2024-10-29,02:46:58.000,303,11032194,12725,0,1730170017,13015.426923229992,63.444213870003296,53474.43943728001 2024-10-29,02:46:59.000,303,11032183,12445,0,1730170018,13015.420186919997,63.42306647999794,53474.43245016 2024-10-29,02:47:00.000,303,11032239,12765,0,1730170019,13015.487550019992,63.451263000002655,53474.48136 2024-10-29,02:47:01.000,303,11032202,12805,0,1730170020,13015.494286330002,63.42306647999794,53474.43943728001 2024-10-29,02:47:02.000,303,11032211,12565,0,1730170021,13015.507758949992,63.43716474000394,53474.46738576001 2024-10-29,02:47:03.000,303,11032230,12645,0,1730170022,13015.534704190002,63.41601734999858,53474.43943728001 2024-10-29,02:47:04.000,303,11032207,12605,0,1730170023,13015.521231569997,63.43716474000394,53474.48136 2024-10-29,02:47:05.000,303,11032248,12885,0,1730170024,13015.514495260002,63.42306647999794,53474.495334240004 2024-10-29,02:47:06.000,303,11032200,12645,0,1730170025,13015.527967879993,63.394869960000506,53474.47437288 2024-10-29,02:47:07.000,303,11032182,12645,0,1730170026,13015.534704190002,63.36667344000307,53474.48834712001 2024-10-29,02:47:08.000,303,11032233,12565,0,1730170027,13015.514495260002,63.35962431000371,53474.50232136 2024-10-29,02:47:09.000,303,11032191,12645,0,1730170028,13015.527967879993,63.36667344000307,53474.50232136 2024-10-29,02:47:10.000,303,11032221,12605,0,1730170029,13015.527967879993,63.35257518000435,53474.48834712001 2024-10-29,02:47:11.000,303,11032188,12565,0,1730170030,13015.521231569997,63.331427789999,53474.52328272 2024-10-29,02:47:12.000,303,11032226,12525,0,1730170031,13015.474077400002,63.31732953000028,53474.516295600006 2024-10-29,02:47:13.000,303,11032216,12805,0,1730170032,13015.474077400002,63.31732953000028,53474.53725696001 2024-10-29,02:47:14.000,303,11032173,12565,0,1730170033,13015.527967879993,63.31028040000092,53474.516295600006 2024-10-29,02:47:15.000,303,11032241,12685,0,1730170034,13015.527967879993,63.275034750004124,53474.495334240004 2024-10-29,02:47:16.000,303,11032184,12645,0,1730170035,13015.480813709997,63.275034750004124,53474.53026984 2024-10-29,02:47:17.000,303,11032233,12525,0,1730170036,13015.521231569997,63.275034750004124,53474.54424408 2024-10-29,02:47:18.000,303,11032254,12445,0,1730170037,13015.534704190002,63.28208388000348,53474.47437288 2024-10-29,02:47:19.000,303,11032215,12805,0,1730170038,13015.575122050002,63.275034750004124,53474.53725696001 2024-10-29,02:47:20.000,303,11032237,12725,0,1730170039,13015.541440499997,63.275034750004124,53474.46738576001 2024-10-29,02:47:21.000,303,11032223,12605,0,1730170040,13015.554913120002,63.275034750004124,53474.53725696001 2024-10-29,02:47:22.000,303,11032248,12725,0,1730170041,13015.595330980002,63.267985620004765,53474.53725696001 2024-10-29,02:47:23.000,303,11032197,12645,0,1730170042,13015.581858359998,63.23978910000005,53474.50232136 2024-10-29,02:47:24.000,303,11032165,12605,0,1730170043,13015.548176809993,63.24683822999941,53474.57917968 2024-10-29,02:47:25.000,303,11032236,12725,0,1730170044,13015.581858359998,63.232739970000694,53474.54424408 2024-10-29,02:47:26.000,303,11032223,12525,0,1730170045,13015.588594669993,63.232739970000694,53474.55821832001 2024-10-29,02:47:27.000,303,11032178,12645,0,1730170046,13015.581858359998,63.232739970000694,53474.5512312 2024-10-29,02:47:28.000,303,11032220,12805,0,1730170047,13015.588594669993,63.211592580002616,53474.53026984 2024-10-29,02:47:29.000,303,11032204,12685,0,1730170048,13015.595330980002,63.218641710001975,53474.53725696001 2024-10-29,02:47:30.000,303,11032248,12445,0,1730170049,13015.608803599993,63.1974943200039,53474.55821832001 2024-10-29,02:47:31.000,303,11032178,12525,0,1730170050,13015.615539910003,63.20454345000326,53474.565205440005 2024-10-29,02:47:32.000,303,11032252,12485,0,1730170051,13015.629012529993,63.176346929998545,53474.52328272 2024-10-29,02:47:33.000,303,11032267,12525,0,1730170052,13015.622276219998,63.169297799999185,53474.58616680001 2024-10-29,02:47:34.000,303,11032172,12645,0,1730170053,13015.682903009998,63.183396059997904,53474.57219256 2024-10-29,02:47:35.000,303,11032204,12605,0,1730170054,13015.669430389993,63.211592580002616,53474.565205440005 2024-10-29,02:47:36.000,303,11032223,12725,0,1730170055,13015.682903009998,63.19044519000454,53474.55821832001 2024-10-29,02:47:37.000,303,11032194,12605,0,1730170056,13015.696375629988,63.183396059997904,53474.60712816001 2024-10-29,02:47:38.000,303,11032196,12125,0,1730170057,13015.723320869998,63.211592580002616,53474.63507664001 2024-10-29,02:47:39.000,303,11032210,12805,0,1730170058,13015.716584559988,63.211592580002616,53474.565205440005 2024-10-29,02:47:40.000,303,11032196,12645,0,1730170059,13015.716584559988,63.225690840001334,53474.565205440005 2024-10-29,02:47:41.000,303,11032195,12645,0,1730170060,13015.743529799998,63.211592580002616,53474.60712816001 2024-10-29,02:47:42.000,303,11032160,12645,0,1730170061,13015.750266109993,63.232739970000694,53474.57917968 2024-10-29,02:47:43.000,303,11032181,12965,0,1730170062,13015.723320869998,63.225690840001334,53474.55821832001 2024-10-29,02:47:44.000,303,11032168,12805,0,1730170063,13015.696375629988,63.232739970000694,53474.55821832001 2024-10-29,02:47:45.000,303,11032170,12565,0,1730170064,13015.703111939998,63.225690840001334,53474.63507664001 2024-10-29,02:47:46.000,303,11032185,12885,0,1730170065,13015.669430389993,63.218641710001975,53474.63507664001 2024-10-29,02:47:47.000,303,11032160,12565,0,1730170066,13015.649221459993,63.218641710001975,53474.614115280005 2024-10-29,02:47:48.000,303,11032240,12725,0,1730170067,13015.622276219998,63.19044519000454,53474.58616680001 2024-10-29,02:47:49.000,303,11032216,12565,0,1730170068,13015.608803599993,63.19044519000454,53474.58616680001 2024-10-29,02:47:50.000,303,11032190,12685,0,1730170069,13015.602067289998,63.19044519000454,53474.58616680001 2024-10-29,02:47:51.000,303,11032143,12685,0,1730170070,13015.554913120002,63.176346929998545,53474.58616680001 2024-10-29,02:47:52.000,303,11032257,12605,0,1730170071,13015.568385739993,63.169297799999185,53474.57917968 2024-10-29,02:47:53.000,303,11032194,12605,0,1730170072,13015.507758949992,63.183396059997904,53474.62808952001 2024-10-29,02:47:54.000,303,11032209,12605,0,1730170073,13015.480813709997,63.13405215000239,53474.59315392 2024-10-29,02:47:55.000,303,11032201,12605,0,1730170074,13015.453868470002,63.14110128000175,53474.57219256 2024-10-29,02:47:56.000,303,11032250,12645,0,1730170075,13015.447132159992,63.14110128000175,53474.57917968 2024-10-29,02:47:57.000,303,11032174,12485,0,1730170076,13015.393241680002,63.14815041000111,53474.5512312 2024-10-29,02:47:58.000,303,11032214,12965,0,1730170077,13015.386505369992,63.11290476000431,53474.58616680001 2024-10-29,02:47:59.000,303,11032196,12605,0,1730170078,13015.352823820002,63.14815041000111,53474.614115280005 2024-10-29,02:48:00.000,303,11032167,12685,0,1730170079,13015.325878579992,63.12700302000303,53474.516295600006 2024-10-29,02:48:01.000,303,11032204,12845,0,1730170080,13015.305669649992,63.14815041000111,53474.55821832001 2024-10-29,02:48:02.000,303,11032191,12445,0,1730170081,13015.251779170001,63.14815041000111,53474.52328272 2024-10-29,02:48:03.000,303,11032196,12285,0,1730170082,13015.224833929991,63.169297799999185,53474.516295600006 2024-10-29,02:48:04.000,303,11032192,12565,0,1730170083,13015.177679759996,63.169297799999185,53474.50930848001 2024-10-29,02:48:05.000,303,11032166,12485,0,1730170084,13015.164207139991,63.169297799999185,53474.516295600006 2024-10-29,02:48:06.000,303,11032171,12885,0,1730170085,13015.117052969996,63.19044519000454,53474.50930848001 2024-10-29,02:48:07.000,303,11032157,12685,0,1730170086,13015.096844039996,63.169297799999185,53474.48136 2024-10-29,02:48:08.000,303,11032180,12765,0,1730170087,13015.036217249995,63.169297799999185,53474.46039864001 2024-10-29,02:48:09.000,303,11032179,12725,0,1730170088,13015.0698988,63.211592580002616,53474.46738576001 2024-10-29,02:48:10.000,303,11032176,12605,0,1730170089,13015.00927201,63.23978910000005,53474.446424400005 2024-10-29,02:48:11.000,303,11032166,12525,0,1730170090,13014.96885415,63.232739970000694,53474.446424400005 2024-10-29,02:48:12.000,303,11032202,12725,0,1730170091,13014.94864522,63.23978910000005,53474.43245016 2024-10-29,02:48:13.000,303,11032158,12605,0,1730170092,13014.894754739995,63.225690840001334,53474.446424400005 2024-10-29,02:48:14.000,303,11032181,12725,0,1730170093,13014.894754739995,63.23978910000005,53474.446424400005 2024-10-29,02:48:15.000,303,11032189,12445,0,1730170094,13014.84760057,63.26093648999813,53474.42546304 2024-10-29,02:48:16.000,303,11032168,12765,0,1730170095,13014.84760057,63.25388735999877,53474.36257896 2024-10-29,02:48:17.000,303,11032199,12645,0,1730170096,13014.834127949995,63.25388735999877,53474.38354032 2024-10-29,02:48:18.000,303,11032165,12605,0,1730170097,13014.80718271,63.24683822999941,53474.34161760001 2024-10-29,02:48:19.000,303,11032146,12565,0,1730170098,13014.813919019995,63.26093648999813,53474.33463048 2024-10-29,02:48:20.000,303,11032229,12565,0,1730170099,13014.78023746999,63.331427789999,53474.327643360004 2024-10-29,02:48:21.000,303,11032208,12685,0,1730170100,13014.80718271,63.31028040000092,53474.33463048 2024-10-29,02:48:22.000,303,11032187,12445,0,1730170101,13014.813919019995,63.2961821400022,53474.29270776001 2024-10-29,02:48:23.000,303,11032184,12605,0,1730170102,13014.80044639999,63.33847691999836,53474.306682 2024-10-29,02:48:24.000,303,11032196,12605,0,1730170103,13014.834127949995,63.31732953000028,53474.306682 2024-10-29,02:48:25.000,303,11032164,12525,0,1730170104,13014.80718271,63.33847691999836,53474.29270776001 2024-10-29,02:48:26.000,303,11032212,12565,0,1730170105,13014.84086425999,63.31028040000092,53474.2368108 2024-10-29,02:48:27.000,303,11032162,12645,0,1730170106,13014.834127949995,63.30323127000156,53474.26475928 2024-10-29,02:48:28.000,303,11032154,12685,0,1730170107,13014.8678095,63.331427789999,53474.2368108 2024-10-29,02:48:29.000,303,11032196,12725,0,1730170108,13014.90822736,63.331427789999,53474.20187520001 2024-10-29,02:48:30.000,303,11032184,12645,0,1730170109,13014.914963669995,63.35962431000371,53474.20886232 2024-10-29,02:48:31.000,303,11032201,12645,0,1730170110,13014.92169997999,63.38782083000115,53474.2368108 2024-10-29,02:48:32.000,303,11032243,12605,0,1730170111,13014.94864522,63.38782083000115,53474.180913840006 2024-10-29,02:48:33.000,303,11032211,12765,0,1730170112,13014.98232676999,63.41601734999858,53474.20187520001 2024-10-29,02:48:34.000,303,11032201,12685,0,1730170113,13015.04968987,63.43011561000458,53474.180913840006 2024-10-29,02:48:35.000,303,11032159,12565,0,1730170114,13015.056426179995,63.444213870003296,53474.229823680005 2024-10-29,02:48:36.000,303,11032198,12685,0,1730170115,13015.056426179995,63.451263000002655,53474.1669396 2024-10-29,02:48:37.000,303,11032173,12685,0,1730170116,13015.08337141999,63.50060690999817,53474.180913840006 2024-10-29,02:48:38.000,303,11032187,12645,0,1730170117,13015.09010773,63.52175430000352,53474.180913840006 2024-10-29,02:48:39.000,303,11032180,12445,0,1730170118,13015.11031666,63.53585256000224,53474.14597824 2024-10-29,02:48:40.000,303,11032159,12645,0,1730170119,13015.157470829996,63.55699995000032,53474.1669396 2024-10-29,02:48:41.000,303,11032154,12645,0,1730170120,13015.218097619996,63.60634386000311,53474.229823680005 2024-10-29,02:48:42.000,303,11032161,12525,0,1730170121,13015.245042859991,63.6415895099999,53474.20187520001 2024-10-29,02:48:43.000,303,11032196,12605,0,1730170122,13015.278724409996,63.64863863999926,53474.20187520001 2024-10-29,02:48:44.000,303,11032215,12525,0,1730170123,13015.285460719992,63.669786030004616,53474.10405552001 2024-10-29,02:48:45.000,303,11032187,12645,0,1730170124,13015.325878579992,63.683884290003334,53474.20886232 2024-10-29,02:48:46.000,303,11032185,12405,0,1730170125,13015.319142269997,63.7543755900042,53474.20886232 2024-10-29,02:48:47.000,303,11032159,12565,0,1730170126,13015.352823820002,63.78257211000164,53474.17392672001 2024-10-29,02:48:48.000,303,11032243,12965,0,1730170127,13015.393241680002,63.789621240001,53474.22283656001 2024-10-29,02:48:49.000,303,11032171,12645,0,1730170128,13015.406714299992,63.846014280003146,53474.15296536001 2024-10-29,02:48:50.000,303,11032187,12605,0,1730170129,13015.399977989997,63.846014280003146,53474.20187520001 2024-10-29,02:48:51.000,303,11032213,12765,0,1730170130,13015.433659540002,63.88125992999994,53474.26475928 2024-10-29,02:48:52.000,303,11032190,12965,0,1730170131,13015.487550019992,63.88125992999994,53474.20187520001 2024-10-29,02:48:53.000,303,11032166,12605,0,1730170132,13015.541440499997,63.93765297000209,53474.2368108 2024-10-29,02:48:54.000,303,11032228,12725,0,1730170133,13015.514495260002,63.93060384000273,53474.17392672001 2024-10-29,02:48:55.000,303,11032148,12525,0,1730170134,13015.521231569997,63.95880036000017,53474.2368108 2024-10-29,02:48:56.000,303,11032173,12605,0,1730170135,13015.554913120002,63.96584948999953,53474.22283656001 2024-10-29,02:48:57.000,303,11032228,12845,0,1730170136,13015.568385739993,63.96584948999953,53474.20187520001 2024-10-29,02:48:58.000,303,11032192,12645,0,1730170137,13015.595330980002,63.99404601000424,53474.19488808 2024-10-29,02:48:59.000,303,11032197,12925,0,1730170138,13015.635748840003,63.979947749998246,53474.21584944 2024-10-29,02:49:00.000,303,11032205,12645,0,1730170139,13015.629012529993,63.98699688000488,53474.21584944 2024-10-29,02:49:01.000,303,11032204,12525,0,1730170140,13015.676166699988,63.95880036000017,53474.20886232 2024-10-29,02:49:02.000,303,11032136,12485,0,1730170141,13015.689639319993,63.96584948999953,53474.26475928 2024-10-29,02:49:03.000,303,11032245,12445,0,1730170142,13015.743529799998,64.01519340000232,53474.31366912 2024-10-29,02:49:04.000,303,11032225,12565,0,1730170143,13015.716584559988,64.02224253000168,53474.28572064 2024-10-29,02:49:05.000,303,11032165,12325,0,1730170144,13015.777211349989,64.02224253000168,53474.27174640001 2024-10-29,02:49:06.000,303,11032153,12565,0,1730170145,13015.777211349989,64.02929166000104,53474.32065624001 2024-10-29,02:49:07.000,303,11032169,12445,0,1730170146,13015.790683969994,64.01519340000232,53474.33463048 2024-10-29,02:49:08.000,303,11032210,12605,0,1730170147,13015.878255999989,64.06453730999783,53474.34161760001 2024-10-29,02:49:09.000,303,11032216,12765,0,1730170148,13015.858047069989,64.07158644000447,53474.32065624001 2024-10-29,02:49:10.000,303,11032207,12565,0,1730170149,13015.858047069989,64.06453730999783,53474.34161760001 2024-10-29,02:49:11.000,303,11032169,12445,0,1730170150,13015.884992309999,64.10683209000126,53474.38354032 2024-10-29,02:49:12.000,303,11032193,12485,0,1730170151,13015.905201239999,64.12093034999998,53474.32065624001 2024-10-29,02:49:13.000,303,11032209,12605,0,1730170152,13015.91867385999,64.12093034999998,53474.397514560005 2024-10-29,02:49:14.000,303,11032223,12525,0,1730170153,13015.945619099999,64.12797947999934,53474.348604720006 2024-10-29,02:49:15.000,303,11032201,12445,0,1730170154,13015.98603696,64.12797947999934,53474.397514560005 2024-10-29,02:49:16.000,303,11032234,12525,0,1730170155,13015.992773269994,64.1491268700047,53474.348604720006 2024-10-29,02:49:17.000,303,11032203,12605,0,1730170156,13016.03992743999,64.17732339000213,53474.36956608001 2024-10-29,02:49:18.000,303,11032233,12485,0,1730170157,13016.03992743999,64.18437252000149,53474.39052744001 2024-10-29,02:49:19.000,303,11032200,12645,0,1730170158,13016.06013636999,64.18437252000149,53474.43245016 2024-10-29,02:49:20.000,303,11032230,12525,0,1730170159,13016.114026849995,64.21961816999828,53474.43943728001 2024-10-29,02:49:21.000,303,11032188,12765,0,1730170160,13016.14097208999,64.1984707800002,53474.446424400005 2024-10-29,02:49:22.000,303,11032203,12645,0,1730170161,13016.20159887999,64.19142165000085,53474.47437288 2024-10-29,02:49:23.000,303,11032175,12805,0,1730170162,13016.275698289995,64.21256903999893,53474.43245016 2024-10-29,02:49:24.000,303,11032169,12765,0,1730170163,13016.30264352999,64.24076556000364,53474.46738576001 2024-10-29,02:49:25.000,303,11032220,12805,0,1730170164,13016.32958877,64.28306033999979,53474.495334240004 2024-10-29,02:49:26.000,303,11032193,12765,0,1730170165,13016.417160799996,64.23371643000428,53474.46738576001 2024-10-29,02:49:27.000,303,11032131,12645,0,1730170166,13016.430633420001,64.26896208000107,53474.48834712001 2024-10-29,02:49:28.000,303,11032167,12605,0,1730170167,13016.497996519996,64.30420772999787,53474.46039864001 2024-10-29,02:49:29.000,303,11032198,12685,0,1730170168,13016.531678070001,64.29715859999851,53474.47437288 2024-10-29,02:49:30.000,303,11032155,12885,0,1730170169,13016.518205449996,64.33945338000194,53474.48136 2024-10-29,02:49:31.000,303,11032196,12605,0,1730170170,13016.565359619992,64.3817481599981,53474.495334240004 2024-10-29,02:49:32.000,303,11032183,12605,0,1730170171,13016.639459029997,64.41699381000217,53474.52328272 2024-10-29,02:49:33.000,303,11032216,12565,0,1730170172,13016.686613199992,64.43109207000089,53474.5512312 2024-10-29,02:49:34.000,303,11032207,12605,0,1730170173,13016.686613199992,64.42404294000153,53474.54424408 2024-10-29,02:49:35.000,303,11032234,12565,0,1730170174,13016.733767370002,64.43814120000025,53474.5512312 2024-10-29,02:49:36.000,303,11032201,12605,0,1730170175,13016.774185230002,64.45928858999832,53474.55821832001 2024-10-29,02:49:37.000,303,11032144,12725,0,1730170176,13016.821339399998,64.4945342400024,53474.57219256 2024-10-29,02:49:38.000,303,11032162,12685,0,1730170177,13016.841548329998,64.50158337000175,53474.54424408 2024-10-29,02:49:39.000,303,11032185,12325,0,1730170178,13016.861757259998,64.53682901999855,53474.60712816001 2024-10-29,02:49:40.000,303,11032207,12525,0,1730170179,13016.942592979998,64.51568163000047,53474.6211024 2024-10-29,02:49:41.000,303,11032183,12525,0,1730170180,13016.976274529989,64.51568163000047,53474.614115280005 2024-10-29,02:49:42.000,303,11032209,12605,0,1730170181,13017.016692389989,64.51568163000047,53474.60014104 2024-10-29,02:49:43.000,303,11032149,12445,0,1730170182,13017.070582869994,64.53682901999855,53474.62808952001 2024-10-29,02:49:44.000,303,11032233,12685,0,1730170183,13017.124473349999,64.54387814999791,53474.62808952001 2024-10-29,02:49:45.000,303,11032215,12285,0,1730170184,13017.131209659994,64.57912380000198,53474.70494784001 2024-10-29,02:49:46.000,303,11032176,12525,0,1730170185,13017.17836382999,64.54387814999791,53474.67699936001 2024-10-29,02:49:47.000,303,11032210,12605,0,1730170186,13017.19857275999,64.58617293000134,53474.70494784001 2024-10-29,02:49:48.000,303,11032237,12565,0,1730170187,13017.232254309994,64.5932220600007,53474.72590920001 2024-10-29,02:49:49.000,303,11032199,12645,0,1730170188,13017.26593586,64.5932220600007,53474.732896320005 2024-10-29,02:49:50.000,303,11032193,12805,0,1730170189,13017.29961740999,64.61436944999878,53474.732896320005 2024-10-29,02:49:51.000,303,11032187,12485,0,1730170190,13017.34677158,64.62846771000477,53474.7608448 2024-10-29,02:49:52.000,303,11032205,12685,0,1730170191,13017.373716819995,64.62141857999814,53474.732896320005 2024-10-29,02:49:53.000,303,11032158,12605,0,1730170192,13017.36024419999,64.64256597000349,53474.77481904001 2024-10-29,02:49:54.000,303,11032165,12565,0,1730170193,13017.414134679995,64.60732031999942,53474.781806160005 2024-10-29,02:49:55.000,303,11032210,12685,0,1730170194,13017.44107991999,64.60732031999942,53474.79578040001 2024-10-29,02:49:56.000,303,11032233,12645,0,1730170195,13017.454552539995,64.62141857999814,53474.81674176 2024-10-29,02:49:57.000,303,11032182,12525,0,1730170196,13017.48149777999,64.60027119000006,53474.81674176 2024-10-29,02:49:58.000,303,11032150,12485,0,1730170197,13017.515179329996,64.6566642300022,53474.851677360006 2024-10-29,02:49:59.000,303,11032191,12525,0,1730170198,13017.535388259996,64.66371336000157,53474.87962584 2024-10-29,02:50:00.000,303,11032246,12485,0,1730170199,13017.575806119996,64.64961510000285,53474.89360008001 2024-10-29,02:50:01.000,303,11032205,12485,0,1730170200,13017.575806119996,64.64961510000285,53474.94250992001 2024-10-29,02:50:02.000,303,11032140,12885,0,1730170201,13017.622960289991,64.64961510000285,53474.98443264 2024-10-29,02:50:03.000,303,11032189,12605,0,1730170202,13017.656641839996,64.61436944999878,53474.90757432 2024-10-29,02:50:04.000,303,11032244,12805,0,1730170203,13017.683587079991,64.60732031999942,53474.949497040005 2024-10-29,02:50:05.000,303,11032187,12405,0,1730170204,13017.676850769996,64.61436944999878,53475.01238112001 2024-10-29,02:50:06.000,303,11032144,12445,0,1730170205,13017.663378149991,64.61436944999878,53475.01238112001 2024-10-29,02:50:07.000,303,11032187,12485,0,1730170206,13017.737477559996,64.61436944999878,53475.06129096001 2024-10-29,02:50:08.000,303,11032206,12565,0,1730170207,13017.703796009991,64.60732031999942,53475.11020080001 2024-10-29,02:50:09.000,303,11032193,12685,0,1730170208,13017.737477559996,64.60732031999942,53475.11020080001 2024-10-29,02:50:10.000,303,11032179,12805,0,1730170209,13017.724004939992,64.5932220600007,53475.117187920005 2024-10-29,02:50:11.000,303,11032165,12685,0,1730170210,13017.724004939992,64.57207467000262,53475.12417504 2024-10-29,02:50:12.000,303,11032193,12685,0,1730170211,13017.744213869992,64.56502554000326,53475.13116216001 2024-10-29,02:50:13.000,303,11032152,12605,0,1730170212,13017.757686489997,64.58617293000134,53475.166097760004 2024-10-29,02:50:14.000,303,11032154,12485,0,1730170213,13017.750950180001,64.60732031999942,53475.166097760004 2024-10-29,02:50:15.000,303,11032165,12765,0,1730170214,13017.771159110001,64.61436944999878,53475.1451364 2024-10-29,02:50:16.000,303,11032194,12565,0,1730170215,13017.757686489997,64.57912380000198,53475.15911064001 2024-10-29,02:50:17.000,303,11032194,12725,0,1730170216,13017.744213869992,64.60027119000006,53475.166097760004 2024-10-29,02:50:18.000,303,11032189,12805,0,1730170217,13017.750950180001,64.57207467000262,53475.1451364 2024-10-29,02:50:19.000,303,11032190,12685,0,1730170218,13017.724004939992,64.57207467000262,53475.19404624 2024-10-29,02:50:20.000,303,11032223,12645,0,1730170219,13017.737477559996,64.57207467000262,53475.19404624 2024-10-29,02:50:21.000,303,11032162,12805,0,1730170220,13017.730741250001,64.57912380000198,53475.20103336 2024-10-29,02:50:22.000,303,11032181,12605,0,1730170221,13017.737477559996,64.61436944999878,53475.26391744 2024-10-29,02:50:23.000,303,11032216,12365,0,1730170222,13017.717268629996,64.57912380000198,53475.235968960005 2024-10-29,02:50:24.000,303,11032222,12805,0,1730170223,13017.690323390001,64.61436944999878,53475.22199472 2024-10-29,02:50:25.000,303,11032174,12485,0,1730170224,13017.683587079991,64.5579764100039,53475.24295608 2024-10-29,02:50:26.000,303,11032155,12685,0,1730170225,13017.663378149991,64.60732031999942,53475.235968960005 2024-10-29,02:50:27.000,303,11032183,12765,0,1730170226,13017.656641839996,64.57912380000198,53475.20802048001 2024-10-29,02:50:28.000,303,11032210,12685,0,1730170227,13017.60948767,64.57207467000262,53475.235968960005 2024-10-29,02:50:29.000,303,11032209,12565,0,1730170228,13017.622960289991,64.57912380000198,53475.27090456 2024-10-29,02:50:30.000,303,11032217,12805,0,1730170229,13017.616223979996,64.53682901999855,53475.17308488 2024-10-29,02:50:31.000,303,11032212,12645,0,1730170230,13017.555597189996,64.54387814999791,53475.22898184001 2024-10-29,02:50:32.000,303,11032183,12605,0,1730170231,13017.535388259996,64.50158337000175,53475.2150076 2024-10-29,02:50:33.000,303,11032221,12605,0,1730170232,13017.575806119996,64.50158337000175,53475.18007200001 2024-10-29,02:50:34.000,303,11032192,12765,0,1730170233,13017.535388259996,64.48043598000368,53475.2150076 2024-10-29,02:50:35.000,303,11032210,12525,0,1730170234,13017.562333499991,64.40289555000345,53475.22199472 2024-10-29,02:50:36.000,303,11032191,12565,0,1730170235,13017.555597189996,64.36764989999938,53475.187059120006 2024-10-29,02:50:37.000,303,11032173,12565,0,1730170236,13017.54212456999,64.40289555000345,53475.2499432 2024-10-29,02:50:38.000,303,11032211,12485,0,1730170237,13017.555597189996,64.37469902999874,53475.166097760004 2024-10-29,02:50:39.000,303,11032245,12605,0,1730170238,13017.562333499991,64.31830599000386,53475.187059120006 2024-10-29,02:50:40.000,303,11032196,12685,0,1730170239,13017.54212456999,64.32535512000322,53475.20802048001 2024-10-29,02:50:41.000,303,11032207,12645,0,1730170240,13017.562333499991,64.3112568600045,53475.20103336 2024-10-29,02:50:42.000,303,11032196,12525,0,1730170241,13017.575806119996,64.29010946999915,53475.17308488 2024-10-29,02:50:43.000,303,11032189,12525,0,1730170242,13017.54886088,64.26191295000172,53475.15911064001 2024-10-29,02:50:44.000,303,11032156,12605,0,1730170243,13017.54886088,64.26896208000107,53475.166097760004 2024-10-29,02:50:45.000,303,11032195,12805,0,1730170244,13017.54212456999,64.27601121000043,53475.18007200001 2024-10-29,02:50:46.000,303,11032169,12525,0,1730170245,13017.52865195,64.247814690003,53475.17308488 2024-10-29,02:50:47.000,303,11032189,12725,0,1730170246,13017.562333499991,64.25486382000236,53475.20802048001 2024-10-29,02:50:48.000,303,11032198,12885,0,1730170247,13017.56906981,64.27601121000043,53475.20103336 2024-10-29,02:50:49.000,303,11032190,12725,0,1730170248,13017.56906981,64.29715859999851,53475.187059120006 2024-10-29,02:50:50.000,303,11032159,12405,0,1730170249,13017.535388259996,64.26191295000172,53475.18007200001 2024-10-29,02:50:51.000,303,11032248,12605,0,1730170250,13017.555597189996,64.22666729999764,53475.15911064001 2024-10-29,02:50:52.000,303,11032172,12565,0,1730170251,13017.56906981,64.24076556000364,53475.17308488 2024-10-29,02:50:53.000,303,11032171,12405,0,1730170252,13017.56906981,64.26191295000172,53475.19404624 2024-10-29,02:50:54.000,303,11032206,12445,0,1730170253,13017.56906981,64.247814690003,53475.22898184001 2024-10-29,02:50:55.000,303,11032233,12405,0,1730170254,13017.555597189996,64.26896208000107,53475.15212352 2024-10-29,02:50:56.000,303,11032200,12605,0,1730170255,13017.50844302,64.26896208000107,53475.19404624 2024-10-29,02:50:57.000,303,11032218,12325,0,1730170256,13017.50170670999,64.26896208000107,53475.22199472 2024-10-29,02:50:58.000,303,11032236,12445,0,1730170257,13017.46802516,64.29010946999915,53475.187059120006 2024-10-29,02:50:59.000,303,11032164,12645,0,1730170258,13017.4276073,64.3465025100013,53475.1451364 2024-10-29,02:51:00.000,303,11032202,12725,0,1730170259,13017.42087098999,64.28306033999979,53475.17308488 2024-10-29,02:51:01.000,303,11032213,12605,0,1730170260,13017.40739837,64.33240425000258,53475.19404624 2024-10-29,02:51:02.000,303,11032236,12965,0,1730170261,13017.36024419999,64.3112568600045,53475.18007200001 2024-10-29,02:51:03.000,303,11032204,12445,0,1730170262,13017.29961740999,64.33240425000258,53475.166097760004 2024-10-29,02:51:04.000,303,11032184,12605,0,1730170263,13017.24572693,64.3465025100013,53475.12417504 2024-10-29,02:51:05.000,303,11032172,12405,0,1730170264,13017.191836449994,64.35355164000066,53475.117187920005 2024-10-29,02:51:06.000,303,11032218,12565,0,1730170265,13017.191836449994,64.3465025100013,53475.117187920005 2024-10-29,02:51:07.000,303,11032169,12565,0,1730170266,13017.11773703999,64.38879729000473,53475.11020080001 2024-10-29,02:51:08.000,303,11032193,12605,0,1730170267,13017.077319179989,64.37469902999874,53475.06129096001 2024-10-29,02:51:09.000,303,11032199,12645,0,1730170268,13017.036901319989,64.39584642000409,53475.08923944001 2024-10-29,02:51:10.000,303,11032184,12485,0,1730170269,13016.989747149993,64.38879729000473,53475.08225232 2024-10-29,02:51:11.000,303,11032200,12645,0,1730170270,13016.983010839998,64.40289555000345,53475.10321368 2024-10-29,02:51:12.000,303,11032192,12525,0,1730170271,13016.929120359993,64.38879729000473,53474.998406880004 2024-10-29,02:51:13.000,303,11032181,12485,0,1730170272,13016.875229879988,64.36060077000002,53475.03334248 2024-10-29,02:51:14.000,303,11032175,12605,0,1730170273,13016.848284639993,64.36060077000002,53474.98443264 2024-10-29,02:51:15.000,303,11032177,12765,0,1730170274,13016.814603090002,64.35355164000066,53474.99141976001 2024-10-29,02:51:16.000,303,11032196,12525,0,1730170275,13016.807866779993,64.30420772999787,53474.949497040005 2024-10-29,02:51:17.000,303,11032162,12565,0,1730170276,13016.713558440002,64.3112568600045,53474.94250992001 2024-10-29,02:51:18.000,303,11032188,12725,0,1730170277,13016.727031059992,64.33240425000258,53474.88661296 2024-10-29,02:51:19.000,303,11032182,12685,0,1730170278,13016.700085819997,64.32535512000322,53474.85866448 2024-10-29,02:51:20.000,303,11032225,12325,0,1730170279,13016.686613199992,64.33240425000258,53474.87263872001 2024-10-29,02:51:21.000,303,11032217,12445,0,1730170280,13016.679876889997,64.3465025100013,53474.87263872001 2024-10-29,02:51:22.000,303,11032196,12565,0,1730170281,13016.625986409992,64.3112568600045,53474.87263872001 2024-10-29,02:51:23.000,303,11032190,12805,0,1730170282,13016.619250099997,64.33240425000258,53474.82372888001 2024-10-29,02:51:24.000,303,11032243,12845,0,1730170283,13016.551887000001,64.32535512000322,53474.80276752001 2024-10-29,02:51:25.000,303,11032206,12525,0,1730170284,13016.551887000001,64.35355164000066,53474.84469024001 2024-10-29,02:51:26.000,303,11032220,12645,0,1730170285,13016.518205449996,64.31830599000386,53474.79578040001 2024-10-29,02:51:27.000,303,11032188,12605,0,1730170286,13016.511469140001,64.3112568600045,53474.80975464 2024-10-29,02:51:28.000,303,11032169,12365,0,1730170287,13016.471051280001,64.37469902999874,53474.7608448 2024-10-29,02:51:29.000,303,11032203,12805,0,1730170288,13016.444106039991,64.32535512000322,53474.67699936001 2024-10-29,02:51:30.000,303,11032149,12565,0,1730170289,13016.41042449,64.29715859999851,53474.74687056 2024-10-29,02:51:31.000,303,11032156,12605,0,1730170290,13016.41042449,64.29715859999851,53474.73988344 2024-10-29,02:51:32.000,303,11032196,12645,0,1730170291,13016.39021556,64.29715859999851,53474.683986480006 2024-10-29,02:51:33.000,303,11032193,12725,0,1730170292,13016.376742939996,64.31830599000386,53474.71193496 2024-10-29,02:51:34.000,303,11032242,12565,0,1730170293,13016.37000663,64.27601121000043,53474.72590920001 2024-10-29,02:51:35.000,303,11032235,12605,0,1730170294,13016.363270319991,64.26896208000107,53474.67699936001 2024-10-29,02:51:36.000,303,11032213,12765,0,1730170295,13016.356534009996,64.26191295000172,53474.683986480006 2024-10-29,02:51:37.000,303,11032240,12605,0,1730170296,13016.32958877,64.21256903999893,53474.70494784001 2024-10-29,02:51:38.000,303,11032187,12605,0,1730170297,13016.32958877,64.23371643000428,53474.6909736 2024-10-29,02:51:39.000,303,11032228,12805,0,1730170298,13016.336325079996,64.21961816999828,53474.71193496 2024-10-29,02:51:40.000,303,11032235,12765,0,1730170299,13016.3497977,64.17732339000213,53474.732896320005 2024-10-29,02:51:41.000,303,11032202,12605,0,1730170300,13016.30264352999,64.15617600000405,53474.67001224 2024-10-29,02:51:42.000,303,11032208,12445,0,1730170301,13016.26896198,64.15617600000405,53474.63507664001 2024-10-29,02:51:43.000,303,11032226,12765,0,1730170302,13016.28243459999,64.1350286099987,53474.60014104 2024-10-29,02:51:44.000,303,11032179,12645,0,1730170303,13016.24875305,64.12093034999998,53474.63507664001 2024-10-29,02:51:45.000,303,11032190,12645,0,1730170304,13016.24201673999,64.08568470000318,53474.6211024 2024-10-29,02:51:46.000,303,11032180,12405,0,1730170305,13016.24875305,64.08568470000318,53474.58616680001 2024-10-29,02:51:47.000,303,11032246,12525,0,1730170306,13016.24201673999,64.06453730999783,53474.614115280005 2024-10-29,02:51:48.000,303,11032157,12565,0,1730170307,13016.24875305,64.06453730999783,53474.63507664001 2024-10-29,02:51:49.000,303,11032185,12565,0,1730170308,13016.22854412,64.05043904999911,53474.59315392 2024-10-29,02:51:50.000,303,11032217,12805,0,1730170309,13016.18812626,64.0363407900004,53474.60712816001 2024-10-29,02:51:51.000,303,11032226,12445,0,1730170310,13016.18812626,64.05043904999911,53474.60014104 2024-10-29,02:51:52.000,303,11032174,12725,0,1730170311,13016.215071499995,64.02224253000168,53474.57219256 2024-10-29,02:51:53.000,303,11032184,12565,0,1730170312,13016.174653639995,64.01519340000232,53474.58616680001 2024-10-29,02:51:54.000,303,11032212,12645,0,1730170313,13016.154444709995,64.0010951400036,53474.57917968 2024-10-29,02:51:55.000,303,11032236,12405,0,1730170314,13016.134235779995,64.02224253000168,53474.53026984 2024-10-29,02:51:56.000,303,11032268,12805,0,1730170315,13016.14097208999,64.01519340000232,53474.57219256 2024-10-29,02:51:57.000,303,11032180,12565,0,1730170316,13016.12076315999,63.99404601000424,53474.53026984 2024-10-29,02:51:58.000,303,11032217,12525,0,1730170317,13016.10729054,64.00814427000296,53474.53725696001 2024-10-29,02:51:59.000,303,11032229,12605,0,1730170318,13016.08034529999,64.0010951400036,53474.516295600006 2024-10-29,02:52:00.000,303,11032190,12525,0,1730170319,13016.06013636999,63.95880036000017,53474.52328272 2024-10-29,02:52:01.000,303,11032208,12605,0,1730170320,13016.073608989995,63.92355471000337,53474.54424408 2024-10-29,02:52:02.000,303,11032253,12805,0,1730170321,13016.03992743999,63.94470210000145,53474.495334240004 2024-10-29,02:52:03.000,303,11032191,12605,0,1730170322,13016.06013636999,63.916505580004014,53474.495334240004 2024-10-29,02:52:04.000,303,11032234,12645,0,1730170323,13016.02645482,63.8883090599993,53474.46039864001 2024-10-29,02:52:05.000,303,11032214,12725,0,1730170324,13016.02645482,63.916505580004014,53474.47437288 2024-10-29,02:52:06.000,303,11032237,12645,0,1730170325,13016.06013636999,63.90240731999802,53474.46738576001 2024-10-29,02:52:07.000,303,11032218,12565,0,1730170326,13016.02645482,63.88125992999994,53474.40450168 2024-10-29,02:52:08.000,303,11032205,12765,0,1730170327,13016.033191129995,63.860112540001865,53474.43943728001 2024-10-29,02:52:09.000,303,11032208,12565,0,1730170328,13016.033191129995,63.860112540001865,53474.42546304 2024-10-29,02:52:10.000,303,11032204,12445,0,1730170329,13015.98603696,63.853063410002505,53474.41847592001 2024-10-29,02:52:11.000,303,11032197,12645,0,1730170330,13015.98603696,63.867161670001224,53474.397514560005 2024-10-29,02:52:12.000,303,11032206,12965,0,1730170331,13015.972564339994,63.83896515000379,53474.4114888 2024-10-29,02:52:13.000,303,11032214,12485,0,1730170332,13015.945619099999,63.83191602000443,53474.36956608001 2024-10-29,02:52:14.000,303,11032215,12365,0,1730170333,13015.911937549994,63.83896515000379,53474.34161760001 2024-10-29,02:52:15.000,303,11032171,12485,0,1730170334,13015.871519689994,63.83191602000443,53474.33463048 2024-10-29,02:52:16.000,303,11032181,12525,0,1730170335,13015.878255999989,63.83191602000443,53474.31366912 2024-10-29,02:52:17.000,303,11032209,12765,0,1730170336,13015.878255999989,63.853063410002505,53474.34161760001 2024-10-29,02:52:18.000,303,11032160,12645,0,1730170337,13015.837838139989,63.89535818999866,53474.34161760001 2024-10-29,02:52:19.000,303,11032202,12725,0,1730170338,13015.797420279989,63.88125992999994,53474.31366912 2024-10-29,02:52:20.000,303,11032205,12605,0,1730170339,13015.770475039993,63.8883090599993,53474.29969488001 2024-10-29,02:52:21.000,303,11032257,12525,0,1730170340,13015.730057179993,63.88125992999994,53474.278733520005 2024-10-29,02:52:22.000,303,11032182,12805,0,1730170341,13015.709848249993,63.867161670001224,53474.28572064 2024-10-29,02:52:23.000,303,11032196,12605,0,1730170342,13015.696375629988,63.87421080000058,53474.229823680005 2024-10-29,02:52:24.000,303,11032230,12445,0,1730170343,13015.649221459993,63.860112540001865,53474.24379792 2024-10-29,02:52:25.000,303,11032237,12445,0,1730170344,13015.608803599993,63.88125992999994,53474.180913840006 2024-10-29,02:52:26.000,303,11032188,12405,0,1730170345,13015.588594669993,63.89535818999866,53474.21584944 2024-10-29,02:52:27.000,303,11032180,12365,0,1730170346,13015.541440499997,63.95175123000081,53474.1669396 2024-10-29,02:52:28.000,303,11032168,12685,0,1730170347,13015.521231569997,63.93060384000273,53474.12501688001 2024-10-29,02:52:29.000,303,11032183,12685,0,1730170348,13015.460604779997,63.94470210000145,53474.12501688001 2024-10-29,02:52:30.000,303,11032175,12845,0,1730170349,13015.447132159992,63.96584948999953,53474.0970684 2024-10-29,02:52:31.000,303,11032187,12605,0,1730170350,13015.413450610002,63.95880036000017,53474.09008128 2024-10-29,02:52:32.000,303,11032228,12965,0,1730170351,13015.352823820002,63.98699688000488,53474.062132800005 2024-10-29,02:52:33.000,303,11032199,12725,0,1730170352,13015.352823820002,63.979947749998246,53474.04815856 2024-10-29,02:52:34.000,303,11032182,12885,0,1730170353,13015.325878579992,63.95880036000017,53473.99924872 2024-10-29,02:52:35.000,303,11032178,12445,0,1730170354,13015.292197030001,64.0010951400036,53474.04815856 2024-10-29,02:52:36.000,303,11032162,12605,0,1730170355,13015.245042859991,64.02224253000168,53474.06911992 2024-10-29,02:52:37.000,303,11032138,12765,0,1730170356,13015.218097619996,64.0010951400036,53474.04815856 2024-10-29,02:52:38.000,303,11032223,12605,0,1730170357,13015.204624999991,63.979947749998246,53474.0271972 2024-10-29,02:52:39.000,303,11032240,12725,0,1730170358,13015.15073452,64.02929166000104,53473.96431312001 2024-10-29,02:52:40.000,303,11032217,12645,0,1730170359,13015.13052559,64.02224253000168,53473.992261600004 2024-10-29,02:52:41.000,303,11032255,12685,0,1730170360,13015.12378927999,64.0363407900004,53473.95033888 2024-10-29,02:52:42.000,303,11032198,12645,0,1730170361,13015.117052969996,64.04338991999975,53473.92937752 2024-10-29,02:52:43.000,303,11032169,12725,0,1730170362,13015.04968987,64.0363407900004,53473.92937752 2024-10-29,02:52:44.000,303,11032196,12645,0,1730170363,13015.056426179995,64.02224253000168,53473.90142904 2024-10-29,02:52:45.000,303,11032185,12765,0,1730170364,13015.00927201,64.06453730999783,53473.95033888 2024-10-29,02:52:46.000,303,11032193,12485,0,1730170365,13015.00253569999,64.0363407900004,53473.88046768 2024-10-29,02:52:47.000,303,11032179,12685,0,1730170366,13014.96885415,64.08568470000318,53473.87348056 2024-10-29,02:52:48.000,303,11032160,12445,0,1730170367,13014.94864522,64.07863557000383,53473.83854496001 2024-10-29,02:52:49.000,303,11032160,12485,0,1730170368,13014.88801843,64.09273383000254,53473.79662224001 2024-10-29,02:52:50.000,303,11032240,12725,0,1730170369,13014.8678095,64.14207773999806,53473.75469952 2024-10-29,02:52:51.000,303,11032215,12565,0,1730170370,13014.874545809995,64.10683209000126,53473.782648 2024-10-29,02:52:52.000,303,11032209,12405,0,1730170371,13014.84760057,64.09273383000254,53473.73373816 2024-10-29,02:52:53.000,303,11032164,12525,0,1730170372,13014.80044639999,64.11388122000062,53473.74771240001 2024-10-29,02:52:54.000,303,11032237,12405,0,1730170373,13014.76002853999,64.1491268700047,53473.69880256001 2024-10-29,02:52:55.000,303,11032219,12445,0,1730170374,13014.78697378,64.1491268700047,53473.66386696 2024-10-29,02:52:56.000,303,11032148,12685,0,1730170375,13014.773501159994,64.12797947999934,53473.7127768 2024-10-29,02:52:57.000,303,11032183,12765,0,1730170376,13014.78023746999,64.12797947999934,53473.69181544 2024-10-29,02:52:58.000,303,11032207,12845,0,1730170377,13014.746555919999,64.1984707800002,53473.66386696 2024-10-29,02:52:59.000,303,11032167,12685,0,1730170378,13014.712874369994,64.20551990999957,53473.68482832 2024-10-29,02:53:00.000,303,11032201,12725,0,1730170379,13014.69940174999,64.19142165000085,53473.64989272001 2024-10-29,02:53:01.000,303,11032231,12685,0,1730170380,13014.638774959989,64.21256903999893,53473.677841200006 2024-10-29,02:53:02.000,303,11032152,12565,0,1730170381,13014.638774959989,64.247814690003,53473.656879840004 2024-10-29,02:53:03.000,303,11032192,12525,0,1730170382,13014.605093409999,64.24076556000364,53473.62194424001 2024-10-29,02:53:04.000,303,11032169,12965,0,1730170383,13014.578148169989,64.23371643000428,53473.59399576 2024-10-29,02:53:05.000,303,11032207,12365,0,1730170384,13014.551202929993,64.21256903999893,53473.62194424001 2024-10-29,02:53:06.000,303,11032174,12685,0,1730170385,13014.557939239989,64.24076556000364,53473.59399576 2024-10-29,02:53:07.000,303,11032155,12685,0,1730170386,13014.490576139993,64.26896208000107,53473.58002152001 2024-10-29,02:53:08.000,303,11032203,12485,0,1730170387,13014.456894589988,64.22666729999764,53473.58002152001 2024-10-29,02:53:09.000,303,11032146,12525,0,1730170388,13014.456894589988,64.247814690003,53473.54508592 2024-10-29,02:53:10.000,303,11032166,12525,0,1730170389,13014.416476730003,64.25486382000236,53473.49617608 2024-10-29,02:53:11.000,303,11032169,12525,0,1730170390,13014.429949349993,64.22666729999764,53473.51713744 2024-10-29,02:53:12.000,303,11032220,12805,0,1730170391,13014.382795179998,64.24076556000364,53473.489188960004 2024-10-29,02:53:13.000,303,11032154,12805,0,1730170392,13014.349113629993,64.1984707800002,53473.45425336001 2024-10-29,02:53:14.000,303,11032143,12725,0,1730170393,13014.349113629993,64.1984707800002,53473.50316320001 2024-10-29,02:53:15.000,303,11032149,12645,0,1730170394,13014.369322559993,64.23371643000428,53473.49617608 2024-10-29,02:53:16.000,303,11032153,12485,0,1730170395,13014.295223150002,64.1984707800002,53473.43329200001 2024-10-29,02:53:17.000,303,11032191,12285,0,1730170396,13014.281750529997,64.25486382000236,53473.38438216001 2024-10-29,02:53:18.000,303,11032181,12405,0,1730170397,13014.308695769992,64.21961816999828,53473.37040792 2024-10-29,02:53:19.000,303,11032207,12685,0,1730170398,13014.268277909992,64.21961816999828,53473.36342080001 2024-10-29,02:53:20.000,303,11032188,12485,0,1730170399,13014.295223150002,64.24076556000364,53473.33547232001 2024-10-29,02:53:21.000,303,11032202,12365,0,1730170400,13014.281750529997,64.247814690003,53473.34944656 2024-10-29,02:53:22.000,303,11032155,12725,0,1730170401,13014.234596360002,64.247814690003,53473.3284852 2024-10-29,02:53:23.000,303,11032189,12645,0,1730170402,13014.221123739997,64.25486382000236,53473.30053672 2024-10-29,02:53:24.000,303,11032127,12685,0,1730170403,13014.221123739997,64.26896208000107,53473.28656248001 2024-10-29,02:53:25.000,303,11032197,12325,0,1730170404,13014.200914809997,64.25486382000236,53473.26560112001 2024-10-29,02:53:26.000,303,11032178,12445,0,1730170405,13014.234596360002,64.23371643000428,53473.23066552 2024-10-29,02:53:27.000,303,11032170,12445,0,1730170406,13014.194178500002,64.23371643000428,53473.24463976001 2024-10-29,02:53:28.000,303,11032216,12765,0,1730170407,13014.153760640002,64.25486382000236,53473.19572992001 2024-10-29,02:53:29.000,303,11032178,12645,0,1730170408,13014.126815399992,64.22666729999764,53473.18175568 2024-10-29,02:53:30.000,303,11032162,12885,0,1730170409,13014.106606469992,64.23371643000428,53473.1887428 2024-10-29,02:53:31.000,303,11032225,12765,0,1730170410,13014.093133850001,64.23371643000428,53473.16778144001 2024-10-29,02:53:32.000,303,11032213,12605,0,1730170411,13014.113342780001,64.22666729999764,53473.18175568 2024-10-29,02:53:33.000,303,11032169,12685,0,1730170412,13014.059452299996,64.20551990999957,53473.13983296 2024-10-29,02:53:34.000,303,11032181,12485,0,1730170413,13014.032507060001,64.18437252000149,53473.11887160001 2024-10-29,02:53:35.000,303,11032163,12445,0,1730170414,13014.039243369996,64.17027426000277,53473.09092312 2024-10-29,02:53:36.000,303,11032210,12725,0,1730170415,13014.059452299996,64.18437252000149,53473.04201328 2024-10-29,02:53:37.000,303,11032198,12605,0,1730170416,13014.045979679991,64.12797947999934,53473.04201328 2024-10-29,02:53:38.000,303,11032235,12725,0,1730170417,13014.005561819991,64.11388122000062,53473.02105192 2024-10-29,02:53:39.000,303,11032166,12485,0,1730170418,13014.012298130001,64.11388122000062,53472.99310344 2024-10-29,02:53:40.000,303,11032173,12605,0,1730170419,13013.97188027,64.09273383000254,53472.986116320004 2024-10-29,02:53:41.000,303,11032225,12285,0,1730170420,13013.944935029991,64.10683209000126,53472.96515496 2024-10-29,02:53:42.000,303,11032197,12525,0,1730170421,13013.938198719996,64.07158644000447,53472.97214208 2024-10-29,02:53:43.000,303,11032166,12445,0,1730170422,13013.90451716999,64.09273383000254,53472.95118072001 2024-10-29,02:53:44.000,303,11032216,12645,0,1730170423,13013.90451716999,64.06453730999783,53472.93021936001 2024-10-29,02:53:45.000,303,11032223,12325,0,1730170424,13013.877571929996,64.07158644000447,53472.95118072001 2024-10-29,02:53:46.000,303,11032191,12965,0,1730170425,13013.857362999996,64.07863557000383,53472.89528376 2024-10-29,02:53:47.000,303,11032179,12285,0,1730170426,13013.816945139995,64.06453730999783,53472.8743224 2024-10-29,02:53:48.000,303,11032190,12445,0,1730170427,13013.81020883,64.05748817999847,53472.8743224 2024-10-29,02:53:49.000,303,11032199,12565,0,1730170428,13013.81020883,64.04338991999975,53472.85336104 2024-10-29,02:53:50.000,303,11032153,12485,0,1730170429,13013.82368144999,64.07863557000383,53472.86034816001 2024-10-29,02:53:51.000,303,11032178,12685,0,1730170430,13013.74284572999,64.0363407900004,53472.8044512 2024-10-29,02:53:52.000,303,11032195,12765,0,1730170431,13013.74958204,64.02224253000168,53472.81143832001 2024-10-29,02:53:53.000,303,11032238,12845,0,1730170432,13013.72937311,64.02929166000104,53472.839386800006 2024-10-29,02:53:54.000,303,11032208,12725,0,1730170433,13013.715900489995,64.0363407900004,53472.790476960006 2024-10-29,02:53:55.000,303,11032160,12565,0,1730170434,13013.68895525,64.00814427000296,53472.769515600005 2024-10-29,02:53:56.000,303,11032127,12645,0,1730170435,13013.68895525,64.02929166000104,53472.72759288 2024-10-29,02:53:57.000,303,11032157,12245,0,1730170436,13013.64853739,64.00814427000296,53472.6996444 2024-10-29,02:53:58.000,303,11032195,12325,0,1730170437,13013.66201000999,64.02224253000168,53472.720605760005 2024-10-29,02:53:59.000,303,11032160,12605,0,1730170438,13013.62832846,64.01519340000232,53472.68567016 2024-10-29,02:54:00.000,303,11032225,12565,0,1730170439,13013.614855839995,64.02929166000104,53472.68567016 2024-10-29,02:54:01.000,303,11032168,12445,0,1730170440,13013.58117428999,64.06453730999783,53472.60881184 2024-10-29,02:54:02.000,303,11032197,12605,0,1730170441,13013.58117428999,64.02224253000168,53472.601824720005 2024-10-29,02:54:03.000,303,11032239,12605,0,1730170442,13013.58117428999,64.02929166000104,53472.60881184 2024-10-29,02:54:04.000,303,11032269,12805,0,1730170443,13013.594646909994,64.05748817999847,53472.650734560004 2024-10-29,02:54:05.000,303,11032187,12405,0,1730170444,13013.534020119994,64.06453730999783,53472.53195352 2024-10-29,02:54:06.000,303,11032234,12525,0,1730170445,13013.56770167,64.07158644000447,53472.53894064 2024-10-29,02:54:07.000,303,11032254,12325,0,1730170446,13013.52054749999,64.02929166000104,53472.52496640001 2024-10-29,02:54:08.000,303,11032262,12605,0,1730170447,13013.513811189994,64.07158644000447,53472.51797928 2024-10-29,02:54:09.000,303,11032218,12565,0,1730170448,13013.45992070999,64.05043904999911,53472.483043680004 2024-10-29,02:54:10.000,303,11032198,12605,0,1730170449,13013.45992070999,64.02224253000168,53472.46906944 2024-10-29,02:54:11.000,303,11032232,13085,0,1730170450,13013.50033856999,64.02224253000168,53472.40618536001 2024-10-29,02:54:12.000,303,11032250,12605,0,1730170451,13013.453184399994,64.06453730999783,53472.434133840005 2024-10-29,02:54:13.000,303,11032166,12485,0,1730170452,13013.493602259994,64.02929166000104,53472.39221112 2024-10-29,02:54:14.000,303,11032190,12645,0,1730170453,13013.45992070999,64.02929166000104,53472.434133840005 2024-10-29,02:54:15.000,303,11032217,12605,0,1730170454,13013.45992070999,64.06453730999783,53472.37124976 2024-10-29,02:54:16.000,303,11032192,12605,0,1730170455,13013.446448089999,64.06453730999783,53472.34330128 2024-10-29,02:54:17.000,303,11032229,12645,0,1730170456,13013.406030229999,64.05043904999911,53472.3502884 2024-10-29,02:54:18.000,303,11032223,12645,0,1730170457,13013.439711779989,64.0997829600019,53472.3502884 2024-10-29,02:54:19.000,303,11032200,12445,0,1730170458,13013.392557609994,64.08568470000318,53472.30836568001 2024-10-29,02:54:20.000,303,11032211,12765,0,1730170459,13013.406030229999,64.10683209000126,53472.32233992 2024-10-29,02:54:21.000,303,11032224,12805,0,1730170460,13013.419502849989,64.08568470000318,53472.287404320006 2024-10-29,02:54:22.000,303,11032245,12605,0,1730170461,13013.432975469994,64.08568470000318,53472.29439144 2024-10-29,02:54:23.000,303,11032211,12645,0,1730170462,13013.392557609994,64.10683209000126,53472.30137856 2024-10-29,02:54:24.000,303,11032194,12445,0,1730170463,13013.385821299998,64.12093034999998,53472.266442960004 2024-10-29,02:54:25.000,303,11032224,12725,0,1730170464,13013.385821299998,64.1491268700047,53472.23849448001 2024-10-29,02:54:26.000,303,11032198,12605,0,1730170465,13013.392557609994,64.14207773999806,53472.22452024 2024-10-29,02:54:27.000,303,11032250,12565,0,1730170466,13013.372348679994,64.17027426000277,53472.168623280006 2024-10-29,02:54:28.000,303,11032255,12565,0,1730170467,13013.372348679994,64.1350286099987,53472.168623280006 2024-10-29,02:54:29.000,303,11032201,12765,0,1730170468,13013.365612369998,64.1491268700047,53472.16163616001 2024-10-29,02:54:30.000,303,11032211,12565,0,1730170469,13013.352139749994,64.17732339000213,53472.14067480001 2024-10-29,02:54:31.000,303,11032215,12565,0,1730170470,13013.345403439998,64.16322513000341,53472.119713440006 2024-10-29,02:54:32.000,303,11032230,12605,0,1730170471,13013.379084989989,64.17732339000213,53472.147661920004 2024-10-29,02:54:33.000,303,11032173,12645,0,1730170472,13013.385821299998,64.19142165000085,53472.11272632001 2024-10-29,02:54:34.000,303,11032232,12525,0,1730170473,13013.399293919989,64.1984707800002,53472.06381648 2024-10-29,02:54:35.000,303,11032205,12285,0,1730170474,13013.358876059989,64.21256903999893,53472.16163616001 2024-10-29,02:54:36.000,303,11032207,12685,0,1730170475,13013.379084989989,64.1984707800002,53472.098752080004 2024-10-29,02:54:37.000,303,11032216,12445,0,1730170476,13013.379084989989,64.21256903999893,53472.07080360001 2024-10-29,02:54:38.000,303,11032233,12765,0,1730170477,13013.385821299998,64.24076556000364,53472.049842240005 2024-10-29,02:54:39.000,303,11032171,12605,0,1730170478,13013.379084989989,64.22666729999764,53472.06381648 2024-10-29,02:54:40.000,303,11032201,12725,0,1730170479,13013.372348679994,64.28306033999979,53472.01490664 2024-10-29,02:54:41.000,303,11032217,12365,0,1730170480,13013.365612369998,64.29715859999851,53472.04285512001 2024-10-29,02:54:42.000,303,11032202,12645,0,1730170481,13013.365612369998,64.31830599000386,53472.000932400006 2024-10-29,02:54:43.000,303,11032261,12765,0,1730170482,13013.372348679994,64.29715859999851,53472.02189376001 2024-10-29,02:54:44.000,303,11032148,12525,0,1730170483,13013.372348679994,64.29715859999851,53471.952022560006 2024-10-29,02:54:45.000,303,11032163,12805,0,1730170484,13013.385821299998,64.3112568600045,53471.952022560006 2024-10-29,02:54:46.000,303,11032245,12565,0,1730170485,13013.385821299998,64.31830599000386,53471.979971040004 2024-10-29,02:54:47.000,303,11032163,12485,0,1730170486,13013.392557609994,64.29715859999851,53471.9659968 2024-10-29,02:54:48.000,303,11032211,12525,0,1730170487,13013.412766539994,64.31830599000386,53471.952022560006 2024-10-29,02:54:49.000,303,11032215,12485,0,1730170488,13013.406030229999,64.29715859999851,53471.931061200004 2024-10-29,02:54:50.000,303,11032188,12725,0,1730170489,13013.406030229999,64.26896208000107,53471.931061200004 2024-10-29,02:54:51.000,303,11032177,12685,0,1730170490,13013.385821299998,64.26191295000172,53471.8961256 2024-10-29,02:54:52.000,303,11032180,12765,0,1730170491,13013.426239159999,64.24076556000364,53471.882151360005 2024-10-29,02:54:53.000,303,11032231,12845,0,1730170492,13013.466657019999,64.25486382000236,53471.87516424001 2024-10-29,02:54:54.000,303,11032223,12565,0,1730170493,13013.50033856999,64.22666729999764,53471.87516424001 2024-10-29,02:54:55.000,303,11032212,12685,0,1730170494,13013.473393329994,64.24076556000364,53471.87516424001 2024-10-29,02:54:56.000,303,11032200,12645,0,1730170495,13013.486865949999,64.22666729999764,53471.8961256 2024-10-29,02:54:57.000,303,11032223,12565,0,1730170496,13013.507074879999,64.19142165000085,53471.84721576 2024-10-29,02:54:58.000,303,11032193,12805,0,1730170497,13013.54749274,64.20551990999957,53471.81926728 2024-10-29,02:54:59.000,303,11032211,12565,0,1730170498,13013.554229049994,64.21961816999828,53471.90311272001 2024-10-29,02:55:00.000,303,11032230,12685,0,1730170499,13013.58117428999,64.17027426000277,53471.812280160004 2024-10-29,02:55:01.000,303,11032181,12725,0,1730170500,13013.5879106,64.14207773999806,53471.84022864 2024-10-29,02:55:02.000,303,11032205,12685,0,1730170501,13013.60138321999,64.17027426000277,53471.763370320004 2024-10-29,02:55:03.000,303,11032218,12885,0,1730170502,13013.64853739,64.18437252000149,53471.80529304001 2024-10-29,02:55:04.000,303,11032175,12525,0,1730170503,13013.64853739,64.17732339000213,53471.77734456001 2024-10-29,02:55:05.000,303,11032201,12885,0,1730170504,13013.72263679999,64.17027426000277,53471.7913188 2024-10-29,02:55:06.000,303,11032201,12725,0,1730170505,13013.756318349995,64.1984707800002,53471.714460480005 2024-10-29,02:55:07.000,303,11032205,12565,0,1730170506,13013.7899999,64.19142165000085,53471.7913188 2024-10-29,02:55:08.000,303,11032181,12805,0,1730170507,13013.796736209995,64.21961816999828,53471.73542184001 2024-10-29,02:55:09.000,303,11032220,12565,0,1730170508,13013.816945139995,64.21961816999828,53471.70048624 2024-10-29,02:55:10.000,303,11032207,12525,0,1730170509,13013.857362999996,64.21256903999893,53471.77734456001 2024-10-29,02:55:11.000,303,11032225,12805,0,1730170510,13013.87083562,64.23371643000428,53471.714460480005 2024-10-29,02:55:12.000,303,11032155,12605,0,1730170511,13013.938198719996,64.28306033999979,53471.74939608 2024-10-29,02:55:13.000,303,11032223,12605,0,1730170512,13013.924726099991,64.30420772999787,53471.784331680006 2024-10-29,02:55:14.000,303,11032168,12565,0,1730170513,13013.978616579996,64.32535512000322,53471.714460480005 2024-10-29,02:55:15.000,303,11032174,12645,0,1730170514,13013.992089200001,64.3112568600045,53471.70747336001 2024-10-29,02:55:16.000,303,11032216,12805,0,1730170515,13014.045979679991,64.3112568600045,53471.714460480005 2024-10-29,02:55:17.000,303,11032218,12645,0,1730170516,13014.066188609992,64.29715859999851,53471.73542184001 2024-10-29,02:55:18.000,303,11032199,12525,0,1730170517,13014.106606469992,64.33240425000258,53471.714460480005 2024-10-29,02:55:19.000,303,11032201,12445,0,1730170518,13014.120079089997,64.35355164000066,53471.714460480005 2024-10-29,02:55:20.000,303,11032213,12445,0,1730170519,13014.153760640002,64.40994468000281,53471.72843472 2024-10-29,02:55:21.000,303,11032214,12565,0,1730170520,13014.153760640002,64.36764989999938,53471.70747336001 2024-10-29,02:55:22.000,303,11032223,12805,0,1730170521,13014.241332669997,64.3817481599981,53471.714460480005 2024-10-29,02:55:23.000,303,11032188,12685,0,1730170522,13014.254805290002,64.3465025100013,53471.68651200001 2024-10-29,02:55:24.000,303,11032213,12605,0,1730170523,13014.295223150002,64.37469902999874,53471.68651200001 2024-10-29,02:55:25.000,303,11032203,12725,0,1730170524,13014.308695769992,64.36764989999938,53471.70048624 2024-10-29,02:55:26.000,303,11032234,12525,0,1730170525,13014.322168389997,64.36060077000002,53471.67952488 2024-10-29,02:55:27.000,303,11032206,12565,0,1730170526,13014.355849940002,64.3465025100013,53471.74240896 2024-10-29,02:55:28.000,303,11032255,12645,0,1730170527,13014.403004109998,64.31830599000386,53471.68651200001 2024-10-29,02:55:29.000,303,11032185,12725,0,1730170528,13014.382795179998,64.35355164000066,53471.70048624 2024-10-29,02:55:30.000,303,11032233,12765,0,1730170529,13014.423213039998,64.36764989999938,53471.70747336001 2024-10-29,02:55:31.000,303,11032219,12565,0,1730170530,13014.463630899998,64.3465025100013,53471.72843472 2024-10-29,02:55:32.000,303,11032213,12645,0,1730170531,13014.517521379988,64.36764989999938,53471.70747336001 2024-10-29,02:55:33.000,303,11032202,12605,0,1730170532,13014.530993999993,64.3465025100013,53471.74240896 2024-10-29,02:55:34.000,303,11032221,12725,0,1730170533,13014.578148169989,64.29715859999851,53471.73542184001 2024-10-29,02:55:35.000,303,11032164,12605,0,1730170534,13014.591620789994,64.25486382000236,53471.79830592 2024-10-29,02:55:36.000,303,11032200,12525,0,1730170535,13014.618566029989,64.27601121000043,53471.70747336001 2024-10-29,02:55:37.000,303,11032228,12645,0,1730170536,13014.645511269999,64.28306033999979,53471.714460480005 2024-10-29,02:55:38.000,303,11032208,12645,0,1730170537,13014.658983889989,64.22666729999764,53471.73542184001 2024-10-29,02:55:39.000,303,11032158,12805,0,1730170538,13014.712874369994,64.20551990999957,53471.72843472 2024-10-29,02:55:40.000,303,11032225,12605,0,1730170539,13014.71961067999,64.19142165000085,53471.77035744 2024-10-29,02:55:41.000,303,11032166,12605,0,1730170540,13014.78697378,64.17732339000213,53471.72843472 2024-10-29,02:55:42.000,303,11032196,12645,0,1730170541,13014.80718271,64.17027426000277,53471.77035744 2024-10-29,02:55:43.000,303,11032213,12565,0,1730170542,13014.834127949995,64.11388122000062,53471.72843472 2024-10-29,02:55:44.000,303,11032185,12965,0,1730170543,13014.854336879995,64.12797947999934,53471.77035744 2024-10-29,02:55:45.000,303,11032207,12685,0,1730170544,13014.88801843,64.09273383000254,53471.75638320001 2024-10-29,02:55:46.000,303,11032212,12725,0,1730170545,13014.88801843,64.07158644000447,53471.784331680006 2024-10-29,02:55:47.000,303,11032222,12765,0,1730170546,13014.92169997999,64.05748817999847,53471.77734456001 2024-10-29,02:55:48.000,303,11032193,12565,0,1730170547,13014.92843629,64.04338991999975,53471.7913188 2024-10-29,02:55:49.000,303,11032165,12765,0,1730170548,13014.995799389995,64.02224253000168,53471.79830592 2024-10-29,02:55:50.000,303,11032209,12645,0,1730170549,13015.00253569999,63.99404601000424,53471.784331680006 2024-10-29,02:55:51.000,303,11032210,12565,0,1730170550,13015.02948094,63.99404601000424,53471.7913188 2024-10-29,02:55:52.000,303,11032189,12565,0,1730170551,13015.08337141999,63.97289861999889,53471.80529304001 2024-10-29,02:55:53.000,303,11032214,12565,0,1730170552,13015.09010773,64.02224253000168,53471.79830592 2024-10-29,02:55:54.000,303,11032184,12645,0,1730170553,13015.11031666,64.00814427000296,53471.784331680006 2024-10-29,02:55:55.000,303,11032179,12765,0,1730170554,13015.15073452,64.0010951400036,53471.784331680006 2024-10-29,02:55:56.000,303,11032241,12765,0,1730170555,13015.164207139991,63.95880036000017,53471.7913188 2024-10-29,02:55:57.000,303,11032227,12805,0,1730170556,13015.17094345,63.95880036000017,53471.79830592 2024-10-29,02:55:58.000,303,11032217,12725,0,1730170557,13015.19115238,63.96584948999953,53471.79830592 2024-10-29,02:55:59.000,303,11032160,12605,0,1730170558,13015.231570240001,63.95175123000081,53471.81926728 2024-10-29,02:56:00.000,303,11032214,12565,0,1730170559,13015.271988100001,63.93765297000209,53471.833241520006 2024-10-29,02:56:01.000,303,11032188,12645,0,1730170560,13015.251779170001,63.95175123000081,53471.79830592 2024-10-29,02:56:02.000,303,11032218,12685,0,1730170561,13015.312405960001,63.92355471000337,53471.79830592 2024-10-29,02:56:03.000,303,11032228,12685,0,1730170562,13015.346087509992,63.916505580004014,53471.82625440001 2024-10-29,02:56:04.000,303,11032228,12605,0,1730170563,13015.319142269997,63.93765297000209,53471.79830592 2024-10-29,02:56:05.000,303,11032225,12685,0,1730170564,13015.359560129997,63.916505580004014,53471.77734456001 2024-10-29,02:56:06.000,303,11032209,12605,0,1730170565,13015.359560129997,63.93060384000273,53471.82625440001 2024-10-29,02:56:07.000,303,11032223,12485,0,1730170566,13015.379769059997,63.94470210000145,53471.7913188 2024-10-29,02:56:08.000,303,11032203,12485,0,1730170567,13015.373032750002,63.93060384000273,53471.82625440001 2024-10-29,02:56:09.000,303,11032223,12485,0,1730170568,13015.379769059997,63.90240731999802,53471.784331680006 2024-10-29,02:56:10.000,303,11032219,12405,0,1730170569,13015.379769059997,63.916505580004014,53471.7913188 2024-10-29,02:56:11.000,303,11032166,12565,0,1730170570,13015.399977989997,63.92355471000337,53471.882151360005 2024-10-29,02:56:12.000,303,11032171,12805,0,1730170571,13015.406714299992,63.89535818999866,53471.84022864 2024-10-29,02:56:13.000,303,11032272,13005,0,1730170572,13015.386505369992,63.87421080000058,53471.77035744 2024-10-29,02:56:14.000,303,11032252,12525,0,1730170573,13015.386505369992,63.93765297000209,53471.84721576 2024-10-29,02:56:15.000,303,11032144,12525,0,1730170574,13015.339351199997,63.916505580004014,53471.81926728 2024-10-29,02:56:16.000,303,11032221,12725,0,1730170575,13015.339351199997,63.92355471000337,53471.77734456001 2024-10-29,02:56:17.000,303,11032201,12525,0,1730170576,13015.366296439992,63.916505580004014,53471.77734456001 2024-10-29,02:56:18.000,303,11032197,12725,0,1730170577,13015.379769059997,63.92355471000337,53471.784331680006 2024-10-29,02:56:19.000,303,11032233,12605,0,1730170578,13015.366296439992,63.916505580004014,53471.80529304001 2024-10-29,02:56:20.000,303,11032200,12645,0,1730170579,13015.399977989997,63.89535818999866,53471.7913188 2024-10-29,02:56:21.000,303,11032191,12805,0,1730170580,13015.393241680002,63.93765297000209,53471.82625440001 2024-10-29,02:56:22.000,303,11032187,12645,0,1730170581,13015.393241680002,63.95880036000017,53471.812280160004 2024-10-29,02:56:23.000,303,11032208,12965,0,1730170582,13015.420186919997,63.93060384000273,53471.82625440001 2024-10-29,02:56:24.000,303,11032263,12645,0,1730170583,13015.453868470002,63.94470210000145,53471.84721576 2024-10-29,02:56:25.000,303,11032231,12645,0,1730170584,13015.460604779997,63.98699688000488,53471.84022864 2024-10-29,02:56:26.000,303,11032239,12605,0,1730170585,13015.433659540002,63.93060384000273,53471.85420288001 2024-10-29,02:56:27.000,303,11032166,12605,0,1730170586,13015.460604779997,63.95175123000081,53471.85420288001 2024-10-29,02:56:28.000,303,11032205,12725,0,1730170587,13015.501022639997,63.93765297000209,53471.90311272001 2024-10-29,02:56:29.000,303,11032166,12805,0,1730170588,13015.527967879993,63.97289861999889,53471.85420288001 2024-10-29,02:56:30.000,303,11032260,12885,0,1730170589,13015.575122050002,63.95880036000017,53471.84022864 2024-10-29,02:56:31.000,303,11032240,12605,0,1730170590,13015.588594669993,63.96584948999953,53471.84022864 2024-10-29,02:56:32.000,303,11032200,12965,0,1730170591,13015.635748840003,63.93765297000209,53471.80529304001 2024-10-29,02:56:33.000,303,11032235,12605,0,1730170592,13015.608803599993,63.95880036000017,53471.784331680006 2024-10-29,02:56:34.000,303,11032243,12885,0,1730170593,13015.635748840003,63.93060384000273,53471.86817712 2024-10-29,02:56:35.000,303,11032246,12645,0,1730170594,13015.608803599993,63.93765297000209,53471.84721576 2024-10-29,02:56:36.000,303,11032232,12645,0,1730170595,13015.642485149998,63.93060384000273,53471.84721576 2024-10-29,02:56:37.000,303,11032244,12525,0,1730170596,13015.649221459993,63.89535818999866,53471.82625440001 2024-10-29,02:56:38.000,303,11032211,12525,0,1730170597,13015.662694079998,63.90240731999802,53471.84022864 2024-10-29,02:56:39.000,303,11032265,12645,0,1730170598,13015.649221459993,63.916505580004014,53471.86817712 2024-10-29,02:56:40.000,303,11032272,12685,0,1730170599,13015.635748840003,63.88125992999994,53471.85420288001 2024-10-29,02:56:41.000,303,11032216,12565,0,1730170600,13015.615539910003,63.90240731999802,53471.91009984 2024-10-29,02:56:42.000,303,11032208,12405,0,1730170601,13015.595330980002,63.916505580004014,53471.86119 2024-10-29,02:56:43.000,303,11032190,12805,0,1730170602,13015.602067289998,63.8883090599993,53471.90311272001 2024-10-29,02:56:44.000,303,11032243,12885,0,1730170603,13015.608803599993,63.87421080000058,53471.931061200004 2024-10-29,02:56:45.000,303,11032216,12565,0,1730170604,13015.561649429997,63.90240731999802,53471.92407408001 2024-10-29,02:56:46.000,303,11032215,12725,0,1730170605,13015.548176809993,63.90240731999802,53471.87516424001 2024-10-29,02:56:47.000,303,11032250,12765,0,1730170606,13015.548176809993,63.88125992999994,53471.92407408001 2024-10-29,02:56:48.000,303,11032246,12605,0,1730170607,13015.494286330002,63.88125992999994,53471.91009984 2024-10-29,02:56:49.000,303,11032201,12485,0,1730170608,13015.527967879993,63.867161670001224,53471.88913848 2024-10-29,02:56:50.000,303,11032199,12525,0,1730170609,13015.514495260002,63.846014280003146,53471.882151360005 2024-10-29,02:56:51.000,303,11032198,12605,0,1730170610,13015.480813709997,63.867161670001224,53471.92407408001 2024-10-29,02:56:52.000,303,11032205,12525,0,1730170611,13015.453868470002,63.88125992999994,53471.94503544001 2024-10-29,02:56:53.000,303,11032212,12485,0,1730170612,13015.426923229992,63.846014280003146,53471.952022560006 2024-10-29,02:56:54.000,303,11032168,12645,0,1730170613,13015.393241680002,63.88125992999994,53471.93804832 2024-10-29,02:56:55.000,303,11032194,12805,0,1730170614,13015.406714299992,63.89535818999866,53471.952022560006 2024-10-29,02:56:56.000,303,11032203,12765,0,1730170615,13015.406714299992,63.87421080000058,53471.979971040004 2024-10-29,02:56:57.000,303,11032182,12485,0,1730170616,13015.386505369992,63.8883090599993,53471.91009984 2024-10-29,02:56:58.000,303,11032178,12485,0,1730170617,13015.339351199997,63.867161670001224,53471.95900968 2024-10-29,02:56:59.000,303,11032199,12645,0,1730170618,13015.332614890001,63.867161670001224,53471.91708696 2024-10-29,02:57:00.000,303,11032212,12445,0,1730170619,13015.325878579992,63.867161670001224,53471.92407408001 2024-10-29,02:57:01.000,303,11032228,12725,0,1730170620,13015.312405960001,63.83896515000379,53471.92407408001 2024-10-29,02:57:02.000,303,11032240,12645,0,1730170621,13015.292197030001,63.82486688999779,53471.97298392001 2024-10-29,02:57:03.000,303,11032161,12645,0,1730170622,13015.312405960001,63.83191602000443,53471.9659968 2024-10-29,02:57:04.000,303,11032217,12325,0,1730170623,13015.285460719992,63.796670370000356,53471.97298392001 2024-10-29,02:57:05.000,303,11032234,12285,0,1730170624,13015.278724409996,63.796670370000356,53471.98695816 2024-10-29,02:57:06.000,303,11032187,12645,0,1730170625,13015.271988100001,63.817817759998434,53471.97298392001 2024-10-29,02:57:07.000,303,11032194,12725,0,1730170626,13015.258515479996,63.796670370000356,53471.93804832 2024-10-29,02:57:08.000,303,11032213,12725,0,1730170627,13015.265251789991,63.803719499999715,53471.9659968 2024-10-29,02:57:09.000,303,11032204,12605,0,1730170628,13015.245042859991,63.810768629999075,53471.952022560006 2024-10-29,02:57:10.000,303,11032203,12645,0,1730170629,13015.204624999991,63.789621240001,53471.90311272001 2024-10-29,02:57:11.000,303,11032187,12445,0,1730170630,13015.17094345,63.78257211000164,53472.01490664 2024-10-29,02:57:12.000,303,11032202,12805,0,1730170631,13015.157470829996,63.810768629999075,53471.91708696 2024-10-29,02:57:13.000,303,11032178,12725,0,1730170632,13015.13052559,63.77552298000228,53471.92407408001 2024-10-29,02:57:14.000,303,11032166,12605,0,1730170633,13015.11031666,63.803719499999715,53471.93804832 2024-10-29,02:57:15.000,303,11032240,12445,0,1730170634,13015.08337141999,63.7543755900042,53471.87516424001 2024-10-29,02:57:16.000,303,11032185,12605,0,1730170635,13015.08337141999,63.77552298000228,53471.88913848 2024-10-29,02:57:17.000,303,11032184,12365,0,1730170636,13015.06316248999,63.7543755900042,53471.94503544001 2024-10-29,02:57:18.000,303,11032196,12565,0,1730170637,13015.02948094,63.73322819999885,53471.882151360005 2024-10-29,02:57:19.000,303,11032160,12605,0,1730170638,13015.056426179995,63.73322819999885,53471.90311272001 2024-10-29,02:57:20.000,303,11032187,12405,0,1730170639,13015.00927201,63.73322819999885,53471.833241520006 2024-10-29,02:57:21.000,303,11032197,12405,0,1730170640,13015.00253569999,63.71912994000013,53471.833241520006 2024-10-29,02:57:22.000,303,11032214,12645,0,1730170641,13014.98906308,63.73322819999885,53471.88913848 2024-10-29,02:57:23.000,303,11032240,12725,0,1730170642,13014.92843629,63.70503168000141,53471.8961256 2024-10-29,02:57:24.000,303,11032177,12605,0,1730170643,13014.955381529995,63.69798255000205,53471.8961256 2024-10-29,02:57:25.000,303,11032178,12365,0,1730170644,13014.92169997999,63.69798255000205,53471.85420288001 2024-10-29,02:57:26.000,303,11032185,12645,0,1730170645,13014.914963669995,63.69798255000205,53471.87516424001 2024-10-29,02:57:27.000,303,11032142,12445,0,1730170646,13014.90822736,63.69798255000205,53471.84022864 2024-10-29,02:57:28.000,303,11032163,12685,0,1730170647,13014.894754739995,63.71912994000013,53471.86119 2024-10-29,02:57:29.000,303,11032178,12565,0,1730170648,13014.88128211999,63.72617906999949,53471.85420288001 2024-10-29,02:57:30.000,303,11032175,12605,0,1730170649,13014.854336879995,63.74027732999821,53471.84022864 2024-10-29,02:57:31.000,303,11032178,12605,0,1730170650,13014.84760057,63.72617906999949,53471.812280160004 2024-10-29,02:57:32.000,303,11032153,12485,0,1730170651,13014.8678095,63.789621240001,53471.833241520006 2024-10-29,02:57:33.000,303,11032246,12685,0,1730170652,13014.80718271,63.74732646000484,53471.80529304001 2024-10-29,02:57:34.000,303,11032201,12805,0,1730170653,13014.813919019995,63.76847385000292,53471.80529304001 2024-10-29,02:57:35.000,303,11032142,12645,0,1730170654,13014.76002853999,63.76142472000356,53471.763370320004 2024-10-29,02:57:36.000,303,11032179,12725,0,1730170655,13014.746555919999,63.74732646000484,53471.7913188 2024-10-29,02:57:37.000,303,11032154,12525,0,1730170656,13014.746555919999,63.76847385000292,53471.763370320004 2024-10-29,02:57:38.000,303,11032185,12565,0,1730170657,13014.69940174999,63.789621240001,53471.74240896 2024-10-29,02:57:39.000,303,11032172,12445,0,1730170658,13014.672456509994,63.803719499999715,53471.74240896 2024-10-29,02:57:40.000,303,11032186,12725,0,1730170659,13014.652247579994,63.78257211000164,53471.68651200001 2024-10-29,02:57:41.000,303,11032223,12805,0,1730170660,13014.625302339999,63.803719499999715,53471.72843472 2024-10-29,02:57:42.000,303,11032190,12325,0,1730170661,13014.618566029989,63.82486688999779,53471.7214476 2024-10-29,02:57:43.000,303,11032190,12525,0,1730170662,13014.598357099989,63.846014280003146,53471.70747336001 2024-10-29,02:57:44.000,303,11032186,12365,0,1730170663,13014.564675549998,63.817817759998434,53471.7214476 2024-10-29,02:57:45.000,303,11032188,12725,0,1730170664,13014.564675549998,63.817817759998434,53471.714460480005 2024-10-29,02:57:46.000,303,11032185,12685,0,1730170665,13014.517521379988,63.810768629999075,53471.72843472 2024-10-29,02:57:47.000,303,11032182,12645,0,1730170666,13014.517521379988,63.846014280003146,53471.7214476 2024-10-29,02:57:48.000,303,11032228,12445,0,1730170667,13014.510785069993,63.867161670001224,53471.7214476 2024-10-29,02:57:49.000,303,11032196,12605,0,1730170668,13014.510785069993,63.88125992999994,53471.70048624 2024-10-29,02:57:50.000,303,11032227,12445,0,1730170669,13014.497312449988,63.8883090599993,53471.6515764 2024-10-29,02:57:51.000,303,11032181,12605,0,1730170670,13014.530993999993,63.916505580004014,53471.665550640006 2024-10-29,02:57:52.000,303,11032180,12565,0,1730170671,13014.456894589988,63.93060384000273,53471.665550640006 2024-10-29,02:57:53.000,303,11032175,12765,0,1730170672,13014.429949349993,63.909456450004654,53471.65856352001 2024-10-29,02:57:54.000,303,11032180,12725,0,1730170673,13014.409740419993,63.95175123000081,53471.60266656 2024-10-29,02:57:55.000,303,11032218,12645,0,1730170674,13014.409740419993,63.96584948999953,53471.6515764 2024-10-29,02:57:56.000,303,11032191,12965,0,1730170675,13014.389531489993,63.97289861999889,53471.644589280004 2024-10-29,02:57:57.000,303,11032202,12765,0,1730170676,13014.342377319997,63.97289861999889,53471.5817052 2024-10-29,02:57:58.000,303,11032195,12445,0,1730170677,13014.342377319997,64.00814427000296,53471.616640800006 2024-10-29,02:57:59.000,303,11032167,12965,0,1730170678,13014.362586249998,64.02224253000168,53471.595679440004 2024-10-29,02:58:00.000,303,11032210,12605,0,1730170679,13014.349113629993,64.0363407900004,53471.63760216001 2024-10-29,02:58:01.000,303,11032165,12285,0,1730170680,13014.355849940002,64.07158644000447,53471.58869232001 2024-10-29,02:58:02.000,303,11032211,12365,0,1730170681,13014.328904699993,64.04338991999975,53471.57471808 2024-10-29,02:58:03.000,303,11032203,12605,0,1730170682,13014.342377319997,64.06453730999783,53471.595679440004 2024-10-29,02:58:04.000,303,11032204,12525,0,1730170683,13014.328904699993,64.08568470000318,53471.62362792 2024-10-29,02:58:05.000,303,11032164,12685,0,1730170684,13014.355849940002,64.12797947999934,53471.62362792 2024-10-29,02:58:06.000,303,11032159,12565,0,1730170685,13014.376058870002,64.12797947999934,53471.60965368001 2024-10-29,02:58:07.000,303,11032194,12725,0,1730170686,13014.328904699993,64.12797947999934,53471.58869232001 2024-10-29,02:58:08.000,303,11032178,12485,0,1730170687,13014.335641010002,64.17027426000277,53471.52580824 2024-10-29,02:58:09.000,303,11032176,12685,0,1730170688,13014.376058870002,64.17027426000277,53471.55375672 2024-10-29,02:58:10.000,303,11032154,12325,0,1730170689,13014.369322559993,64.19142165000085,53471.51882112001 2024-10-29,02:58:11.000,303,11032165,12645,0,1730170690,13014.409740419993,64.23371643000428,53471.57471808 2024-10-29,02:58:12.000,303,11032213,12645,0,1730170691,13014.456894589988,64.26191295000172,53471.5817052 2024-10-29,02:58:13.000,303,11032219,12565,0,1730170692,13014.470367209993,64.247814690003,53471.56773096001 2024-10-29,02:58:14.000,303,11032182,12725,0,1730170693,13014.450158279993,64.29715859999851,53471.60266656 2024-10-29,02:58:15.000,303,11032214,12365,0,1730170694,13014.504048759998,64.30420772999787,53471.58869232001 2024-10-29,02:58:16.000,303,11032196,12525,0,1730170695,13014.524257689998,64.33240425000258,53471.55375672 2024-10-29,02:58:17.000,303,11032236,12605,0,1730170696,13014.537730309989,64.33240425000258,53471.5817052 2024-10-29,02:58:18.000,303,11032219,12765,0,1730170697,13014.571411859994,64.3465025100013,53471.5817052 2024-10-29,02:58:19.000,303,11032200,12485,0,1730170698,13014.557939239989,64.3465025100013,53471.53279536 2024-10-29,02:58:20.000,303,11032204,12605,0,1730170699,13014.591620789994,64.36764989999938,53471.56773096001 2024-10-29,02:58:21.000,303,11032174,12285,0,1730170700,13014.605093409999,64.37469902999874,53471.58869232001 2024-10-29,02:58:22.000,303,11032180,12485,0,1730170701,13014.632038649994,64.38879729000473,53471.5817052 2024-10-29,02:58:23.000,303,11032245,12805,0,1730170702,13014.618566029989,64.39584642000409,53471.56773096001 2024-10-29,02:58:24.000,303,11032188,12725,0,1730170703,13014.618566029989,64.3817481599981,53471.595679440004 2024-10-29,02:58:25.000,303,11032209,12685,0,1730170704,13014.645511269999,64.39584642000409,53471.56773096001 2024-10-29,02:58:26.000,303,11032255,12605,0,1730170705,13014.672456509994,64.41699381000217,53471.57471808 2024-10-29,02:58:27.000,303,11032259,12645,0,1730170706,13014.665720199999,64.40994468000281,53471.63061504 2024-10-29,02:58:28.000,303,11032209,12565,0,1730170707,13014.726346989999,64.42404294000153,53471.616640800006 2024-10-29,02:58:29.000,303,11032185,12725,0,1730170708,13014.712874369994,64.40289555000345,53471.595679440004 2024-10-29,02:58:30.000,303,11032183,12645,0,1730170709,13014.712874369994,64.38879729000473,53471.63061504 2024-10-29,02:58:31.000,303,11032160,12805,0,1730170710,13014.685929129999,64.42404294000153,53471.546769600005 2024-10-29,02:58:32.000,303,11032160,12645,0,1730170711,13014.746555919999,64.40994468000281,53471.644589280004 2024-10-29,02:58:33.000,303,11032201,12565,0,1730170712,13014.726346989999,64.3817481599981,53471.665550640006 2024-10-29,02:58:34.000,303,11032174,12645,0,1730170713,13014.73981960999,64.43109207000089,53471.67253776 2024-10-29,02:58:35.000,303,11032231,12805,0,1730170714,13014.726346989999,64.41699381000217,53471.6515764 2024-10-29,02:58:36.000,303,11032178,12645,0,1730170715,13014.71961067999,64.42404294000153,53471.665550640006 2024-10-29,02:58:37.000,303,11032103,12445,0,1730170716,13014.726346989999,64.41699381000217,53471.67952488 2024-10-29,02:58:38.000,303,11032206,12725,0,1730170717,13014.71961067999,64.40994468000281,53471.73542184001 2024-10-29,02:58:39.000,303,11032168,12685,0,1730170718,13014.733083299994,64.41699381000217,53471.70048624 2024-10-29,02:58:40.000,303,11032156,12645,0,1730170719,13014.69940174999,64.40994468000281,53471.714460480005 2024-10-29,02:58:41.000,303,11032184,12565,0,1730170720,13014.753292229994,64.41699381000217,53471.6515764 2024-10-29,02:58:42.000,303,11032184,12605,0,1730170721,13014.753292229994,64.39584642000409,53471.70048624 2024-10-29,02:58:43.000,303,11032169,12445,0,1730170722,13014.733083299994,64.33945338000194,53471.68651200001 2024-10-29,02:58:44.000,303,11032184,12645,0,1730170723,13014.746555919999,64.35355164000066,53471.70048624 2024-10-29,02:58:45.000,303,11032155,12605,0,1730170724,13014.773501159994,64.3465025100013,53471.763370320004 2024-10-29,02:58:46.000,303,11032175,12605,0,1730170725,13014.78023746999,64.3112568600045,53471.77734456001 2024-10-29,02:58:47.000,303,11032148,12725,0,1730170726,13014.76676485,64.29715859999851,53471.72843472 2024-10-29,02:58:48.000,303,11032167,12965,0,1730170727,13014.76002853999,64.3112568600045,53471.65856352001 2024-10-29,02:58:49.000,303,11032184,12605,0,1730170728,13014.773501159994,64.29010946999915,53471.7214476 2024-10-29,02:58:50.000,303,11032163,12525,0,1730170729,13014.793710089994,64.3112568600045,53471.70048624 2024-10-29,02:58:51.000,303,11032217,12525,0,1730170730,13014.80044639999,64.27601121000043,53471.72843472 2024-10-29,02:58:52.000,303,11032214,12445,0,1730170731,13014.793710089994,64.28306033999979,53471.69349912 2024-10-29,02:58:53.000,303,11032206,12445,0,1730170732,13014.753292229994,64.27601121000043,53471.714460480005 2024-10-29,02:58:54.000,303,11032276,12725,0,1730170733,13014.813919019995,64.29010946999915,53471.72843472 2024-10-29,02:58:55.000,303,11032233,12605,0,1730170734,13014.80044639999,64.29715859999851,53471.7214476 2024-10-29,02:58:56.000,303,11032235,12565,0,1730170735,13014.80718271,64.26896208000107,53471.75638320001 2024-10-29,02:58:57.000,303,11032199,12965,0,1730170736,13014.834127949995,64.28306033999979,53471.763370320004 2024-10-29,02:58:58.000,303,11032270,12565,0,1730170737,13014.834127949995,64.24076556000364,53471.72843472 2024-10-29,02:58:59.000,303,11032242,12205,0,1730170738,13014.86107318999,64.22666729999764,53471.74240896 2024-10-29,02:59:00.000,303,11032186,12525,0,1730170739,13014.88801843,64.26191295000172,53471.70048624 2024-10-29,02:59:01.000,303,11032255,12485,0,1730170740,13014.90149104999,64.24076556000364,53471.79830592 2024-10-29,02:59:02.000,303,11032186,12565,0,1730170741,13014.955381529995,64.20551990999957,53471.75638320001 2024-10-29,02:59:03.000,303,11032252,12685,0,1730170742,13014.935172599995,64.20551990999957,53471.77035744 2024-10-29,02:59:04.000,303,11032204,12565,0,1730170743,13014.96211783999,64.21961816999828,53471.7913188 2024-10-29,02:59:05.000,303,11032197,12805,0,1730170744,13014.98906308,64.24076556000364,53471.75638320001 2024-10-29,02:59:06.000,303,11032240,12485,0,1730170745,13015.016008319995,64.21961816999828,53471.77035744 2024-10-29,02:59:07.000,303,11032239,12805,0,1730170746,13015.036217249995,64.21961816999828,53471.74240896 2024-10-29,02:59:08.000,303,11032261,12725,0,1730170747,13015.04968987,64.21256903999893,53471.77035744 2024-10-29,02:59:09.000,303,11032225,12685,0,1730170748,13015.056426179995,64.21961816999828,53471.75638320001 2024-10-29,02:59:10.000,303,11032198,12605,0,1730170749,13015.09010773,64.23371643000428,53471.75638320001 2024-10-29,02:59:11.000,303,11032253,12805,0,1730170750,13015.117052969996,64.26191295000172,53471.812280160004 2024-10-29,02:59:12.000,303,11032232,12845,0,1730170751,13015.15073452,64.25486382000236,53471.75638320001 2024-10-29,02:59:13.000,303,11032249,12765,0,1730170752,13015.197888689996,64.25486382000236,53471.73542184001 2024-10-29,02:59:14.000,303,11032192,12605,0,1730170753,13015.143998209991,64.29715859999851,53471.7214476 2024-10-29,02:59:15.000,303,11032187,12605,0,1730170754,13015.17094345,64.3112568600045,53471.70048624 2024-10-29,02:59:16.000,303,11032263,12685,0,1730170755,13015.211361310001,64.29010946999915,53471.714460480005 2024-10-29,02:59:17.000,303,11032257,12685,0,1730170756,13015.197888689996,64.32535512000322,53471.72843472 2024-10-29,02:59:18.000,303,11032228,12445,0,1730170757,13015.211361310001,64.3112568600045,53471.69349912 2024-10-29,02:59:19.000,303,11032220,12685,0,1730170758,13015.218097619996,64.29010946999915,53471.70048624 2024-10-29,02:59:20.000,303,11032157,12605,0,1730170759,13015.251779170001,64.3112568600045,53471.73542184001 2024-10-29,02:59:21.000,303,11032228,12485,0,1730170760,13015.271988100001,64.30420772999787,53471.73542184001 2024-10-29,02:59:22.000,303,11032227,12645,0,1730170761,13015.278724409996,64.26896208000107,53471.77734456001 2024-10-29,02:59:23.000,303,11032221,12605,0,1730170762,13015.278724409996,64.28306033999979,53471.73542184001 2024-10-29,02:59:24.000,303,11032272,12325,0,1730170763,13015.258515479996,64.29010946999915,53471.72843472 2024-10-29,02:59:25.000,303,11032180,12605,0,1730170764,13015.245042859991,64.26896208000107,53471.75638320001 2024-10-29,02:59:26.000,303,11032196,12605,0,1730170765,13015.271988100001,64.26896208000107,53471.72843472 2024-10-29,02:59:27.000,303,11032180,12725,0,1730170766,13015.238306549996,64.247814690003,53471.763370320004 2024-10-29,02:59:28.000,303,11032196,12445,0,1730170767,13015.285460719992,64.28306033999979,53471.763370320004 2024-10-29,02:59:29.000,303,11032219,12525,0,1730170768,13015.231570240001,64.26896208000107,53471.73542184001 2024-10-29,02:59:30.000,303,11032221,12765,0,1730170769,13015.224833929991,64.27601121000043,53471.73542184001 2024-10-29,02:59:31.000,303,11032217,12405,0,1730170770,13015.197888689996,64.247814690003,53471.763370320004 2024-10-29,02:59:32.000,303,11032207,12685,0,1730170771,13015.204624999991,64.25486382000236,53471.763370320004 2024-10-29,02:59:33.000,303,11032180,12805,0,1730170772,13015.218097619996,64.21961816999828,53471.73542184001 2024-10-29,02:59:34.000,303,11032195,12605,0,1730170773,13015.17094345,64.23371643000428,53471.812280160004 2024-10-29,02:59:35.000,303,11032191,12525,0,1730170774,13015.157470829996,64.22666729999764,53471.74939608 2024-10-29,02:59:36.000,303,11032217,12725,0,1730170775,13015.143998209991,64.20551990999957,53471.77035744 2024-10-29,02:59:37.000,303,11032204,12645,0,1730170776,13015.13052559,64.1984707800002,53471.74939608 2024-10-29,02:59:38.000,303,11032198,12685,0,1730170777,13015.117052969996,64.18437252000149,53471.73542184001 2024-10-29,02:59:39.000,303,11032195,12685,0,1730170778,13015.096844039996,64.15617600000405,53471.714460480005 2024-10-29,02:59:40.000,303,11032202,12445,0,1730170779,13015.0698988,64.15617600000405,53471.73542184001 2024-10-29,02:59:41.000,303,11032178,12645,0,1730170780,13015.04968987,64.12797947999934,53471.67253776 2024-10-29,02:59:42.000,303,11032212,12805,0,1730170781,13015.00927201,64.14207773999806,53471.63760216001 2024-10-29,02:59:43.000,303,11032214,12485,0,1730170782,13015.00927201,64.12797947999934,53471.67253776 2024-10-29,02:59:44.000,303,11032192,12365,0,1730170783,13014.98906308,64.1350286099987,53471.68651200001 2024-10-29,02:59:45.000,303,11032223,12805,0,1730170784,13014.955381529995,64.05748817999847,53471.70048624 2024-10-29,02:59:46.000,303,11032213,12565,0,1730170785,13014.94190890999,64.08568470000318,53471.665550640006 2024-10-29,02:59:47.000,303,11032210,12765,0,1730170786,13014.94190890999,64.05043904999911,53471.665550640006 2024-10-29,02:59:48.000,303,11032175,12725,0,1730170787,13014.92169997999,64.02224253000168,53471.67253776 2024-10-29,02:59:49.000,303,11032179,12605,0,1730170788,13014.90149104999,64.01519340000232,53471.665550640006 2024-10-29,02:59:50.000,303,11032164,12605,0,1730170789,13014.92843629,64.04338991999975,53471.60266656 2024-10-29,02:59:51.000,303,11032209,12605,0,1730170790,13014.86107318999,64.01519340000232,53471.644589280004 2024-10-29,02:59:52.000,303,11032220,12605,0,1730170791,13014.88801843,64.0363407900004,53471.62362792 2024-10-29,02:59:53.000,303,11032197,12605,0,1730170792,13014.894754739995,64.04338991999975,53471.60266656 2024-10-29,02:59:54.000,303,11032245,12485,0,1730170793,13014.88801843,64.05043904999911,53471.58869232001 2024-10-29,02:59:55.000,303,11032191,12645,0,1730170794,13014.90149104999,64.04338991999975,53471.62362792 2024-10-29,02:59:56.000,303,11032221,12605,0,1730170795,13014.88128211999,64.06453730999783,53471.62362792 2024-10-29,02:59:57.000,303,11032257,12765,0,1730170796,13014.8678095,64.04338991999975,53471.56773096001 2024-10-29,02:59:58.000,303,11032250,12565,0,1730170797,13014.874545809995,64.07158644000447,53471.616640800006 2024-10-29,02:59:59.000,303,11032168,12685,0,1730170798,13014.813919019995,64.07158644000447,53471.51882112001 2024-10-29,03:00:00.000,303,11032191,12485,0,1730170799,13014.82739164,64.09273383000254,53471.58869232001 2024-10-29,03:00:01.000,303,11032218,12605,0,1730170800,13014.82739164,64.08568470000318,53471.55375672 2024-10-29,03:00:02.000,303,11032203,12605,0,1730170801,13014.82065532999,64.09273383000254,53471.53279536 2024-10-29,03:00:03.000,303,11032195,12725,0,1730170802,13014.78697378,64.10683209000126,53471.57471808 2024-10-29,03:00:04.000,303,11032204,12605,0,1730170803,13014.80718271,64.12797947999934,53471.53978248001 2024-10-29,03:00:05.000,303,11032153,12565,0,1730170804,13014.746555919999,64.12093034999998,53471.52580824 2024-10-29,03:00:06.000,303,11032231,12405,0,1730170805,13014.753292229994,64.1491268700047,53471.48388552 2024-10-29,03:00:07.000,303,11032225,12605,0,1730170806,13014.78023746999,64.1350286099987,53471.46991128001 2024-10-29,03:00:08.000,303,11032231,12485,0,1730170807,13014.753292229994,64.20551990999957,53471.50484688 2024-10-29,03:00:09.000,303,11032188,13045,0,1730170808,13014.71961067999,64.15617600000405,53471.46292416 2024-10-29,03:00:10.000,303,11032216,12805,0,1730170809,13014.73981960999,64.17027426000277,53471.40004008001 2024-10-29,03:00:11.000,303,11032224,12405,0,1730170810,13014.69940174999,64.20551990999957,53471.35811736 2024-10-29,03:00:12.000,303,11032172,12645,0,1730170811,13014.625302339999,64.19142165000085,53471.379078720005 2024-10-29,03:00:13.000,303,11032225,12605,0,1730170812,13014.605093409999,64.24076556000364,53471.40004008001 2024-10-29,03:00:14.000,303,11032224,12645,0,1730170813,13014.598357099989,64.20551990999957,53471.37209160001 2024-10-29,03:00:15.000,303,11032227,12685,0,1730170814,13014.564675549998,64.21961816999828,53471.32318176001 2024-10-29,03:00:16.000,303,11032177,12565,0,1730170815,13014.591620789994,64.21961816999828,53471.330168880006 2024-10-29,03:00:17.000,303,11032180,12525,0,1730170816,13014.578148169989,64.23371643000428,53471.35811736 2024-10-29,03:00:18.000,303,11032207,12605,0,1730170817,13014.537730309989,64.1984707800002,53471.32318176001 2024-10-29,03:00:19.000,303,11032213,12485,0,1730170818,13014.510785069993,64.21256903999893,53471.379078720005 2024-10-29,03:00:20.000,303,11032197,12605,0,1730170819,13014.510785069993,64.1984707800002,53471.30222040001 2024-10-29,03:00:21.000,303,11032220,12685,0,1730170820,13014.463630899998,64.21256903999893,53471.29523328 2024-10-29,03:00:22.000,303,11032249,12845,0,1730170821,13014.483839829998,64.19142165000085,53471.22536208 2024-10-29,03:00:23.000,303,11032200,12525,0,1730170822,13014.456894589988,64.22666729999764,53471.17645224 2024-10-29,03:00:24.000,303,11032191,12605,0,1730170823,13014.470367209993,64.22666729999764,53471.1974136 2024-10-29,03:00:25.000,303,11032197,12645,0,1730170824,13014.450158279993,64.24076556000364,53471.16946512 2024-10-29,03:00:26.000,303,11032201,12725,0,1730170825,13014.497312449988,64.21961816999828,53471.15549088001 2024-10-29,03:00:27.000,303,11032206,12605,0,1730170826,13014.470367209993,64.19142165000085,53471.113568160006 2024-10-29,03:00:28.000,303,11032211,12485,0,1730170827,13014.477103519988,64.21256903999893,53471.13452952001 2024-10-29,03:00:29.000,303,11032174,12605,0,1730170828,13014.477103519988,64.21256903999893,53471.13452952001 2024-10-29,03:00:30.000,303,11032200,12725,0,1730170829,13014.470367209993,64.20551990999957,53471.10658104001 2024-10-29,03:00:31.000,303,11032243,12605,0,1730170830,13014.504048759998,64.19142165000085,53471.10658104001 2024-10-29,03:00:32.000,303,11032220,12765,0,1730170831,13014.470367209993,64.18437252000149,53471.02972272 2024-10-29,03:00:33.000,303,11032192,12445,0,1730170832,13014.456894589988,64.17732339000213,53471.0227356 2024-10-29,03:00:34.000,303,11032225,12605,0,1730170833,13014.504048759998,64.20551990999957,53471.0227356 2024-10-29,03:00:35.000,303,11032192,12445,0,1730170834,13014.463630899998,64.21256903999893,53471.07863256 2024-10-29,03:00:36.000,303,11032203,12725,0,1730170835,13014.470367209993,64.21256903999893,53471.02972272 2024-10-29,03:00:37.000,303,11032256,12845,0,1730170836,13014.470367209993,64.21256903999893,53471.00177424 2024-10-29,03:00:38.000,303,11032153,12645,0,1730170837,13014.483839829998,64.20551990999957,53471.00177424 2024-10-29,03:00:39.000,303,11032244,12805,0,1730170838,13014.463630899998,64.19142165000085,53471.00177424 2024-10-29,03:00:40.000,303,11032222,12525,0,1730170839,13014.436685659988,64.16322513000341,53470.98780000001 2024-10-29,03:00:41.000,303,11032227,12525,0,1730170840,13014.429949349993,64.14207773999806,53470.95985152 2024-10-29,03:00:42.000,303,11032201,12725,0,1730170841,13014.456894589988,64.15617600000405,53471.0227356 2024-10-29,03:00:43.000,303,11032233,12845,0,1730170842,13014.470367209993,64.1491268700047,53470.9528644 2024-10-29,03:00:44.000,303,11032188,12685,0,1730170843,13014.456894589988,64.11388122000062,53470.96683864001 2024-10-29,03:00:45.000,303,11032240,12565,0,1730170844,13014.456894589988,64.12797947999934,53470.973825760004 2024-10-29,03:00:46.000,303,11032227,12685,0,1730170845,13014.429949349993,64.08568470000318,53470.9528644 2024-10-29,03:00:47.000,303,11032227,12525,0,1730170846,13014.423213039998,64.07158644000447,53470.876006080005 2024-10-29,03:00:48.000,303,11032197,12685,0,1730170847,13014.429949349993,64.0997829600019,53470.973825760004 2024-10-29,03:00:49.000,303,11032218,12885,0,1730170848,13014.456894589988,64.07863557000383,53470.98780000001 2024-10-29,03:00:50.000,303,11032232,12685,0,1730170849,13014.403004109998,64.08568470000318,53470.91792880001 2024-10-29,03:00:51.000,303,11032239,12525,0,1730170850,13014.369322559993,64.10683209000126,53470.90395456 2024-10-29,03:00:52.000,303,11032194,12725,0,1730170851,13014.389531489993,64.10683209000126,53470.90395456 2024-10-29,03:00:53.000,303,11032211,12525,0,1730170852,13014.389531489993,64.07863557000383,53470.84107048 2024-10-29,03:00:54.000,303,11032195,12485,0,1730170853,13014.396267800003,64.10683209000126,53470.876006080005 2024-10-29,03:00:55.000,303,11032225,12565,0,1730170854,13014.396267800003,64.10683209000126,53470.89696744001 2024-10-29,03:00:56.000,303,11032208,12485,0,1730170855,13014.362586249998,64.0997829600019,53470.86203184 2024-10-29,03:00:57.000,303,11032221,12525,0,1730170856,13014.389531489993,64.11388122000062,53470.924915920004 2024-10-29,03:00:58.000,303,11032235,12485,0,1730170857,13014.369322559993,64.12797947999934,53470.86203184 2024-10-29,03:00:59.000,303,11032201,12405,0,1730170858,13014.315432080002,64.11388122000062,53470.86901896001 2024-10-29,03:01:00.000,303,11032233,12405,0,1730170859,13014.349113629993,64.12093034999998,53470.813122 2024-10-29,03:01:01.000,303,11032205,12445,0,1730170860,13014.342377319997,64.12093034999998,53470.86901896001 2024-10-29,03:01:02.000,303,11032213,12605,0,1730170861,13014.335641010002,64.15617600000405,53470.86901896001 2024-10-29,03:01:03.000,303,11032221,12725,0,1730170862,13014.322168389997,64.15617600000405,53470.84805760001 2024-10-29,03:01:04.000,303,11032257,12725,0,1730170863,13014.281750529997,64.14207773999806,53470.78517352 2024-10-29,03:01:05.000,303,11032220,12525,0,1730170864,13014.275014220002,64.18437252000149,53470.84805760001 2024-10-29,03:01:06.000,303,11032229,12605,0,1730170865,13014.268277909992,64.17027426000277,53470.86901896001 2024-10-29,03:01:07.000,303,11032206,12765,0,1730170866,13014.254805290002,64.16322513000341,53470.78517352 2024-10-29,03:01:08.000,303,11032218,12725,0,1730170867,13014.261541599997,64.17732339000213,53470.813122 2024-10-29,03:01:09.000,303,11032240,12645,0,1730170868,13014.275014220002,64.20551990999957,53470.757225040004 2024-10-29,03:01:10.000,303,11032219,12605,0,1730170869,13014.248068979992,64.22666729999764,53470.75023792001 2024-10-29,03:01:11.000,303,11032248,12605,0,1730170870,13014.227860049992,64.26191295000172,53470.68735384 2024-10-29,03:01:12.000,303,11032246,12565,0,1730170871,13014.227860049992,64.26191295000172,53470.68036672001 2024-10-29,03:01:13.000,303,11032256,12645,0,1730170872,13014.200914809997,64.22666729999764,53470.72927656001 2024-10-29,03:01:14.000,303,11032229,12685,0,1730170873,13014.173969570002,64.28306033999979,53470.64543112 2024-10-29,03:01:15.000,303,11032223,12885,0,1730170874,13014.207651119992,64.29715859999851,53470.659405360006 2024-10-29,03:01:16.000,303,11032251,12645,0,1730170875,13014.214387430002,64.27601121000043,53470.659405360006 2024-10-29,03:01:17.000,303,11032236,12845,0,1730170876,13014.200914809997,64.28306033999979,53470.68735384 2024-10-29,03:01:18.000,303,11032202,12645,0,1730170877,13014.180705879997,64.28306033999979,53470.659405360006 2024-10-29,03:01:19.000,303,11032195,12445,0,1730170878,13014.194178500002,64.30420772999787,53470.6733796 2024-10-29,03:01:20.000,303,11032250,12605,0,1730170879,13014.194178500002,64.32535512000322,53470.659405360006 2024-10-29,03:01:21.000,303,11032252,12485,0,1730170880,13014.180705879997,64.33240425000258,53470.64543112 2024-10-29,03:01:22.000,303,11032213,12405,0,1730170881,13014.194178500002,64.3817481599981,53470.66639248 2024-10-29,03:01:23.000,303,11032231,12605,0,1730170882,13014.194178500002,64.3465025100013,53470.62446976 2024-10-29,03:01:24.000,303,11032250,12445,0,1730170883,13014.207651119992,64.37469902999874,53470.61748264 2024-10-29,03:01:25.000,303,11032224,12805,0,1730170884,13014.214387430002,64.40289555000345,53470.56158568001 2024-10-29,03:01:26.000,303,11032253,12485,0,1730170885,13014.194178500002,64.35355164000066,53470.60350840001 2024-10-29,03:01:27.000,303,11032216,12605,0,1730170886,13014.234596360002,64.3817481599981,53470.59652128 2024-10-29,03:01:28.000,303,11032214,12485,0,1730170887,13014.248068979992,64.40289555000345,53470.59652128 2024-10-29,03:01:29.000,303,11032232,12645,0,1730170888,13014.227860049992,64.45928858999832,53470.58254704001 2024-10-29,03:01:30.000,303,11032260,12645,0,1730170889,13014.207651119992,64.41699381000217,53470.589534160004 2024-10-29,03:01:31.000,303,11032210,12525,0,1730170890,13014.234596360002,64.47338685000432,53470.55459856 2024-10-29,03:01:32.000,303,11032239,12445,0,1730170891,13014.268277909992,64.48043598000368,53470.610495520006 2024-10-29,03:01:33.000,303,11032174,12605,0,1730170892,13014.261541599997,64.50158337000175,53470.58254704001 2024-10-29,03:01:34.000,303,11032225,12845,0,1730170893,13014.301959459997,64.48748511000304,53470.589534160004 2024-10-29,03:01:35.000,303,11032183,12605,0,1730170894,13014.322168389997,64.54387814999791,53470.59652128 2024-10-29,03:01:36.000,303,11032231,12445,0,1730170895,13014.281750529997,64.5579764100039,53470.5685728 2024-10-29,03:01:37.000,303,11032214,12685,0,1730170896,13014.335641010002,64.61436944999878,53470.52665008 2024-10-29,03:01:38.000,303,11032182,12845,0,1730170897,13014.335641010002,64.60732031999942,53470.60350840001 2024-10-29,03:01:39.000,303,11032197,12725,0,1730170898,13014.362586249998,64.62846771000477,53470.5685728 2024-10-29,03:01:40.000,303,11032250,12365,0,1730170899,13014.382795179998,64.60027119000006,53470.540624320005 2024-10-29,03:01:41.000,303,11032221,12525,0,1730170900,13014.389531489993,64.64961510000285,53470.54761144 2024-10-29,03:01:42.000,303,11032204,12605,0,1730170901,13014.376058870002,64.6566642300022,53470.51966296 2024-10-29,03:01:43.000,303,11032211,12565,0,1730170902,13014.429949349993,64.67781162000028,53470.51267584001 2024-10-29,03:01:44.000,303,11032204,12805,0,1730170903,13014.463630899998,64.69895900999836,53470.55459856 2024-10-29,03:01:45.000,303,11032192,12645,0,1730170904,13014.490576139993,64.74125379000179,53470.5685728 2024-10-29,03:01:46.000,303,11032170,12885,0,1730170905,13014.490576139993,64.74830292000115,53470.57555992 2024-10-29,03:01:47.000,303,11032261,12645,0,1730170906,13014.510785069993,64.70600813999772,53470.58254704001 2024-10-29,03:01:48.000,303,11032218,12645,0,1730170907,13014.537730309989,64.73420466000243,53470.55459856 2024-10-29,03:01:49.000,303,11032244,12645,0,1730170908,13014.564675549998,64.71305727000436,53470.5685728 2024-10-29,03:01:50.000,303,11032226,12925,0,1730170909,13014.591620789994,64.72715553000307,53470.51966296 2024-10-29,03:01:51.000,303,11032204,12805,0,1730170910,13014.571411859994,64.73420466000243,53470.51966296 2024-10-29,03:01:52.000,303,11032217,12525,0,1730170911,13014.578148169989,64.74830292000115,53470.53363720001 2024-10-29,03:01:53.000,303,11032225,12725,0,1730170912,13014.564675549998,64.75535205000051,53470.491714480006 2024-10-29,03:01:54.000,303,11032228,12605,0,1730170913,13014.591620789994,64.75535205000051,53470.51267584001 2024-10-29,03:01:55.000,303,11032175,12685,0,1730170914,13014.618566029989,64.76945030999923,53470.540624320005 2024-10-29,03:01:56.000,303,11032184,12605,0,1730170915,13014.625302339999,64.76240117999987,53470.58254704001 2024-10-29,03:01:57.000,303,11032230,12445,0,1730170916,13014.625302339999,64.75535205000051,53470.54761144 2024-10-29,03:01:58.000,303,11032204,12925,0,1730170917,13014.618566029989,64.76945030999923,53470.56158568001 2024-10-29,03:01:59.000,303,11032216,12485,0,1730170918,13014.625302339999,64.76240117999987,53470.47774024 2024-10-29,03:02:00.000,303,11032158,12805,0,1730170919,13014.658983889989,64.72715553000307,53470.56158568001 2024-10-29,03:02:01.000,303,11032248,12645,0,1730170920,13014.692665439994,64.76945030999923,53470.53363720001 2024-10-29,03:02:02.000,303,11032180,12685,0,1730170921,13014.69940174999,64.76240117999987,53470.56158568001 2024-10-29,03:02:03.000,303,11032249,12525,0,1730170922,13014.733083299994,64.76240117999987,53470.55459856 2024-10-29,03:02:04.000,303,11032175,12645,0,1730170923,13014.73981960999,64.76945030999923,53470.62446976 2024-10-29,03:02:05.000,303,11032190,12685,0,1730170924,13014.73981960999,64.76240117999987,53470.60350840001 2024-10-29,03:02:06.000,303,11032201,12645,0,1730170925,13014.76676485,64.74830292000115,53470.63145688001 2024-10-29,03:02:07.000,303,11032208,12565,0,1730170926,13014.78697378,64.79764683000394,53470.65241824001 2024-10-29,03:02:08.000,303,11032190,12685,0,1730170927,13014.78023746999,64.78354856999795,53470.66639248 2024-10-29,03:02:09.000,303,11032270,12645,0,1730170928,13014.813919019995,64.8046959600033,53470.64543112 2024-10-29,03:02:10.000,303,11032242,12765,0,1730170929,13014.82065532999,64.8046959600033,53470.64543112 2024-10-29,03:02:11.000,303,11032208,12365,0,1730170930,13014.86107318999,64.79764683000394,53470.62446976 2024-10-29,03:02:12.000,303,11032266,12765,0,1730170931,13014.88128211999,64.81174509000266,53470.659405360006 2024-10-29,03:02:13.000,303,11032181,12645,0,1730170932,13014.894754739995,64.8399416100001,53470.638444000004 2024-10-29,03:02:14.000,303,11032223,12445,0,1730170933,13014.914963669995,64.85403986999881,53470.589534160004 2024-10-29,03:02:15.000,303,11032252,12485,0,1730170934,13014.88128211999,64.86813813000481,53470.62446976 2024-10-29,03:02:16.000,303,11032186,12525,0,1730170935,13014.90149104999,64.9033837800016,53470.5685728 2024-10-29,03:02:17.000,303,11032247,12805,0,1730170936,13014.90149104999,64.92453116999968,53470.589534160004 2024-10-29,03:02:18.000,303,11032193,12685,0,1730170937,13014.8678095,64.92453116999968,53470.55459856 2024-10-29,03:02:19.000,303,11032258,12605,0,1730170938,13014.874545809995,64.9527276900044,53470.57555992 2024-10-29,03:02:20.000,303,11032214,12445,0,1730170939,13014.854336879995,64.97387508000247,53470.53363720001 2024-10-29,03:02:21.000,303,11032186,12565,0,1730170940,13014.854336879995,64.9386294299984,53470.55459856 2024-10-29,03:02:22.000,303,11032169,12605,0,1730170941,13014.80718271,64.98797334000119,53470.55459856 2024-10-29,03:02:23.000,303,11032212,12885,0,1730170942,13014.84086425999,64.98092421000183,53470.53363720001 2024-10-29,03:02:24.000,303,11032201,12325,0,1730170943,13014.793710089994,65.00207159999991,53470.53363720001 2024-10-29,03:02:25.000,303,11032219,12525,0,1730170944,13014.76676485,64.98797334000119,53470.4987016 2024-10-29,03:02:26.000,303,11032238,12565,0,1730170945,13014.753292229994,65.00912072999927,53470.56158568001 2024-10-29,03:02:27.000,303,11032210,12365,0,1730170946,13014.746555919999,64.96682595000311,53470.54761144 2024-10-29,03:02:28.000,303,11032230,12565,0,1730170947,13014.726346989999,65.00207159999991,53470.48472736001 2024-10-29,03:02:29.000,303,11032264,12525,0,1730170948,13014.645511269999,65.00207159999991,53470.52665008 2024-10-29,03:02:30.000,303,11032237,12565,0,1730170949,13014.632038649994,65.03731725000398,53470.51966296 2024-10-29,03:02:31.000,303,11032254,12605,0,1730170950,13014.605093409999,65.01616985999863,53470.45677888 2024-10-29,03:02:32.000,303,11032226,12645,0,1730170951,13014.584884479998,65.00207159999991,53470.45677888 2024-10-29,03:02:33.000,303,11032210,12565,0,1730170952,13014.557939239989,65.01616985999863,53470.491714480006 2024-10-29,03:02:34.000,303,11032249,12525,0,1730170953,13014.551202929993,64.98797334000119,53470.491714480006 2024-10-29,03:02:35.000,303,11032184,12445,0,1730170954,13014.477103519988,65.02321898999799,53470.46376600001 2024-10-29,03:02:36.000,303,11032227,12605,0,1730170955,13014.436685659988,65.00912072999927,53470.43581752001 2024-10-29,03:02:37.000,303,11032218,12605,0,1730170956,13014.416476730003,65.03026812000462,53470.43581752001 2024-10-29,03:02:38.000,303,11032204,12765,0,1730170957,13014.409740419993,65.0514155100027,53470.4288304 2024-10-29,03:02:39.000,303,11032218,12605,0,1730170958,13014.429949349993,65.05846464000206,53470.43581752001 2024-10-29,03:02:40.000,303,11032214,12645,0,1730170959,13014.369322559993,65.02321898999799,53470.421843280004 2024-10-29,03:02:41.000,303,11032187,12765,0,1730170960,13014.382795179998,65.00912072999927,53470.40786904 2024-10-29,03:02:42.000,303,11032196,12685,0,1730170961,13014.342377319997,65.03026812000462,53470.3589592 2024-10-29,03:02:43.000,303,11032209,12645,0,1730170962,13014.328904699993,65.00207159999991,53470.3589592 2024-10-29,03:02:44.000,303,11032192,12605,0,1730170963,13014.335641010002,64.98797334000119,53470.37992056 2024-10-29,03:02:45.000,303,11032186,12485,0,1730170964,13014.362586249998,65.00207159999991,53470.33799784 2024-10-29,03:02:46.000,303,11032213,12605,0,1730170965,13014.362586249998,64.9527276900044,53470.35197208 2024-10-29,03:02:47.000,303,11032189,12805,0,1730170966,13014.328904699993,64.94567855999776,53470.324023600006 2024-10-29,03:02:48.000,303,11032184,12605,0,1730170967,13014.335641010002,64.9527276900044,53470.31703648001 2024-10-29,03:02:49.000,303,11032199,12525,0,1730170968,13014.328904699993,64.94567855999776,53470.24716528001 2024-10-29,03:02:50.000,303,11032234,12445,0,1730170969,13014.308695769992,64.92453116999968,53470.23319104 2024-10-29,03:02:51.000,303,11032207,12605,0,1730170970,13014.308695769992,64.92453116999968,53470.28210088 2024-10-29,03:02:52.000,303,11032226,12685,0,1730170971,13014.342377319997,64.9386294299984,53470.254152400004 2024-10-29,03:02:53.000,303,11032180,12445,0,1730170972,13014.362586249998,64.9527276900044,53470.26113952 2024-10-29,03:02:54.000,303,11032216,12605,0,1730170973,13014.362586249998,64.97387508000247,53470.254152400004 2024-10-29,03:02:55.000,303,11032229,12965,0,1730170974,13014.335641010002,64.96682595000311,53470.26812664001 2024-10-29,03:02:56.000,303,11032227,12885,0,1730170975,13014.369322559993,64.9386294299984,53470.28210088 2024-10-29,03:02:57.000,303,11032236,12485,0,1730170976,13014.403004109998,64.9527276900044,53470.23319104 2024-10-29,03:02:58.000,303,11032236,12645,0,1730170977,13014.389531489993,64.99502247000055,53470.2192168 2024-10-29,03:02:59.000,303,11032179,12805,0,1730170978,13014.403004109998,64.98797334000119,53470.17030696 2024-10-29,03:03:00.000,303,11032202,12685,0,1730170979,13014.409740419993,64.98092421000183,53470.23319104 2024-10-29,03:03:01.000,303,11032200,12565,0,1730170980,13014.443421969998,65.00207159999991,53470.21222968 2024-10-29,03:03:02.000,303,11032226,12565,0,1730170981,13014.429949349993,64.97387508000247,53470.21222968 2024-10-29,03:03:03.000,303,11032233,12525,0,1730170982,13014.483839829998,64.96682595000311,53470.19126832 2024-10-29,03:03:04.000,303,11032209,12645,0,1730170983,13014.477103519988,65.00912072999927,53470.1842812 2024-10-29,03:03:05.000,303,11032223,12525,0,1730170984,13014.477103519988,65.03026812000462,53470.156332720006 2024-10-29,03:03:06.000,303,11032219,12485,0,1730170985,13014.490576139993,65.04436638000334,53470.19825544001 2024-10-29,03:03:07.000,303,11032220,12685,0,1730170986,13014.504048759998,65.03731725000398,53470.156332720006 2024-10-29,03:03:08.000,303,11032216,12605,0,1730170987,13014.530993999993,65.04436638000334,53470.205242560005 2024-10-29,03:03:09.000,303,11032233,12485,0,1730170988,13014.530993999993,65.09371028999885,53470.22620392001 2024-10-29,03:03:10.000,303,11032231,12565,0,1730170989,13014.524257689998,65.10780855000485,53470.19126832 2024-10-29,03:03:11.000,303,11032233,12445,0,1730170990,13014.564675549998,65.10780855000485,53470.21222968 2024-10-29,03:03:12.000,303,11032150,12605,0,1730170991,13014.557939239989,65.150103330001,53470.16331984 2024-10-29,03:03:13.000,303,11032226,12605,0,1730170992,13014.564675549998,65.15715246000036,53470.17030696 2024-10-29,03:03:14.000,303,11032179,12725,0,1730170993,13014.524257689998,65.15715246000036,53470.16331984 2024-10-29,03:03:15.000,303,11032197,12805,0,1730170994,13014.504048759998,65.19239811000443,53470.19126832 2024-10-29,03:03:16.000,303,11032247,12445,0,1730170995,13014.537730309989,65.21354550000251,53470.23319104 2024-10-29,03:03:17.000,303,11032261,12645,0,1730170996,13014.530993999993,65.19239811000443,53470.19126832 2024-10-29,03:03:18.000,303,11032212,12685,0,1730170997,13014.557939239989,65.24174201999995,53470.14235848 2024-10-29,03:03:19.000,303,11032219,12605,0,1730170998,13014.537730309989,65.25584027999867,53470.135371360004 2024-10-29,03:03:20.000,303,11032198,12365,0,1730170999,13014.524257689998,65.26288940999802,53470.14934560001 2024-10-29,03:03:21.000,303,11032246,12445,0,1730171000,13014.537730309989,65.28403680000338,53470.19825544001 2024-10-29,03:03:22.000,303,11032255,12525,0,1730171001,13014.483839829998,65.31928245000017,53470.14934560001 2024-10-29,03:03:23.000,303,11032245,12605,0,1730171002,13014.524257689998,65.32633157999953,53470.10043576001 2024-10-29,03:03:24.000,303,11032225,13045,0,1730171003,13014.544466619998,65.2981350600021,53470.135371360004 2024-10-29,03:03:25.000,303,11032200,12725,0,1730171004,13014.578148169989,65.2981350600021,53470.156332720006 2024-10-29,03:03:26.000,303,11032209,12845,0,1730171005,13014.578148169989,65.29108593000274,53470.135371360004 2024-10-29,03:03:27.000,303,11032217,12685,0,1730171006,13014.571411859994,65.28403680000338,53470.11441 2024-10-29,03:03:28.000,303,11032223,12565,0,1730171007,13014.584884479998,65.27698767000402,53470.10043576001 2024-10-29,03:03:29.000,303,11032256,12485,0,1730171008,13014.571411859994,65.2487911499993,53470.11441 2024-10-29,03:03:30.000,303,11032210,12525,0,1730171009,13014.557939239989,65.2487911499993,53470.14934560001 2024-10-29,03:03:31.000,303,11032229,12645,0,1730171010,13014.564675549998,65.25584027999867,53470.05152592 2024-10-29,03:03:32.000,303,11032225,12805,0,1730171011,13014.625302339999,65.2487911499993,53470.09344864 2024-10-29,03:03:33.000,303,11032223,12725,0,1730171012,13014.645511269999,65.23469289000059,53470.086461520004 2024-10-29,03:03:34.000,303,11032203,12765,0,1730171013,13014.632038649994,65.22059463000187,53470.07947440001 2024-10-29,03:03:35.000,303,11032183,12565,0,1730171014,13014.605093409999,65.20649637000315,53470.09344864 2024-10-29,03:03:36.000,303,11032245,12805,0,1730171015,13014.665720199999,65.16420158999972,53470.107422880006 2024-10-29,03:03:37.000,303,11032184,12965,0,1730171016,13014.632038649994,65.17829984999844,53470.11441 2024-10-29,03:03:38.000,303,11032208,12605,0,1730171017,13014.632038649994,65.1853489799978,53470.086461520004 2024-10-29,03:03:39.000,303,11032258,12445,0,1730171018,13014.632038649994,65.21354550000251,53470.107422880006 2024-10-29,03:03:40.000,303,11032281,12485,0,1730171019,13014.658983889989,65.19944724000379,53470.135371360004 2024-10-29,03:03:41.000,303,11032188,12885,0,1730171020,13014.67919281999,65.22059463000187,53470.11441 2024-10-29,03:03:42.000,303,11032226,12645,0,1730171021,13014.672456509994,65.22764376000123,53470.135371360004 2024-10-29,03:03:43.000,303,11032254,12485,0,1730171022,13014.69940174999,65.19944724000379,53470.12838424001 2024-10-29,03:03:44.000,303,11032194,12565,0,1730171023,13014.733083299994,65.22764376000123,53470.12139712 2024-10-29,03:03:45.000,303,11032226,12485,0,1730171024,13014.726346989999,65.22059463000187,53470.14235848 2024-10-29,03:03:46.000,303,11032193,12725,0,1730171025,13014.78023746999,65.21354550000251,53470.107422880006 2024-10-29,03:03:47.000,303,11032197,12645,0,1730171026,13014.80044639999,65.22059463000187,53470.11441 2024-10-29,03:03:48.000,303,11032214,12605,0,1730171027,13014.80718271,65.26288940999802,53470.14934560001 2024-10-29,03:03:49.000,303,11032241,12765,0,1730171028,13014.84760057,65.26993854000466,53470.12838424001 2024-10-29,03:03:50.000,303,11032224,12685,0,1730171029,13014.82739164,65.29108593000274,53470.14235848 2024-10-29,03:03:51.000,303,11032238,12885,0,1730171030,13014.82065532999,65.33338070999889,53470.135371360004 2024-10-29,03:03:52.000,303,11032222,12605,0,1730171031,13014.84760057,65.34042983999825,53470.11441 2024-10-29,03:03:53.000,303,11032221,12445,0,1730171032,13014.90149104999,65.32633157999953,53470.135371360004 2024-10-29,03:03:54.000,303,11032184,12605,0,1730171033,13014.88128211999,65.3615772300036,53470.156332720006 2024-10-29,03:03:55.000,303,11032189,12445,0,1730171034,13014.914963669995,65.38977375000104,53470.156332720006 2024-10-29,03:03:56.000,303,11032207,12485,0,1730171035,13014.90149104999,65.3968228800004,53470.156332720006 2024-10-29,03:03:57.000,303,11032190,12685,0,1730171036,13014.90822736,65.41092113999912,53470.135371360004 2024-10-29,03:03:58.000,303,11032219,12525,0,1730171037,13014.935172599995,65.45321592000255,53470.1842812 2024-10-29,03:03:59.000,303,11032180,12525,0,1730171038,13014.94864522,65.46026505000191,53470.156332720006 2024-10-29,03:04:00.000,303,11032187,12725,0,1730171039,13014.96885415,65.48141243999999,53470.205242560005 2024-10-29,03:04:01.000,303,11032230,12845,0,1730171040,13014.98232676999,65.46731418000127,53470.2192168 2024-10-29,03:04:02.000,303,11032219,12485,0,1730171041,13014.94864522,65.51665809000406,53470.21222968 2024-10-29,03:04:03.000,303,11032170,12645,0,1730171042,13014.975590459995,65.53075635000278,53470.205242560005 2024-10-29,03:04:04.000,303,11032187,12645,0,1730171043,13015.00927201,65.57305112999893,53470.19825544001 2024-10-29,03:04:05.000,303,11032219,12605,0,1730171044,13014.98906308,65.58010025999829,53470.205242560005 2024-10-29,03:04:06.000,303,11032179,12645,0,1730171045,13015.02274462999,65.55190374000085,53470.17030696 2024-10-29,03:04:07.000,303,11032193,12565,0,1730171046,13015.00253569999,65.56600199999957,53470.14934560001 2024-10-29,03:04:08.000,303,11032201,12485,0,1730171047,13014.98906308,65.58010025999829,53470.1842812 2024-10-29,03:04:09.000,303,11032151,12685,0,1730171048,13014.98906308,65.62944417000108,53470.23319104 2024-10-29,03:04:10.000,303,11032238,12645,0,1730171049,13014.98906308,65.63649330000044,53470.22620392001 2024-10-29,03:04:11.000,303,11032245,12605,0,1730171050,13014.98906308,65.62239504000172,53470.23319104 2024-10-29,03:04:12.000,303,11032208,12485,0,1730171051,13014.98232676999,65.62944417000108,53470.23319104 2024-10-29,03:04:13.000,303,11032173,12645,0,1730171052,13014.98232676999,65.62944417000108,53470.24716528001 2024-10-29,03:04:14.000,303,11032172,12485,0,1730171053,13014.96211783999,65.63649330000044,53470.22620392001 2024-10-29,03:04:15.000,303,11032188,12965,0,1730171054,13014.94190890999,65.65059155999916,53470.24017816 2024-10-29,03:04:16.000,303,11032186,12725,0,1730171055,13014.935172599995,65.62944417000108,53470.289088 2024-10-29,03:04:17.000,303,11032205,12645,0,1730171056,13014.935172599995,65.61534591000236,53470.26113952 2024-10-29,03:04:18.000,303,11032187,12605,0,1730171057,13014.94864522,65.62239504000172,53470.254152400004 2024-10-29,03:04:19.000,303,11032236,12565,0,1730171058,13014.94190890999,65.61534591000236,53470.24017816 2024-10-29,03:04:20.000,303,11032214,12805,0,1730171059,13014.94190890999,65.59419852000428,53470.275113760006 2024-10-29,03:04:21.000,303,11032211,12485,0,1730171060,13014.92843629,65.57305112999893,53470.289088 2024-10-29,03:04:22.000,303,11032204,12765,0,1730171061,13014.935172599995,65.55190374000085,53470.26113952 2024-10-29,03:04:23.000,303,11032180,12645,0,1730171062,13014.92169997999,65.56600199999957,53470.23319104 2024-10-29,03:04:24.000,303,11032176,12325,0,1730171063,13014.94864522,65.5448546100015,53470.289088 2024-10-29,03:04:25.000,303,11032198,12645,0,1730171064,13014.914963669995,65.53780548000213,53470.24017816 2024-10-29,03:04:26.000,303,11032219,12525,0,1730171065,13014.935172599995,65.5096089600047,53470.26113952 2024-10-29,03:04:27.000,303,11032248,12565,0,1730171066,13014.914963669995,65.4955106999987,53470.303062240004 2024-10-29,03:04:28.000,303,11032216,12645,0,1730171067,13014.935172599995,65.46731418000127,53470.33799784 2024-10-29,03:04:29.000,303,11032188,12525,0,1730171068,13014.92843629,65.45321592000255,53470.303062240004 2024-10-29,03:04:30.000,303,11032223,12605,0,1730171069,13014.92843629,65.45321592000255,53470.31004936 2024-10-29,03:04:31.000,303,11032225,12645,0,1730171070,13014.92169997999,65.45321592000255,53470.33101072 2024-10-29,03:04:32.000,303,11032184,12645,0,1730171071,13014.94190890999,65.45321592000255,53470.29607512001 2024-10-29,03:04:33.000,303,11032208,12485,0,1730171072,13014.935172599995,65.4955106999987,53470.29607512001 2024-10-29,03:04:34.000,303,11032173,12565,0,1730171073,13014.92843629,65.50255982999806,53470.31703648001 2024-10-29,03:04:35.000,303,11032190,12765,0,1730171074,13014.90822736,65.5096089600047,53470.33101072 2024-10-29,03:04:36.000,303,11032235,12525,0,1730171075,13014.92169997999,65.5096089600047,53470.31703648001 2024-10-29,03:04:37.000,303,11032194,12445,0,1730171076,13014.90822736,65.50255982999806,53470.29607512001 2024-10-29,03:04:38.000,303,11032217,12965,0,1730171077,13014.935172599995,65.50255982999806,53470.31703648001 2024-10-29,03:04:39.000,303,11032243,12605,0,1730171078,13014.88801843,65.50255982999806,53470.324023600006 2024-10-29,03:04:40.000,303,11032220,12525,0,1730171079,13014.88801843,65.50255982999806,53470.28210088 2024-10-29,03:04:41.000,303,11032229,12685,0,1730171080,13014.914963669995,65.4955106999987,53470.28210088 2024-10-29,03:04:42.000,303,11032211,12285,0,1730171081,13014.90149104999,65.51665809000406,53470.31004936 2024-10-29,03:04:43.000,303,11032243,12285,0,1730171082,13014.92169997999,65.50255982999806,53470.324023600006 2024-10-29,03:04:44.000,303,11032216,12445,0,1730171083,13014.90822736,65.5096089600047,53470.31004936 2024-10-29,03:04:45.000,303,11032173,12765,0,1730171084,13014.935172599995,65.51665809000406,53470.324023600006 2024-10-29,03:04:46.000,303,11032174,12725,0,1730171085,13014.92169997999,65.53075635000278,53470.22620392001 2024-10-29,03:04:47.000,303,11032208,12685,0,1730171086,13014.94864522,65.55190374000085,53470.303062240004 2024-10-29,03:04:48.000,303,11032185,12645,0,1730171087,13014.96211783999,65.58714938999765,53470.26812664001 2024-10-29,03:04:49.000,303,11032219,12765,0,1730171088,13014.995799389995,65.61534591000236,53470.24017816 2024-10-29,03:04:50.000,303,11032235,12405,0,1730171089,13014.94864522,65.61534591000236,53470.24017816 2024-10-29,03:04:51.000,303,11032200,12685,0,1730171090,13014.995799389995,65.66468981999788,53470.303062240004 2024-10-29,03:04:52.000,303,11032251,12565,0,1730171091,13015.036217249995,65.67878808000387,53470.29607512001 2024-10-29,03:04:53.000,303,11032213,12765,0,1730171092,13015.04295355999,65.69288634000259,53470.33101072 2024-10-29,03:04:54.000,303,11032168,12485,0,1730171093,13015.04295355999,65.7422302499981,53470.33101072 2024-10-29,03:04:55.000,303,11032198,12525,0,1730171094,13015.036217249995,65.74927938000474,53470.324023600006 2024-10-29,03:04:56.000,303,11032243,12725,0,1730171095,13015.00253569999,65.81272154999897,53470.29607512001 2024-10-29,03:04:57.000,303,11032206,12685,0,1730171096,13015.0698988,65.79862329000025,53470.29607512001 2024-10-29,03:04:58.000,303,11032198,12485,0,1730171097,13015.04295355999,65.80567241999961,53470.34498496001 2024-10-29,03:04:59.000,303,11032207,12525,0,1730171098,13015.04968987,65.83386894000432,53470.29607512001 2024-10-29,03:05:00.000,303,11032228,12525,0,1730171099,13015.08337141999,65.84796720000304,53470.324023600006 2024-10-29,03:05:01.000,303,11032224,12725,0,1730171100,13015.096844039996,65.86206546000176,53470.29607512001 2024-10-29,03:05:02.000,303,11032194,12365,0,1730171101,13015.117052969996,65.90436023999791,53470.29607512001 2024-10-29,03:05:03.000,303,11032210,12405,0,1730171102,13015.17094345,65.89731110999855,53470.26812664001 2024-10-29,03:05:04.000,303,11032182,12605,0,1730171103,13015.19115238,65.87616372000048,53470.33101072 2024-10-29,03:05:05.000,303,11032234,12685,0,1730171104,13015.251779170001,65.8902619799992,53470.29607512001 2024-10-29,03:05:06.000,303,11032230,12525,0,1730171105,13015.218097619996,65.91845850000391,53470.26812664001 2024-10-29,03:05:07.000,303,11032220,12485,0,1730171106,13015.238306549996,65.92550763000327,53470.289088 2024-10-29,03:05:08.000,303,11032197,12765,0,1730171107,13015.271988100001,65.90436023999791,53470.31004936 2024-10-29,03:05:09.000,303,11032200,12605,0,1730171108,13015.298933339996,65.91845850000391,53470.33101072 2024-10-29,03:05:10.000,303,11032215,12565,0,1730171109,13015.359560129997,65.96075328000006,53470.36594632001 2024-10-29,03:05:11.000,303,11032223,12805,0,1730171110,13015.393241680002,65.91140937000455,53470.33101072 2024-10-29,03:05:12.000,303,11032273,12605,0,1730171111,13015.406714299992,65.9537041500007,53470.38690768 2024-10-29,03:05:13.000,303,11032205,12645,0,1730171112,13015.426923229992,65.93255676000263,53470.38690768 2024-10-29,03:05:14.000,303,11032232,12525,0,1730171113,13015.413450610002,65.9537041500007,53470.3589592 2024-10-29,03:05:15.000,303,11032205,12525,0,1730171114,13015.413450610002,65.96075328000006,53470.372933440005 2024-10-29,03:05:16.000,303,11032192,12565,0,1730171115,13015.460604779997,65.99599893000413,53470.3589592 2024-10-29,03:05:17.000,303,11032200,12365,0,1730171116,13015.514495260002,66.02419545000157,53470.38690768 2024-10-29,03:05:18.000,303,11032212,12845,0,1730171117,13015.487550019992,66.03829371000029,53470.35197208 2024-10-29,03:05:19.000,303,11032186,12565,0,1730171118,13015.581858359998,66.04534283999965,53470.38690768 2024-10-29,03:05:20.000,303,11032204,12605,0,1730171119,13015.581858359998,66.05239196999901,53470.40088192 2024-10-29,03:05:21.000,303,11032216,12685,0,1730171120,13015.554913120002,66.07353936000436,53470.41485616001 2024-10-29,03:05:22.000,303,11032227,12645,0,1730171121,13015.548176809993,66.08763762000308,53470.37992056 2024-10-29,03:05:23.000,303,11032218,12605,0,1730171122,13015.561649429997,66.06649022999773,53470.40088192 2024-10-29,03:05:24.000,303,11032227,12645,0,1730171123,13015.581858359998,66.08763762000308,53470.41485616001 2024-10-29,03:05:25.000,303,11032193,12805,0,1730171124,13015.622276219998,66.12288326999987,53470.43581752001 2024-10-29,03:05:26.000,303,11032228,12885,0,1730171125,13015.615539910003,66.12993239999923,53470.4987016 2024-10-29,03:05:27.000,303,11032198,12645,0,1730171126,13015.568385739993,66.08763762000308,53470.47774024 2024-10-29,03:05:28.000,303,11032214,12805,0,1730171127,13015.588594669993,66.1017358800018,53470.421843280004 2024-10-29,03:05:29.000,303,11032224,12805,0,1730171128,13015.615539910003,66.06649022999773,53470.50568872 2024-10-29,03:05:30.000,303,11032235,12645,0,1730171129,13015.629012529993,66.07353936000436,53470.491714480006 2024-10-29,03:05:31.000,303,11032253,12685,0,1730171130,13015.581858359998,66.04534283999965,53470.47774024 2024-10-29,03:05:32.000,303,11032216,12605,0,1730171131,13015.635748840003,66.02419545000157,53470.442804640006 2024-10-29,03:05:33.000,303,11032218,12645,0,1730171132,13015.635748840003,65.99599893000413,53470.43581752001 2024-10-29,03:05:34.000,303,11032275,12325,0,1730171133,13015.662694079998,66.02419545000157,53470.491714480006 2024-10-29,03:05:35.000,303,11032260,12605,0,1730171134,13015.716584559988,66.0030480600035,53470.46376600001 2024-10-29,03:05:36.000,303,11032236,12725,0,1730171135,13015.723320869998,66.0030480600035,53470.51267584001 2024-10-29,03:05:37.000,303,11032241,12565,0,1730171136,13015.763738729998,66.03124458000093,53470.55459856 2024-10-29,03:05:38.000,303,11032222,12645,0,1730171137,13015.770475039993,66.04534283999965,53470.56158568001 2024-10-29,03:05:39.000,303,11032251,12645,0,1730171138,13015.797420279989,66.07353936000436,53470.58254704001 2024-10-29,03:05:40.000,303,11032277,12605,0,1730171139,13015.824365519999,66.06649022999773,53470.610495520006 2024-10-29,03:05:41.000,303,11032234,12525,0,1730171140,13015.810892899994,66.06649022999773,53470.59652128 2024-10-29,03:05:42.000,303,11032257,12285,0,1730171141,13015.824365519999,66.03829371000029,53470.610495520006 2024-10-29,03:05:43.000,303,11032237,12285,0,1730171142,13015.851310759994,66.03829371000029,53470.58254704001 2024-10-29,03:05:44.000,303,11032231,12565,0,1730171143,13015.810892899994,66.04534283999965,53470.57555992 2024-10-29,03:05:45.000,303,11032243,12725,0,1730171144,13015.851310759994,66.07353936000436,53470.59652128 2024-10-29,03:05:46.000,303,11032233,12885,0,1730171145,13015.851310759994,66.08763762000308,53470.610495520006 2024-10-29,03:05:47.000,303,11032205,12605,0,1730171146,13015.884992309999,66.09468675000244,53470.5685728 2024-10-29,03:05:48.000,303,11032249,12725,0,1730171147,13015.844574449999,66.15812892000395,53470.60350840001 2024-10-29,03:05:49.000,303,11032257,12525,0,1730171148,13015.844574449999,66.14403065999795,53470.638444000004 2024-10-29,03:05:50.000,303,11032167,12605,0,1730171149,13015.864783379999,66.17927631000202,53470.66639248 2024-10-29,03:05:51.000,303,11032205,12405,0,1730171150,13015.851310759994,66.17222718000266,53470.66639248 2024-10-29,03:05:52.000,303,11032200,12525,0,1730171151,13015.871519689994,66.17222718000266,53470.68735384 2024-10-29,03:05:53.000,303,11032238,12605,0,1730171152,13015.831101829994,66.19337457000074,53470.66639248 2024-10-29,03:05:54.000,303,11032216,12605,0,1730171153,13015.837838139989,66.23566935000417,53470.659405360006 2024-10-29,03:05:55.000,303,11032201,12485,0,1730171154,13015.884992309999,66.21452195999882,53470.69434096 2024-10-29,03:05:56.000,303,11032210,12565,0,1730171155,13015.891728619994,66.20747282999946,53470.659405360006 2024-10-29,03:05:57.000,303,11032249,12605,0,1730171156,13015.884992309999,66.25681674000225,53470.708315200005 2024-10-29,03:05:58.000,303,11032265,12445,0,1730171157,13015.89846492999,66.26386587000161,53470.68735384 2024-10-29,03:05:59.000,303,11032282,12765,0,1730171158,13015.905201239999,66.27796413000033,53470.6733796 2024-10-29,03:06:00.000,303,11032287,12565,0,1730171159,13015.952355409994,66.2991115199984,53470.70132808001 2024-10-29,03:06:01.000,303,11032276,12605,0,1730171160,13015.95909171999,66.27796413000033,53470.68036672001 2024-10-29,03:06:02.000,303,11032281,12485,0,1730171161,13016.00624589,66.27091500000097,53470.71530232 2024-10-29,03:06:03.000,303,11032279,12645,0,1730171162,13016.00624589,66.2991115199984,53470.76421216 2024-10-29,03:06:04.000,303,11032240,12565,0,1730171163,13016.033191129995,66.27091500000097,53470.75023792001 2024-10-29,03:06:05.000,303,11032252,12765,0,1730171164,13016.02645482,66.3132097800044,53470.7432508 2024-10-29,03:06:06.000,303,11032226,12725,0,1730171165,13016.04666375,66.3132097800044,53470.70132808001 2024-10-29,03:06:07.000,303,11032220,12445,0,1730171166,13016.08034529999,66.33435717000248,53470.72228944 2024-10-29,03:06:08.000,303,11032278,12685,0,1730171167,13016.08034529999,66.30616064999776,53470.72927656001 2024-10-29,03:06:09.000,303,11032290,12485,0,1730171168,13016.093817919995,66.27796413000033,53470.7432508 2024-10-29,03:06:10.000,303,11032267,12605,0,1730171169,13016.06687268,66.29206238999905,53470.75023792001 2024-10-29,03:06:11.000,303,11032188,12605,0,1730171170,13016.10729054,66.32730804000312,53470.76421216 2024-10-29,03:06:12.000,303,11032280,12645,0,1730171171,13016.12076315999,66.35550456000055,53470.73626368 2024-10-29,03:06:13.000,303,11032225,12325,0,1730171172,13016.073608989995,66.39075021000463,53470.76421216 2024-10-29,03:06:14.000,303,11032253,12605,0,1730171173,13016.08708161,66.38370107999799,53470.79914776001 2024-10-29,03:06:15.000,303,11032259,12525,0,1730171174,13016.10055422999,66.39075021000463,53470.71530232 2024-10-29,03:06:16.000,303,11032201,12645,0,1730171175,13016.08034529999,66.39779934000398,53470.79216064 2024-10-29,03:06:17.000,303,11032194,12485,0,1730171176,13016.08708161,66.41894673000206,53470.76421216 2024-10-29,03:06:18.000,303,11032198,12645,0,1730171177,13016.093817919995,66.41894673000206,53470.778186400006 2024-10-29,03:06:19.000,303,11032216,12485,0,1730171178,13016.073608989995,66.43304499000078,53470.7432508 2024-10-29,03:06:20.000,303,11032199,12405,0,1730171179,13016.06687268,66.42599586000142,53470.71530232 2024-10-29,03:06:21.000,303,11032178,12645,0,1730171180,13016.04666375,66.45419237999886,53470.72927656001 2024-10-29,03:06:22.000,303,11032227,12685,0,1730171181,13016.06013636999,66.46124150999822,53470.76421216 2024-10-29,03:06:23.000,303,11032227,12605,0,1730171182,13016.10729054,66.48238890000357,53470.76421216 2024-10-29,03:06:24.000,303,11032220,12685,0,1730171183,13016.10055422999,66.46829064000485,53470.778186400006 2024-10-29,03:06:25.000,303,11032189,12645,0,1730171184,13016.10055422999,66.48943803000293,53470.778186400006 2024-10-29,03:06:26.000,303,11032199,12685,0,1730171185,13016.12076315999,66.51058542000101,53470.75023792001 2024-10-29,03:06:27.000,303,11032149,12565,0,1730171186,13016.16791733,66.51058542000101,53470.86203184 2024-10-29,03:06:28.000,303,11032193,12725,0,1730171187,13016.174653639995,66.48943803000293,53470.79216064 2024-10-29,03:06:29.000,303,11032208,12405,0,1730171188,13016.18138994999,66.47533977000421,53470.84107048 2024-10-29,03:06:30.000,303,11032247,12565,0,1730171189,13016.16791733,66.46124150999822,53470.83408336 2024-10-29,03:06:31.000,303,11032211,12645,0,1730171190,13016.22854412,66.48238890000357,53470.85504472 2024-10-29,03:06:32.000,303,11032209,12445,0,1730171191,13016.194862569995,66.48943803000293,53470.813122 2024-10-29,03:06:33.000,303,11032241,12605,0,1730171192,13016.215071499995,66.51763455000037,53470.82010912001 2024-10-29,03:06:34.000,303,11032220,12565,0,1730171193,13016.174653639995,66.53173280999908,53470.806134880004 2024-10-29,03:06:35.000,303,11032228,12565,0,1730171194,13016.194862569995,66.50353629000165,53470.78517352 2024-10-29,03:06:36.000,303,11032248,12645,0,1730171195,13016.22854412,66.53878193999844,53470.84805760001 2024-10-29,03:06:37.000,303,11032205,12685,0,1730171196,13016.235280429995,66.52468367999973,53470.77119928001 2024-10-29,03:06:38.000,303,11032208,12725,0,1730171197,13016.22854412,66.52468367999973,53470.79216064 2024-10-29,03:06:39.000,303,11032263,12365,0,1730171198,13016.20833519,66.50353629000165,53470.79914776001 2024-10-29,03:06:40.000,303,11032201,12605,0,1730171199,13016.215071499995,66.48943803000293,53470.82010912001 2024-10-29,03:06:41.000,303,11032209,12685,0,1730171200,13016.215071499995,66.51763455000037,53470.79914776001 2024-10-29,03:06:42.000,303,11032224,12605,0,1730171201,13016.20833519,66.50353629000165,53470.76421216 2024-10-29,03:06:43.000,303,11032241,12765,0,1730171202,13016.20833519,66.50353629000165,53470.813122 2024-10-29,03:06:44.000,303,11032220,12725,0,1730171203,13016.20833519,66.50353629000165,53470.78517352 2024-10-29,03:06:45.000,303,11032193,12605,0,1730171204,13016.20159887999,66.51058542000101,53470.82010912001 2024-10-29,03:06:46.000,303,11032227,12725,0,1730171205,13016.22180780999,66.47533977000421,53470.77119928001 2024-10-29,03:06:47.000,303,11032219,12605,0,1730171206,13016.22854412,66.49648716000229,53470.79914776001 2024-10-29,03:06:48.000,303,11032220,12565,0,1730171207,13016.20833519,66.48943803000293,53470.76421216 2024-10-29,03:06:49.000,303,11032216,12765,0,1730171208,13016.20833519,66.45419237999886,53470.76421216 2024-10-29,03:06:50.000,303,11032242,12765,0,1730171209,13016.215071499995,66.46124150999822,53470.79216064 2024-10-29,03:06:51.000,303,11032197,12845,0,1730171210,13016.18138994999,66.45419237999886,53470.73626368 2024-10-29,03:06:52.000,303,11032211,12645,0,1730171211,13016.20159887999,66.45419237999886,53470.73626368 2024-10-29,03:06:53.000,303,11032186,12605,0,1730171212,13016.22180780999,66.41894673000206,53470.76421216 2024-10-29,03:06:54.000,303,11032188,12645,0,1730171213,13016.24875305,66.39779934000398,53470.78517352 2024-10-29,03:06:55.000,303,11032178,12605,0,1730171214,13016.22180780999,66.39779934000398,53470.72927656001 2024-10-29,03:06:56.000,303,11032215,12525,0,1730171215,13016.275698289995,66.35550456000055,53470.757225040004 2024-10-29,03:06:57.000,303,11032199,12805,0,1730171216,13016.26222566999,66.3132097800044,53470.7432508 2024-10-29,03:06:58.000,303,11032169,12445,0,1730171217,13016.26896198,66.33435717000248,53470.68735384 2024-10-29,03:06:59.000,303,11032202,12525,0,1730171218,13016.26896198,66.2991115199984,53470.72228944 2024-10-29,03:07:00.000,303,11032201,12485,0,1730171219,13016.24875305,66.36255368999991,53470.708315200005 2024-10-29,03:07:01.000,303,11032202,12645,0,1730171220,13016.295907219996,66.32025891000376,53470.75023792001 2024-10-29,03:07:02.000,303,11032209,12645,0,1730171221,13016.28917091,66.35550456000055,53470.659405360006 2024-10-29,03:07:03.000,303,11032199,12645,0,1730171222,13016.295907219996,66.30616064999776,53470.6733796 2024-10-29,03:07:04.000,303,11032221,12565,0,1730171223,13016.30937984,66.30616064999776,53470.66639248 2024-10-29,03:07:05.000,303,11032243,12685,0,1730171224,13016.28917091,66.32025891000376,53470.64543112 2024-10-29,03:07:06.000,303,11032203,12525,0,1730171225,13016.3497977,66.32025891000376,53470.66639248 2024-10-29,03:07:07.000,303,11032206,12445,0,1730171226,13016.356534009996,66.27796413000033,53470.65241824001 2024-10-29,03:07:08.000,303,11032229,12605,0,1730171227,13016.376742939996,66.29206238999905,53470.61748264 2024-10-29,03:07:09.000,303,11032234,12805,0,1730171228,13016.39021556,66.29206238999905,53470.61748264 2024-10-29,03:07:10.000,303,11032212,12645,0,1730171229,13016.3497977,66.3132097800044,53470.610495520006 2024-10-29,03:07:11.000,303,11032246,12725,0,1730171230,13016.39021556,66.29206238999905,53470.65241824001 2024-10-29,03:07:12.000,303,11032224,12445,0,1730171231,13016.34306138999,66.29206238999905,53470.63145688001 2024-10-29,03:07:13.000,303,11032248,12805,0,1730171232,13016.396951869996,66.27796413000033,53470.638444000004 2024-10-29,03:07:14.000,303,11032227,12685,0,1730171233,13016.39021556,66.32025891000376,53470.62446976 2024-10-29,03:07:15.000,303,11032170,12565,0,1730171234,13016.396951869996,66.35550456000055,53470.59652128 2024-10-29,03:07:16.000,303,11032159,12605,0,1730171235,13016.423897109991,66.32025891000376,53470.59652128 2024-10-29,03:07:17.000,303,11032225,12725,0,1730171236,13016.417160799996,66.30616064999776,53470.59652128 2024-10-29,03:07:18.000,303,11032218,12805,0,1730171237,13016.430633420001,66.35550456000055,53470.60350840001 2024-10-29,03:07:19.000,303,11032196,12565,0,1730171238,13016.450842350001,66.37665194999863,53470.610495520006 2024-10-29,03:07:20.000,303,11032237,12605,0,1730171239,13016.423897109991,66.40484847000334,53470.56158568001 2024-10-29,03:07:21.000,303,11032216,12725,0,1730171240,13016.423897109991,66.39075021000463,53470.56158568001 2024-10-29,03:07:22.000,303,11032228,12845,0,1730171241,13016.403688179991,66.4118976000027,53470.540624320005 2024-10-29,03:07:23.000,303,11032196,12605,0,1730171242,13016.423897109991,66.37665194999863,53470.50568872 2024-10-29,03:07:24.000,303,11032197,12685,0,1730171243,13016.437369729996,66.4118976000027,53470.56158568001 2024-10-29,03:07:25.000,303,11032255,12885,0,1730171244,13016.457578659996,66.37665194999863,53470.50568872 2024-10-29,03:07:26.000,303,11032270,12445,0,1730171245,13016.437369729996,66.39075021000463,53470.51267584001 2024-10-29,03:07:27.000,303,11032280,12605,0,1730171246,13016.518205449996,66.4118976000027,53470.54761144 2024-10-29,03:07:28.000,303,11032194,12485,0,1730171247,13016.477787589996,66.4118976000027,53470.54761144 2024-10-29,03:07:29.000,303,11032229,12685,0,1730171248,13016.538414379997,66.40484847000334,53470.58254704001 2024-10-29,03:07:30.000,303,11032223,12685,0,1730171249,13016.558623309997,66.41894673000206,53470.5685728 2024-10-29,03:07:31.000,303,11032206,12445,0,1730171250,13016.565359619992,66.41894673000206,53470.53363720001 2024-10-29,03:07:32.000,303,11032261,12845,0,1730171251,13016.558623309997,66.39075021000463,53470.540624320005 2024-10-29,03:07:33.000,303,11032167,12765,0,1730171252,13016.565359619992,66.39075021000463,53470.52665008 2024-10-29,03:07:34.000,303,11032238,12605,0,1730171253,13016.605777479992,66.36960281999927,53470.51966296 2024-10-29,03:07:35.000,303,11032237,12765,0,1730171254,13016.551887000001,66.39075021000463,53470.54761144 2024-10-29,03:07:36.000,303,11032185,12565,0,1730171255,13016.572095930002,66.38370107999799,53470.540624320005 2024-10-29,03:07:37.000,303,11032213,12645,0,1730171256,13016.585568549992,66.39075021000463,53470.4987016 2024-10-29,03:07:38.000,303,11032232,12245,0,1730171257,13016.612513790002,66.38370107999799,53470.52665008 2024-10-29,03:07:39.000,303,11032209,12565,0,1730171258,13016.578832239997,66.39779934000398,53470.491714480006 2024-10-29,03:07:40.000,303,11032201,12725,0,1730171259,13016.585568549992,66.39075021000463,53470.50568872 2024-10-29,03:07:41.000,303,11032254,12565,0,1730171260,13016.612513790002,66.4471432499995,53470.540624320005 2024-10-29,03:07:42.000,303,11032202,12445,0,1730171261,13016.592304860002,66.42599586000142,53470.51966296 2024-10-29,03:07:43.000,303,11032258,12845,0,1730171262,13016.632722720002,66.48238890000357,53470.491714480006 2024-10-29,03:07:44.000,303,11032217,12645,0,1730171263,13016.652931650002,66.44009412000014,53470.491714480006 2024-10-29,03:07:45.000,303,11032211,12565,0,1730171264,13016.578832239997,66.48943803000293,53470.51966296 2024-10-29,03:07:46.000,303,11032231,12805,0,1730171265,13016.605777479992,66.48238890000357,53470.51267584001 2024-10-29,03:07:47.000,303,11032228,12565,0,1730171266,13016.619250099997,66.47533977000421,53470.491714480006 2024-10-29,03:07:48.000,303,11032233,12805,0,1730171267,13016.632722720002,66.48238890000357,53470.51267584001 2024-10-29,03:07:49.000,303,11032235,12405,0,1730171268,13016.625986409992,66.50353629000165,53470.51267584001 2024-10-29,03:07:50.000,303,11032241,12805,0,1730171269,13016.646195339992,66.48943803000293,53470.51966296 2024-10-29,03:07:51.000,303,11032249,12765,0,1730171270,13016.659667959997,66.50353629000165,53470.56158568001 2024-10-29,03:07:52.000,303,11032244,12445,0,1730171271,13016.673140580002,66.46829064000485,53470.51267584001 2024-10-29,03:07:53.000,303,11032190,12645,0,1730171272,13016.679876889997,66.45419237999886,53470.4987016 2024-10-29,03:07:54.000,303,11032248,12685,0,1730171273,13016.673140580002,66.46124150999822,53470.51267584001 2024-10-29,03:07:55.000,303,11032219,12685,0,1730171274,13016.686613199992,66.4471432499995,53470.51267584001 2024-10-29,03:07:56.000,303,11032229,12525,0,1730171275,13016.706822129992,66.46124150999822,53470.4987016 2024-10-29,03:07:57.000,303,11032235,12645,0,1730171276,13016.700085819997,66.46124150999822,53470.491714480006 2024-10-29,03:07:58.000,303,11032245,12645,0,1730171277,13016.733767370002,66.44009412000014,53470.53363720001 2024-10-29,03:07:59.000,303,11032181,12525,0,1730171278,13016.700085819997,66.45419237999886,53470.46376600001 2024-10-29,03:08:00.000,303,11032230,12725,0,1730171279,13016.706822129992,66.39075021000463,53470.48472736001 2024-10-29,03:08:01.000,303,11032201,12645,0,1730171280,13016.706822129992,66.4118976000027,53470.48472736001 2024-10-29,03:08:02.000,303,11032226,12565,0,1730171281,13016.767448919993,66.39779934000398,53470.4987016 2024-10-29,03:08:03.000,303,11032289,12445,0,1730171282,13016.747239989993,66.34140630000184,53470.46376600001 2024-10-29,03:08:04.000,303,11032238,12685,0,1730171283,13016.747239989993,66.40484847000334,53470.47774024 2024-10-29,03:08:05.000,303,11032208,12525,0,1730171284,13016.720294749997,66.36960281999927,53470.470753120004 2024-10-29,03:08:06.000,303,11032243,12685,0,1730171285,13016.740503679997,66.36255368999991,53470.44979176 2024-10-29,03:08:07.000,303,11032194,12485,0,1730171286,13016.747239989993,66.36960281999927,53470.47774024 2024-10-29,03:08:08.000,303,11032262,12485,0,1730171287,13016.774185230002,66.3484554300012,53470.491714480006 2024-10-29,03:08:09.000,303,11032204,12845,0,1730171288,13016.753976300002,66.36960281999927,53470.47774024 2024-10-29,03:08:10.000,303,11032258,12605,0,1730171289,13016.733767370002,66.36255368999991,53470.47774024 2024-10-29,03:08:11.000,303,11032249,12605,0,1730171290,13016.753976300002,66.36255368999991,53470.4288304 2024-10-29,03:08:12.000,303,11032235,12485,0,1730171291,13016.760712609997,66.32730804000312,53470.40088192 2024-10-29,03:08:13.000,303,11032252,12565,0,1730171292,13016.733767370002,66.32730804000312,53470.4288304 2024-10-29,03:08:14.000,303,11032202,12525,0,1730171293,13016.760712609997,66.3132097800044,53470.38690768 2024-10-29,03:08:15.000,303,11032247,12605,0,1730171294,13016.760712609997,66.30616064999776,53470.40786904 2024-10-29,03:08:16.000,303,11032180,12645,0,1730171295,13016.753976300002,66.29206238999905,53470.36594632001 2024-10-29,03:08:17.000,303,11032261,12525,0,1730171296,13016.740503679997,66.28501325999969,53470.39389480001 2024-10-29,03:08:18.000,303,11032211,12645,0,1730171297,13016.780921539998,66.29206238999905,53470.40786904 2024-10-29,03:08:19.000,303,11032234,12525,0,1730171298,13016.760712609997,66.26386587000161,53470.38690768 2024-10-29,03:08:20.000,303,11032218,12605,0,1730171299,13016.753976300002,66.24271848000353,53470.40088192 2024-10-29,03:08:21.000,303,11032212,12405,0,1730171300,13016.760712609997,66.22862022000481,53470.39389480001 2024-10-29,03:08:22.000,303,11032254,12565,0,1730171301,13016.753976300002,66.2004237000001,53470.40786904 2024-10-29,03:08:23.000,303,11032268,12485,0,1730171302,13016.720294749997,66.19337457000074,53470.4288304 2024-10-29,03:08:24.000,303,11032236,12805,0,1730171303,13016.713558440002,66.1651780500033,53470.40088192 2024-10-29,03:08:25.000,303,11032191,12765,0,1730171304,13016.727031059992,66.14403065999795,53470.36594632001 2024-10-29,03:08:26.000,303,11032247,12605,0,1730171305,13016.686613199992,66.12288326999987,53470.31004936 2024-10-29,03:08:27.000,303,11032225,12525,0,1730171306,13016.666404269992,66.15107979000459,53470.372933440005 2024-10-29,03:08:28.000,303,11032255,12445,0,1730171307,13016.659667959997,66.11583414000052,53470.31703648001 2024-10-29,03:08:29.000,303,11032277,12605,0,1730171308,13016.632722720002,66.07353936000436,53470.28210088 2024-10-29,03:08:30.000,303,11032221,12685,0,1730171309,13016.619250099997,66.01714632000221,53470.31004936 2024-10-29,03:08:31.000,303,11032222,12565,0,1730171310,13016.625986409992,65.99599893000413,53470.289088 2024-10-29,03:08:32.000,303,11032264,12525,0,1730171311,13016.612513790002,65.96780240999942,53470.21222968 2024-10-29,03:08:33.000,303,11032203,12605,0,1730171312,13016.565359619992,65.96780240999942,53470.22620392001 2024-10-29,03:08:34.000,303,11032219,12725,0,1730171313,13016.545150689992,65.98190066999814,53470.23319104 2024-10-29,03:08:35.000,303,11032202,12765,0,1730171314,13016.484523899991,65.94665502000134,53470.17729408001 2024-10-29,03:08:36.000,303,11032231,12565,0,1730171315,13016.457578659996,65.93255676000263,53470.17729408001 2024-10-29,03:08:37.000,303,11032216,12885,0,1730171316,13016.430633420001,65.91140937000455,53470.156332720006 2024-10-29,03:08:38.000,303,11032251,12285,0,1730171317,13016.417160799996,65.92550763000327,53470.1842812 2024-10-29,03:08:39.000,303,11032238,12605,0,1730171318,13016.403688179991,65.88321284999984,53470.12139712 2024-10-29,03:08:40.000,303,11032204,12845,0,1730171319,13016.37000663,65.86206546000176,53470.14235848 2024-10-29,03:08:41.000,303,11032217,12685,0,1730171320,13016.34306138999,65.8550163300024,53470.12838424001 2024-10-29,03:08:42.000,303,11032226,12445,0,1730171321,13016.295907219996,65.81272154999897,53470.09344864 2024-10-29,03:08:43.000,303,11032211,12805,0,1730171322,13016.28243459999,65.79862329000025,53470.06550016 2024-10-29,03:08:44.000,303,11032228,12525,0,1730171323,13016.26222566999,65.77747590000217,53470.10043576001 2024-10-29,03:08:45.000,303,11032198,12685,0,1730171324,13016.24875305,65.77747590000217,53470.037551680005 2024-10-29,03:08:46.000,303,11032207,12485,0,1730171325,13016.26222566999,65.7422302499981,53470.0445388 2024-10-29,03:08:47.000,303,11032228,12525,0,1730171326,13016.24875305,65.71403373000066,53470.07947440001 2024-10-29,03:08:48.000,303,11032240,12605,0,1730171327,13016.22180780999,65.67878808000387,53470.037551680005 2024-10-29,03:08:49.000,303,11032225,12685,0,1730171328,13016.22854412,65.66468981999788,53470.00261608 2024-10-29,03:08:50.000,303,11032206,12765,0,1730171329,13016.22854412,65.60124765000364,53470.06550016 2024-10-29,03:08:51.000,303,11032226,12605,0,1730171330,13016.174653639995,65.58010025999829,53470.0445388 2024-10-29,03:08:52.000,303,11032193,12565,0,1730171331,13016.16791733,65.55190374000085,53470.00960320001 2024-10-29,03:08:53.000,303,11032262,12965,0,1730171332,13016.174653639995,65.5448546100015,53470.00261608 2024-10-29,03:08:54.000,303,11032207,12485,0,1730171333,13016.154444709995,65.53075635000278,53469.95370624 2024-10-29,03:08:55.000,303,11032201,12285,0,1730171334,13016.073608989995,65.51665809000406,53469.988641840006 2024-10-29,03:08:56.000,303,11032222,12725,0,1730171335,13016.06687268,65.50255982999806,53469.92575776 2024-10-29,03:08:57.000,303,11032222,12525,0,1730171336,13016.02645482,65.48846156999934,53469.967680480004 2024-10-29,03:08:58.000,303,11032213,12605,0,1730171337,13016.04666375,65.50255982999806,53469.94671912 2024-10-29,03:08:59.000,303,11032217,12805,0,1730171338,13016.02645482,65.48846156999934,53469.918770640004 2024-10-29,03:09:00.000,303,11032232,12485,0,1730171339,13015.98603696,65.42501939999784,53469.94671912 2024-10-29,03:09:01.000,303,11032267,12565,0,1730171340,13015.97930064999,65.41797026999848,53469.96069336001 2024-10-29,03:09:02.000,303,11032235,12685,0,1730171341,13015.972564339994,65.42501939999784,53469.96069336001 2024-10-29,03:09:03.000,303,11032180,12805,0,1730171342,13015.98603696,65.42501939999784,53469.918770640004 2024-10-29,03:09:04.000,303,11032204,12645,0,1730171343,13015.945619099999,65.37567549000232,53469.869860800005 2024-10-29,03:09:05.000,303,11032210,12725,0,1730171344,13015.91867385999,65.40387200999976,53469.92575776 2024-10-29,03:09:06.000,303,11032234,12685,0,1730171345,13015.891728619994,65.41092113999912,53469.88383504 2024-10-29,03:09:07.000,303,11032233,12685,0,1730171346,13015.89846492999,65.36862636000296,53469.89082216001 2024-10-29,03:09:08.000,303,11032165,12565,0,1730171347,13015.858047069989,65.36862636000296,53469.86287368001 2024-10-29,03:09:09.000,303,11032220,12685,0,1730171348,13015.864783379999,65.3615772300036,53469.82793808 2024-10-29,03:09:10.000,303,11032249,12405,0,1730171349,13015.824365519999,65.34042983999825,53469.80697672 2024-10-29,03:09:11.000,303,11032225,12445,0,1730171350,13015.810892899994,65.35452810000425,53469.71614416 2024-10-29,03:09:12.000,303,11032244,12685,0,1730171351,13015.831101829994,65.34042983999825,53469.799989600004 2024-10-29,03:09:13.000,303,11032228,12525,0,1730171352,13015.837838139989,65.28403680000338,53469.73710552 2024-10-29,03:09:14.000,303,11032176,12605,0,1730171353,13015.824365519999,65.31928245000017,53469.70915704 2024-10-29,03:09:15.000,303,11032294,12525,0,1730171354,13015.783947659998,65.26288940999802,53469.702169920005 2024-10-29,03:09:16.000,303,11032181,12725,0,1730171355,13015.770475039993,65.26288940999802,53469.70915704 2024-10-29,03:09:17.000,303,11032240,12605,0,1730171356,13015.750266109993,65.28403680000338,53469.69518280001 2024-10-29,03:09:18.000,303,11032237,12605,0,1730171357,13015.703111939998,65.2487911499993,53469.68120856 2024-10-29,03:09:19.000,303,11032236,12645,0,1730171358,13015.676166699988,65.22059463000187,53469.68819568 2024-10-29,03:09:20.000,303,11032229,12605,0,1730171359,13015.682903009998,65.22764376000123,53469.72313128001 2024-10-29,03:09:21.000,303,11032246,12725,0,1730171360,13015.642485149998,65.20649637000315,53469.68120856 2024-10-29,03:09:22.000,303,11032192,12445,0,1730171361,13015.615539910003,65.17829984999844,53469.6602472 2024-10-29,03:09:23.000,303,11032261,12605,0,1730171362,13015.581858359998,65.17829984999844,53469.67422144001 2024-10-29,03:09:24.000,303,11032194,12645,0,1730171363,13015.595330980002,65.19239811000443,53469.61133736 2024-10-29,03:09:25.000,303,11032216,12325,0,1730171364,13015.561649429997,65.17125071999908,53469.590376 2024-10-29,03:09:26.000,303,11032238,12365,0,1730171365,13015.534704190002,65.17125071999908,53469.56941464 2024-10-29,03:09:27.000,303,11032195,12805,0,1730171366,13015.514495260002,65.150103330001,53469.61133736 2024-10-29,03:09:28.000,303,11032233,12605,0,1730171367,13015.514495260002,65.19239811000443,53469.56242752 2024-10-29,03:09:29.000,303,11032251,12725,0,1730171368,13015.487550019992,65.15715246000036,53469.55544040001 2024-10-29,03:09:30.000,303,11032245,12605,0,1730171369,13015.460604779997,65.12190681000357,53469.57640176001 2024-10-29,03:09:31.000,303,11032261,12645,0,1730171370,13015.460604779997,65.13600507000228,53469.590376 2024-10-29,03:09:32.000,303,11032219,12525,0,1730171371,13015.433659540002,65.1148576800042,53469.54146616 2024-10-29,03:09:33.000,303,11032233,12845,0,1730171372,13015.420186919997,65.07961203000013,53469.54845328 2024-10-29,03:09:34.000,303,11032239,12485,0,1730171373,13015.386505369992,65.12190681000357,53469.49954344 2024-10-29,03:09:35.000,303,11032219,12525,0,1730171374,13015.373032750002,65.12190681000357,53469.45762072001 2024-10-29,03:09:36.000,303,11032148,12605,0,1730171375,13015.379769059997,65.10075941999821,53469.4506336 2024-10-29,03:09:37.000,303,11032214,12605,0,1730171376,13015.359560129997,65.1148576800042,53469.47858208001 2024-10-29,03:09:38.000,303,11032218,12725,0,1730171377,13015.332614890001,65.09371028999885,53469.44364648 2024-10-29,03:09:39.000,303,11032254,12605,0,1730171378,13015.305669649992,65.0866611599995,53469.4506336 2024-10-29,03:09:40.000,303,11032222,12605,0,1730171379,13015.298933339996,65.0866611599995,53469.44364648 2024-10-29,03:09:41.000,303,11032232,12605,0,1730171380,13015.298933339996,65.0866611599995,53469.436659360006 2024-10-29,03:09:42.000,303,11032239,12645,0,1730171381,13015.298933339996,65.10075941999821,53469.42967224001 2024-10-29,03:09:43.000,303,11032248,12605,0,1730171382,13015.265251789991,65.10780855000485,53469.40172376 2024-10-29,03:09:44.000,303,11032196,12725,0,1730171383,13015.204624999991,65.09371028999885,53469.39473664 2024-10-29,03:09:45.000,303,11032273,12405,0,1730171384,13015.17094345,65.150103330001,53469.296916960004 2024-10-29,03:09:46.000,303,11032240,12445,0,1730171385,13015.143998209991,65.1148576800042,53469.37377528 2024-10-29,03:09:47.000,303,11032231,12445,0,1730171386,13015.117052969996,65.13600507000228,53469.37377528 2024-10-29,03:09:48.000,303,11032256,12845,0,1730171387,13015.13052559,65.15715246000036,53469.35980104001 2024-10-29,03:09:49.000,303,11032234,12765,0,1730171388,13015.09010773,65.17125071999908,53469.33185256 2024-10-29,03:09:50.000,303,11032214,12765,0,1730171389,13015.09010773,65.16420158999972,53469.33883968001 2024-10-29,03:09:51.000,303,11032255,12285,0,1730171390,13015.0698988,65.1853489799978,53469.317878320006 2024-10-29,03:09:52.000,303,11032196,12685,0,1730171391,13015.056426179995,65.19239811000443,53469.31089120001 2024-10-29,03:09:53.000,303,11032228,12725,0,1730171392,13015.056426179995,65.17829984999844,53469.30390408 2024-10-29,03:09:54.000,303,11032259,12645,0,1730171393,13015.09010773,65.17829984999844,53469.268968480006 2024-10-29,03:09:55.000,303,11032208,12965,0,1730171394,13015.06316248999,65.1853489799978,53469.25499424 2024-10-29,03:09:56.000,303,11032243,12885,0,1730171395,13015.056426179995,65.19944724000379,53469.24102000001 2024-10-29,03:09:57.000,303,11032260,12805,0,1730171396,13015.02274462999,65.19944724000379,53469.21307152 2024-10-29,03:09:58.000,303,11032264,12565,0,1730171397,13015.08337141999,65.25584027999867,53469.21307152 2024-10-29,03:09:59.000,303,11032231,12605,0,1730171398,13015.04295355999,65.22059463000187,53469.23403288 2024-10-29,03:10:00.000,303,11032309,12565,0,1730171399,13015.036217249995,65.26288940999802,53469.2060844 2024-10-29,03:10:01.000,303,11032271,12685,0,1730171400,13015.00927201,65.28403680000338,53469.2060844 2024-10-29,03:10:02.000,303,11032227,12365,0,1730171401,13015.04295355999,65.32633157999953,53469.25499424 2024-10-29,03:10:03.000,303,11032252,12885,0,1730171402,13015.06316248999,65.26993854000466,53469.25499424 2024-10-29,03:10:04.000,303,11032248,12765,0,1730171403,13015.056426179995,65.31223332000081,53469.25499424 2024-10-29,03:10:05.000,303,11032246,12765,0,1730171404,13015.096844039996,65.31928245000017,53469.23403288 2024-10-29,03:10:06.000,303,11032239,12525,0,1730171405,13015.08337141999,65.31223332000081,53469.22005864001 2024-10-29,03:10:07.000,303,11032229,12525,0,1730171406,13015.08337141999,65.35452810000425,53469.248007120004 2024-10-29,03:10:08.000,303,11032280,12805,0,1730171407,13015.096844039996,65.34747897000489,53469.23403288 2024-10-29,03:10:09.000,303,11032271,12485,0,1730171408,13015.08337141999,65.37567549000232,53469.199097280005 2024-10-29,03:10:10.000,303,11032245,12765,0,1730171409,13015.08337141999,65.3968228800004,53469.19211016001 2024-10-29,03:10:11.000,303,11032240,12565,0,1730171410,13015.13052559,65.40387200999976,53469.12223896001 2024-10-29,03:10:12.000,303,11032238,12525,0,1730171411,13015.13052559,65.38977375000104,53469.19211016001 2024-10-29,03:10:13.000,303,11032219,12565,0,1730171412,13015.15073452,65.38977375000104,53469.150187440006 2024-10-29,03:10:14.000,303,11032231,12565,0,1730171413,13015.157470829996,65.38977375000104,53469.14320032001 2024-10-29,03:10:15.000,303,11032242,12485,0,1730171414,13015.143998209991,65.41797026999848,53469.08730336 2024-10-29,03:10:16.000,303,11032251,12565,0,1730171415,13015.15073452,65.43206853000447,53469.14320032001 2024-10-29,03:10:17.000,303,11032269,12605,0,1730171416,13015.143998209991,65.43206853000447,53469.129226080004 2024-10-29,03:10:18.000,303,11032264,12645,0,1730171417,13015.117052969996,65.46731418000127,53469.10826472 2024-10-29,03:10:19.000,303,11032251,12645,0,1730171418,13015.13052559,65.47436331000063,53469.08730336 2024-10-29,03:10:20.000,303,11032222,12565,0,1730171419,13015.17094345,65.48846156999934,53469.080316240004 2024-10-29,03:10:21.000,303,11032248,12605,0,1730171420,13015.184416069991,65.50255982999806,53469.08730336 2024-10-29,03:10:22.000,303,11032274,12605,0,1730171421,13015.177679759996,65.52370722000342,53469.08730336 2024-10-29,03:10:23.000,303,11032230,12725,0,1730171422,13015.17094345,65.51665809000406,53469.080316240004 2024-10-29,03:10:24.000,303,11032261,12485,0,1730171423,13015.211361310001,65.5448546100015,53469.05236776001 2024-10-29,03:10:25.000,303,11032273,12725,0,1730171424,13015.218097619996,65.55895287000021,53469.01743216 2024-10-29,03:10:26.000,303,11032264,12685,0,1730171425,13015.184416069991,65.58010025999829,53469.031406400005 2024-10-29,03:10:27.000,303,11032287,12685,0,1730171426,13015.19115238,65.59419852000428,53469.02441928001 2024-10-29,03:10:28.000,303,11032265,12645,0,1730171427,13015.211361310001,65.608296780003,53469.07332912001 2024-10-29,03:10:29.000,303,11032233,12685,0,1730171428,13015.238306549996,65.60124765000364,53468.982496560006 2024-10-29,03:10:30.000,303,11032246,12365,0,1730171429,13015.204624999991,65.62239504000172,53469.03839352 2024-10-29,03:10:31.000,303,11032297,12685,0,1730171430,13015.218097619996,65.62239504000172,53469.05236776001 2024-10-29,03:10:32.000,303,11032282,12605,0,1730171431,13015.224833929991,65.6435424299998,53469.03839352 2024-10-29,03:10:33.000,303,11032297,12685,0,1730171432,13015.245042859991,65.6435424299998,53469.04538064 2024-10-29,03:10:34.000,303,11032229,12765,0,1730171433,13015.238306549996,65.66468981999788,53469.01743216 2024-10-29,03:10:35.000,303,11032294,12445,0,1730171434,13015.245042859991,65.65059155999916,53469.01743216 2024-10-29,03:10:36.000,303,11032293,12565,0,1730171435,13015.238306549996,65.67878808000387,53469.031406400005 2024-10-29,03:10:37.000,303,11032242,12885,0,1730171436,13015.298933339996,65.68583721000323,53469.080316240004 2024-10-29,03:10:38.000,303,11032299,12685,0,1730171437,13015.298933339996,65.67173895000451,53469.04538064 2024-10-29,03:10:39.000,303,11032251,12965,0,1730171438,13015.312405960001,65.67173895000451,53469.03839352 2024-10-29,03:10:40.000,303,11032287,12365,0,1730171439,13015.346087509992,65.68583721000323,53468.982496560006 2024-10-29,03:10:41.000,303,11032240,12725,0,1730171440,13015.379769059997,65.69288634000259,53469.04538064 2024-10-29,03:10:42.000,303,11032222,12685,0,1730171441,13015.373032750002,65.67878808000387,53469.05236776001 2024-10-29,03:10:43.000,303,11032257,12685,0,1730171442,13015.399977989997,65.67173895000451,53469.03839352 2024-10-29,03:10:44.000,303,11032217,12485,0,1730171443,13015.413450610002,65.65764068999852,53469.04538064 2024-10-29,03:10:45.000,303,11032226,12685,0,1730171444,13015.406714299992,65.68583721000323,53469.05236776001 2024-10-29,03:10:46.000,303,11032226,12485,0,1730171445,13015.453868470002,65.69288634000259,53469.01044504 2024-10-29,03:10:47.000,303,11032275,12605,0,1730171446,13015.474077400002,65.65764068999852,53469.01743216 2024-10-29,03:10:48.000,303,11032237,12445,0,1730171447,13015.501022639997,65.67173895000451,53469.01743216 2024-10-29,03:10:49.000,303,11032260,12485,0,1730171448,13015.507758949992,65.65764068999852,53469.01743216 2024-10-29,03:10:50.000,303,11032209,12365,0,1730171449,13015.541440499997,65.69288634000259,53469.00345792001 2024-10-29,03:10:51.000,303,11032262,12685,0,1730171450,13015.548176809993,65.65764068999852,53469.04538064 2024-10-29,03:10:52.000,303,11032230,12445,0,1730171451,13015.615539910003,65.65764068999852,53469.14320032001 2024-10-29,03:10:53.000,303,11032265,12645,0,1730171452,13015.635748840003,65.66468981999788,53469.080316240004 2024-10-29,03:10:54.000,303,11032208,12445,0,1730171453,13015.655957769988,65.65764068999852,53469.066342 2024-10-29,03:10:55.000,303,11032238,12525,0,1730171454,13015.689639319993,65.63649330000044,53469.080316240004 2024-10-29,03:10:56.000,303,11032265,12485,0,1730171455,13015.730057179993,65.62239504000172,53469.129226080004 2024-10-29,03:10:57.000,303,11032258,12445,0,1730171456,13015.757002419989,65.61534591000236,53469.129226080004 2024-10-29,03:10:58.000,303,11032232,12765,0,1730171457,13015.783947659998,65.608296780003,53469.101277600006 2024-10-29,03:10:59.000,303,11032226,12525,0,1730171458,13015.790683969994,65.608296780003,53469.08730336 2024-10-29,03:11:00.000,303,11032236,12565,0,1730171459,13015.844574449999,65.62944417000108,53469.05935488 2024-10-29,03:11:01.000,303,11032272,12605,0,1730171460,13015.871519689994,65.59419852000428,53469.05236776001 2024-10-29,03:11:02.000,303,11032191,12285,0,1730171461,13015.911937549994,65.608296780003,53469.04538064 2024-10-29,03:11:03.000,303,11032237,12605,0,1730171462,13015.93888278999,65.62239504000172,53469.080316240004 2024-10-29,03:11:04.000,303,11032206,12645,0,1730171463,13015.95909171999,65.57305112999893,53469.066342 2024-10-29,03:11:05.000,303,11032274,12485,0,1730171464,13015.98603696,65.59419852000428,53469.09429048001 2024-10-29,03:11:06.000,303,11032272,12965,0,1730171465,13016.02645482,65.59419852000428,53469.05935488 2024-10-29,03:11:07.000,303,11032232,12845,0,1730171466,13015.97930064999,65.61534591000236,53469.080316240004 2024-10-29,03:11:08.000,303,11032244,12605,0,1730171467,13016.06013636999,65.59419852000428,53469.05236776001 2024-10-29,03:11:09.000,303,11032290,12645,0,1730171468,13016.08034529999,65.57305112999893,53469.05935488 2024-10-29,03:11:10.000,303,11032225,12845,0,1730171469,13016.08034529999,65.61534591000236,53469.09429048001 2024-10-29,03:11:11.000,303,11032224,12365,0,1730171470,13016.114026849995,65.61534591000236,53469.09429048001 2024-10-29,03:11:12.000,303,11032279,12605,0,1730171471,13016.134235779995,65.60124765000364,53469.11525184 2024-10-29,03:11:13.000,303,11032242,12485,0,1730171472,13016.12076315999,65.62944417000108,53469.11525184 2024-10-29,03:11:14.000,303,11032245,12765,0,1730171473,13016.114026849995,65.608296780003,53469.080316240004 2024-10-29,03:11:15.000,303,11032205,12245,0,1730171474,13016.12076315999,65.62239504000172,53469.080316240004 2024-10-29,03:11:16.000,303,11032209,12885,0,1730171475,13016.14097208999,65.63649330000044,53469.129226080004 2024-10-29,03:11:17.000,303,11032242,12765,0,1730171476,13016.16118101999,65.62944417000108,53469.08730336 2024-10-29,03:11:18.000,303,11032229,12565,0,1730171477,13016.174653639995,65.6435424299998,53469.05236776001 2024-10-29,03:11:19.000,303,11032222,12645,0,1730171478,13016.20833519,65.65059155999916,53469.02441928001 2024-10-29,03:11:20.000,303,11032215,12525,0,1730171479,13016.20159887999,65.65764068999852,53469.04538064 2024-10-29,03:11:21.000,303,11032136,12685,0,1730171480,13016.20159887999,65.65764068999852,53469.05935488 2024-10-29,03:11:22.000,303,11032241,12525,0,1730171481,13016.22854412,65.66468981999788,53469.031406400005 2024-10-29,03:11:23.000,303,11032221,12725,0,1730171482,13016.24201673999,65.65059155999916,53469.03839352 2024-10-29,03:11:24.000,303,11032225,12565,0,1730171483,13016.235280429995,65.67173895000451,53469.07332912001 2024-10-29,03:11:25.000,303,11032170,12765,0,1730171484,13016.235280429995,65.69288634000259,53469.04538064 2024-10-29,03:11:26.000,303,11032260,12645,0,1730171485,13016.235280429995,65.67173895000451,53468.98948368 2024-10-29,03:11:27.000,303,11032261,12765,0,1730171486,13016.28917091,65.67878808000387,53468.95454808001 2024-10-29,03:11:28.000,303,11032243,12605,0,1730171487,13016.295907219996,65.69288634000259,53469.00345792001 2024-10-29,03:11:29.000,303,11032243,12525,0,1730171488,13016.316116149996,65.67173895000451,53468.96852232 2024-10-29,03:11:30.000,303,11032226,12565,0,1730171489,13016.34306138999,65.67878808000387,53468.961535200004 2024-10-29,03:11:31.000,303,11032246,12725,0,1730171490,13016.34306138999,65.67173895000451,53468.982496560006 2024-10-29,03:11:32.000,303,11032227,12605,0,1730171491,13016.363270319991,65.63649330000044,53468.98948368 2024-10-29,03:11:33.000,303,11032207,12525,0,1730171492,13016.363270319991,65.66468981999788,53468.96852232 2024-10-29,03:11:34.000,303,11032232,12645,0,1730171493,13016.376742939996,65.65059155999916,53468.98948368 2024-10-29,03:11:35.000,303,11032217,12565,0,1730171494,13016.417160799996,65.67173895000451,53468.96852232 2024-10-29,03:11:36.000,303,11032265,12605,0,1730171495,13016.403688179991,65.65059155999916,53468.98948368 2024-10-29,03:11:37.000,303,11032211,12605,0,1730171496,13016.430633420001,65.62944417000108,53468.92659960001 2024-10-29,03:11:38.000,303,11032227,12485,0,1730171497,13016.477787589996,65.61534591000236,53468.863715520005 2024-10-29,03:11:39.000,303,11032277,12445,0,1730171498,13016.491260210001,65.61534591000236,53468.933586720006 2024-10-29,03:11:40.000,303,11032225,12685,0,1730171499,13016.497996519996,65.66468981999788,53468.982496560006 2024-10-29,03:11:41.000,303,11032221,12605,0,1730171500,13016.538414379997,65.66468981999788,53468.912625360004 2024-10-29,03:11:42.000,303,11032239,12525,0,1730171501,13016.497996519996,65.6435424299998,53468.89865112 2024-10-29,03:11:43.000,303,11032284,12445,0,1730171502,13016.497996519996,65.65059155999916,53468.91961248 2024-10-29,03:11:44.000,303,11032229,12845,0,1730171503,13016.484523899991,65.6435424299998,53468.933586720006 2024-10-29,03:11:45.000,303,11032236,12725,0,1730171504,13016.497996519996,65.63649330000044,53468.94756096 2024-10-29,03:11:46.000,303,11032190,12565,0,1730171505,13016.524941759992,65.65764068999852,53468.933586720006 2024-10-29,03:11:47.000,303,11032255,12605,0,1730171506,13016.531678070001,65.63649330000044,53468.94756096 2024-10-29,03:11:48.000,303,11032228,12485,0,1730171507,13016.592304860002,65.63649330000044,53468.94756096 2024-10-29,03:11:49.000,303,11032265,12685,0,1730171508,13016.572095930002,65.65059155999916,53468.961535200004 2024-10-29,03:11:50.000,303,11032250,12685,0,1730171509,13016.625986409992,65.65059155999916,53468.94057384 2024-10-29,03:11:51.000,303,11032228,12565,0,1730171510,13016.605777479992,65.65059155999916,53468.891664 2024-10-29,03:11:52.000,303,11032237,12645,0,1730171511,13016.666404269992,65.65764068999852,53468.933586720006 2024-10-29,03:11:53.000,303,11032235,12565,0,1730171512,13016.673140580002,65.65764068999852,53468.891664 2024-10-29,03:11:54.000,303,11032201,12605,0,1730171513,13016.673140580002,65.6435424299998,53468.91961248 2024-10-29,03:11:55.000,303,11032188,12485,0,1730171514,13016.720294749997,65.6435424299998,53468.90563824001 2024-10-29,03:11:56.000,303,11032230,12725,0,1730171515,13016.740503679997,65.66468981999788,53468.933586720006 2024-10-29,03:11:57.000,303,11032241,12205,0,1730171516,13016.727031059992,65.67878808000387,53468.92659960001 2024-10-29,03:11:58.000,303,11032252,12725,0,1730171517,13016.787657849993,65.68583721000323,53468.87070264 2024-10-29,03:11:59.000,303,11032242,12485,0,1730171518,13016.821339399998,65.69288634000259,53468.912625360004 2024-10-29,03:12:00.000,303,11032229,12845,0,1730171519,13016.814603090002,65.73518111999874,53468.89865112 2024-10-29,03:12:01.000,303,11032264,12605,0,1730171520,13016.855020950003,65.69993547000195,53468.891664 2024-10-29,03:12:02.000,303,11032247,12445,0,1730171521,13016.834812020003,65.72813198999938,53468.863715520005 2024-10-29,03:12:03.000,303,11032256,12805,0,1730171522,13016.855020950003,65.69288634000259,53468.90563824001 2024-10-29,03:12:04.000,303,11032246,12765,0,1730171523,13016.848284639993,65.71403373000066,53468.90563824001 2024-10-29,03:12:05.000,303,11032245,12685,0,1730171524,13016.855020950003,65.71403373000066,53468.891664 2024-10-29,03:12:06.000,303,11032238,12565,0,1730171525,13016.868493569993,65.69993547000195,53468.87070264 2024-10-29,03:12:07.000,303,11032260,12885,0,1730171526,13016.861757259998,65.67878808000387,53468.83576704001 2024-10-29,03:12:08.000,303,11032227,12605,0,1730171527,13016.902175119998,65.71403373000066,53468.83576704001 2024-10-29,03:12:09.000,303,11032253,12605,0,1730171528,13016.902175119998,65.69288634000259,53468.8217928 2024-10-29,03:12:10.000,303,11032255,12445,0,1730171529,13016.915647739988,65.67173895000451,53468.80083144 2024-10-29,03:12:11.000,303,11032237,12685,0,1730171530,13016.908911429993,65.61534591000236,53468.85672840001 2024-10-29,03:12:12.000,303,11032253,12605,0,1730171531,13016.922384049998,65.63649330000044,53468.83576704001 2024-10-29,03:12:13.000,303,11032236,12645,0,1730171532,13016.929120359993,65.60124765000364,53468.793844320004 2024-10-29,03:12:14.000,303,11032224,12645,0,1730171533,13016.962801909998,65.55895287000021,53468.77288296 2024-10-29,03:12:15.000,303,11032246,12805,0,1730171534,13016.962801909998,65.57305112999893,53468.814805680006 2024-10-29,03:12:16.000,303,11032261,12525,0,1730171535,13016.976274529989,65.52370722000342,53468.83576704001 2024-10-29,03:12:17.000,303,11032195,12525,0,1730171536,13017.009956079994,65.53780548000213,53468.84275416 2024-10-29,03:12:18.000,303,11032241,12565,0,1730171537,13016.989747149993,65.51665809000406,53468.80781856001 2024-10-29,03:12:19.000,303,11032229,12485,0,1730171538,13016.949329289993,65.48846156999934,53468.8217928 2024-10-29,03:12:20.000,303,11032273,12725,0,1730171539,13016.942592979998,65.44616679000319,53468.7519216 2024-10-29,03:12:21.000,303,11032262,12525,0,1730171540,13016.942592979998,65.41092113999912,53468.83576704001 2024-10-29,03:12:22.000,303,11032272,12565,0,1730171541,13016.935856669988,65.41092113999912,53468.793844320004 2024-10-29,03:12:23.000,303,11032217,12645,0,1730171542,13016.935856669988,65.3968228800004,53468.765895840006 2024-10-29,03:12:24.000,303,11032269,12645,0,1730171543,13016.942592979998,65.34042983999825,53468.744934480004 2024-10-29,03:12:25.000,303,11032299,12805,0,1730171544,13016.922384049998,65.34747897000489,53468.78685720001 2024-10-29,03:12:26.000,303,11032262,12765,0,1730171545,13016.929120359993,65.34042983999825,53468.73096024 2024-10-29,03:12:27.000,303,11032248,12805,0,1730171546,13016.929120359993,65.31928245000017,53468.70301176 2024-10-29,03:12:28.000,303,11032217,12645,0,1730171547,13016.902175119998,65.30518419000146,53468.696024640005 2024-10-29,03:12:29.000,303,11032249,12605,0,1730171548,13016.915647739988,65.26993854000466,53468.70999888 2024-10-29,03:12:30.000,303,11032189,12565,0,1730171549,13016.888702499993,65.22764376000123,53468.68903752001 2024-10-29,03:12:31.000,303,11032245,12405,0,1730171550,13016.908911429993,65.19944724000379,53468.71698600001 2024-10-29,03:12:32.000,303,11032221,12805,0,1730171551,13016.881966189998,65.16420158999972,53468.696024640005 2024-10-29,03:12:33.000,303,11032236,12645,0,1730171552,13016.881966189998,65.17829984999844,53468.6121792 2024-10-29,03:12:34.000,303,11032251,12645,0,1730171553,13016.861757259998,65.15715246000036,53468.66807616001 2024-10-29,03:12:35.000,303,11032255,12605,0,1730171554,13016.794394160002,65.19944724000379,53468.626153440004 2024-10-29,03:12:36.000,303,11032278,12525,0,1730171555,13016.794394160002,65.21354550000251,53468.58423072 2024-10-29,03:12:37.000,303,11032219,12525,0,1730171556,13016.760712609997,65.150103330001,53468.56326936 2024-10-29,03:12:38.000,303,11032292,12685,0,1730171557,13016.733767370002,65.17125071999908,53468.58423072 2024-10-29,03:12:39.000,303,11032262,12845,0,1730171558,13016.727031059992,65.15715246000036,53468.55628224 2024-10-29,03:12:40.000,303,11032230,12565,0,1730171559,13016.686613199992,65.22059463000187,53468.528333760005 2024-10-29,03:12:41.000,303,11032287,12445,0,1730171560,13016.666404269992,65.19239811000443,53468.528333760005 2024-10-29,03:12:42.000,303,11032298,12765,0,1730171561,13016.652931650002,65.20649637000315,53468.479423920006 2024-10-29,03:12:43.000,303,11032282,12485,0,1730171562,13016.646195339992,65.1853489799978,53468.479423920006 2024-10-29,03:12:44.000,303,11032242,12485,0,1730171563,13016.632722720002,65.16420158999972,53468.46544968 2024-10-29,03:12:45.000,303,11032251,12565,0,1730171564,13016.585568549992,65.17829984999844,53468.41653984 2024-10-29,03:12:46.000,303,11032286,12885,0,1730171565,13016.545150689992,65.150103330001,53468.409552720004 2024-10-29,03:12:47.000,303,11032235,12605,0,1730171566,13016.551887000001,65.19239811000443,53468.4375012 2024-10-29,03:12:48.000,303,11032291,12765,0,1730171567,13016.504732829992,65.17125071999908,53468.40256560001 2024-10-29,03:12:49.000,303,11032277,12485,0,1730171568,13016.504732829992,65.12190681000357,53468.39557848 2024-10-29,03:12:50.000,303,11032235,12445,0,1730171569,13016.464314969991,65.09371028999885,53468.37461712 2024-10-29,03:12:51.000,303,11032212,12725,0,1730171570,13016.464314969991,65.10780855000485,53468.31872016 2024-10-29,03:12:52.000,303,11032298,12565,0,1730171571,13016.423897109991,65.10075941999821,53468.33968152 2024-10-29,03:12:53.000,303,11032211,12645,0,1730171572,13016.41042449,65.1148576800042,53468.311733040005 2024-10-29,03:12:54.000,303,11032233,12405,0,1730171573,13016.41042449,65.07961203000013,53468.33968152 2024-10-29,03:12:55.000,303,11032270,12565,0,1730171574,13016.356534009996,65.10780855000485,53468.33269440001 2024-10-29,03:12:56.000,303,11032252,12725,0,1730171575,13016.403688179991,65.0866611599995,53468.290771680004 2024-10-29,03:12:57.000,303,11032237,12605,0,1730171576,13016.37000663,65.0866611599995,53468.290771680004 2024-10-29,03:12:58.000,303,11032265,12445,0,1730171577,13016.363270319991,65.07961203000013,53468.24884896 2024-10-29,03:12:59.000,303,11032238,12805,0,1730171578,13016.316116149996,65.03731725000398,53468.19993912 2024-10-29,03:13:00.000,303,11032243,12525,0,1730171579,13016.26222566999,65.06551377000142,53468.241861840004 2024-10-29,03:13:01.000,303,11032283,12445,0,1730171580,13016.255489359995,65.05846464000206,53468.22090048 2024-10-29,03:13:02.000,303,11032198,12765,0,1730171581,13016.22180780999,65.02321898999799,53468.16500352001 2024-10-29,03:13:03.000,303,11032271,12845,0,1730171582,13016.18812626,65.04436638000334,53468.1580164 2024-10-29,03:13:04.000,303,11032210,12605,0,1730171583,13016.154444709995,64.99502247000055,53468.17897776 2024-10-29,03:13:05.000,303,11032291,12485,0,1730171584,13016.154444709995,65.02321898999799,53468.13006792 2024-10-29,03:13:06.000,303,11032253,12805,0,1730171585,13016.12076315999,65.02321898999799,53468.123080800004 2024-10-29,03:13:07.000,303,11032258,12845,0,1730171586,13016.093817919995,65.03026812000462,53468.10211944 2024-10-29,03:13:08.000,303,11032255,12765,0,1730171587,13016.02645482,65.00912072999927,53468.095132320006 2024-10-29,03:13:09.000,303,11032241,12685,0,1730171588,13016.01971850999,65.04436638000334,53468.10211944 2024-10-29,03:13:10.000,303,11032259,12605,0,1730171589,13016.02645482,64.98092421000183,53468.03923536 2024-10-29,03:13:11.000,303,11032247,12965,0,1730171590,13015.99950957999,64.95977682000375,53468.03923536 2024-10-29,03:13:12.000,303,11032233,12565,0,1730171591,13015.96582803,64.9386294299984,53468.0532096 2024-10-29,03:13:13.000,303,11032247,12445,0,1730171592,13015.972564339994,64.96682595000311,53468.03224824 2024-10-29,03:13:14.000,303,11032260,12605,0,1730171593,13015.96582803,64.94567855999776,53468.01128688 2024-10-29,03:13:15.000,303,11032244,12605,0,1730171594,13015.952355409994,64.94567855999776,53468.01827400001 2024-10-29,03:13:16.000,303,11032269,12605,0,1730171595,13015.952355409994,64.94567855999776,53467.99032552 2024-10-29,03:13:17.000,303,11032244,12485,0,1730171596,13015.91867385999,64.92453116999968,53467.976351280005 2024-10-29,03:13:18.000,303,11032216,12725,0,1730171597,13015.891728619994,64.93158029999904,53467.96237704 2024-10-29,03:13:19.000,303,11032214,12725,0,1730171598,13015.831101829994,64.91748204000032,53467.9134672 2024-10-29,03:13:20.000,303,11032267,12605,0,1730171599,13015.851310759994,64.92453116999968,53467.89949296001 2024-10-29,03:13:21.000,303,11032196,12605,0,1730171600,13015.810892899994,64.92453116999968,53467.94840280001 2024-10-29,03:13:22.000,303,11032197,12645,0,1730171601,13015.783947659998,64.93158029999904,53467.93442856 2024-10-29,03:13:23.000,303,11032232,12445,0,1730171602,13015.743529799998,64.98092421000183,53467.86455736 2024-10-29,03:13:24.000,303,11032203,12445,0,1730171603,13015.716584559988,64.94567855999776,53467.85058312001 2024-10-29,03:13:25.000,303,11032248,12605,0,1730171604,13015.743529799998,64.94567855999776,53467.927441440006 2024-10-29,03:13:26.000,303,11032234,12565,0,1730171605,13015.723320869998,64.97387508000247,53467.89250584 2024-10-29,03:13:27.000,303,11032236,12485,0,1730171606,13015.662694079998,64.9386294299984,53467.843596 2024-10-29,03:13:28.000,303,11032229,12445,0,1730171607,13015.655957769988,64.96682595000311,53467.79468616 2024-10-29,03:13:29.000,303,11032276,12645,0,1730171608,13015.669430389993,64.97387508000247,53467.85058312001 2024-10-29,03:13:30.000,303,11032242,12605,0,1730171609,13015.629012529993,64.97387508000247,53467.88551872 2024-10-29,03:13:31.000,303,11032235,12725,0,1730171610,13015.595330980002,64.99502247000055,53467.843596 2024-10-29,03:13:32.000,303,11032231,12765,0,1730171611,13015.554913120002,65.00207159999991,53467.86455736 2024-10-29,03:13:33.000,303,11032197,12685,0,1730171612,13015.501022639997,65.03026812000462,53467.81564752 2024-10-29,03:13:34.000,303,11032208,12845,0,1730171613,13015.494286330002,65.01616985999863,53467.7737248 2024-10-29,03:13:35.000,303,11032260,12565,0,1730171614,13015.474077400002,65.01616985999863,53467.808660400005 2024-10-29,03:13:36.000,303,11032254,12845,0,1730171615,13015.494286330002,65.03026812000462,53467.80167328001 2024-10-29,03:13:37.000,303,11032244,12365,0,1730171616,13015.433659540002,65.01616985999863,53467.787699040004 2024-10-29,03:13:38.000,303,11032197,12845,0,1730171617,13015.406714299992,65.03731725000398,53467.78071192001 2024-10-29,03:13:39.000,303,11032233,12605,0,1730171618,13015.373032750002,65.0514155100027,53467.71084072001 2024-10-29,03:13:40.000,303,11032208,12765,0,1730171619,13015.359560129997,65.07961203000013,53467.738789200004 2024-10-29,03:13:41.000,303,11032220,12525,0,1730171620,13015.399977989997,65.06551377000142,53467.71782784 2024-10-29,03:13:42.000,303,11032211,12525,0,1730171621,13015.346087509992,65.09371028999885,53467.738789200004 2024-10-29,03:13:43.000,303,11032254,12645,0,1730171622,13015.312405960001,65.07961203000013,53467.668918 2024-10-29,03:13:44.000,303,11032240,12885,0,1730171623,13015.278724409996,65.10075941999821,53467.67590512 2024-10-29,03:13:45.000,303,11032268,12765,0,1730171624,13015.271988100001,65.15715246000036,53467.72481496 2024-10-29,03:13:46.000,303,11032254,12605,0,1730171625,13015.251779170001,65.17125071999908,53467.69686648 2024-10-29,03:13:47.000,303,11032290,12645,0,1730171626,13015.184416069991,65.13600507000228,53467.689879360005 2024-10-29,03:13:48.000,303,11032206,12685,0,1730171627,13015.164207139991,65.17125071999908,53467.7038536 2024-10-29,03:13:49.000,303,11032272,12725,0,1730171628,13015.157470829996,65.19944724000379,53467.66193088001 2024-10-29,03:13:50.000,303,11032245,12605,0,1730171629,13015.117052969996,65.22059463000187,53467.62699528 2024-10-29,03:13:51.000,303,11032243,12605,0,1730171630,13015.11031666,65.21354550000251,53467.67590512 2024-10-29,03:13:52.000,303,11032202,12605,0,1730171631,13015.08337141999,65.21354550000251,53467.63398240001 2024-10-29,03:13:53.000,303,11032223,12645,0,1730171632,13015.016008319995,65.25584027999867,53467.62699528 2024-10-29,03:13:54.000,303,11032221,12405,0,1730171633,13014.995799389995,65.23469289000059,53467.62000816 2024-10-29,03:13:55.000,303,11032231,12645,0,1730171634,13014.96885415,65.2487911499993,53467.592059680006 2024-10-29,03:13:56.000,303,11032241,12605,0,1730171635,13014.94864522,65.28403680000338,53467.60603392 2024-10-29,03:13:57.000,303,11032220,12805,0,1730171636,13014.88801843,65.29108593000274,53467.55712408 2024-10-29,03:13:58.000,303,11032241,12525,0,1730171637,13014.86107318999,65.2981350600021,53467.54314984001 2024-10-29,03:13:59.000,303,11032289,12525,0,1730171638,13014.82065532999,65.30518419000146,53467.58507256001 2024-10-29,03:14:00.000,303,11032202,12565,0,1730171639,13014.746555919999,65.32633157999953,53467.522188480005 2024-10-29,03:14:01.000,303,11032246,12565,0,1730171640,13014.753292229994,65.37567549000232,53467.50821424 2024-10-29,03:14:02.000,303,11032229,12765,0,1730171641,13014.71961067999,65.38272462000168,53467.4593044 2024-10-29,03:14:03.000,303,11032278,12965,0,1730171642,13014.692665439994,65.38272462000168,53467.49424000001 2024-10-29,03:14:04.000,303,11032249,12645,0,1730171643,13014.712874369994,65.37567549000232,53467.43135592 2024-10-29,03:14:05.000,303,11032214,12565,0,1730171644,13014.658983889989,65.36862636000296,53467.44533016001 2024-10-29,03:14:06.000,303,11032227,12645,0,1730171645,13014.638774959989,65.3968228800004,53467.43135592 2024-10-29,03:14:07.000,303,11032249,12765,0,1730171646,13014.611829719994,65.40387200999976,53467.43135592 2024-10-29,03:14:08.000,303,11032243,12605,0,1730171647,13014.557939239989,65.40387200999976,53467.44533016001 2024-10-29,03:14:09.000,303,11032257,12685,0,1730171648,13014.524257689998,65.3968228800004,53467.41039456 2024-10-29,03:14:10.000,303,11032224,12645,0,1730171649,13014.530993999993,65.35452810000425,53467.39642032001 2024-10-29,03:14:11.000,303,11032237,12525,0,1730171650,13014.510785069993,65.37567549000232,53467.38244608 2024-10-29,03:14:12.000,303,11032248,12605,0,1730171651,13014.470367209993,65.37567549000232,53467.38244608 2024-10-29,03:14:13.000,303,11032242,12605,0,1730171652,13014.409740419993,65.34042983999825,53467.38244608 2024-10-29,03:14:14.000,303,11032232,12525,0,1730171653,13014.369322559993,65.38272462000168,53467.29860064001 2024-10-29,03:14:15.000,303,11032237,12725,0,1730171654,13014.369322559993,65.34747897000489,53467.319562 2024-10-29,03:14:16.000,303,11032189,12605,0,1730171655,13014.355849940002,65.32633157999953,53467.32654912001 2024-10-29,03:14:17.000,303,11032273,12805,0,1730171656,13014.335641010002,65.3615772300036,53467.29860064001 2024-10-29,03:14:18.000,303,11032233,12765,0,1730171657,13014.295223150002,65.33338070999889,53467.319562 2024-10-29,03:14:19.000,303,11032185,12645,0,1730171658,13014.268277909992,65.37567549000232,53467.33353624 2024-10-29,03:14:20.000,303,11032226,12845,0,1730171659,13014.234596360002,65.34042983999825,53467.319562 2024-10-29,03:14:21.000,303,11032266,12685,0,1730171660,13014.214387430002,65.35452810000425,53467.29860064001 2024-10-29,03:14:22.000,303,11032220,12605,0,1730171661,13014.180705879997,65.36862636000296,53467.26366504 2024-10-29,03:14:23.000,303,11032244,12965,0,1730171662,13014.180705879997,65.3968228800004,53467.2846264 2024-10-29,03:14:24.000,303,11032260,12285,0,1730171663,13014.140288019997,65.38977375000104,53467.24270368 2024-10-29,03:14:25.000,303,11032246,12605,0,1730171664,13014.160496949997,65.41092113999912,53467.22872944001 2024-10-29,03:14:26.000,303,11032255,12685,0,1730171665,13014.099870159996,65.40387200999976,53467.19379384 2024-10-29,03:14:27.000,303,11032240,12325,0,1730171666,13014.099870159996,65.41092113999912,53467.2147552 2024-10-29,03:14:28.000,303,11032209,12565,0,1730171667,13014.072924920001,65.41092113999912,53467.16584536 2024-10-29,03:14:29.000,303,11032267,12725,0,1730171668,13014.066188609992,65.43206853000447,53467.17981960001 2024-10-29,03:14:30.000,303,11032229,12205,0,1730171669,13014.005561819991,65.43911766000383,53467.13090976001 2024-10-29,03:14:31.000,303,11032242,12525,0,1730171670,13014.012298130001,65.44616679000319,53467.11693552 2024-10-29,03:14:32.000,303,11032265,12485,0,1730171671,13013.998825509996,65.48141243999999,53467.10296128 2024-10-29,03:14:33.000,303,11032279,12605,0,1730171672,13013.992089200001,65.48141243999999,53467.10994840001 2024-10-29,03:14:34.000,303,11032252,12965,0,1730171673,13013.965143959991,65.52370722000342,53467.08199992001 2024-10-29,03:14:35.000,303,11032236,12485,0,1730171674,13013.97188027,65.4955106999987,53467.06103856001 2024-10-29,03:14:36.000,303,11032234,12885,0,1730171675,13013.97188027,65.52370722000342,53467.10296128 2024-10-29,03:14:37.000,303,11032248,12645,0,1730171676,13013.965143959991,65.5096089600047,53467.05405144 2024-10-29,03:14:38.000,303,11032277,12605,0,1730171677,13013.95167134,65.52370722000342,53467.08199992001 2024-10-29,03:14:39.000,303,11032257,12605,0,1730171678,13013.965143959991,65.5448546100015,53467.04007720001 2024-10-29,03:14:40.000,303,11032259,12845,0,1730171679,13013.924726099991,65.56600199999957,53467.06103856001 2024-10-29,03:14:41.000,303,11032304,12645,0,1730171680,13013.985352889991,65.60124765000364,53467.033090079996 2024-10-29,03:14:42.000,303,11032244,12525,0,1730171681,13013.998825509996,65.61534591000236,53466.99815448 2024-10-29,03:14:43.000,303,11032287,12565,0,1730171682,13013.95167134,65.608296780003,53467.033090079996 2024-10-29,03:14:44.000,303,11032266,12565,0,1730171683,13013.965143959991,65.63649330000044,53466.97719312 2024-10-29,03:14:45.000,303,11032263,12485,0,1730171684,13013.95167134,65.68583721000323,53466.94225752001 2024-10-29,03:14:46.000,303,11032273,12645,0,1730171685,13013.992089200001,65.69288634000259,53466.970206000005 2024-10-29,03:14:47.000,303,11032228,12485,0,1730171686,13013.965143959991,65.69288634000259,53466.94225752001 2024-10-29,03:14:48.000,303,11032236,12605,0,1730171687,13013.97188027,65.69288634000259,53466.9352704 2024-10-29,03:14:49.000,303,11032234,12525,0,1730171688,13014.012298130001,65.69993547000195,53466.921296160006 2024-10-29,03:14:50.000,303,11032264,12685,0,1730171689,13013.985352889991,65.71403373000066,53466.96321888001 2024-10-29,03:14:51.000,303,11032242,12805,0,1730171690,13013.998825509996,65.7422302499981,53466.90732192 2024-10-29,03:14:52.000,303,11032280,12685,0,1730171691,13014.005561819991,65.7563285100041,53466.92828328 2024-10-29,03:14:53.000,303,11032231,12525,0,1730171692,13014.019034439996,65.78452503000153,53466.88636056 2024-10-29,03:14:54.000,303,11032246,12365,0,1730171693,13014.025770749991,65.81977067999833,53466.9352704 2024-10-29,03:14:55.000,303,11032298,12605,0,1730171694,13014.039243369996,65.80567241999961,53466.89334768001 2024-10-29,03:14:56.000,303,11032238,12405,0,1730171695,13014.059452299996,65.81977067999833,53466.91430904001 2024-10-29,03:14:57.000,303,11032270,12325,0,1730171696,13014.059452299996,65.82681980999769,53466.900334800004 2024-10-29,03:14:58.000,303,11032267,12725,0,1730171697,13014.086397539992,65.81977067999833,53466.89334768001 2024-10-29,03:14:59.000,303,11032280,12285,0,1730171698,13014.099870159996,65.86206546000176,53466.802515120005 2024-10-29,03:15:00.000,303,11032326,12605,0,1730171699,13014.099870159996,65.86206546000176,53466.85841208 2024-10-29,03:15:01.000,303,11032277,12445,0,1730171700,13014.167233259992,65.86911459000112,53466.88636056 2024-10-29,03:15:02.000,303,11032262,12725,0,1730171701,13014.120079089997,65.86911459000112,53466.83745072 2024-10-29,03:15:03.000,303,11032232,12485,0,1730171702,13014.153760640002,65.92550763000327,53466.83745072 2024-10-29,03:15:04.000,303,11032265,12685,0,1730171703,13014.180705879997,65.91845850000391,53466.81648936 2024-10-29,03:15:05.000,303,11032248,12565,0,1730171704,13014.160496949997,65.92550763000327,53466.82347648001 2024-10-29,03:15:06.000,303,11032247,12645,0,1730171705,13014.180705879997,65.91845850000391,53466.802515120005 2024-10-29,03:15:07.000,303,11032267,12645,0,1730171706,13014.200914809997,65.89731110999855,53466.80950224 2024-10-29,03:15:08.000,303,11032288,12805,0,1730171707,13014.214387430002,65.93255676000263,53466.851424960005 2024-10-29,03:15:09.000,303,11032296,12605,0,1730171708,13014.214387430002,65.9537041500007,53466.83745072 2024-10-29,03:15:10.000,303,11032236,12485,0,1730171709,13014.187442189992,65.94665502000134,53466.802515120005 2024-10-29,03:15:11.000,303,11032303,12765,0,1730171710,13014.194178500002,65.96075328000006,53466.81648936 2024-10-29,03:15:12.000,303,11032299,12365,0,1730171711,13014.194178500002,66.0030480600035,53466.802515120005 2024-10-29,03:15:13.000,303,11032238,12725,0,1730171712,13014.194178500002,66.02419545000157,53466.80950224 2024-10-29,03:15:14.000,303,11032248,12605,0,1730171713,13014.194178500002,66.01714632000221,53466.78854088 2024-10-29,03:15:15.000,303,11032259,12645,0,1730171714,13014.214387430002,66.03124458000093,53466.81648936 2024-10-29,03:15:16.000,303,11032272,12525,0,1730171715,13014.187442189992,66.02419545000157,53466.77456664001 2024-10-29,03:15:17.000,303,11032288,12445,0,1730171716,13014.207651119992,66.03124458000093,53466.7605924 2024-10-29,03:15:18.000,303,11032264,12725,0,1730171717,13014.221123739997,66.07353936000436,53466.71168256 2024-10-29,03:15:19.000,303,11032262,12685,0,1730171718,13014.187442189992,66.09468675000244,53466.71866968 2024-10-29,03:15:20.000,303,11032303,12645,0,1730171719,13014.200914809997,66.08763762000308,53466.697708319996 2024-10-29,03:15:21.000,303,11032277,12445,0,1730171720,13014.214387430002,66.09468675000244,53466.74661816001 2024-10-29,03:15:22.000,303,11032292,12565,0,1730171721,13014.200914809997,66.1017358800018,53466.7605924 2024-10-29,03:15:23.000,303,11032272,12805,0,1730171722,13014.207651119992,66.1017358800018,53466.64879848 2024-10-29,03:15:24.000,303,11032248,12525,0,1730171723,13014.254805290002,66.15812892000395,53466.74661816001 2024-10-29,03:15:25.000,303,11032249,12685,0,1730171724,13014.241332669997,66.14403065999795,53466.73963104 2024-10-29,03:15:26.000,303,11032269,12605,0,1730171725,13014.268277909992,66.18632544000138,53466.732643920004 2024-10-29,03:15:27.000,303,11032182,12645,0,1730171726,13014.268277909992,66.21452195999882,53466.697708319996 2024-10-29,03:15:28.000,303,11032213,12765,0,1730171727,13014.288486839992,66.22862022000481,53466.71168256 2024-10-29,03:15:29.000,303,11032250,12605,0,1730171728,13014.315432080002,66.26386587000161,53466.6907212 2024-10-29,03:15:30.000,303,11032233,12605,0,1730171729,13014.342377319997,66.26386587000161,53466.697708319996 2024-10-29,03:15:31.000,303,11032240,12485,0,1730171730,13014.362586249998,66.22862022000481,53466.66975984 2024-10-29,03:15:32.000,303,11032237,12885,0,1730171731,13014.335641010002,66.24976761000289,53466.64181136 2024-10-29,03:15:33.000,303,11032222,12525,0,1730171732,13014.409740419993,66.25681674000225,53466.634824240005 2024-10-29,03:15:34.000,303,11032208,12525,0,1730171733,13014.436685659988,66.26386587000161,53466.64181136 2024-10-29,03:15:35.000,303,11032257,12805,0,1730171734,13014.423213039998,66.27796413000033,53466.61386288 2024-10-29,03:15:36.000,303,11032232,12445,0,1730171735,13014.477103519988,66.2991115199984,53466.67674696001 2024-10-29,03:15:37.000,303,11032248,12565,0,1730171736,13014.504048759998,66.2991115199984,53466.634824240005 2024-10-29,03:15:38.000,303,11032308,12645,0,1730171737,13014.551202929993,66.3132097800044,53466.66277272 2024-10-29,03:15:39.000,303,11032245,12605,0,1730171738,13014.571411859994,66.32025891000376,53466.65578560001 2024-10-29,03:15:40.000,303,11032248,12845,0,1730171739,13014.578148169989,66.33435717000248,53466.64181136 2024-10-29,03:15:41.000,303,11032221,12885,0,1730171740,13014.652247579994,66.34140630000184,53466.65578560001 2024-10-29,03:15:42.000,303,11032214,12525,0,1730171741,13014.665720199999,66.36255368999991,53466.64879848 2024-10-29,03:15:43.000,303,11032200,12645,0,1730171742,13014.67919281999,66.39779934000398,53466.66975984 2024-10-29,03:15:44.000,303,11032243,12645,0,1730171743,13014.71961067999,66.38370107999799,53466.66975984 2024-10-29,03:15:45.000,303,11032246,12285,0,1730171744,13014.73981960999,66.41894673000206,53466.66975984 2024-10-29,03:15:46.000,303,11032260,12685,0,1730171745,13014.793710089994,66.4471432499995,53466.67674696001 2024-10-29,03:15:47.000,303,11032223,12445,0,1730171746,13014.813919019995,66.42599586000142,53466.634824240005 2024-10-29,03:15:48.000,303,11032233,12605,0,1730171747,13014.84086425999,66.45419237999886,53466.64181136 2024-10-29,03:15:49.000,303,11032230,12485,0,1730171748,13014.854336879995,66.44009412000014,53466.65578560001 2024-10-29,03:15:50.000,303,11032209,12605,0,1730171749,13014.914963669995,66.45419237999886,53466.71168256 2024-10-29,03:15:51.000,303,11032224,12325,0,1730171750,13014.92843629,66.51058542000101,53466.71866968 2024-10-29,03:15:52.000,303,11032272,12725,0,1730171751,13015.00253569999,66.51763455000037,53466.6907212 2024-10-29,03:15:53.000,303,11032198,12565,0,1730171752,13015.02274462999,66.5458310699978,53466.67674696001 2024-10-29,03:15:54.000,303,11032231,12485,0,1730171753,13015.076635109996,66.57402759000252,53466.6907212 2024-10-29,03:15:55.000,303,11032252,12525,0,1730171754,13015.11031666,66.56697846000316,53466.683734080005 2024-10-29,03:15:56.000,303,11032226,12485,0,1730171755,13015.117052969996,66.60222410999995,53466.683734080005 2024-10-29,03:15:57.000,303,11032239,12645,0,1730171756,13015.117052969996,66.60927323999931,53466.697708319996 2024-10-29,03:15:58.000,303,11032228,12845,0,1730171757,13015.13052559,66.60927323999931,53466.71168256 2024-10-29,03:15:59.000,303,11032247,12805,0,1730171758,13015.177679759996,66.65156802000274,53466.71866968 2024-10-29,03:16:00.000,303,11032228,12445,0,1730171759,13015.15073452,66.6586171500021,53466.70469544001 2024-10-29,03:16:01.000,303,11032208,12725,0,1730171760,13015.177679759996,66.67976454000018,53466.71866968 2024-10-29,03:16:02.000,303,11032205,12725,0,1730171761,13015.251779170001,66.72205932000361,53466.683734080005 2024-10-29,03:16:03.000,303,11032269,12365,0,1730171762,13015.312405960001,66.75025584000105,53466.6907212 2024-10-29,03:16:04.000,303,11032225,12605,0,1730171763,13015.305669649992,66.7573049700004,53466.697708319996 2024-10-29,03:16:05.000,303,11032230,12485,0,1730171764,13015.339351199997,66.78550148999784,53466.66975984 2024-10-29,03:16:06.000,303,11032234,12605,0,1730171765,13015.339351199997,66.78550148999784,53466.683734080005 2024-10-29,03:16:07.000,303,11032163,12365,0,1730171766,13015.386505369992,66.77845235999848,53466.732643920004 2024-10-29,03:16:08.000,303,11032256,12645,0,1730171767,13015.406714299992,66.79255062000448,53466.732643920004 2024-10-29,03:16:09.000,303,11032223,12805,0,1730171768,13015.447132159992,66.8066488800032,53466.753605280006 2024-10-29,03:16:10.000,303,11032221,12485,0,1730171769,13015.474077400002,66.82074714000191,53466.732643920004 2024-10-29,03:16:11.000,303,11032255,12565,0,1730171770,13015.480813709997,66.82074714000191,53466.732643920004 2024-10-29,03:16:12.000,303,11032211,12645,0,1730171771,13015.527967879993,66.84894365999935,53466.72565680001 2024-10-29,03:16:13.000,303,11032288,12685,0,1730171772,13015.581858359998,66.86304191999807,53466.70469544001 2024-10-29,03:16:14.000,303,11032209,12645,0,1730171773,13015.588594669993,66.84894365999935,53466.6907212 2024-10-29,03:16:15.000,303,11032197,12445,0,1730171774,13015.595330980002,66.88418931000342,53466.697708319996 2024-10-29,03:16:16.000,303,11032241,12645,0,1730171775,13015.662694079998,66.88418931000342,53466.72565680001 2024-10-29,03:16:17.000,303,11032183,12405,0,1730171776,13015.709848249993,66.89123844000278,53466.73963104 2024-10-29,03:16:18.000,303,11032242,12605,0,1730171777,13015.750266109993,66.9053367000015,53466.732643920004 2024-10-29,03:16:19.000,303,11032265,12605,0,1730171778,13015.810892899994,66.9053367000015,53466.732643920004 2024-10-29,03:16:20.000,303,11032258,12565,0,1730171779,13015.804156589998,66.95468061000429,53466.732643920004 2024-10-29,03:16:21.000,303,11032283,12645,0,1730171780,13015.831101829994,66.97582800000237,53466.72565680001 2024-10-29,03:16:22.000,303,11032270,12725,0,1730171781,13015.837838139989,66.968778870003,53466.77456664001 2024-10-29,03:16:23.000,303,11032252,12525,0,1730171782,13015.884992309999,67.0040245199998,53466.78854088 2024-10-29,03:16:24.000,303,11032246,12845,0,1730171783,13015.891728619994,67.03927017000387,53466.753605280006 2024-10-29,03:16:25.000,303,11032183,12805,0,1730171784,13015.911937549994,67.06041756000195,53466.753605280006 2024-10-29,03:16:26.000,303,11032228,12445,0,1730171785,13015.91867385999,67.08861407999939,53466.753605280006 2024-10-29,03:16:27.000,303,11032278,12645,0,1730171786,13015.952355409994,67.1027123399981,53466.78155376 2024-10-29,03:16:28.000,303,11032216,12805,0,1730171787,13015.93888278999,67.12385973000346,53466.81648936 2024-10-29,03:16:29.000,303,11032215,12405,0,1730171788,13015.95909171999,67.1168106000041,53466.79552800001 2024-10-29,03:16:30.000,303,11032276,12685,0,1730171789,13015.97930064999,67.13795799000218,53466.753605280006 2024-10-29,03:16:31.000,303,11032295,12485,0,1730171790,13016.053400059995,67.14500712000154,53466.78155376 2024-10-29,03:16:32.000,303,11032236,12565,0,1730171791,13016.08708161,67.17320363999897,53466.80950224 2024-10-29,03:16:33.000,303,11032257,12365,0,1730171792,13016.10055422999,67.18025276999833,53466.81648936 2024-10-29,03:16:34.000,303,11032249,12565,0,1730171793,13016.1477084,67.17320363999897,53466.84443784001 2024-10-29,03:16:35.000,303,11032258,12765,0,1730171794,13016.16791733,67.20140016000369,53466.85841208 2024-10-29,03:16:36.000,303,11032273,12805,0,1730171795,13016.20159887999,67.2154984200024,53466.84443784001 2024-10-29,03:16:37.000,303,11032229,12605,0,1730171796,13016.235280429995,67.2154984200024,53466.851424960005 2024-10-29,03:16:38.000,303,11032238,12805,0,1730171797,13016.26222566999,67.19435103000433,53466.82347648001 2024-10-29,03:16:39.000,303,11032243,12805,0,1730171798,13016.30264352999,67.2154984200024,53466.78854088 2024-10-29,03:16:40.000,303,11032228,12525,0,1730171799,13016.32285245999,67.2154984200024,53466.8304636 2024-10-29,03:16:41.000,303,11032241,12685,0,1730171800,13016.39021556,67.22959668000112,53466.78854088 2024-10-29,03:16:42.000,303,11032270,12645,0,1730171801,13016.423897109991,67.2507440699992,53466.81648936 2024-10-29,03:16:43.000,303,11032247,12485,0,1730171802,13016.484523899991,67.26484232999792,53466.78854088 2024-10-29,03:16:44.000,303,11032287,12645,0,1730171803,13016.518205449996,67.25779319999856,53466.78854088 2024-10-29,03:16:45.000,303,11032260,12565,0,1730171804,13016.578832239997,67.27894059000391,53466.80950224 2024-10-29,03:16:46.000,303,11032247,12605,0,1730171805,13016.605777479992,67.25779319999856,53466.851424960005 2024-10-29,03:16:47.000,303,11032247,12685,0,1730171806,13016.646195339992,67.28598972000327,53466.865399199996 2024-10-29,03:16:48.000,303,11032235,12285,0,1730171807,13016.720294749997,67.27894059000391,53466.85841208 2024-10-29,03:16:49.000,303,11032266,12485,0,1730171808,13016.760712609997,67.30008798000199,53466.87238632001 2024-10-29,03:16:50.000,303,11032264,12725,0,1730171809,13016.794394160002,67.30008798000199,53466.90732192 2024-10-29,03:16:51.000,303,11032287,12765,0,1730171810,13016.868493569993,67.30008798000199,53466.90732192 2024-10-29,03:16:52.000,303,11032279,12445,0,1730171811,13016.895438809988,67.26484232999792,53466.94225752001 2024-10-29,03:16:53.000,303,11032231,12685,0,1730171812,13016.908911429993,67.32123537000007,53466.88636056 2024-10-29,03:16:54.000,303,11032254,12765,0,1730171813,13016.942592979998,67.32123537000007,53466.921296160006 2024-10-29,03:16:55.000,303,11032229,12605,0,1730171814,13016.949329289993,67.29303885000263,53466.89334768001 2024-10-29,03:16:56.000,303,11032227,12565,0,1730171815,13017.016692389989,67.34943189000478,53466.970206000005 2024-10-29,03:16:57.000,303,11032205,12725,0,1730171816,13017.023428699998,67.32123537000007,53466.95623176 2024-10-29,03:16:58.000,303,11032219,12485,0,1730171817,13017.097528109989,67.27894059000391,53467.0051416 2024-10-29,03:16:59.000,303,11032259,12405,0,1730171818,13017.124473349999,67.29303885000263,53466.99815448 2024-10-29,03:17:00.000,303,11032276,12525,0,1730171819,13017.144682279999,67.30713711000135,53466.99116736001 2024-10-29,03:17:01.000,303,11032232,12725,0,1730171820,13017.15815489999,67.30008798000199,53467.0051416 2024-10-29,03:17:02.000,303,11032268,12405,0,1730171821,13017.17836382999,67.32123537000007,53467.019115840005 2024-10-29,03:17:03.000,303,11032233,12365,0,1730171822,13017.20530907,67.30713711000135,53466.99116736001 2024-10-29,03:17:04.000,303,11032275,12525,0,1730171823,13017.272672169995,67.28598972000327,53467.01212872001 2024-10-29,03:17:05.000,303,11032249,12685,0,1730171824,13017.30635372,67.35648102000414,53467.01212872001 2024-10-29,03:17:06.000,303,11032270,12645,0,1730171825,13017.313090029995,67.34943189000478,53467.06103856001 2024-10-29,03:17:07.000,303,11032218,12365,0,1730171826,13017.36698051,67.3635301500035,53466.99815448 2024-10-29,03:17:08.000,303,11032224,12605,0,1730171827,13017.393925749995,67.3635301500035,53467.019115840005 2024-10-29,03:17:09.000,303,11032206,12565,0,1730171828,13017.4276073,67.34238275999815,53467.033090079996 2024-10-29,03:17:10.000,303,11032256,12765,0,1730171829,13017.50170670999,67.37762841000222,53467.04706432 2024-10-29,03:17:11.000,303,11032212,12725,0,1730171830,13017.48149777999,67.34238275999815,53467.08199992001 2024-10-29,03:17:12.000,303,11032287,12485,0,1730171831,13017.535388259996,67.35648102000414,53467.019115840005 2024-10-29,03:17:13.000,303,11032248,12685,0,1730171832,13017.535388259996,67.32123537000007,53467.10296128 2024-10-29,03:17:14.000,303,11032247,12565,0,1730171833,13017.56906981,67.33533362999879,53467.04706432 2024-10-29,03:17:15.000,303,11032268,12965,0,1730171834,13017.56906981,67.28598972000327,53467.04007720001 2024-10-29,03:17:16.000,303,11032217,12725,0,1730171835,13017.58927874,67.28598972000327,53467.0750128 2024-10-29,03:17:17.000,303,11032193,12285,0,1730171836,13017.596015049996,67.2507440699992,53467.0750128 2024-10-29,03:17:18.000,303,11032258,12485,0,1730171837,13017.622960289991,67.26484232999792,53467.04007720001 2024-10-29,03:17:19.000,303,11032241,12805,0,1730171838,13017.6296966,67.20844929000305,53467.04706432 2024-10-29,03:17:20.000,303,11032276,12645,0,1730171839,13017.636432909996,67.22959668000112,53467.04706432 2024-10-29,03:17:21.000,303,11032292,12645,0,1730171840,13017.643169219991,67.20844929000305,53467.068025680004 2024-10-29,03:17:22.000,303,11032269,12485,0,1730171841,13017.643169219991,67.14500712000154,53467.019115840005 2024-10-29,03:17:23.000,303,11032296,12445,0,1730171842,13017.616223979996,67.18025276999833,53467.01212872001 2024-10-29,03:17:24.000,303,11032235,12445,0,1730171843,13017.656641839996,67.16615450999961,53467.04007720001 2024-10-29,03:17:25.000,303,11032267,12605,0,1730171844,13017.663378149991,67.18025276999833,53467.01212872001 2024-10-29,03:17:26.000,303,11032282,12565,0,1730171845,13017.663378149991,67.13795799000218,53467.02610296 2024-10-29,03:17:27.000,303,11032298,12685,0,1730171846,13017.670114460001,67.1168106000041,53466.99116736001 2024-10-29,03:17:28.000,303,11032251,12565,0,1730171847,13017.663378149991,67.09566320999875,53467.019115840005 2024-10-29,03:17:29.000,303,11032219,12405,0,1730171848,13017.622960289991,67.07451582000067,53466.970206000005 2024-10-29,03:17:30.000,303,11032250,12605,0,1730171849,13017.656641839996,67.03927017000387,53466.97719312 2024-10-29,03:17:31.000,303,11032215,12685,0,1730171850,13017.649905530001,67.01812277999852,53467.01212872001 2024-10-29,03:17:32.000,303,11032290,12525,0,1730171851,13017.60948767,66.97582800000237,53466.97719312 2024-10-29,03:17:33.000,303,11032214,12565,0,1730171852,13017.6296966,66.94763147999765,53467.0051416 2024-10-29,03:17:34.000,303,11032245,12685,0,1730171853,13017.60948767,66.9405823499983,53466.98418024 2024-10-29,03:17:35.000,303,11032257,12805,0,1730171854,13017.575806119996,66.91943496000022,53466.94924464 2024-10-29,03:17:36.000,303,11032216,12525,0,1730171855,13017.58927874,66.84894365999935,53466.95623176 2024-10-29,03:17:37.000,303,11032295,12965,0,1730171856,13017.596015049996,66.8700910500047,53466.98418024 2024-10-29,03:17:38.000,303,11032278,12445,0,1730171857,13017.562333499991,66.81369801000255,53466.921296160006 2024-10-29,03:17:39.000,303,11032220,12605,0,1730171858,13017.616223979996,66.79255062000448,53466.921296160006 2024-10-29,03:17:40.000,303,11032244,12685,0,1730171859,13017.555597189996,66.7573049700004,53466.921296160006 2024-10-29,03:17:41.000,303,11032302,12605,0,1730171860,13017.575806119996,66.73615758000233,53466.91430904001 2024-10-29,03:17:42.000,303,11032253,12565,0,1730171861,13017.555597189996,66.72205932000361,53466.87238632001 2024-10-29,03:17:43.000,303,11032282,12605,0,1730171862,13017.555597189996,66.6938627999989,53466.85841208 2024-10-29,03:17:44.000,303,11032294,12485,0,1730171863,13017.60948767,66.66566628000146,53466.87238632001 2024-10-29,03:17:45.000,303,11032235,12285,0,1730171864,13017.56906981,66.67271541000082,53466.85841208 2024-10-29,03:17:46.000,303,11032253,12605,0,1730171865,13017.616223979996,66.63746976000402,53466.87238632001 2024-10-29,03:17:47.000,303,11032249,12685,0,1730171866,13017.6296966,66.66566628000146,53466.83745072 2024-10-29,03:17:48.000,303,11032241,12965,0,1730171867,13017.58927874,66.61632236999867,53466.80950224 2024-10-29,03:17:49.000,303,11032288,12445,0,1730171868,13017.60948767,66.60927323999931,53466.81648936 2024-10-29,03:17:50.000,303,11032236,12565,0,1730171869,13017.649905530001,66.59517498000059,53466.78155376 2024-10-29,03:17:51.000,303,11032233,12525,0,1730171870,13017.676850769996,66.5458310699978,53466.78155376 2024-10-29,03:17:52.000,303,11032277,12925,0,1730171871,13017.663378149991,66.53878193999844,53466.80950224 2024-10-29,03:17:53.000,303,11032221,12485,0,1730171872,13017.663378149991,66.48943803000293,53466.74661816001 2024-10-29,03:17:54.000,303,11032223,12645,0,1730171873,13017.663378149991,66.51058542000101,53466.72565680001 2024-10-29,03:17:55.000,303,11032224,12645,0,1730171874,13017.622960289991,66.48238890000357,53466.7605924 2024-10-29,03:17:56.000,303,11032257,12605,0,1730171875,13017.649905530001,66.48238890000357,53466.753605280006 2024-10-29,03:17:57.000,303,11032224,12805,0,1730171876,13017.656641839996,66.4471432499995,53466.732643920004 2024-10-29,03:17:58.000,303,11032225,12765,0,1730171877,13017.676850769996,66.43304499000078,53466.7605924 2024-10-29,03:17:59.000,303,11032239,12725,0,1730171878,13017.663378149991,66.42599586000142,53466.71866968 2024-10-29,03:18:00.000,303,11032175,12685,0,1730171879,13017.670114460001,66.42599586000142,53466.71866968 2024-10-29,03:18:01.000,303,11032215,12445,0,1730171880,13017.690323390001,66.42599586000142,53466.66277272 2024-10-29,03:18:02.000,303,11032249,12365,0,1730171881,13017.676850769996,66.42599586000142,53466.6907212 2024-10-29,03:18:03.000,303,11032280,12645,0,1730171882,13017.670114460001,66.41894673000206,53466.683734080005 2024-10-29,03:18:04.000,303,11032211,12645,0,1730171883,13017.697059699996,66.39075021000463,53466.64181136 2024-10-29,03:18:05.000,303,11032198,12765,0,1730171884,13017.670114460001,66.41894673000206,53466.683734080005 2024-10-29,03:18:06.000,303,11032225,12685,0,1730171885,13017.670114460001,66.43304499000078,53466.697708319996 2024-10-29,03:18:07.000,303,11032250,12365,0,1730171886,13017.670114460001,66.43304499000078,53466.62085 2024-10-29,03:18:08.000,303,11032220,12565,0,1730171887,13017.690323390001,66.4471432499995,53466.62085 2024-10-29,03:18:09.000,303,11032228,12605,0,1730171888,13017.676850769996,66.40484847000334,53466.64181136 2024-10-29,03:18:10.000,303,11032226,12805,0,1730171889,13017.663378149991,66.4471432499995,53466.59988864 2024-10-29,03:18:11.000,303,11032237,12605,0,1730171890,13017.663378149991,66.41894673000206,53466.59290152 2024-10-29,03:18:12.000,303,11032198,12525,0,1730171891,13017.670114460001,66.41894673000206,53466.59988864 2024-10-29,03:18:13.000,303,11032289,12805,0,1730171892,13017.690323390001,66.46829064000485,53466.60687576001 2024-10-29,03:18:14.000,303,11032263,12445,0,1730171893,13017.643169219991,66.4471432499995,53466.59290152 2024-10-29,03:18:15.000,303,11032261,12605,0,1730171894,13017.656641839996,66.44009412000014,53466.61386288 2024-10-29,03:18:16.000,303,11032218,12765,0,1730171895,13017.643169219991,66.47533977000421,53466.62783712001 2024-10-29,03:18:17.000,303,11032221,12605,0,1730171896,13017.616223979996,66.47533977000421,53466.59290152 2024-10-29,03:18:18.000,303,11032257,12605,0,1730171897,13017.602751359991,66.45419237999886,53466.564953040004 2024-10-29,03:18:19.000,303,11032271,12845,0,1730171898,13017.602751359991,66.47533977000421,53466.59988864 2024-10-29,03:18:20.000,303,11032242,12605,0,1730171899,13017.60948767,66.45419237999886,53466.585914400006 2024-10-29,03:18:21.000,303,11032206,12685,0,1730171900,13017.58927874,66.46124150999822,53466.57892728001 2024-10-29,03:18:22.000,303,11032235,12605,0,1730171901,13017.555597189996,66.46124150999822,53466.5509788 2024-10-29,03:18:23.000,303,11032216,12605,0,1730171902,13017.52865195,66.48943803000293,53466.55796592001 2024-10-29,03:18:24.000,303,11032232,12765,0,1730171903,13017.54212456999,66.46124150999822,53466.57194016 2024-10-29,03:18:25.000,303,11032259,12645,0,1730171904,13017.56906981,66.46829064000485,53466.57892728001 2024-10-29,03:18:26.000,303,11032186,12645,0,1730171905,13017.54886088,66.45419237999886,53466.59988864 2024-10-29,03:18:27.000,303,11032247,12765,0,1730171906,13017.54212456999,66.47533977000421,53466.59988864 2024-10-29,03:18:28.000,303,11032254,12565,0,1730171907,13017.58927874,66.46124150999822,53466.59290152 2024-10-29,03:18:29.000,303,11032248,12565,0,1730171908,13017.50844302,66.4471432499995,53466.55796592001 2024-10-29,03:18:30.000,303,11032267,12645,0,1730171909,13017.48823409,66.46124150999822,53466.516043200005 2024-10-29,03:18:31.000,303,11032236,12645,0,1730171910,13017.515179329996,66.46829064000485,53466.62085 2024-10-29,03:18:32.000,303,11032249,12645,0,1730171911,13017.474761469995,66.4471432499995,53466.57892728001 2024-10-29,03:18:33.000,303,11032227,12725,0,1730171912,13017.44781623,66.4471432499995,53466.564953040004 2024-10-29,03:18:34.000,303,11032282,12725,0,1730171913,13017.46128884999,66.44009412000014,53466.53700456001 2024-10-29,03:18:35.000,303,11032230,12645,0,1730171914,13017.474761469995,66.45419237999886,53466.53700456001 2024-10-29,03:18:36.000,303,11032237,12525,0,1730171915,13017.434343609995,66.46829064000485,53466.516043200005 2024-10-29,03:18:37.000,303,11032231,12445,0,1730171916,13017.44107991999,66.43304499000078,53466.49508184 2024-10-29,03:18:38.000,303,11032228,12645,0,1730171917,13017.44107991999,66.46829064000485,53466.49508184 2024-10-29,03:18:39.000,303,11032250,12525,0,1730171918,13017.393925749995,66.48943803000293,53466.53700456001 2024-10-29,03:18:40.000,303,11032218,12685,0,1730171919,13017.44781623,66.46829064000485,53466.47412048 2024-10-29,03:18:41.000,303,11032235,12725,0,1730171920,13017.414134679995,66.46829064000485,53466.446172 2024-10-29,03:18:42.000,303,11032277,12645,0,1730171921,13017.454552539995,66.48238890000357,53466.53700456001 2024-10-29,03:18:43.000,303,11032203,12765,0,1730171922,13017.44781623,66.49648716000229,53466.50905608001 2024-10-29,03:18:44.000,303,11032270,12605,0,1730171923,13017.44781623,66.49648716000229,53466.446172 2024-10-29,03:18:45.000,303,11032280,12765,0,1730171924,13017.46128884999,66.51058542000101,53466.45315912 2024-10-29,03:18:46.000,303,11032233,12645,0,1730171925,13017.46128884999,66.48943803000293,53466.4811076 2024-10-29,03:18:47.000,303,11032291,12565,0,1730171926,13017.474761469995,66.52468367999973,53466.42521064 2024-10-29,03:18:48.000,303,11032237,12565,0,1730171927,13017.454552539995,66.53173280999908,53466.45315912 2024-10-29,03:18:49.000,303,11032253,12645,0,1730171928,13017.46128884999,66.53878193999844,53466.446172 2024-10-29,03:18:50.000,303,11032258,12565,0,1730171929,13017.46802516,66.51763455000037,53466.42521064 2024-10-29,03:18:51.000,303,11032253,12645,0,1730171930,13017.46128884999,66.5458310699978,53466.43918488001 2024-10-29,03:18:52.000,303,11032231,12565,0,1730171931,13017.46802516,66.5458310699978,53466.467133360005 2024-10-29,03:18:53.000,303,11032260,12645,0,1730171932,13017.4276073,66.53878193999844,53466.43918488001 2024-10-29,03:18:54.000,303,11032250,12685,0,1730171933,13017.494970399996,66.5458310699978,53466.397262160004 2024-10-29,03:18:55.000,303,11032222,12605,0,1730171934,13017.46802516,66.56697846000316,53466.397262160004 2024-10-29,03:18:56.000,303,11032259,12565,0,1730171935,13017.46802516,66.57402759000252,53466.43219776 2024-10-29,03:18:57.000,303,11032270,12765,0,1730171936,13017.46128884999,66.62337149999803,53466.42521064 2024-10-29,03:18:58.000,303,11032197,12605,0,1730171937,13017.44781623,66.61632236999867,53466.38328792 2024-10-29,03:18:59.000,303,11032206,12645,0,1730171938,13017.46128884999,66.65156802000274,53466.418223520006 2024-10-29,03:19:00.000,303,11032255,12885,0,1730171939,13017.46128884999,66.63746976000402,53466.40424928 2024-10-29,03:19:01.000,303,11032274,12485,0,1730171940,13017.44781623,66.6586171500021,53466.35533944 2024-10-29,03:19:02.000,303,11032229,12805,0,1730171941,13017.40739837,66.71501019000425,53466.42521064 2024-10-29,03:19:03.000,303,11032256,12445,0,1730171942,13017.40066205999,66.72910845000297,53466.348352320005 2024-10-29,03:19:04.000,303,11032228,12525,0,1730171943,13017.393925749995,66.7573049700004,53466.41123640001 2024-10-29,03:19:05.000,303,11032282,12605,0,1730171944,13017.38718944,66.78550148999784,53466.40424928 2024-10-29,03:19:06.000,303,11032241,12565,0,1730171945,13017.38718944,66.79255062000448,53466.45315912 2024-10-29,03:19:07.000,303,11032248,12605,0,1730171946,13017.373716819995,66.81369801000255,53466.39027504001 2024-10-29,03:19:08.000,303,11032211,12525,0,1730171947,13017.40739837,66.84189452999999,53466.38328792 2024-10-29,03:19:09.000,303,11032229,12645,0,1730171948,13017.38718944,66.82074714000191,53466.36931368001 2024-10-29,03:19:10.000,303,11032244,12765,0,1730171949,13017.393925749995,66.85599278999871,53466.36931368001 2024-10-29,03:19:11.000,303,11032216,12725,0,1730171950,13017.38718944,66.8700910500047,53466.348352320005 2024-10-29,03:19:12.000,303,11032223,12445,0,1730171951,13017.353507889995,66.89828757000214,53466.34136520001 2024-10-29,03:19:13.000,303,11032251,12805,0,1730171952,13017.38718944,66.91238583000086,53466.362326559996 2024-10-29,03:19:14.000,303,11032242,12605,0,1730171953,13017.393925749995,66.91943496000022,53466.43219776 2024-10-29,03:19:15.000,303,11032192,12445,0,1730171954,13017.373716819995,66.9405823499983,53466.42521064 2024-10-29,03:19:16.000,303,11032223,12765,0,1730171955,13017.36024419999,66.97582800000237,53466.397262160004 2024-10-29,03:19:17.000,303,11032213,12525,0,1730171956,13017.38045312999,66.97582800000237,53466.43918488001 2024-10-29,03:19:18.000,303,11032281,12685,0,1730171957,13017.36024419999,66.99697539000044,53466.32739096 2024-10-29,03:19:19.000,303,11032218,12885,0,1730171958,13017.393925749995,66.99697539000044,53466.36931368001 2024-10-29,03:19:20.000,303,11032217,12645,0,1730171959,13017.4276073,67.03222104000452,53466.43918488001 2024-10-29,03:19:21.000,303,11032232,12605,0,1730171960,13017.393925749995,67.02517190999788,53466.397262160004 2024-10-29,03:19:22.000,303,11032285,12885,0,1730171961,13017.393925749995,67.03222104000452,53466.40424928 2024-10-29,03:19:23.000,303,11032210,12685,0,1730171962,13017.4276073,67.01107364999916,53466.42521064 2024-10-29,03:19:24.000,303,11032237,12645,0,1730171963,13017.414134679995,67.03222104000452,53466.397262160004 2024-10-29,03:19:25.000,303,11032220,12885,0,1730171964,13017.434343609995,67.06041756000195,53466.467133360005 2024-10-29,03:19:26.000,303,11032265,12605,0,1730171965,13017.38045312999,67.05336843000259,53466.43918488001 2024-10-29,03:19:27.000,303,11032260,12845,0,1730171966,13017.42087098999,67.06041756000195,53466.45315912 2024-10-29,03:19:28.000,303,11032253,12565,0,1730171967,13017.454552539995,67.1168106000041,53466.446172 2024-10-29,03:19:29.000,303,11032212,12525,0,1730171968,13017.434343609995,67.09566320999875,53466.49508184 2024-10-29,03:19:30.000,303,11032280,12445,0,1730171969,13017.44107991999,67.10976147000474,53466.446172 2024-10-29,03:19:31.000,303,11032252,12725,0,1730171970,13017.434343609995,67.1027123399981,53466.43219776 2024-10-29,03:19:32.000,303,11032233,12485,0,1730171971,13017.4276073,67.1168106000041,53466.41123640001 2024-10-29,03:19:33.000,303,11032274,12565,0,1730171972,13017.46802516,67.12385973000346,53466.43219776 2024-10-29,03:19:34.000,303,11032257,12525,0,1730171973,13017.48149777999,67.1027123399981,53466.50206896 2024-10-29,03:19:35.000,303,11032260,12285,0,1730171974,13017.48149777999,67.14500712000154,53466.4811076 2024-10-29,03:19:36.000,303,11032289,12725,0,1730171975,13017.48149777999,67.14500712000154,53466.4811076 2024-10-29,03:19:37.000,303,11032208,12645,0,1730171976,13017.52865195,67.13795799000218,53466.54399168 2024-10-29,03:19:38.000,303,11032276,12805,0,1730171977,13017.54886088,67.13795799000218,53466.516043200005 2024-10-29,03:19:39.000,303,11032257,12805,0,1730171978,13017.555597189996,67.12385973000346,53466.48809472001 2024-10-29,03:19:40.000,303,11032233,12565,0,1730171979,13017.575806119996,67.13090886000282,53466.530017439996 2024-10-29,03:19:41.000,303,11032284,12525,0,1730171980,13017.535388259996,67.13795799000218,53466.53700456001 2024-10-29,03:19:42.000,303,11032273,12605,0,1730171981,13017.555597189996,67.15910538000026,53466.52303032 2024-10-29,03:19:43.000,303,11032226,12525,0,1730171982,13017.575806119996,67.16615450999961,53466.52303032 2024-10-29,03:19:44.000,303,11032235,12725,0,1730171983,13017.582542429991,67.1520562500009,53466.53700456001 2024-10-29,03:19:45.000,303,11032263,12565,0,1730171984,13017.596015049996,67.18025276999833,53466.5509788 2024-10-29,03:19:46.000,303,11032226,12805,0,1730171985,13017.562333499991,67.18025276999833,53466.530017439996 2024-10-29,03:19:47.000,303,11032290,12685,0,1730171986,13017.56906981,67.20844929000305,53466.50905608001 2024-10-29,03:19:48.000,303,11032225,12445,0,1730171987,13017.602751359991,67.17320363999897,53466.52303032 2024-10-29,03:19:49.000,303,11032235,12965,0,1730171988,13017.58927874,67.15910538000026,53466.50206896 2024-10-29,03:19:50.000,303,11032238,12685,0,1730171989,13017.58927874,67.16615450999961,53466.50206896 2024-10-29,03:19:51.000,303,11032212,12565,0,1730171990,13017.602751359991,67.14500712000154,53466.49508184 2024-10-29,03:19:52.000,303,11032301,12845,0,1730171991,13017.6296966,67.20140016000369,53466.4811076 2024-10-29,03:19:53.000,303,11032317,12485,0,1730171992,13017.6296966,67.19435103000433,53466.53700456001 2024-10-29,03:19:54.000,303,11032275,12485,0,1730171993,13017.616223979996,67.20140016000369,53466.516043200005 2024-10-29,03:19:55.000,303,11032291,12525,0,1730171994,13017.622960289991,67.20140016000369,53466.4811076 2024-10-29,03:19:56.000,303,11032279,12485,0,1730171995,13017.596015049996,67.20140016000369,53466.43918488001 2024-10-29,03:19:57.000,303,11032256,12725,0,1730171996,13017.6296966,67.20140016000369,53466.4811076 2024-10-29,03:19:58.000,303,11032251,12565,0,1730171997,13017.649905530001,67.2154984200024,53466.50206896 2024-10-29,03:19:59.000,303,11032211,12525,0,1730171998,13017.676850769996,67.2507440699992,53466.4811076 2024-10-29,03:20:00.000,303,11032232,12565,0,1730171999,13017.656641839996,67.27894059000391,53466.467133360005 2024-10-29,03:20:01.000,303,11032276,12325,0,1730172000,13017.616223979996,67.26484232999792,53466.48809472001 2024-10-29,03:20:02.000,303,11032234,12805,0,1730172001,13017.622960289991,67.29303885000263,53466.46014624001 2024-10-29,03:20:03.000,303,11032263,12765,0,1730172002,13017.636432909996,67.27894059000391,53466.47412048 2024-10-29,03:20:04.000,303,11032266,12645,0,1730172003,13017.670114460001,67.28598972000327,53466.53700456001 2024-10-29,03:20:05.000,303,11032227,12765,0,1730172004,13017.670114460001,67.32123537000007,53466.49508184 2024-10-29,03:20:06.000,303,11032261,12525,0,1730172005,13017.656641839996,67.34238275999815,53466.48809472001 2024-10-29,03:20:07.000,303,11032270,12885,0,1730172006,13017.649905530001,67.3635301500035,53466.48809472001 2024-10-29,03:20:08.000,303,11032287,12685,0,1730172007,13017.683587079991,67.37057928000286,53466.46014624001 2024-10-29,03:20:09.000,303,11032250,12645,0,1730172008,13017.703796009991,67.34943189000478,53466.516043200005 2024-10-29,03:20:10.000,303,11032284,12645,0,1730172009,13017.710532320001,67.40582492999965,53466.516043200005 2024-10-29,03:20:11.000,303,11032229,12645,0,1730172010,13017.676850769996,67.38467754000158,53466.47412048 2024-10-29,03:20:12.000,303,11032249,12445,0,1730172011,13017.656641839996,67.37057928000286,53466.43219776 2024-10-29,03:20:13.000,303,11032282,12485,0,1730172012,13017.690323390001,67.41287405999901,53466.46014624001 2024-10-29,03:20:14.000,303,11032265,12645,0,1730172013,13017.683587079991,67.3987758000003,53466.45315912 2024-10-29,03:20:15.000,303,11032279,12485,0,1730172014,13017.750950180001,67.3987758000003,53466.50206896 2024-10-29,03:20:16.000,303,11032264,12485,0,1730172015,13017.757686489997,67.38467754000158,53466.47412048 2024-10-29,03:20:17.000,303,11032213,12445,0,1730172016,13017.724004939992,67.39172667000093,53466.43219776 2024-10-29,03:20:18.000,303,11032252,12805,0,1730172017,13017.730741250001,67.39172667000093,53466.46014624001 2024-10-29,03:20:19.000,303,11032230,12565,0,1730172018,13017.724004939992,67.41287405999901,53466.43219776 2024-10-29,03:20:20.000,303,11032214,12605,0,1730172019,13017.744213869992,67.42697231999773,53466.43219776 2024-10-29,03:20:21.000,303,11032257,12485,0,1730172020,13017.757686489997,67.44811971000308,53466.43918488001 2024-10-29,03:20:22.000,303,11032219,12645,0,1730172021,13017.757686489997,67.45516884000244,53466.43219776 2024-10-29,03:20:23.000,303,11032206,12605,0,1730172022,13017.750950180001,67.44107058000372,53466.46014624001 2024-10-29,03:20:24.000,303,11032255,12925,0,1730172023,13017.737477559996,67.47631623000052,53466.3763008 2024-10-29,03:20:25.000,303,11032223,12765,0,1730172024,13017.771159110001,67.51156188000459,53466.418223520006 2024-10-29,03:20:26.000,303,11032243,12605,0,1730172025,13017.777895419997,67.52566014000331,53466.43219776 2024-10-29,03:20:27.000,303,11032262,12805,0,1730172026,13017.777895419997,67.51156188000459,53466.45315912 2024-10-29,03:20:28.000,303,11032261,12605,0,1730172027,13017.791368040002,67.52566014000331,53466.397262160004 2024-10-29,03:20:29.000,303,11032231,12645,0,1730172028,13017.825049589992,67.53270927000267,53466.43219776 2024-10-29,03:20:30.000,303,11032245,12765,0,1730172029,13017.831785900002,67.54680753000139,53466.418223520006 2024-10-29,03:20:31.000,303,11032249,12685,0,1730172030,13017.838522209997,67.58205317999818,53466.397262160004 2024-10-29,03:20:32.000,303,11032292,12645,0,1730172031,13017.878940069997,67.5609057900001,53466.39027504001 2024-10-29,03:20:33.000,303,11032255,12525,0,1730172032,13017.892412690002,67.58205317999818,53466.47412048 2024-10-29,03:20:34.000,303,11032240,12925,0,1730172033,13017.946303169992,67.62434796000161,53466.42521064 2024-10-29,03:20:35.000,303,11032189,12525,0,1730172034,13018.013666270002,67.65254447999905,53466.47412048 2024-10-29,03:20:36.000,303,11032213,12565,0,1730172035,13018.020402579998,67.62434796000161,53466.4811076 2024-10-29,03:20:37.000,303,11032239,12525,0,1730172036,13018.047347819993,67.62434796000161,53466.42521064 2024-10-29,03:20:38.000,303,11032283,12725,0,1730172037,13018.060820439998,67.61729883000226,53466.45315912 2024-10-29,03:20:39.000,303,11032270,12565,0,1730172038,13018.081029369998,67.62434796000161,53466.43918488001 2024-10-29,03:20:40.000,303,11032216,12445,0,1730172039,13018.060820439998,67.65254447999905,53466.42521064 2024-10-29,03:20:41.000,303,11032272,12885,0,1730172040,13018.101238299998,67.65959360999841,53466.47412048 2024-10-29,03:20:42.000,303,11032249,12565,0,1730172041,13018.161865089998,67.63844622000033,53466.48809472001 2024-10-29,03:20:43.000,303,11032284,12285,0,1730172042,13018.168601399993,67.63844622000033,53466.49508184 2024-10-29,03:20:44.000,303,11032274,12605,0,1730172043,13018.188810329993,67.66664273999777,53466.50905608001 2024-10-29,03:20:45.000,303,11032259,12485,0,1730172044,13018.235964499989,67.68074100000376,53466.50905608001 2024-10-29,03:20:46.000,303,11032249,12645,0,1730172045,13018.269646049994,67.68779013000312,53466.52303032 2024-10-29,03:20:47.000,303,11032188,12645,0,1730172046,13018.289854979994,67.72303577999992,53466.54399168 2024-10-29,03:20:48.000,303,11032182,12645,0,1730172047,13018.283118669999,67.77237969000271,53466.50905608001 2024-10-29,03:20:49.000,303,11032241,12445,0,1730172048,13018.289854979994,67.77942882000207,53466.48809472001 2024-10-29,03:20:50.000,303,11032229,12685,0,1730172049,13018.33700914999,67.76533056000335,53466.45315912 2024-10-29,03:20:51.000,303,11032276,12605,0,1730172050,13018.350481769994,67.744183169998,53466.467133360005 2024-10-29,03:20:52.000,303,11032258,12645,0,1730172051,13018.40437225,67.77942882000207,53466.47412048 2024-10-29,03:20:53.000,303,11032216,12845,0,1730172052,13018.46499904,67.80057621000014,53466.47412048 2024-10-29,03:20:54.000,303,11032289,12765,0,1730172053,13018.48520797,67.81467446999886,53466.52303032 2024-10-29,03:20:55.000,303,11032214,12605,0,1730172054,13018.49868058999,67.84992012000293,53466.50905608001 2024-10-29,03:20:56.000,303,11032256,12685,0,1730172055,13018.54583476,67.8569692500023,53466.516043200005 2024-10-29,03:20:57.000,303,11032252,12805,0,1730172056,13018.57951630999,67.84992012000293,53466.49508184 2024-10-29,03:20:58.000,303,11032229,12485,0,1730172057,13018.62667048,67.89221489999909,53466.5509788 2024-10-29,03:20:59.000,303,11032237,12605,0,1730172058,13018.66708834,67.88516576999973,53466.52303032 2024-10-29,03:21:00.000,303,11032242,12725,0,1730172059,13018.7075062,67.89926402999845,53466.55796592001 2024-10-29,03:21:01.000,303,11032223,12445,0,1730172060,13018.781605609991,67.91336229000444,53466.530017439996 2024-10-29,03:21:02.000,303,11032238,12605,0,1730172061,13018.774869299996,67.92746055000316,53466.52303032 2024-10-29,03:21:03.000,303,11032211,12485,0,1730172062,13018.795078229996,67.94155881000188,53466.55796592001 2024-10-29,03:21:04.000,303,11032238,12605,0,1730172063,13018.842232399991,67.92746055000316,53466.57892728001 2024-10-29,03:21:05.000,303,11032237,12645,0,1730172064,13018.882650259991,67.92746055000316,53466.585914400006 2024-10-29,03:21:06.000,303,11032191,12445,0,1730172065,13018.889386570001,67.89926402999845,53466.57892728001 2024-10-29,03:21:07.000,303,11032270,12605,0,1730172066,13018.923068119992,67.93450968000252,53466.59290152 2024-10-29,03:21:08.000,303,11032231,12605,0,1730172067,13018.963485979992,67.94860794000124,53466.59290152 2024-10-29,03:21:09.000,303,11032230,12765,0,1730172068,13019.003903839992,67.96270619999996,53466.66975984 2024-10-29,03:21:10.000,303,11032292,12645,0,1730172069,13019.003903839992,67.99090272000467,53466.585914400006 2024-10-29,03:21:11.000,303,11032261,12725,0,1730172070,13019.057794319997,68.0190992400021,53466.60687576001 2024-10-29,03:21:12.000,303,11032240,12685,0,1730172071,13019.044321699992,68.02614837000147,53466.60687576001 2024-10-29,03:21:13.000,303,11032270,12765,0,1730172072,13019.104948489992,68.0190992400021,53466.66975984 2024-10-29,03:21:14.000,303,11032246,12805,0,1730172073,13019.084739559992,67.96975532999932,53466.62783712001 2024-10-29,03:21:15.000,303,11032292,12525,0,1730172074,13019.172311590002,68.01205011000275,53466.64181136 2024-10-29,03:21:16.000,303,11032284,12565,0,1730172075,13019.192520520002,68.0190992400021,53466.634824240005 2024-10-29,03:21:17.000,303,11032271,12645,0,1730172076,13019.232938380002,68.03319750000082,53466.67674696001 2024-10-29,03:21:18.000,303,11032207,12805,0,1730172077,13019.246410999993,68.02614837000147,53466.64181136 2024-10-29,03:21:19.000,303,11032279,12685,0,1730172078,13019.266619929993,68.04729575999954,53466.697708319996 2024-10-29,03:21:20.000,303,11032233,12805,0,1730172079,13019.293565169988,68.04024663000018,53466.66975984 2024-10-29,03:21:21.000,303,11032290,12725,0,1730172080,13019.347455649993,67.99795185000403,53466.64181136 2024-10-29,03:21:22.000,303,11032289,12605,0,1730172081,13019.367664579993,68.00500098000339,53466.71168256 2024-10-29,03:21:23.000,303,11032233,12845,0,1730172082,13019.414818749989,68.00500098000339,53466.74661816001 2024-10-29,03:21:24.000,303,11032302,12805,0,1730172083,13019.414818749989,68.01205011000275,53466.6907212 2024-10-29,03:21:25.000,303,11032207,12645,0,1730172084,13019.461972919999,68.04024663000018,53466.76757952 2024-10-29,03:21:26.000,303,11032293,12565,0,1730172085,13019.502390779999,68.06139401999826,53466.753605280006 2024-10-29,03:21:27.000,303,11032250,12765,0,1730172086,13019.53607232999,68.04024663000018,53466.77456664001 2024-10-29,03:21:28.000,303,11032228,12405,0,1730172087,13019.53607232999,68.03319750000082,53466.753605280006 2024-10-29,03:21:29.000,303,11032242,12565,0,1730172088,13019.589962809994,68.06139401999826,53466.73963104 2024-10-29,03:21:30.000,303,11032275,12725,0,1730172089,13019.610171739994,68.04729575999954,53466.78155376 2024-10-29,03:21:31.000,303,11032273,12605,0,1730172090,13019.63711697999,68.03319750000082,53466.753605280006 2024-10-29,03:21:32.000,303,11032234,12725,0,1730172091,13019.670798529994,68.0684431500049,53466.802515120005 2024-10-29,03:21:33.000,303,11032235,12685,0,1730172092,13019.69774376999,68.07549228000426,53466.73963104 2024-10-29,03:21:34.000,303,11032219,12565,0,1730172093,13019.73816162999,68.04024663000018,53466.8304636 2024-10-29,03:21:35.000,303,11032225,12845,0,1730172094,13019.76510687,68.06139401999826,53466.81648936 2024-10-29,03:21:36.000,303,11032281,12965,0,1730172095,13019.80552473,68.03319750000082,53466.8304636 2024-10-29,03:21:37.000,303,11032281,12685,0,1730172096,13019.79878841999,68.0543448899989,53466.84443784001 2024-10-29,03:21:38.000,303,11032283,12805,0,1730172097,13019.86615152,68.04024663000018,53466.87238632001 2024-10-29,03:21:39.000,303,11032258,12645,0,1730172098,13019.85941520999,68.01205011000275,53466.865399199996 2024-10-29,03:21:40.000,303,11032285,12445,0,1730172099,13019.893096759995,68.01205011000275,53466.85841208 2024-10-29,03:21:41.000,303,11032265,12685,0,1730172100,13019.933514619996,67.99795185000403,53466.89334768001 2024-10-29,03:21:42.000,303,11032285,12685,0,1730172101,13019.96719617,68.0190992400021,53466.89334768001 2024-10-29,03:21:43.000,303,11032290,12685,0,1730172102,13019.94698724,67.98385358999803,53466.87238632001 2024-10-29,03:21:44.000,303,11032256,12925,0,1730172103,13019.9874051,67.96270619999996,53466.89334768001 2024-10-29,03:21:45.000,303,11032238,12685,0,1730172104,13020.000877719991,67.96975532999932,53466.94225752001 2024-10-29,03:21:46.000,303,11032283,12685,0,1730172105,13020.014350339996,67.96270619999996,53466.921296160006 2024-10-29,03:21:47.000,303,11032261,12645,0,1730172106,13020.04803189,67.96270619999996,53466.9352704 2024-10-29,03:21:48.000,303,11032314,12485,0,1730172107,13020.074977129996,67.9556570700006,53466.921296160006 2024-10-29,03:21:49.000,303,11032233,12565,0,1730172108,13020.108658680001,67.94155881000188,53466.94924464 2024-10-29,03:21:50.000,303,11032266,12645,0,1730172109,13020.149076540001,67.96270619999996,53466.96321888001 2024-10-29,03:21:51.000,303,11032251,12605,0,1730172110,13020.196230709997,67.9556570700006,53466.95623176 2024-10-29,03:21:52.000,303,11032248,12645,0,1730172111,13020.202967019992,67.94155881000188,53466.9352704 2024-10-29,03:21:53.000,303,11032232,12565,0,1730172112,13020.243384879992,67.97680445999868,53466.95623176 2024-10-29,03:21:54.000,303,11032264,12685,0,1730172113,13020.277066429997,67.96270619999996,53466.970206000005 2024-10-29,03:21:55.000,303,11032252,12565,0,1730172114,13020.304011669992,67.98385358999803,53466.94924464 2024-10-29,03:21:56.000,303,11032263,12645,0,1730172115,13020.364638459992,67.99090272000467,53467.02610296 2024-10-29,03:21:57.000,303,11032264,12645,0,1730172116,13020.384847389993,67.96975532999932,53467.033090079996 2024-10-29,03:21:58.000,303,11032276,12685,0,1730172117,13020.418528939997,67.93450968000252,53467.0051416 2024-10-29,03:21:59.000,303,11032286,12565,0,1730172118,13020.445474179993,67.9556570700006,53467.033090079996 2024-10-29,03:22:00.000,303,11032247,12685,0,1730172119,13020.458946799998,67.97680445999868,53467.04706432 2024-10-29,03:22:01.000,303,11032255,12605,0,1730172120,13020.499364659998,67.92746055000316,53467.01212872001 2024-10-29,03:22:02.000,303,11032236,12525,0,1730172121,13020.526309899993,67.92746055000316,53467.04007720001 2024-10-29,03:22:03.000,303,11032279,12605,0,1730172122,13020.533046209988,67.9204114200038,53467.01212872001 2024-10-29,03:22:04.000,303,11032261,12725,0,1730172123,13020.566727759993,67.89926402999845,53467.033090079996 2024-10-29,03:22:05.000,303,11032261,12965,0,1730172124,13020.586936689993,67.87811664000037,53467.02610296 2024-10-29,03:22:06.000,303,11032232,12885,0,1730172125,13020.607145619993,67.89221489999909,53467.0750128 2024-10-29,03:22:07.000,303,11032256,12605,0,1730172126,13020.654299789989,67.87811664000037,53467.033090079996 2024-10-29,03:22:08.000,303,11032225,12805,0,1730172127,13020.674508719989,67.87106751000101,53467.068025680004 2024-10-29,03:22:09.000,303,11032226,12445,0,1730172128,13020.694717649989,67.90631315999781,53467.05405144 2024-10-29,03:22:10.000,303,11032277,12805,0,1730172129,13020.681245029999,67.87811664000037,53467.04007720001 2024-10-29,03:22:11.000,303,11032267,12565,0,1730172130,13020.714926579989,67.89926402999845,53467.0750128 2024-10-29,03:22:12.000,303,11032251,12445,0,1730172131,13020.741871819999,67.89221489999909,53467.06103856001 2024-10-29,03:22:13.000,303,11032280,12965,0,1730172132,13020.75534443999,67.89221489999909,53467.08199992001 2024-10-29,03:22:14.000,303,11032235,12565,0,1730172133,13020.75534443999,67.84287099000358,53467.10994840001 2024-10-29,03:22:15.000,303,11032277,12565,0,1730172134,13020.789025989994,67.86401838000165,53467.09597416 2024-10-29,03:22:16.000,303,11032278,12605,0,1730172135,13020.789025989994,67.84287099000358,53467.08199992001 2024-10-29,03:22:17.000,303,11032287,12885,0,1730172136,13020.82270754,67.86401838000165,53467.088987040006 2024-10-29,03:22:18.000,303,11032268,12565,0,1730172137,13020.83618015999,67.84287099000358,53467.12392264 2024-10-29,03:22:19.000,303,11032262,12765,0,1730172138,13020.829443849994,67.79352708000079,53467.10296128 2024-10-29,03:22:20.000,303,11032273,12525,0,1730172139,13020.83618015999,67.8076253399995,53467.09597416 2024-10-29,03:22:21.000,303,11032295,12445,0,1730172140,13020.849652779994,67.78647795000143,53467.0750128 2024-10-29,03:22:22.000,303,11032284,12685,0,1730172141,13020.88333433,67.78647795000143,53467.088987040006 2024-10-29,03:22:23.000,303,11032284,12525,0,1730172142,13020.890070639995,67.76533056000335,53467.144884 2024-10-29,03:22:24.000,303,11032241,12605,0,1730172143,13020.90354326,67.72303577999992,53467.10994840001 2024-10-29,03:22:25.000,303,11032229,12605,0,1730172144,13020.89680694999,67.70188839000184,53467.15187112 2024-10-29,03:22:26.000,303,11032232,12805,0,1730172145,13020.89680694999,67.71598665000056,53467.13090976001 2024-10-29,03:22:27.000,303,11032243,12605,0,1730172146,13020.91701587999,67.68074100000376,53467.17981960001 2024-10-29,03:22:28.000,303,11032210,12445,0,1730172147,13020.91701587999,67.6736918700044,53467.137896880005 2024-10-29,03:22:29.000,303,11032240,12725,0,1730172148,13020.90354326,67.6736918700044,53467.13090976001 2024-10-29,03:22:30.000,303,11032222,12445,0,1730172149,13020.91701587999,67.64549534999969,53467.17283248 2024-10-29,03:22:31.000,303,11032213,13005,0,1730172150,13020.92375219,67.63139709000097,53467.13090976001 2024-10-29,03:22:32.000,303,11032267,12445,0,1730172151,13020.94396112,67.6102497000029,53467.15885824001 2024-10-29,03:22:33.000,303,11032244,12845,0,1730172152,13020.950697429995,67.57500404999882,53467.16584536 2024-10-29,03:22:34.000,303,11032230,12645,0,1730172153,13020.930488499995,67.58910231000482,53467.144884 2024-10-29,03:22:35.000,303,11032256,12485,0,1730172154,13020.930488499995,67.5609057900001,53467.15885824001 2024-10-29,03:22:36.000,303,11032258,12605,0,1730172155,13020.91701587999,67.53975840000203,53467.15187112 2024-10-29,03:22:37.000,303,11032234,12565,0,1730172156,13020.90354326,67.4974636199986,53467.12392264 2024-10-29,03:22:38.000,303,11032223,12805,0,1730172157,13020.910279569995,67.48336535999988,53467.15187112 2024-10-29,03:22:39.000,303,11032267,12645,0,1730172158,13020.910279569995,67.4622179700018,53467.11693552 2024-10-29,03:22:40.000,303,11032259,12485,0,1730172159,13020.91701587999,67.41287405999901,53467.12392264 2024-10-29,03:22:41.000,303,11032214,12765,0,1730172160,13020.93722480999,67.38467754000158,53467.12392264 2024-10-29,03:22:42.000,303,11032229,12525,0,1730172161,13020.91701587999,67.37762841000222,53467.144884 2024-10-29,03:22:43.000,303,11032276,12605,0,1730172162,13020.930488499995,67.33533362999879,53467.137896880005 2024-10-29,03:22:44.000,303,11032235,12605,0,1730172163,13020.88333433,67.30713711000135,53467.13090976001 2024-10-29,03:22:45.000,303,11032249,12605,0,1730172164,13020.910279569995,67.25779319999856,53467.12392264 2024-10-29,03:22:46.000,303,11032287,12685,0,1730172165,13020.890070639995,67.27189146000455,53467.088987040006 2024-10-29,03:22:47.000,303,11032266,12605,0,1730172166,13020.88333433,67.24369493999984,53467.068025680004 2024-10-29,03:22:48.000,303,11032249,12645,0,1730172167,13020.88333433,67.20844929000305,53467.10296128 2024-10-29,03:22:49.000,303,11032231,12965,0,1730172168,13020.849652779994,67.17320363999897,53467.09597416 2024-10-29,03:22:50.000,303,11032238,12605,0,1730172169,13020.85638908999,67.18025276999833,53467.033090079996 2024-10-29,03:22:51.000,303,11032256,12605,0,1730172170,13020.84291647,67.16615450999961,53467.033090079996 2024-10-29,03:22:52.000,303,11032236,12645,0,1730172171,13020.849652779994,67.16615450999961,53467.04706432 2024-10-29,03:22:53.000,303,11032233,12685,0,1730172172,13020.809234919994,67.12385973000346,53467.02610296 2024-10-29,03:22:54.000,303,11032247,12605,0,1730172173,13020.789025989994,67.08156495000003,53466.970206000005 2024-10-29,03:22:55.000,303,11032208,12645,0,1730172174,13020.77555336999,67.08156495000003,53467.0051416 2024-10-29,03:22:56.000,303,11032230,12725,0,1730172175,13020.802498609999,67.04631930000323,53466.99116736001 2024-10-29,03:22:57.000,303,11032278,12405,0,1730172176,13020.802498609999,67.03927017000387,53467.04007720001 2024-10-29,03:22:58.000,303,11032235,12765,0,1730172177,13020.79576229999,66.98287713000173,53466.94924464 2024-10-29,03:22:59.000,303,11032245,12565,0,1730172178,13020.782289679999,66.99697539000044,53466.94924464 2024-10-29,03:23:00.000,303,11032245,12565,0,1730172179,13020.789025989994,66.9405823499983,53466.90732192 2024-10-29,03:23:01.000,303,11032215,12645,0,1730172180,13020.782289679999,66.96172974000365,53466.88636056 2024-10-29,03:23:02.000,303,11032272,12525,0,1730172181,13020.79576229999,66.93353321999894,53466.92828328 2024-10-29,03:23:03.000,303,11032244,12805,0,1730172182,13020.809234919994,66.92648408999958,53466.94225752001 2024-10-29,03:23:04.000,303,11032290,13005,0,1730172183,13020.82270754,66.9053367000015,53466.87937344 2024-10-29,03:23:05.000,303,11032247,12645,0,1730172184,13020.789025989994,66.88418931000342,53466.85841208 2024-10-29,03:23:06.000,303,11032286,12605,0,1730172185,13020.79576229999,66.87714018000406,53466.85841208 2024-10-29,03:23:07.000,303,11032280,12645,0,1730172186,13020.762080749999,66.84894365999935,53466.89334768001 2024-10-29,03:23:08.000,303,11032317,12565,0,1730172187,13020.748608129994,66.83484540000063,53466.87937344 2024-10-29,03:23:09.000,303,11032287,12685,0,1730172188,13020.762080749999,66.79959975000384,53466.85841208 2024-10-29,03:23:10.000,303,11032283,12565,0,1730172189,13020.83618015999,66.77140322999912,53466.802515120005 2024-10-29,03:23:11.000,303,11032313,12805,0,1730172190,13020.81597122999,66.77845235999848,53466.78854088 2024-10-29,03:23:12.000,303,11032264,12485,0,1730172191,13020.82270754,66.75025584000105,53466.81648936 2024-10-29,03:23:13.000,303,11032277,12565,0,1730172192,13020.85638908999,66.74320671000169,53466.78854088 2024-10-29,03:23:14.000,303,11032318,12485,0,1730172193,13020.84291647,66.68681366999954,53466.79552800001 2024-10-29,03:23:15.000,303,11032296,12765,0,1730172194,13020.82270754,66.6938627999989,53466.78155376 2024-10-29,03:23:16.000,303,11032251,12605,0,1730172195,13020.84291647,66.6586171500021,53466.753605280006 2024-10-29,03:23:17.000,303,11032293,12605,0,1730172196,13020.82270754,66.63746976000402,53466.753605280006 2024-10-29,03:23:18.000,303,11032247,12725,0,1730172197,13020.82270754,66.59517498000059,53466.71866968 2024-10-29,03:23:19.000,303,11032274,12645,0,1730172198,13020.84291647,66.62337149999803,53466.732643920004 2024-10-29,03:23:20.000,303,11032283,12565,0,1730172199,13020.829443849994,66.62337149999803,53466.753605280006 2024-10-29,03:23:21.000,303,11032296,12525,0,1730172200,13020.83618015999,66.59517498000059,53466.70469544001 2024-10-29,03:23:22.000,303,11032216,12605,0,1730172201,13020.83618015999,66.57402759000252,53466.66277272 2024-10-29,03:23:23.000,303,11032297,12605,0,1730172202,13020.82270754,66.53173280999908,53466.66975984 2024-10-29,03:23:24.000,303,11032296,12525,0,1730172203,13020.81597122999,66.50353629000165,53466.57892728001 2024-10-29,03:23:25.000,303,11032221,12525,0,1730172204,13020.79576229999,66.50353629000165,53466.66975984 2024-10-29,03:23:26.000,303,11032238,12885,0,1730172205,13020.79576229999,66.49648716000229,53466.585914400006 2024-10-29,03:23:27.000,303,11032236,12725,0,1730172206,13020.789025989994,66.48238890000357,53466.57892728001 2024-10-29,03:23:28.000,303,11032268,12565,0,1730172207,13020.77555336999,66.46829064000485,53466.57194016 2024-10-29,03:23:29.000,303,11032280,12485,0,1730172208,13020.762080749999,66.48943803000293,53466.585914400006 2024-10-29,03:23:30.000,303,11032242,12565,0,1730172209,13020.762080749999,66.4471432499995,53466.52303032 2024-10-29,03:23:31.000,303,11032256,12725,0,1730172210,13020.75534443999,66.43304499000078,53466.50905608001 2024-10-29,03:23:32.000,303,11032227,12645,0,1730172211,13020.721662889999,66.41894673000206,53466.4811076 2024-10-29,03:23:33.000,303,11032225,12525,0,1730172212,13020.741871819999,66.42599586000142,53466.50905608001 2024-10-29,03:23:34.000,303,11032247,12565,0,1730172213,13020.708190269994,66.44009412000014,53466.41123640001 2024-10-29,03:23:35.000,303,11032254,12485,0,1730172214,13020.687981339994,66.43304499000078,53466.41123640001 2024-10-29,03:23:36.000,303,11032229,12725,0,1730172215,13020.694717649989,66.46124150999822,53466.43918488001 2024-10-29,03:23:37.000,303,11032250,12725,0,1730172216,13020.674508719989,66.44009412000014,53466.34136520001 2024-10-29,03:23:38.000,303,11032245,12805,0,1730172217,13020.647563479994,66.4471432499995,53466.348352320005 2024-10-29,03:23:39.000,303,11032214,12485,0,1730172218,13020.674508719989,66.45419237999886,53466.35533944 2024-10-29,03:23:40.000,303,11032262,12525,0,1730172219,13020.674508719989,66.44009412000014,53466.34136520001 2024-10-29,03:23:41.000,303,11032288,12605,0,1730172220,13020.667772409994,66.4118976000027,53466.362326559996 2024-10-29,03:23:42.000,303,11032241,12525,0,1730172221,13020.667772409994,66.4118976000027,53466.3064296 2024-10-29,03:23:43.000,303,11032239,12565,0,1730172222,13020.701453959999,66.44009412000014,53466.28546824 2024-10-29,03:23:44.000,303,11032294,12885,0,1730172223,13020.607145619993,66.45419237999886,53466.27848112 2024-10-29,03:23:45.000,303,11032250,12685,0,1730172224,13020.640827169998,66.48943803000293,53466.2365584 2024-10-29,03:23:46.000,303,11032225,12725,0,1730172225,13020.640827169998,66.50353629000165,53466.229571280004 2024-10-29,03:23:47.000,303,11032260,12805,0,1730172226,13020.634090859989,66.46829064000485,53466.194635679996 2024-10-29,03:23:48.000,303,11032266,12645,0,1730172227,13020.647563479994,66.47533977000421,53466.22258416001 2024-10-29,03:23:49.000,303,11032240,12525,0,1730172228,13020.640827169998,66.49648716000229,53466.1666872 2024-10-29,03:23:50.000,303,11032290,12645,0,1730172229,13020.701453959999,66.48943803000293,53466.194635679996 2024-10-29,03:23:51.000,303,11032232,12565,0,1730172230,13020.667772409994,66.51763455000037,53466.11777736 2024-10-29,03:23:52.000,303,11032265,12525,0,1730172231,13020.667772409994,66.51763455000037,53466.18764856 2024-10-29,03:23:53.000,303,11032255,12685,0,1730172232,13020.701453959999,66.53878193999844,53466.11079024 2024-10-29,03:23:54.000,303,11032269,12445,0,1730172233,13020.714926579989,66.55288020000444,53466.10380312001 2024-10-29,03:23:55.000,303,11032237,12605,0,1730172234,13020.741871819999,66.58812585000123,53466.11079024 2024-10-29,03:23:56.000,303,11032287,12565,0,1730172235,13020.708190269994,66.60222410999995,53466.082841760006 2024-10-29,03:23:57.000,303,11032204,12605,0,1730172236,13020.714926579989,66.61632236999867,53466.061880400004 2024-10-29,03:23:58.000,303,11032257,12645,0,1730172237,13020.728399199994,66.58107672000187,53466.026944799996 2024-10-29,03:23:59.000,303,11032229,12645,0,1730172238,13020.748608129994,66.63042063000466,53466.05489328001 2024-10-29,03:24:00.000,303,11032246,12765,0,1730172239,13020.75534443999,66.63746976000402,53466.061880400004 2024-10-29,03:24:01.000,303,11032259,12565,0,1730172240,13020.802498609999,66.63746976000402,53466.07585464001 2024-10-29,03:24:02.000,303,11032271,12645,0,1730172241,13020.809234919994,66.65156802000274,53466.061880400004 2024-10-29,03:24:03.000,303,11032249,12605,0,1730172242,13020.829443849994,66.67271541000082,53466.01995768 2024-10-29,03:24:04.000,303,11032290,12565,0,1730172243,13020.87659801999,66.68681366999954,53466.026944799996 2024-10-29,03:24:05.000,303,11032276,12365,0,1730172244,13020.85638908999,66.66566628000146,53466.03393192001 2024-10-29,03:24:06.000,303,11032294,12645,0,1730172245,13020.910279569995,66.70796106000489,53466.026944799996 2024-10-29,03:24:07.000,303,11032305,12605,0,1730172246,13020.93722480999,66.71501019000425,53466.03393192001 2024-10-29,03:24:08.000,303,11032266,12645,0,1730172247,13020.98437898,66.74320671000169,53466.04790616 2024-10-29,03:24:09.000,303,11032250,12445,0,1730172248,13021.02479684,66.7573049700004,53466.04790616 2024-10-29,03:24:10.000,303,11032290,12645,0,1730172249,13021.03826945999,66.7573049700004,53466.01995768 2024-10-29,03:24:11.000,303,11032280,12525,0,1730172250,13021.071951009995,66.77845235999848,53466.03393192001 2024-10-29,03:24:12.000,303,11032243,12645,0,1730172251,13021.112368869995,66.82074714000191,53466.04790616 2024-10-29,03:24:13.000,303,11032251,12445,0,1730172252,13021.14605042,66.79959975000384,53466.082841760006 2024-10-29,03:24:14.000,303,11032273,12565,0,1730172253,13021.14605042,66.82074714000191,53466.11079024 2024-10-29,03:24:15.000,303,11032201,12685,0,1730172254,13021.17973196999,66.84189452999999,53466.07585464001 2024-10-29,03:24:16.000,303,11032260,12605,0,1730172255,13021.233622449996,66.83484540000063,53466.08982888 2024-10-29,03:24:17.000,303,11032257,12485,0,1730172256,13021.240358759991,66.84189452999999,53466.131751600005 2024-10-29,03:24:18.000,303,11032231,12605,0,1730172257,13021.24709507,66.84894365999935,53466.11777736 2024-10-29,03:24:19.000,303,11032290,12645,0,1730172258,13021.294249239996,66.87714018000406,53466.08982888 2024-10-29,03:24:20.000,303,11032273,12605,0,1730172259,13021.280776619991,66.89123844000278,53466.131751600005 2024-10-29,03:24:21.000,303,11032259,12605,0,1730172260,13021.361612339992,66.84894365999935,53466.08982888 2024-10-29,03:24:22.000,303,11032266,12565,0,1730172261,13021.354876029996,66.84189452999999,53466.12476448001 2024-10-29,03:24:23.000,303,11032289,12685,0,1730172262,13021.381821269992,66.83484540000063,53466.11079024 2024-10-29,03:24:24.000,303,11032256,12645,0,1730172263,13021.361612339992,66.82779627000127,53466.15970008 2024-10-29,03:24:25.000,303,11032252,12685,0,1730172264,13021.395293889997,66.83484540000063,53466.13873872 2024-10-29,03:24:26.000,303,11032269,12685,0,1730172265,13021.381821269992,66.78550148999784,53466.12476448001 2024-10-29,03:24:27.000,303,11032277,12365,0,1730172266,13021.381821269992,66.81369801000255,53466.10380312001 2024-10-29,03:24:28.000,303,11032266,12845,0,1730172267,13021.395293889997,66.82074714000191,53466.13873872 2024-10-29,03:24:29.000,303,11032256,12645,0,1730172268,13021.381821269992,66.82074714000191,53466.15271296001 2024-10-29,03:24:30.000,303,11032262,12765,0,1730172269,13021.388557580001,66.76435409999976,53466.13873872 2024-10-29,03:24:31.000,303,11032271,12565,0,1730172270,13021.402030199992,66.77845235999848,53466.13873872 2024-10-29,03:24:32.000,303,11032251,12605,0,1730172271,13021.395293889997,66.7573049700004,53466.131751600005 2024-10-29,03:24:33.000,303,11032311,12445,0,1730172272,13021.388557580001,66.71501019000425,53466.14572584 2024-10-29,03:24:34.000,303,11032270,12805,0,1730172273,13021.395293889997,66.6938627999989,53466.15970008 2024-10-29,03:24:35.000,303,11032273,12645,0,1730172274,13021.354876029996,66.70091192999826,53466.15271296001 2024-10-29,03:24:36.000,303,11032257,12565,0,1730172275,13021.341403409991,66.66566628000146,53466.180661440005 2024-10-29,03:24:37.000,303,11032276,12485,0,1730172276,13021.294249239996,66.64451889000338,53466.17367432001 2024-10-29,03:24:38.000,303,11032225,12805,0,1730172277,13021.274040309996,66.60222410999995,53466.131751600005 2024-10-29,03:24:39.000,303,11032231,12605,0,1730172278,13021.240358759991,66.59517498000059,53466.12476448001 2024-10-29,03:24:40.000,303,11032263,12805,0,1730172279,13021.20667721,66.57402759000252,53466.13873872 2024-10-29,03:24:41.000,303,11032250,12485,0,1730172280,13021.15952303999,66.55288020000444,53466.15970008 2024-10-29,03:24:42.000,303,11032268,12605,0,1730172281,13021.18646828,66.50353629000165,53466.131751600005 2024-10-29,03:24:43.000,303,11032249,12725,0,1730172282,13021.12584149,66.51058542000101,53466.11079024 2024-10-29,03:24:44.000,303,11032214,12765,0,1730172283,13021.12584149,66.46829064000485,53466.11079024 2024-10-29,03:24:45.000,303,11032241,12405,0,1730172284,13021.071951009995,66.48238890000357,53466.082841760006 2024-10-29,03:24:46.000,303,11032247,12485,0,1730172285,13020.99785159999,66.42599586000142,53466.04091904 2024-10-29,03:24:47.000,303,11032255,12645,0,1730172286,13020.98437898,66.4118976000027,53466.03393192001 2024-10-29,03:24:48.000,303,11032259,12725,0,1730172287,13020.96417005,66.39075021000463,53466.06886752 2024-10-29,03:24:49.000,303,11032283,12605,0,1730172288,13020.88333433,66.37665194999863,53466.01995768 2024-10-29,03:24:50.000,303,11032245,12645,0,1730172289,13020.85638908999,66.36960281999927,53466.04790616 2024-10-29,03:24:51.000,303,11032245,12845,0,1730172290,13020.829443849994,66.32730804000312,53466.01995768 2024-10-29,03:24:52.000,303,11032284,12565,0,1730172291,13020.79576229999,66.32730804000312,53466.00598344001 2024-10-29,03:24:53.000,303,11032254,12725,0,1730172292,13020.789025989994,66.30616064999776,53466.00598344001 2024-10-29,03:24:54.000,303,11032267,12645,0,1730172293,13020.741871819999,66.26386587000161,53465.95008648 2024-10-29,03:24:55.000,303,11032220,12685,0,1730172294,13020.694717649989,66.24976761000289,53465.97104784 2024-10-29,03:24:56.000,303,11032217,12685,0,1730172295,13020.694717649989,66.30616064999776,53465.9920092 2024-10-29,03:24:57.000,303,11032288,12645,0,1730172296,13020.634090859989,66.27091500000097,53466.012970560005 2024-10-29,03:24:58.000,303,11032283,12405,0,1730172297,13020.593672999988,66.30616064999776,53465.9920092 2024-10-29,03:24:59.000,303,11032248,12765,0,1730172298,13020.600409309998,66.26386587000161,53465.98502208001 2024-10-29,03:25:00.000,303,11032227,12445,0,1730172299,13020.573464069988,66.23566935000417,53465.97803496 2024-10-29,03:25:01.000,303,11032207,12565,0,1730172300,13020.539782519998,66.24271848000353,53465.95008648 2024-10-29,03:25:02.000,303,11032228,12605,0,1730172301,13020.499364659998,66.24976761000289,53465.86624104001 2024-10-29,03:25:03.000,303,11032249,12645,0,1730172302,13020.485892039993,66.23566935000417,53465.93611224001 2024-10-29,03:25:04.000,303,11032250,12485,0,1730172303,13020.472419420003,66.26386587000161,53465.95008648 2024-10-29,03:25:05.000,303,11032200,12525,0,1730172304,13020.445474179993,66.26386587000161,53465.915150880006 2024-10-29,03:25:06.000,303,11032310,12645,0,1730172305,13020.452210490002,66.27091500000097,53465.92912512 2024-10-29,03:25:07.000,303,11032255,12805,0,1730172306,13020.418528939997,66.27796413000033,53465.94309936 2024-10-29,03:25:08.000,303,11032223,12605,0,1730172307,13020.418528939997,66.2991115199984,53465.9920092 2024-10-29,03:25:09.000,303,11032253,12405,0,1730172308,13020.391583700002,66.3132097800044,53465.95707360001 2024-10-29,03:25:10.000,303,11032238,12725,0,1730172309,13020.398320009997,66.3484554300012,53465.95707360001 2024-10-29,03:25:11.000,303,11032221,12725,0,1730172310,13020.378111079997,66.32730804000312,53465.88720240001 2024-10-29,03:25:12.000,303,11032226,12525,0,1730172311,13020.391583700002,66.36255368999991,53465.922138 2024-10-29,03:25:13.000,303,11032181,12565,0,1730172312,13020.357902149997,66.32730804000312,53465.90117664 2024-10-29,03:25:14.000,303,11032230,12845,0,1730172313,13020.384847389993,66.39075021000463,53465.88021528 2024-10-29,03:25:15.000,303,11032248,12805,0,1730172314,13020.371374770002,66.40484847000334,53465.90117664 2024-10-29,03:25:16.000,303,11032230,12805,0,1730172315,13020.418528939997,66.40484847000334,53465.90117664 2024-10-29,03:25:17.000,303,11032263,12605,0,1730172316,13020.351165840002,66.41894673000206,53465.894189520004 2024-10-29,03:25:18.000,303,11032281,12605,0,1730172317,13020.391583700002,66.46124150999822,53465.88021528 2024-10-29,03:25:19.000,303,11032245,12525,0,1730172318,13020.384847389993,66.51058542000101,53465.92912512 2024-10-29,03:25:20.000,303,11032235,12565,0,1730172319,13020.398320009997,66.49648716000229,53465.81733120001 2024-10-29,03:25:21.000,303,11032274,12325,0,1730172320,13020.364638459992,66.49648716000229,53465.88720240001 2024-10-29,03:25:22.000,303,11032219,12725,0,1730172321,13020.371374770002,66.52468367999973,53465.859253919996 2024-10-29,03:25:23.000,303,11032306,12565,0,1730172322,13020.364638459992,66.53878193999844,53465.90117664 2024-10-29,03:25:24.000,303,11032245,12685,0,1730172323,13020.364638459992,66.5599293300038,53465.915150880006 2024-10-29,03:25:25.000,303,11032241,12685,0,1730172324,13020.378111079997,66.56697846000316,53465.894189520004 2024-10-29,03:25:26.000,303,11032275,12645,0,1730172325,13020.371374770002,66.58812585000123,53465.87322816 2024-10-29,03:25:27.000,303,11032280,12845,0,1730172326,13020.351165840002,66.59517498000059,53465.845279680005 2024-10-29,03:25:28.000,303,11032231,12765,0,1730172327,13020.357902149997,66.61632236999867,53465.894189520004 2024-10-29,03:25:29.000,303,11032262,12565,0,1730172328,13020.371374770002,66.63042063000466,53465.95008648 2024-10-29,03:25:30.000,303,11032257,12565,0,1730172329,13020.324220599992,66.60927323999931,53465.92912512 2024-10-29,03:25:31.000,303,11032261,12565,0,1730172330,13020.357902149997,66.64451889000338,53465.915150880006 2024-10-29,03:25:32.000,303,11032296,12765,0,1730172331,13020.344429529992,66.62337149999803,53465.915150880006 2024-10-29,03:25:33.000,303,11032298,12325,0,1730172332,13020.371374770002,66.63042063000466,53465.915150880006 2024-10-29,03:25:34.000,303,11032250,12765,0,1730172333,13020.378111079997,66.64451889000338,53465.90816376001 2024-10-29,03:25:35.000,303,11032251,12525,0,1730172334,13020.357902149997,66.66566628000146,53465.94309936 2024-10-29,03:25:36.000,303,11032294,12645,0,1730172335,13020.411792630002,66.67976454000018,53465.93611224001 2024-10-29,03:25:37.000,303,11032280,12245,0,1730172336,13020.411792630002,66.67271541000082,53465.90816376001 2024-10-29,03:25:38.000,303,11032275,12645,0,1730172337,13020.371374770002,66.6938627999989,53465.93611224001 2024-10-29,03:25:39.000,303,11032271,12605,0,1730172338,13020.391583700002,66.70796106000489,53465.94309936 2024-10-29,03:25:40.000,303,11032243,12525,0,1730172339,13020.364638459992,66.72910845000297,53465.98502208001 2024-10-29,03:25:41.000,303,11032274,12765,0,1730172340,13020.384847389993,66.73615758000233,53465.95707360001 2024-10-29,03:25:42.000,303,11032211,12565,0,1730172341,13020.391583700002,66.72910845000297,53465.97104784 2024-10-29,03:25:43.000,303,11032231,12565,0,1730172342,13020.378111079997,66.72205932000361,53466.00598344001 2024-10-29,03:25:44.000,303,11032283,12685,0,1730172343,13020.371374770002,66.72205932000361,53465.95008648 2024-10-29,03:25:45.000,303,11032264,12885,0,1730172344,13020.378111079997,66.70796106000489,53465.9920092 2024-10-29,03:25:46.000,303,11032259,12645,0,1730172345,13020.384847389993,66.70091192999826,53465.97104784 2024-10-29,03:25:47.000,303,11032292,12605,0,1730172346,13020.398320009997,66.70796106000489,53465.97803496 2024-10-29,03:25:48.000,303,11032269,12645,0,1730172347,13020.378111079997,66.72205932000361,53465.97803496 2024-10-29,03:25:49.000,303,11032245,12685,0,1730172348,13020.384847389993,66.72910845000297,53466.026944799996 2024-10-29,03:25:50.000,303,11032286,12765,0,1730172349,13020.391583700002,66.72910845000297,53465.97104784 2024-10-29,03:25:51.000,303,11032266,12685,0,1730172350,13020.425265249993,66.70796106000489,53465.98502208001 2024-10-29,03:25:52.000,303,11032310,12525,0,1730172351,13020.425265249993,66.72205932000361,53466.00598344001 2024-10-29,03:25:53.000,303,11032291,12365,0,1730172352,13020.458946799998,66.72205932000361,53465.95707360001 2024-10-29,03:25:54.000,303,11032243,12605,0,1730172353,13020.458946799998,66.70796106000489,53465.97803496 2024-10-29,03:25:55.000,303,11032261,12765,0,1730172354,13020.458946799998,66.6938627999989,53466.012970560005 2024-10-29,03:25:56.000,303,11032270,12645,0,1730172355,13020.526309899993,66.67976454000018,53465.94309936 2024-10-29,03:25:57.000,303,11032261,12845,0,1730172356,13020.526309899993,66.67976454000018,53465.95008648 2024-10-29,03:25:58.000,303,11032303,12725,0,1730172357,13020.539782519998,66.6938627999989,53465.97803496 2024-10-29,03:25:59.000,303,11032307,12645,0,1730172358,13020.566727759993,66.66566628000146,53465.964060720005 2024-10-29,03:26:00.000,303,11032262,12685,0,1730172359,13020.573464069988,66.65156802000274,53465.95008648 2024-10-29,03:26:01.000,303,11032264,12565,0,1730172360,13020.559991449998,66.6586171500021,53465.98502208001 2024-10-29,03:26:02.000,303,11032311,12725,0,1730172361,13020.559991449998,66.63746976000402,53465.95707360001 2024-10-29,03:26:03.000,303,11032303,12645,0,1730172362,13020.607145619993,66.66566628000146,53465.94309936 2024-10-29,03:26:04.000,303,11032278,12365,0,1730172363,13020.593672999988,66.65156802000274,53466.012970560005 2024-10-29,03:26:05.000,303,11032237,12525,0,1730172364,13020.620618239998,66.62337149999803,53465.99899632 2024-10-29,03:26:06.000,303,11032278,12605,0,1730172365,13020.667772409994,66.6586171500021,53466.026944799996 2024-10-29,03:26:07.000,303,11032270,12725,0,1730172366,13020.681245029999,66.64451889000338,53466.012970560005 2024-10-29,03:26:08.000,303,11032257,12485,0,1730172367,13020.681245029999,66.60222410999995,53465.97803496 2024-10-29,03:26:09.000,303,11032273,12645,0,1730172368,13020.714926579989,66.58107672000187,53465.98502208001 2024-10-29,03:26:10.000,303,11032269,12565,0,1730172369,13020.721662889999,66.57402759000252,53465.95008648 2024-10-29,03:26:11.000,303,11032305,12605,0,1730172370,13020.748608129994,66.51763455000037,53465.97104784 2024-10-29,03:26:12.000,303,11032232,12685,0,1730172371,13020.81597122999,66.49648716000229,53465.95707360001 2024-10-29,03:26:13.000,303,11032247,12565,0,1730172372,13020.809234919994,66.48238890000357,53465.964060720005 2024-10-29,03:26:14.000,303,11032270,12645,0,1730172373,13020.81597122999,66.50353629000165,53465.92912512 2024-10-29,03:26:15.000,303,11032250,12725,0,1730172374,13020.869861709994,66.47533977000421,53465.97104784 2024-10-29,03:26:16.000,303,11032298,12765,0,1730172375,13020.930488499995,66.4471432499995,53465.97803496 2024-10-29,03:26:17.000,303,11032285,12565,0,1730172376,13020.96417005,66.4118976000027,53465.98502208001 2024-10-29,03:26:18.000,303,11032246,12525,0,1730172377,13020.98437898,66.39075021000463,53465.97104784 2024-10-29,03:26:19.000,303,11032260,12525,0,1730172378,13021.00458791,66.36255368999991,53465.94309936 2024-10-29,03:26:20.000,303,11032246,12645,0,1730172379,13021.011324219995,66.34140630000184,53465.92912512 2024-10-29,03:26:21.000,303,11032227,12765,0,1730172380,13021.05847838999,66.34140630000184,53465.95707360001 2024-10-29,03:26:22.000,303,11032293,12605,0,1730172381,13021.09889624999,66.32730804000312,53465.88720240001 2024-10-29,03:26:23.000,303,11032246,12645,0,1730172382,13021.10563256,66.27796413000033,53465.88021528 2024-10-29,03:26:24.000,303,11032248,12645,0,1730172383,13021.11910517999,66.25681674000225,53465.87322816 2024-10-29,03:26:25.000,303,11032224,12605,0,1730172384,13021.14605042,66.23566935000417,53465.88021528 2024-10-29,03:26:26.000,303,11032227,12765,0,1730172385,13021.152786729996,66.22862022000481,53465.845279680005 2024-10-29,03:26:27.000,303,11032214,12565,0,1730172386,13021.172995659996,66.2004237000001,53465.796369840005 2024-10-29,03:26:28.000,303,11032240,12525,0,1730172387,13021.193204589996,66.1651780500033,53465.845279680005 2024-10-29,03:26:29.000,303,11032251,12645,0,1730172388,13021.19994089999,66.15107979000459,53465.83829256001 2024-10-29,03:26:30.000,303,11032279,12725,0,1730172389,13021.17973196999,66.14403065999795,53465.845279680005 2024-10-29,03:26:31.000,303,11032280,12725,0,1730172390,13021.18646828,66.14403065999795,53465.796369840005 2024-10-29,03:26:32.000,303,11032278,12765,0,1730172391,13021.19994089999,66.11583414000052,53465.80335696 2024-10-29,03:26:33.000,303,11032262,12525,0,1730172392,13021.193204589996,66.1017358800018,53465.7823956 2024-10-29,03:26:34.000,303,11032280,12605,0,1730172393,13021.193204589996,66.05944109999837,53465.76842136001 2024-10-29,03:26:35.000,303,11032192,12565,0,1730172394,13021.193204589996,66.06649022999773,53465.7125244 2024-10-29,03:26:36.000,303,11032307,12325,0,1730172395,13021.240358759991,66.01714632000221,53465.71951152001 2024-10-29,03:26:37.000,303,11032255,12445,0,1730172396,13021.213413519996,66.03829371000029,53465.75444712 2024-10-29,03:26:38.000,303,11032226,12405,0,1730172397,13021.240358759991,66.06649022999773,53465.70553728 2024-10-29,03:26:39.000,303,11032241,12445,0,1730172398,13021.22688614,66.06649022999773,53465.71951152001 2024-10-29,03:26:40.000,303,11032201,12645,0,1730172399,13021.18646828,66.07353936000436,53465.677588800005 2024-10-29,03:26:41.000,303,11032222,12645,0,1730172400,13021.19994089999,66.04534283999965,53465.677588800005 2024-10-29,03:26:42.000,303,11032296,12645,0,1730172401,13021.24709507,66.08058849000372,53465.71951152001 2024-10-29,03:26:43.000,303,11032301,12525,0,1730172402,13021.20667721,66.07353936000436,53465.691563039996 2024-10-29,03:26:44.000,303,11032235,12485,0,1730172403,13021.22688614,66.1017358800018,53465.69855016001 2024-10-29,03:26:45.000,303,11032261,12805,0,1730172404,13021.22688614,66.12288326999987,53465.67060168001 2024-10-29,03:26:46.000,303,11032225,12605,0,1730172405,13021.172995659996,66.15107979000459,53465.62169184001 2024-10-29,03:26:47.000,303,11032208,12605,0,1730172406,13021.220149829991,66.15107979000459,53465.61470472 2024-10-29,03:26:48.000,303,11032288,12565,0,1730172407,13021.20667721,66.1651780500033,53465.6077176 2024-10-29,03:26:49.000,303,11032248,12645,0,1730172408,13021.20667721,66.2004237000001,53465.59374336 2024-10-29,03:26:50.000,303,11032197,12645,0,1730172409,13021.220149829991,66.22862022000481,53465.60073048001 2024-10-29,03:26:51.000,303,11032259,12805,0,1730172410,13021.19994089999,66.22157108999818,53465.59374336 2024-10-29,03:26:52.000,303,11032285,12725,0,1730172411,13021.19994089999,66.26386587000161,53465.523872159996 2024-10-29,03:26:53.000,303,11032227,12605,0,1730172412,13021.220149829991,66.23566935000417,53465.558807760004 2024-10-29,03:26:54.000,303,11032267,12725,0,1730172413,13021.22688614,66.27091500000097,53465.58675624 2024-10-29,03:26:55.000,303,11032254,12685,0,1730172414,13021.24709507,66.27091500000097,53465.51688504 2024-10-29,03:26:56.000,303,11032228,12645,0,1730172415,13021.267304,66.26386587000161,53465.58675624 2024-10-29,03:26:57.000,303,11032249,12765,0,1730172416,13021.267304,66.32025891000376,53465.55182064001 2024-10-29,03:26:58.000,303,11032229,12605,0,1730172417,13021.334667099996,66.3132097800044,53465.59374336 2024-10-29,03:26:59.000,303,11032224,12685,0,1730172418,13021.321194479991,66.32730804000312,53465.55182064001 2024-10-29,03:27:00.000,303,11032190,12565,0,1730172419,13021.314458169996,66.3484554300012,53465.58675624 2024-10-29,03:27:01.000,303,11032231,12525,0,1730172420,13021.327930790001,66.3484554300012,53465.55182064001 2024-10-29,03:27:02.000,303,11032199,12605,0,1730172421,13021.334667099996,66.36255368999991,53465.53085928001 2024-10-29,03:27:03.000,303,11032270,12885,0,1730172422,13021.395293889997,66.40484847000334,53465.55182064001 2024-10-29,03:27:04.000,303,11032225,12765,0,1730172423,13021.408766510001,66.4471432499995,53465.53085928001 2024-10-29,03:27:05.000,303,11032198,12565,0,1730172424,13021.442448059992,66.44009412000014,53465.579769120006 2024-10-29,03:27:06.000,303,11032255,12765,0,1730172425,13021.489602230002,66.42599586000142,53465.579769120006 2024-10-29,03:27:07.000,303,11032218,12765,0,1730172426,13021.489602230002,66.50353629000165,53465.54483352 2024-10-29,03:27:08.000,303,11032240,12645,0,1730172427,13021.543492709992,66.53173280999908,53465.558807760004 2024-10-29,03:27:09.000,303,11032210,12605,0,1730172428,13021.583910569992,66.53878193999844,53465.56579488 2024-10-29,03:27:10.000,303,11032264,12645,0,1730172429,13021.637801049998,66.5458310699978,53465.579769120006 2024-10-29,03:27:11.000,303,11032258,12525,0,1730172430,13021.678218909998,66.60927323999931,53465.61470472 2024-10-29,03:27:12.000,303,11032232,12645,0,1730172431,13021.732109389988,66.58812585000123,53465.65662744 2024-10-29,03:27:13.000,303,11032249,12445,0,1730172432,13021.779263559998,66.61632236999867,53465.60073048001 2024-10-29,03:27:14.000,303,11032270,12565,0,1730172433,13021.853362969989,66.58812585000123,53465.60073048001 2024-10-29,03:27:15.000,303,11032237,12725,0,1730172434,13021.873571899989,66.59517498000059,53465.59374336 2024-10-29,03:27:16.000,303,11032203,12605,0,1730172435,13021.913989759989,66.59517498000059,53465.61470472 2024-10-29,03:27:17.000,303,11032251,12845,0,1730172436,13021.988089169994,66.60927323999931,53465.60073048001 2024-10-29,03:27:18.000,303,11032285,12645,0,1730172437,13022.04197965,66.6586171500021,53465.558807760004 2024-10-29,03:27:19.000,303,11032237,12525,0,1730172438,13022.06218858,66.66566628000146,53465.523872159996 2024-10-29,03:27:20.000,303,11032195,12805,0,1730172439,13022.109342749995,66.6586171500021,53465.56579488 2024-10-29,03:27:21.000,303,11032257,12565,0,1730172440,13022.169969539995,66.68681366999954,53465.62169184001 2024-10-29,03:27:22.000,303,11032189,12765,0,1730172441,13022.19691477999,66.72910845000297,53465.63566608 2024-10-29,03:27:23.000,303,11032276,12525,0,1730172442,13022.24406895,66.70796106000489,53465.62169184001 2024-10-29,03:27:24.000,303,11032262,12405,0,1730172443,13022.291223119995,66.72205932000361,53465.579769120006 2024-10-29,03:27:25.000,303,11032269,12645,0,1730172444,13022.30469574,66.72910845000297,53465.6077176 2024-10-29,03:27:26.000,303,11032277,12445,0,1730172445,13022.351849909996,66.74320671000169,53465.628678960005 2024-10-29,03:27:27.000,303,11032271,12725,0,1730172446,13022.392267769996,66.71501019000425,53465.62169184001 2024-10-29,03:27:28.000,303,11032254,12605,0,1730172447,13022.452894559996,66.76435409999976,53465.63566608 2024-10-29,03:27:29.000,303,11032274,12685,0,1730172448,13022.412476699996,66.72205932000361,53465.63566608 2024-10-29,03:27:30.000,303,11032259,12525,0,1730172449,13022.520257659991,66.75025584000105,53465.64964032001 2024-10-29,03:27:31.000,303,11032260,12605,0,1730172450,13022.526993970001,66.72910845000297,53465.69855016001 2024-10-29,03:27:32.000,303,11032298,12645,0,1730172451,13022.574148139996,66.75025584000105,53465.63566608 2024-10-29,03:27:33.000,303,11032245,12565,0,1730172452,13022.621302309992,66.73615758000233,53465.677588800005 2024-10-29,03:27:34.000,303,11032255,12445,0,1730172453,13022.654983859997,66.6938627999989,53465.64964032001 2024-10-29,03:27:35.000,303,11032248,12325,0,1730172454,13022.634774929997,66.68681366999954,53465.6077176 2024-10-29,03:27:36.000,303,11032272,12285,0,1730172455,13022.668456480002,66.6938627999989,53465.628678960005 2024-10-29,03:27:37.000,303,11032239,12525,0,1730172456,13022.695401719997,66.63042063000466,53465.59374336 2024-10-29,03:27:38.000,303,11032217,12645,0,1730172457,13022.742555889992,66.66566628000146,53465.60073048001 2024-10-29,03:27:39.000,303,11032257,12445,0,1730172458,13022.742555889992,66.66566628000146,53465.628678960005 2024-10-29,03:27:40.000,303,11032278,12365,0,1730172459,13022.782973749992,66.60927323999931,53465.62169184001 2024-10-29,03:27:41.000,303,11032264,12365,0,1730172460,13022.803182679992,66.57402759000252,53465.6077176 2024-10-29,03:27:42.000,303,11032268,12405,0,1730172461,13022.816655299997,66.53173280999908,53465.6426532 2024-10-29,03:27:43.000,303,11032216,12565,0,1730172462,13022.816655299997,66.52468367999973,53465.60073048001 2024-10-29,03:27:44.000,303,11032292,12765,0,1730172463,13022.843600539993,66.49648716000229,53465.63566608 2024-10-29,03:27:45.000,303,11032243,12485,0,1730172464,13022.803182679992,66.45419237999886,53465.628678960005 2024-10-29,03:27:46.000,303,11032281,12605,0,1730172465,13022.803182679992,66.41894673000206,53465.61470472 2024-10-29,03:27:47.000,303,11032285,12565,0,1730172466,13022.816655299997,66.3484554300012,53465.558807760004 2024-10-29,03:27:48.000,303,11032258,12685,0,1730172467,13022.816655299997,66.29206238999905,53465.509897920005 2024-10-29,03:27:49.000,303,11032305,12805,0,1730172468,13022.782973749992,66.22157108999818,53465.55182064001 2024-10-29,03:27:50.000,303,11032214,12605,0,1730172469,13022.803182679992,66.15812892000395,53465.54483352 2024-10-29,03:27:51.000,303,11032233,12445,0,1730172470,13022.830127920002,66.10878501000116,53465.56579488 2024-10-29,03:27:52.000,303,11032204,12685,0,1730172471,13022.796446369997,66.05239196999901,53465.523872159996 2024-10-29,03:27:53.000,303,11032253,12405,0,1730172472,13022.796446369997,66.03124458000093,53465.56579488 2024-10-29,03:27:54.000,303,11032234,12565,0,1730172473,13022.762764819992,65.89731110999855,53465.47496232 2024-10-29,03:27:55.000,303,11032266,12645,0,1730172474,13022.742555889992,65.83386894000432,53465.50291080001 2024-10-29,03:27:56.000,303,11032268,12525,0,1730172475,13022.729083270002,65.7563285100041,53465.53085928001 2024-10-29,03:27:57.000,303,11032258,12605,0,1730172476,13022.695401719997,65.72108286000002,53465.48893656 2024-10-29,03:27:58.000,303,11032242,12685,0,1730172477,13022.634774929997,65.63649330000044,53465.398104 2024-10-29,03:27:59.000,303,11032260,12525,0,1730172478,13022.594357069996,65.52370722000342,53465.398104 2024-10-29,03:28:00.000,303,11032309,12445,0,1730172479,13022.580884449992,65.5096089600047,53465.37714264 2024-10-29,03:28:01.000,303,11032207,12285,0,1730172480,13022.540466589991,65.3968228800004,53465.34919416 2024-10-29,03:28:02.000,303,11032273,12645,0,1730172481,13022.479839799991,65.30518419000146,53465.32124568 2024-10-29,03:28:03.000,303,11032208,12445,0,1730172482,13022.473103489996,65.21354550000251,53465.293297200005 2024-10-29,03:28:04.000,303,11032197,12685,0,1730172483,13022.40574039,65.16420158999972,53465.31425856001 2024-10-29,03:28:05.000,303,11032238,12525,0,1730172484,13022.37879514999,65.10780855000485,53465.26534872001 2024-10-29,03:28:06.000,303,11032252,12645,0,1730172485,13022.35858621999,65.00912072999927,53465.20246464 2024-10-29,03:28:07.000,303,11032287,12645,0,1730172486,13022.271014189995,64.9386294299984,53465.23041312 2024-10-29,03:28:08.000,303,11032265,12645,0,1730172487,13022.20365109,64.84699073999946,53465.14656768001 2024-10-29,03:28:09.000,303,11032216,12805,0,1730172488,13022.16323323,64.79764683000394,53465.10464496 2024-10-29,03:28:10.000,303,11032258,12525,0,1730172489,13022.129551679995,64.74125379000179,53465.0836836 2024-10-29,03:28:11.000,303,11032293,12645,0,1730172490,13022.06218858,64.64256597000349,53465.055735120004 2024-10-29,03:28:12.000,303,11032250,12805,0,1730172491,13022.028507029994,64.61436944999878,53465.02778664001 2024-10-29,03:28:13.000,303,11032210,12445,0,1730172492,13021.967880239994,64.50863250000111,53464.99983816001 2024-10-29,03:28:14.000,303,11032246,12805,0,1730172493,13021.846626659993,64.4451903299996,53464.97188968 2024-10-29,03:28:15.000,303,11032227,12445,0,1730172494,13021.806208799993,64.38879729000473,53464.92297984 2024-10-29,03:28:16.000,303,11032248,12565,0,1730172495,13021.792736179988,64.33240425000258,53464.91599272 2024-10-29,03:28:17.000,303,11032250,12805,0,1730172496,13021.705164149993,64.26896208000107,53464.87407 2024-10-29,03:28:18.000,303,11032210,12685,0,1730172497,13021.631064740002,64.23371643000428,53464.8041988 2024-10-29,03:28:19.000,303,11032258,12565,0,1730172498,13021.563701639992,64.20551990999957,53464.81118592001 2024-10-29,03:28:20.000,303,11032236,12685,0,1730172499,13021.496338539997,64.17027426000277,53464.78323744001 2024-10-29,03:28:21.000,303,11032256,12645,0,1730172500,13021.428975440002,64.1350286099987,53464.699392 2024-10-29,03:28:22.000,303,11032238,12645,0,1730172501,13021.361612339992,64.0997829600019,53464.671443520005 2024-10-29,03:28:23.000,303,11032265,12565,0,1730172502,13021.300985549991,64.08568470000318,53464.60157232 2024-10-29,03:28:24.000,303,11032254,12645,0,1730172503,13021.20667721,64.0363407900004,53464.58759808 2024-10-29,03:28:25.000,303,11032296,12805,0,1730172504,13021.152786729996,64.02929166000104,53464.53868824 2024-10-29,03:28:26.000,303,11032245,12605,0,1730172505,13021.10563256,64.00814427000296,53464.552662480004 2024-10-29,03:28:27.000,303,11032211,12605,0,1730172506,13021.02479684,64.0363407900004,53464.43388144 2024-10-29,03:28:28.000,303,11032270,12645,0,1730172507,13020.96417005,64.02929166000104,53464.454842800005 2024-10-29,03:28:29.000,303,11032255,12605,0,1730172508,13020.930488499995,64.05043904999911,53464.39195872 2024-10-29,03:28:30.000,303,11032268,12565,0,1730172509,13020.890070639995,64.06453730999783,53464.384971600004 2024-10-29,03:28:31.000,303,11032300,12725,0,1730172510,13020.84291647,64.07863557000383,53464.34304888 2024-10-29,03:28:32.000,303,11032306,12885,0,1730172511,13020.768817059994,64.06453730999783,53464.30112616 2024-10-29,03:28:33.000,303,11032218,12605,0,1730172512,13020.701453959999,64.08568470000318,53464.29413904 2024-10-29,03:28:34.000,303,11032254,12845,0,1730172513,13020.654299789989,64.0997829600019,53464.238242080006 2024-10-29,03:28:35.000,303,11032256,12485,0,1730172514,13020.647563479994,64.12797947999934,53464.18234512001 2024-10-29,03:28:36.000,303,11032255,12605,0,1730172515,13020.620618239998,64.14207773999806,53464.16138376001 2024-10-29,03:28:37.000,303,11032261,12485,0,1730172516,13020.566727759993,64.19142165000085,53464.12644816 2024-10-29,03:28:38.000,303,11032319,12605,0,1730172517,13020.539782519998,64.21256903999893,53464.07753832 2024-10-29,03:28:39.000,303,11032257,12485,0,1730172518,13020.499364659998,64.21961816999828,53464.05657696 2024-10-29,03:28:40.000,303,11032286,12525,0,1730172519,13020.485892039993,64.24076556000364,53464.01465424001 2024-10-29,03:28:41.000,303,11032286,12565,0,1730172520,13020.438737869998,64.29715859999851,53464.070551200006 2024-10-29,03:28:42.000,303,11032259,12645,0,1730172521,13020.438737869998,64.32535512000322,53464.02164136001 2024-10-29,03:28:43.000,303,11032249,12805,0,1730172522,13020.425265249993,64.29715859999851,53463.95875728 2024-10-29,03:28:44.000,303,11032300,12645,0,1730172523,13020.418528939997,64.32535512000322,53463.97971864 2024-10-29,03:28:45.000,303,11032278,12645,0,1730172524,13020.405056319993,64.37469902999874,53463.9657444 2024-10-29,03:28:46.000,303,11032247,12765,0,1730172525,13020.391583700002,64.39584642000409,53463.91683456 2024-10-29,03:28:47.000,303,11032246,12405,0,1730172526,13020.411792630002,64.47338685000432,53463.93779592 2024-10-29,03:28:48.000,303,11032284,12525,0,1730172527,13020.391583700002,64.48043598000368,53463.92382168001 2024-10-29,03:28:49.000,303,11032256,12485,0,1730172528,13020.418528939997,64.50863250000111,53463.86792472 2024-10-29,03:28:50.000,303,11032230,12525,0,1730172529,13020.425265249993,64.4945342400024,53463.86792472 2024-10-29,03:28:51.000,303,11032263,12645,0,1730172530,13020.411792630002,64.56502554000326,53463.83997624 2024-10-29,03:28:52.000,303,11032254,12685,0,1730172531,13020.391583700002,64.60027119000006,53463.84696336001 2024-10-29,03:28:53.000,303,11032286,12485,0,1730172532,13020.371374770002,64.64256597000349,53463.85395048001 2024-10-29,03:28:54.000,303,11032251,12605,0,1730172533,13020.391583700002,64.6566642300022,53463.81901488 2024-10-29,03:28:55.000,303,11032285,12645,0,1730172534,13020.378111079997,64.66371336000157,53463.8609376 2024-10-29,03:28:56.000,303,11032266,12605,0,1730172535,13020.371374770002,64.69895900999836,53463.81202776 2024-10-29,03:28:57.000,303,11032247,12845,0,1730172536,13020.391583700002,64.74125379000179,53463.77010504 2024-10-29,03:28:58.000,303,11032246,12485,0,1730172537,13020.378111079997,64.75535205000051,53463.81202776 2024-10-29,03:28:59.000,303,11032274,12885,0,1730172538,13020.418528939997,64.79764683000394,53463.84696336001 2024-10-29,03:29:00.000,303,11032258,12525,0,1730172539,13020.411792630002,64.81174509000266,53463.8609376 2024-10-29,03:29:01.000,303,11032253,12765,0,1730172540,13020.398320009997,64.86108899999817,53463.84696336001 2024-10-29,03:29:02.000,303,11032270,12325,0,1730172541,13020.398320009997,64.87518726000417,53463.85395048001 2024-10-29,03:29:03.000,303,11032252,12645,0,1730172542,13020.432001560002,64.9033837800016,53463.81202776 2024-10-29,03:29:04.000,303,11032276,12525,0,1730172543,13020.411792630002,64.93158029999904,53463.832989120005 2024-10-29,03:29:05.000,303,11032302,12565,0,1730172544,13020.425265249993,64.98797334000119,53463.83997624 2024-10-29,03:29:06.000,303,11032257,12605,0,1730172545,13020.398320009997,65.05846464000206,53463.91683456 2024-10-29,03:29:07.000,303,11032221,12605,0,1730172546,13020.438737869998,65.04436638000334,53463.881898960004 2024-10-29,03:29:08.000,303,11032260,12725,0,1730172547,13020.445474179993,65.0514155100027,53463.87491184001 2024-10-29,03:29:09.000,303,11032299,12365,0,1730172548,13020.438737869998,65.05846464000206,53463.89587320001 2024-10-29,03:29:10.000,303,11032250,12445,0,1730172549,13020.411792630002,65.06551377000142,53463.86792472 2024-10-29,03:29:11.000,303,11032245,12325,0,1730172550,13020.425265249993,65.07961203000013,53463.902860320006 2024-10-29,03:29:12.000,303,11032286,12485,0,1730172551,13020.411792630002,65.10780855000485,53463.881898960004 2024-10-29,03:29:13.000,303,11032264,12685,0,1730172552,13020.425265249993,65.12190681000357,53463.902860320006 2024-10-29,03:29:14.000,303,11032227,12525,0,1730172553,13020.378111079997,65.15715246000036,53463.88888608 2024-10-29,03:29:15.000,303,11032295,12645,0,1730172554,13020.405056319993,65.1853489799978,53463.91683456 2024-10-29,03:29:16.000,303,11032268,12485,0,1730172555,13020.418528939997,65.17829984999844,53463.94478304001 2024-10-29,03:29:17.000,303,11032267,12445,0,1730172556,13020.378111079997,65.19944724000379,53463.91683456 2024-10-29,03:29:18.000,303,11032251,12805,0,1730172557,13020.357902149997,65.24174201999995,53463.88888608 2024-10-29,03:29:19.000,303,11032292,12725,0,1730172558,13020.378111079997,65.24174201999995,53463.98670576 2024-10-29,03:29:20.000,303,11032208,12605,0,1730172559,13020.364638459992,65.26993854000466,53463.94478304001 2024-10-29,03:29:21.000,303,11032228,12645,0,1730172560,13020.337693219997,65.27698767000402,53463.93779592 2024-10-29,03:29:22.000,303,11032246,12485,0,1730172561,13020.317484289997,65.26288940999802,53463.97273152001 2024-10-29,03:29:23.000,303,11032276,12285,0,1730172562,13020.351165840002,65.26288940999802,53463.99369288001 2024-10-29,03:29:24.000,303,11032267,12725,0,1730172563,13020.351165840002,65.30518419000146,53463.9657444 2024-10-29,03:29:25.000,303,11032243,12525,0,1730172564,13020.317484289997,65.34747897000489,53463.95875728 2024-10-29,03:29:26.000,303,11032272,12525,0,1730172565,13020.344429529992,65.30518419000146,53463.97971864 2024-10-29,03:29:27.000,303,11032245,12565,0,1730172566,13020.344429529992,65.2981350600021,53464.01465424001 2024-10-29,03:29:28.000,303,11032262,12645,0,1730172567,13020.324220599992,65.32633157999953,53464.04260272001 2024-10-29,03:29:29.000,303,11032268,12485,0,1730172568,13020.324220599992,65.2981350600021,53464.049589840004 2024-10-29,03:29:30.000,303,11032244,12645,0,1730172569,13020.330956910002,65.28403680000338,53464.06356408001 2024-10-29,03:29:31.000,303,11032256,12605,0,1730172570,13020.304011669992,65.30518419000146,53464.04260272001 2024-10-29,03:29:32.000,303,11032228,12405,0,1730172571,13020.324220599992,65.29108593000274,53464.04260272001 2024-10-29,03:29:33.000,303,11032233,12285,0,1730172572,13020.290539050002,65.30518419000146,53464.000680000005 2024-10-29,03:29:34.000,303,11032264,12645,0,1730172573,13020.290539050002,65.29108593000274,53464.070551200006 2024-10-29,03:29:35.000,303,11032212,12405,0,1730172574,13020.243384879992,65.29108593000274,53464.049589840004 2024-10-29,03:29:36.000,303,11032249,12565,0,1730172575,13020.263593809992,65.2487911499993,53464.05657696 2024-10-29,03:29:37.000,303,11032269,12565,0,1730172576,13020.250121190002,65.26288940999802,53464.11247392001 2024-10-29,03:29:38.000,303,11032237,12765,0,1730172577,13020.277066429997,65.22764376000123,53464.1054868 2024-10-29,03:29:39.000,303,11032221,12565,0,1730172578,13020.277066429997,65.22059463000187,53464.168370880005 2024-10-29,03:29:40.000,303,11032236,12765,0,1730172579,13020.209703330002,65.21354550000251,53464.11247392001 2024-10-29,03:29:41.000,303,11032261,12645,0,1730172580,13020.216439639997,65.21354550000251,53464.1054868 2024-10-29,03:29:42.000,303,11032257,12605,0,1730172581,13020.202967019992,65.21354550000251,53464.14042240001 2024-10-29,03:29:43.000,303,11032261,12525,0,1730172582,13020.196230709997,65.22059463000187,53464.168370880005 2024-10-29,03:29:44.000,303,11032245,12605,0,1730172583,13020.189494400001,65.24174201999995,53464.119461040005 2024-10-29,03:29:45.000,303,11032259,12485,0,1730172584,13020.209703330002,65.24174201999995,53464.12644816 2024-10-29,03:29:46.000,303,11032251,12605,0,1730172585,13020.182758089992,65.22764376000123,53464.16138376001 2024-10-29,03:29:47.000,303,11032303,12445,0,1730172586,13020.189494400001,65.24174201999995,53464.16138376001 2024-10-29,03:29:48.000,303,11032272,12605,0,1730172587,13020.196230709997,65.28403680000338,53464.14042240001 2024-10-29,03:29:49.000,303,11032269,12485,0,1730172588,13020.162549159992,65.26288940999802,53464.11247392001 2024-10-29,03:29:50.000,303,11032280,12605,0,1730172589,13020.162549159992,65.26993854000466,53464.18933224001 2024-10-29,03:29:51.000,303,11032212,12685,0,1730172590,13020.162549159992,65.26288940999802,53464.19631936 2024-10-29,03:29:52.000,303,11032234,12485,0,1730172591,13020.128867610001,65.29108593000274,53464.217280720004 2024-10-29,03:29:53.000,303,11032270,12605,0,1730172592,13020.142340229992,65.26288940999802,53464.22426784 2024-10-29,03:29:54.000,303,11032224,12645,0,1730172593,13020.149076540001,65.2981350600021,53464.19631936 2024-10-29,03:29:55.000,303,11032234,12565,0,1730172594,13020.128867610001,65.2981350600021,53464.217280720004 2024-10-29,03:29:56.000,303,11032275,12605,0,1730172595,13020.122131299991,65.30518419000146,53464.2452292 2024-10-29,03:29:57.000,303,11032231,12485,0,1730172596,13020.074977129996,65.33338070999889,53464.16138376001 2024-10-29,03:29:58.000,303,11032238,12525,0,1730172597,13020.115394989996,65.3615772300036,53464.21029360001 2024-10-29,03:29:59.000,303,11032218,12685,0,1730172598,13020.088449750001,65.3968228800004,53464.25221632 2024-10-29,03:30:00.000,303,11032259,12685,0,1730172599,13020.101922369991,65.38977375000104,53464.26619056 2024-10-29,03:30:01.000,303,11032236,12525,0,1730172600,13020.074977129996,65.40387200999976,53464.25920344001 2024-10-29,03:30:02.000,303,11032266,12485,0,1730172601,13020.088449750001,65.43206853000447,53464.22426784 2024-10-29,03:30:03.000,303,11032218,12445,0,1730172602,13020.128867610001,65.46026505000191,53464.27317768 2024-10-29,03:30:04.000,303,11032244,12685,0,1730172603,13020.149076540001,65.46731418000127,53464.25221632 2024-10-29,03:30:05.000,303,11032228,12605,0,1730172604,13020.122131299991,65.52370722000342,53464.3151004 2024-10-29,03:30:06.000,303,11032195,12565,0,1730172605,13020.108658680001,65.53075635000278,53464.2452292 2024-10-29,03:30:07.000,303,11032230,12445,0,1730172606,13020.128867610001,65.63649330000044,53464.29413904 2024-10-29,03:30:08.000,303,11032250,12485,0,1730172607,13020.128867610001,65.62944417000108,53464.29413904 2024-10-29,03:30:09.000,303,11032230,12765,0,1730172608,13020.135603919996,65.65059155999916,53464.28016480001 2024-10-29,03:30:10.000,303,11032258,12685,0,1730172609,13020.122131299991,65.67173895000451,53464.30112616 2024-10-29,03:30:11.000,303,11032240,12605,0,1730172610,13020.122131299991,65.72813198999938,53464.32208752 2024-10-29,03:30:12.000,303,11032256,12685,0,1730172611,13020.122131299991,65.79157416000089,53464.3151004 2024-10-29,03:30:13.000,303,11032233,12645,0,1730172612,13020.155812849996,65.79862329000025,53464.3151004 2024-10-29,03:30:14.000,303,11032253,12885,0,1730172613,13020.169285470001,65.8550163300024,53464.336061760005 2024-10-29,03:30:15.000,303,11032237,12645,0,1730172614,13020.189494400001,65.91845850000391,53464.32208752 2024-10-29,03:30:16.000,303,11032244,12445,0,1730172615,13020.176021779997,65.93255676000263,53464.34304888 2024-10-29,03:30:17.000,303,11032276,12645,0,1730172616,13020.189494400001,65.97485153999878,53464.37099736 2024-10-29,03:30:18.000,303,11032269,12325,0,1730172617,13020.202967019992,66.01009719000285,53464.35702312001 2024-10-29,03:30:19.000,303,11032281,12605,0,1730172618,13020.223175949992,66.01714632000221,53464.405932960006 2024-10-29,03:30:20.000,303,11032216,12605,0,1730172619,13020.236648569997,66.1017358800018,53464.35702312001 2024-10-29,03:30:21.000,303,11032267,12565,0,1730172620,13020.223175949992,66.14403065999795,53464.35003600001 2024-10-29,03:30:22.000,303,11032267,12445,0,1730172621,13020.263593809992,66.1651780500033,53464.336061760005 2024-10-29,03:30:23.000,303,11032235,12765,0,1730172622,13020.310747980002,66.2004237000001,53464.35003600001 2024-10-29,03:30:24.000,303,11032289,12765,0,1730172623,13020.324220599992,66.24976761000289,53464.35003600001 2024-10-29,03:30:25.000,303,11032278,12285,0,1730172624,13020.351165840002,66.30616064999776,53464.37798448001 2024-10-29,03:30:26.000,303,11032287,12645,0,1730172625,13020.330956910002,66.33435717000248,53464.36401024 2024-10-29,03:30:27.000,303,11032261,12445,0,1730172626,13020.378111079997,66.35550456000055,53464.405932960006 2024-10-29,03:30:28.000,303,11032250,12645,0,1730172627,13020.418528939997,66.33435717000248,53464.43388144 2024-10-29,03:30:29.000,303,11032294,12525,0,1730172628,13020.445474179993,66.39075021000463,53464.42689432001 2024-10-29,03:30:30.000,303,11032270,12485,0,1730172629,13020.479155729998,66.41894673000206,53464.37099736 2024-10-29,03:30:31.000,303,11032259,12285,0,1730172630,13020.519573589998,66.48238890000357,53464.42689432001 2024-10-29,03:30:32.000,303,11032243,12485,0,1730172631,13020.526309899993,66.51058542000101,53464.41292008 2024-10-29,03:30:33.000,303,11032297,12685,0,1730172632,13020.533046209988,66.58812585000123,53464.4199072 2024-10-29,03:30:34.000,303,11032244,12725,0,1730172633,13020.526309899993,66.58107672000187,53464.384971600004 2024-10-29,03:30:35.000,303,11032264,12645,0,1730172634,13020.613881929989,66.58812585000123,53464.405932960006 2024-10-29,03:30:36.000,303,11032262,12645,0,1730172635,13020.654299789989,66.64451889000338,53464.405932960006 2024-10-29,03:30:37.000,303,11032220,12685,0,1730172636,13020.681245029999,66.65156802000274,53464.43388144 2024-10-29,03:30:38.000,303,11032279,12445,0,1730172637,13020.714926579989,66.6938627999989,53464.41292008 2024-10-29,03:30:39.000,303,11032234,12645,0,1730172638,13020.768817059994,66.70796106000489,53464.39195872 2024-10-29,03:30:40.000,303,11032284,12685,0,1730172639,13020.782289679999,66.75025584000105,53464.4199072 2024-10-29,03:30:41.000,303,11032227,12605,0,1730172640,13020.869861709994,66.7573049700004,53464.52471400001 2024-10-29,03:30:42.000,303,11032275,12605,0,1730172641,13020.88333433,66.77140322999912,53464.46881704 2024-10-29,03:30:43.000,303,11032244,12605,0,1730172642,13020.910279569995,66.77845235999848,53464.46182992 2024-10-29,03:30:44.000,303,11032229,12965,0,1730172643,13020.94396112,66.78550148999784,53464.42689432001 2024-10-29,03:30:45.000,303,11032220,12605,0,1730172644,13021.011324219995,66.79255062000448,53464.47580416001 2024-10-29,03:30:46.000,303,11032244,12645,0,1730172645,13021.051742079995,66.77845235999848,53464.48279128 2024-10-29,03:30:47.000,303,11032274,12645,0,1730172646,13021.13931410999,66.82074714000191,53464.503752640005 2024-10-29,03:30:48.000,303,11032298,12685,0,1730172647,13021.19994089999,66.84894365999935,53464.51073976 2024-10-29,03:30:49.000,303,11032275,12645,0,1730172648,13021.220149829991,66.78550148999784,53464.51073976 2024-10-29,03:30:50.000,303,11032248,12645,0,1730172649,13021.294249239996,66.82074714000191,53464.58759808 2024-10-29,03:30:51.000,303,11032235,12725,0,1730172650,13021.341403409991,66.84189452999999,53464.5596496 2024-10-29,03:30:52.000,303,11032260,12605,0,1730172651,13021.368348650001,66.82074714000191,53464.56663672001 2024-10-29,03:30:53.000,303,11032278,12645,0,1730172652,13021.408766510001,66.81369801000255,53464.573623840006 2024-10-29,03:30:54.000,303,11032279,12765,0,1730172653,13021.442448059992,66.84894365999935,53464.63650792 2024-10-29,03:30:55.000,303,11032268,12645,0,1730172654,13021.496338539997,66.8066488800032,53464.60855944 2024-10-29,03:30:56.000,303,11032242,12725,0,1730172655,13021.530020090002,66.81369801000255,53464.65746928 2024-10-29,03:30:57.000,303,11032265,12445,0,1730172656,13021.530020090002,66.77140322999912,53464.6295208 2024-10-29,03:30:58.000,303,11032294,12645,0,1730172657,13021.583910569992,66.78550148999784,53464.6295208 2024-10-29,03:30:59.000,303,11032271,12765,0,1730172658,13021.637801049998,66.73615758000233,53464.61554656001 2024-10-29,03:31:00.000,303,11032207,12645,0,1730172659,13021.671482600002,66.74320671000169,53464.61554656001 2024-10-29,03:31:01.000,303,11032239,12605,0,1730172660,13021.664746289993,66.75025584000105,53464.60855944 2024-10-29,03:31:02.000,303,11032242,12805,0,1730172661,13021.691691530003,66.7573049700004,53464.64349504001 2024-10-29,03:31:03.000,303,11032232,12685,0,1730172662,13021.732109389988,66.70796106000489,53464.60855944 2024-10-29,03:31:04.000,303,11032231,12805,0,1730172663,13021.779263559998,66.68681366999954,53464.69240488001 2024-10-29,03:31:05.000,303,11032256,12765,0,1730172664,13021.819681419998,66.67271541000082,53464.671443520005 2024-10-29,03:31:06.000,303,11032292,12685,0,1730172665,13021.826417729993,66.6586171500021,53464.69240488001 2024-10-29,03:31:07.000,303,11032268,12845,0,1730172666,13021.866835589994,66.63746976000402,53464.65746928 2024-10-29,03:31:08.000,303,11032254,12605,0,1730172667,13021.860099279998,66.61632236999867,53464.74830184 2024-10-29,03:31:09.000,303,11032293,12725,0,1730172668,13021.887044519994,66.59517498000059,53464.71336624001 2024-10-29,03:31:10.000,303,11032256,12765,0,1730172669,13021.940934999999,66.55288020000444,53464.671443520005 2024-10-29,03:31:11.000,303,11032238,12645,0,1730172670,13021.907253449994,66.52468367999973,53464.65746928 2024-10-29,03:31:12.000,303,11032257,12605,0,1730172671,13021.954407619989,66.53173280999908,53464.699392 2024-10-29,03:31:13.000,303,11032267,12645,0,1730172672,13021.940934999999,66.51058542000101,53464.68541776001 2024-10-29,03:31:14.000,303,11032273,12605,0,1730172673,13021.981352859999,66.43304499000078,53464.699392 2024-10-29,03:31:15.000,303,11032234,12725,0,1730172674,13021.981352859999,66.42599586000142,53464.65746928 2024-10-29,03:31:16.000,303,11032263,12525,0,1730172675,13021.988089169994,66.39075021000463,53464.66445640001 2024-10-29,03:31:17.000,303,11032245,12645,0,1730172676,13022.028507029994,66.34140630000184,53464.671443520005 2024-10-29,03:31:18.000,303,11032273,12605,0,1730172677,13022.021770719999,66.3484554300012,53464.671443520005 2024-10-29,03:31:19.000,303,11032277,12645,0,1730172678,13022.07566119999,66.2991115199984,53464.671443520005 2024-10-29,03:31:20.000,303,11032235,12725,0,1730172679,13022.109342749995,66.27796413000033,53464.70637912 2024-10-29,03:31:21.000,303,11032265,12645,0,1730172680,13022.10260644,66.24271848000353,53464.67843064 2024-10-29,03:31:22.000,303,11032272,12885,0,1730172681,13022.08239751,66.2004237000001,53464.67843064 2024-10-29,03:31:23.000,303,11032233,12525,0,1730172682,13022.12281537,66.15812892000395,53464.6295208 2024-10-29,03:31:24.000,303,11032254,12605,0,1730172683,13022.09587012999,66.18632544000138,53464.699392 2024-10-29,03:31:25.000,303,11032265,12605,0,1730172684,13022.109342749995,66.10878501000116,53464.67843064 2024-10-29,03:31:26.000,303,11032229,12805,0,1730172685,13022.068924889994,66.07353936000436,53464.71336624001 2024-10-29,03:31:27.000,303,11032234,12525,0,1730172686,13022.068924889994,66.01009719000285,53464.68541776001 2024-10-29,03:31:28.000,303,11032285,12565,0,1730172687,13022.10260644,65.93960589000199,53464.63650792 2024-10-29,03:31:29.000,303,11032242,12445,0,1730172688,13022.09587012999,65.91845850000391,53464.671443520005 2024-10-29,03:31:30.000,303,11032232,12605,0,1730172689,13022.129551679995,65.87616372000048,53464.66445640001 2024-10-29,03:31:31.000,303,11032283,12725,0,1730172690,13022.109342749995,65.84091807000368,53464.64349504001 2024-10-29,03:31:32.000,303,11032239,12605,0,1730172691,13022.09587012999,65.79157416000089,53464.65746928 2024-10-29,03:31:33.000,303,11032259,12445,0,1730172692,13022.09587012999,65.7563285100041,53464.58061096 2024-10-29,03:31:34.000,303,11032266,12445,0,1730172693,13022.08239751,65.68583721000323,53464.58061096 2024-10-29,03:31:35.000,303,11032257,12645,0,1730172694,13022.12281537,65.72813198999938,53464.64349504001 2024-10-29,03:31:36.000,303,11032211,12565,0,1730172695,13022.13628798999,65.68583721000323,53464.64349504001 2024-10-29,03:31:37.000,303,11032256,12685,0,1730172696,13022.1430243,65.6435424299998,53464.60855944 2024-10-29,03:31:38.000,303,11032260,12645,0,1730172697,13022.129551679995,65.65764068999852,53464.56663672001 2024-10-29,03:31:39.000,303,11032256,12445,0,1730172698,13022.12281537,65.63649330000044,53464.58759808 2024-10-29,03:31:40.000,303,11032216,12805,0,1730172699,13022.11607905999,65.65059155999916,53464.56663672001 2024-10-29,03:31:41.000,303,11032243,12445,0,1730172700,13022.09587012999,65.63649330000044,53464.58759808 2024-10-29,03:31:42.000,303,11032231,12565,0,1730172701,13022.129551679995,65.59419852000428,53464.56663672001 2024-10-29,03:31:43.000,303,11032257,12605,0,1730172702,13022.13628798999,65.60124765000364,53464.5596496 2024-10-29,03:31:44.000,303,11032253,12725,0,1730172703,13022.149760609995,65.62239504000172,53464.4897784 2024-10-29,03:31:45.000,303,11032233,12565,0,1730172704,13022.06218858,65.60124765000364,53464.503752640005 2024-10-29,03:31:46.000,303,11032249,12685,0,1730172705,13022.089133819994,65.58714938999765,53464.53868824 2024-10-29,03:31:47.000,303,11032264,12565,0,1730172706,13022.06218858,65.53780548000213,53464.48279128 2024-10-29,03:31:48.000,303,11032190,12645,0,1730172707,13022.08239751,65.5448546100015,53464.53868824 2024-10-29,03:31:49.000,303,11032248,12605,0,1730172708,13022.068924889994,65.5448546100015,53464.49676552001 2024-10-29,03:31:50.000,303,11032250,12765,0,1730172709,13022.03524333999,65.48141243999999,53464.51772688001 2024-10-29,03:31:51.000,303,11032225,12605,0,1730172710,13022.01503440999,65.46026505000191,53464.46182992 2024-10-29,03:31:52.000,303,11032204,12525,0,1730172711,13021.981352859999,65.41797026999848,53464.44785568001 2024-10-29,03:31:53.000,303,11032250,12925,0,1730172712,13021.954407619989,65.41092113999912,53464.454842800005 2024-10-29,03:31:54.000,303,11032275,12525,0,1730172713,13021.934198689989,65.37567549000232,53464.42689432001 2024-10-29,03:31:55.000,303,11032221,12685,0,1730172714,13021.900517139999,65.43206853000447,53464.42689432001 2024-10-29,03:31:56.000,303,11032191,12725,0,1730172715,13021.853362969989,65.38272462000168,53464.405932960006 2024-10-29,03:31:57.000,303,11032264,12365,0,1730172716,13021.839890349998,65.41092113999912,53464.37099736 2024-10-29,03:31:58.000,303,11032208,12445,0,1730172717,13021.785999869993,65.3968228800004,53464.3151004 2024-10-29,03:31:59.000,303,11032218,12485,0,1730172718,13021.785999869993,65.41092113999912,53464.35003600001 2024-10-29,03:32:00.000,303,11032218,12405,0,1730172719,13021.752318319988,65.37567549000232,53464.35702312001 2024-10-29,03:32:01.000,303,11032242,12565,0,1730172720,13021.711900460003,65.41797026999848,53464.34304888 2024-10-29,03:32:02.000,303,11032250,12765,0,1730172721,13021.678218909998,65.41797026999848,53464.3151004 2024-10-29,03:32:03.000,303,11032246,12445,0,1730172722,13021.637801049998,65.42501939999784,53464.27317768 2024-10-29,03:32:04.000,303,11032243,12565,0,1730172723,13021.624328429993,65.41092113999912,53464.25221632 2024-10-29,03:32:05.000,303,11032225,12485,0,1730172724,13021.543492709992,65.41092113999912,53464.22426784 2024-10-29,03:32:06.000,303,11032264,12645,0,1730172725,13021.536756399997,65.44616679000319,53464.22426784 2024-10-29,03:32:07.000,303,11032266,12485,0,1730172726,13021.489602230002,65.43911766000383,53464.217280720004 2024-10-29,03:32:08.000,303,11032214,12525,0,1730172727,13021.523283779992,65.46026505000191,53464.168370880005 2024-10-29,03:32:09.000,303,11032207,12525,0,1730172728,13021.509811160002,65.46731418000127,53464.12644816 2024-10-29,03:32:10.000,303,11032280,12605,0,1730172729,13021.496338539997,65.46026505000191,53464.13343528 2024-10-29,03:32:11.000,303,11032212,12805,0,1730172730,13021.428975440002,65.46026505000191,53464.1054868 2024-10-29,03:32:12.000,303,11032231,12605,0,1730172731,13021.442448059992,65.45321592000255,53464.1054868 2024-10-29,03:32:13.000,303,11032240,12525,0,1730172732,13021.435711749997,65.42501939999784,53464.08452544 2024-10-29,03:32:14.000,303,11032257,12525,0,1730172733,13021.435711749997,65.43911766000383,53464.049589840004 2024-10-29,03:32:15.000,303,11032229,12725,0,1730172734,13021.422239129992,65.46026505000191,53464.09151256001 2024-10-29,03:32:16.000,303,11032251,12765,0,1730172735,13021.395293889997,65.43206853000447,53464.09849968 2024-10-29,03:32:17.000,303,11032245,12805,0,1730172736,13021.388557580001,65.48141243999999,53464.05657696 2024-10-29,03:32:18.000,303,11032259,12685,0,1730172737,13021.354876029996,65.46026505000191,53464.06356408001 2024-10-29,03:32:19.000,303,11032262,12725,0,1730172738,13021.354876029996,65.47436331000063,53464.02862848 2024-10-29,03:32:20.000,303,11032236,12525,0,1730172739,13021.361612339992,65.4955106999987,53464.00766712 2024-10-29,03:32:21.000,303,11032249,12605,0,1730172740,13021.334667099996,65.52370722000342,53464.070551200006 2024-10-29,03:32:22.000,303,11032200,12565,0,1730172741,13021.341403409991,65.53075635000278,53464.02862848 2024-10-29,03:32:23.000,303,11032267,12605,0,1730172742,13021.334667099996,65.51665809000406,53464.02862848 2024-10-29,03:32:24.000,303,11032238,12445,0,1730172743,13021.321194479991,65.52370722000342,53464.05657696 2024-10-29,03:32:25.000,303,11032252,12645,0,1730172744,13021.287512930001,65.48141243999999,53464.02164136001 2024-10-29,03:32:26.000,303,11032226,12445,0,1730172745,13021.274040309996,65.46731418000127,53464.000680000005 2024-10-29,03:32:27.000,303,11032239,12525,0,1730172746,13021.260567689991,65.51665809000406,53464.00766712 2024-10-29,03:32:28.000,303,11032229,12565,0,1730172747,13021.233622449996,65.46731418000127,53464.0356156 2024-10-29,03:32:29.000,303,11032242,12725,0,1730172748,13021.233622449996,65.46731418000127,53464.08452544 2024-10-29,03:32:30.000,303,11032290,12445,0,1730172749,13021.220149829991,65.46026505000191,53464.070551200006 2024-10-29,03:32:31.000,303,11032229,12285,0,1730172750,13021.19994089999,65.43911766000383,53464.070551200006 2024-10-29,03:32:32.000,303,11032269,12645,0,1730172751,13021.172995659996,65.43206853000447,53464.09151256001 2024-10-29,03:32:33.000,303,11032236,12645,0,1730172752,13021.152786729996,65.43206853000447,53464.0356156 2024-10-29,03:32:34.000,303,11032253,12565,0,1730172753,13021.11910517999,65.41092113999912,53464.01465424001 2024-10-29,03:32:35.000,303,11032264,12645,0,1730172754,13021.112368869995,65.38272462000168,53464.00766712 2024-10-29,03:32:36.000,303,11032268,12605,0,1730172755,13021.13931410999,65.36862636000296,53464.01465424001 2024-10-29,03:32:37.000,303,11032232,12605,0,1730172756,13021.0652147,65.37567549000232,53464.00766712 2024-10-29,03:32:38.000,303,11032233,12645,0,1730172757,13021.112368869995,65.3615772300036,53464.02862848 2024-10-29,03:32:39.000,303,11032248,12645,0,1730172758,13021.08542363,65.36862636000296,53464.000680000005 2024-10-29,03:32:40.000,303,11032224,12365,0,1730172759,13021.031533149995,65.35452810000425,53464.02164136001 2024-10-29,03:32:41.000,303,11032295,12645,0,1730172760,13021.02479684,65.33338070999889,53463.98670576 2024-10-29,03:32:42.000,303,11032265,12805,0,1730172761,13021.00458791,65.34042983999825,53464.02164136001 2024-10-29,03:32:43.000,303,11032275,12765,0,1730172762,13020.97764266999,65.34042983999825,53463.98670576 2024-10-29,03:32:44.000,303,11032235,12565,0,1730172763,13020.94396112,65.34042983999825,53463.98670576 2024-10-29,03:32:45.000,303,11032265,12645,0,1730172764,13020.92375219,65.31223332000081,53463.97971864 2024-10-29,03:32:46.000,303,11032237,12565,0,1730172765,13020.94396112,65.31223332000081,53463.98670576 2024-10-29,03:32:47.000,303,11032210,12725,0,1730172766,13020.869861709994,65.2981350600021,53463.88888608 2024-10-29,03:32:48.000,303,11032286,12565,0,1730172767,13020.84291647,65.31928245000017,53463.951770160005 2024-10-29,03:32:49.000,303,11032283,12725,0,1730172768,13020.789025989994,65.30518419000146,53463.95875728 2024-10-29,03:32:50.000,303,11032244,12485,0,1730172769,13020.708190269994,65.30518419000146,53463.92382168001 2024-10-29,03:32:51.000,303,11032250,12485,0,1730172770,13020.701453959999,65.26288940999802,53463.90984744 2024-10-29,03:32:52.000,303,11032275,12565,0,1730172771,13020.674508719989,65.26288940999802,53463.89587320001 2024-10-29,03:32:53.000,303,11032229,12565,0,1730172772,13020.627354549993,65.26993854000466,53463.902860320006 2024-10-29,03:32:54.000,303,11032263,12765,0,1730172773,13020.559991449998,65.26993854000466,53463.87491184001 2024-10-29,03:32:55.000,303,11032244,12605,0,1730172774,13020.546518829993,65.26288940999802,53463.88888608 2024-10-29,03:32:56.000,303,11032268,12525,0,1730172775,13020.479155729998,65.23469289000059,53463.8609376 2024-10-29,03:32:57.000,303,11032268,12845,0,1730172776,13020.492628350003,65.21354550000251,53463.8609376 2024-10-29,03:32:58.000,303,11032219,12685,0,1730172777,13020.458946799998,65.26288940999802,53463.84696336001 2024-10-29,03:32:59.000,303,11032268,12605,0,1730172778,13020.405056319993,65.19239811000443,53463.784079280005 2024-10-29,03:33:00.000,303,11032256,12725,0,1730172779,13020.432001560002,65.20649637000315,53463.75613080001 2024-10-29,03:33:01.000,303,11032258,12645,0,1730172780,13020.351165840002,65.19944724000379,53463.76311792 2024-10-29,03:33:02.000,303,11032280,12565,0,1730172781,13020.330956910002,65.19239811000443,53463.79805352 2024-10-29,03:33:03.000,303,11032274,12645,0,1730172782,13020.324220599992,65.21354550000251,53463.735169440006 2024-10-29,03:33:04.000,303,11032268,12645,0,1730172783,13020.263593809992,65.20649637000315,53463.74215656 2024-10-29,03:33:05.000,303,11032252,12485,0,1730172784,13020.297275359997,65.19239811000443,53463.77010504 2024-10-29,03:33:06.000,303,11032283,12525,0,1730172785,13020.250121190002,65.19239811000443,53463.77010504 2024-10-29,03:33:07.000,303,11032248,12965,0,1730172786,13020.223175949992,65.19944724000379,53463.70023384 2024-10-29,03:33:08.000,303,11032235,12525,0,1730172787,13020.223175949992,65.22764376000123,53463.74215656 2024-10-29,03:33:09.000,303,11032252,12445,0,1730172788,13020.189494400001,65.1853489799978,53463.77010504 2024-10-29,03:33:10.000,303,11032245,12965,0,1730172789,13020.155812849996,65.19944724000379,53463.7211952 2024-10-29,03:33:11.000,303,11032234,12605,0,1730172790,13020.155812849996,65.21354550000251,53463.714208080004 2024-10-29,03:33:12.000,303,11032253,12525,0,1730172791,13020.122131299991,65.21354550000251,53463.67927248001 2024-10-29,03:33:13.000,303,11032276,12685,0,1730172792,13020.101922369991,65.19944724000379,53463.67927248001 2024-10-29,03:33:14.000,303,11032249,12645,0,1730172793,13020.04803189,65.20649637000315,53463.665298240005 2024-10-29,03:33:15.000,303,11032216,12765,0,1730172794,13020.021086649991,65.19239811000443,53463.65831112001 2024-10-29,03:33:16.000,303,11032253,12565,0,1730172795,13020.00761403,65.22059463000187,53463.63734976001 2024-10-29,03:33:17.000,303,11032255,12525,0,1730172796,13020.014350339996,65.24174201999995,53463.67228536 2024-10-29,03:33:18.000,303,11032246,12725,0,1730172797,13020.000877719991,65.20649637000315,53463.616388400005 2024-10-29,03:33:19.000,303,11032262,12645,0,1730172798,13019.96045985999,65.22764376000123,53463.65831112001 2024-10-29,03:33:20.000,303,11032235,12645,0,1730172799,13019.953723549996,65.24174201999995,53463.651324 2024-10-29,03:33:21.000,303,11032268,12605,0,1730172800,13019.933514619996,65.24174201999995,53463.616388400005 2024-10-29,03:33:22.000,303,11032257,12565,0,1730172801,13019.913305689995,65.27698767000402,53463.59542704 2024-10-29,03:33:23.000,303,11032278,12965,0,1730172802,13019.953723549996,65.25584027999867,53463.58843992001 2024-10-29,03:33:24.000,303,11032245,12605,0,1730172803,13019.92677831,65.28403680000338,53463.60241416 2024-10-29,03:33:25.000,303,11032253,12565,0,1730172804,13019.933514619996,65.29108593000274,53463.5814528 2024-10-29,03:33:26.000,303,11032302,12525,0,1730172805,13019.893096759995,65.30518419000146,53463.546517200004 2024-10-29,03:33:27.000,303,11032255,12565,0,1730172806,13019.89983306999,65.31223332000081,53463.59542704 2024-10-29,03:33:28.000,303,11032276,12565,0,1730172807,13019.913305689995,65.35452810000425,53463.60940128001 2024-10-29,03:33:29.000,303,11032293,12525,0,1730172808,13019.89983306999,65.35452810000425,53463.567478560006 2024-10-29,03:33:30.000,303,11032234,12565,0,1730172809,13019.872887829995,65.33338070999889,53463.55350432 2024-10-29,03:33:31.000,303,11032229,12405,0,1730172810,13019.88636045,65.33338070999889,53463.60241416 2024-10-29,03:33:32.000,303,11032305,12285,0,1730172811,13019.852678899995,65.35452810000425,53463.546517200004 2024-10-29,03:33:33.000,303,11032262,12445,0,1730172812,13019.85941520999,65.3968228800004,53463.53953008001 2024-10-29,03:33:34.000,303,11032232,12525,0,1730172813,13019.872887829995,65.38272462000168,53463.546517200004 2024-10-29,03:33:35.000,303,11032270,12645,0,1730172814,13019.87962413999,65.42501939999784,53463.567478560006 2024-10-29,03:33:36.000,303,11032187,12605,0,1730172815,13019.90656938,65.47436331000063,53463.546517200004 2024-10-29,03:33:37.000,303,11032234,12565,0,1730172816,13019.94698724,65.4955106999987,53463.53254296 2024-10-29,03:33:38.000,303,11032267,12845,0,1730172817,13019.98066878999,65.48141243999999,53463.53953008001 2024-10-29,03:33:39.000,303,11032274,12685,0,1730172818,13019.933514619996,65.53780548000213,53463.51158160001 2024-10-29,03:33:40.000,303,11032278,12565,0,1730172819,13019.9874051,65.59419852000428,53463.55350432 2024-10-29,03:33:41.000,303,11032265,12605,0,1730172820,13020.041295579991,65.57305112999893,53463.53953008001 2024-10-29,03:33:42.000,303,11032284,12725,0,1730172821,13020.054768199996,65.57305112999893,53463.52555584 2024-10-29,03:33:43.000,303,11032261,12765,0,1730172822,13020.061504509991,65.58714938999765,53463.49062024001 2024-10-29,03:33:44.000,303,11032256,12485,0,1730172823,13020.128867610001,65.5448546100015,53463.51158160001 2024-10-29,03:33:45.000,303,11032254,12605,0,1730172824,13020.162549159992,65.55895287000021,53463.50459448 2024-10-29,03:33:46.000,303,11032235,12445,0,1730172825,13020.209703330002,65.608296780003,53463.497607360005 2024-10-29,03:33:47.000,303,11032268,12685,0,1730172826,13020.250121190002,65.56600199999957,53463.53953008001 2024-10-29,03:33:48.000,303,11032265,12685,0,1730172827,13020.304011669992,65.608296780003,53463.53953008001 2024-10-29,03:33:49.000,303,11032244,12565,0,1730172828,13020.304011669992,65.58010025999829,53463.53953008001 2024-10-29,03:33:50.000,303,11032286,12725,0,1730172829,13020.324220599992,65.59419852000428,53463.52555584 2024-10-29,03:33:51.000,303,11032283,12605,0,1730172830,13020.371374770002,65.608296780003,53463.497607360005 2024-10-29,03:33:52.000,303,11032293,12725,0,1730172831,13020.371374770002,65.608296780003,53463.476646 2024-10-29,03:33:53.000,303,11032262,12645,0,1730172832,13020.411792630002,65.61534591000236,53463.476646 2024-10-29,03:33:54.000,303,11032314,12605,0,1730172833,13020.411792630002,65.58010025999829,53463.57446568 2024-10-29,03:33:55.000,303,11032202,12605,0,1730172834,13020.432001560002,65.608296780003,53463.546517200004 2024-10-29,03:33:56.000,303,11032265,12565,0,1730172835,13020.438737869998,65.6435424299998,53463.60241416 2024-10-29,03:33:57.000,303,11032311,12685,0,1730172836,13020.425265249993,65.58714938999765,53463.58843992001 2024-10-29,03:33:58.000,303,11032224,12565,0,1730172837,13020.452210490002,65.59419852000428,53463.62337552 2024-10-29,03:33:59.000,303,11032281,12565,0,1730172838,13020.445474179993,65.60124765000364,53463.60940128001 2024-10-29,03:34:00.000,303,11032236,12685,0,1730172839,13020.499364659998,65.67878808000387,53463.60241416 2024-10-29,03:34:01.000,303,11032203,12645,0,1730172840,13020.506100969993,65.68583721000323,53463.63036264 2024-10-29,03:34:02.000,303,11032233,12685,0,1730172841,13020.519573589998,65.68583721000323,53463.616388400005 2024-10-29,03:34:03.000,303,11032226,12925,0,1730172842,13020.539782519998,65.72108286000002,53463.546517200004 2024-10-29,03:34:04.000,303,11032289,12565,0,1730172843,13020.553255139988,65.72813198999938,53463.5814528 2024-10-29,03:34:05.000,303,11032224,12645,0,1730172844,13020.553255139988,65.7069846000013,53463.63036264 2024-10-29,03:34:06.000,303,11032221,12645,0,1730172845,13020.627354549993,65.73518111999874,53463.5814528 2024-10-29,03:34:07.000,303,11032247,12565,0,1730172846,13020.640827169998,65.72108286000002,53463.53254296 2024-10-29,03:34:08.000,303,11032253,12645,0,1730172847,13020.627354549993,65.72108286000002,53463.57446568 2024-10-29,03:34:09.000,303,11032266,12685,0,1730172848,13020.654299789989,65.7422302499981,53463.56049144001 2024-10-29,03:34:10.000,303,11032272,12685,0,1730172849,13020.714926579989,65.77747590000217,53463.52555584 2024-10-29,03:34:11.000,303,11032219,12925,0,1730172850,13020.728399199994,65.76337764000345,53463.567478560006 2024-10-29,03:34:12.000,303,11032209,12485,0,1730172851,13020.748608129994,65.79157416000089,53463.5814528 2024-10-29,03:34:13.000,303,11032255,12445,0,1730172852,13020.802498609999,65.77747590000217,53463.55350432 2024-10-29,03:34:14.000,303,11032224,12805,0,1730172853,13020.782289679999,65.78452503000153,53463.53953008001 2024-10-29,03:34:15.000,303,11032238,12565,0,1730172854,13020.84291647,65.76337764000345,53463.64433688 2024-10-29,03:34:16.000,303,11032275,12605,0,1730172855,13020.869861709994,65.77042677000281,53463.63734976001 2024-10-29,03:34:17.000,303,11032220,12685,0,1730172856,13020.89680694999,65.77747590000217,53463.616388400005 2024-10-29,03:34:18.000,303,11032225,12685,0,1730172857,13020.98437898,65.79157416000089,53463.665298240005 2024-10-29,03:34:19.000,303,11032228,12685,0,1730172858,13020.98437898,65.79862329000025,53463.63036264 2024-10-29,03:34:20.000,303,11032233,12565,0,1730172859,13021.031533149995,65.81272154999897,53463.665298240005 2024-10-29,03:34:21.000,303,11032251,12645,0,1730172860,13021.031533149995,65.81272154999897,53463.68625960001 2024-10-29,03:34:22.000,303,11032257,12725,0,1730172861,13021.11910517999,65.81977067999833,53463.65831112001 2024-10-29,03:34:23.000,303,11032219,12525,0,1730172862,13021.15952303999,65.79862329000025,53463.65831112001 2024-10-29,03:34:24.000,303,11032252,12765,0,1730172863,13021.172995659996,65.86206546000176,53463.735169440006 2024-10-29,03:34:25.000,303,11032233,12485,0,1730172864,13021.213413519996,65.86206546000176,53463.7211952 2024-10-29,03:34:26.000,303,11032281,12645,0,1730172865,13021.213413519996,65.86206546000176,53463.74215656 2024-10-29,03:34:27.000,303,11032248,12765,0,1730172866,13021.24709507,65.87616372000048,53463.7910664 2024-10-29,03:34:28.000,303,11032292,12285,0,1730172867,13021.274040309996,65.8902619799992,53463.77010504 2024-10-29,03:34:29.000,303,11032227,12605,0,1730172868,13021.287512930001,65.86911459000112,53463.832989120005 2024-10-29,03:34:30.000,303,11032223,12685,0,1730172869,13021.307721860001,65.8550163300024,53463.832989120005 2024-10-29,03:34:31.000,303,11032277,12445,0,1730172870,13021.334667099996,65.86911459000112,53463.70722096001 2024-10-29,03:34:32.000,303,11032278,12725,0,1730172871,13021.435711749997,65.83386894000432,53463.7910664 2024-10-29,03:34:33.000,303,11032265,12605,0,1730172872,13021.388557580001,65.86206546000176,53463.81202776 2024-10-29,03:34:34.000,303,11032260,12645,0,1730172873,13021.428975440002,65.8550163300024,53463.82600200001 2024-10-29,03:34:35.000,303,11032260,12445,0,1730172874,13021.455920679997,65.8550163300024,53463.832989120005 2024-10-29,03:34:36.000,303,11032231,12605,0,1730172875,13021.442448059992,65.84091807000368,53463.86792472 2024-10-29,03:34:37.000,303,11032250,12565,0,1730172876,13021.509811160002,65.86206546000176,53463.91683456 2024-10-29,03:34:38.000,303,11032255,12685,0,1730172877,13021.550229020002,65.86911459000112,53463.88888608 2024-10-29,03:34:39.000,303,11032189,12565,0,1730172878,13021.523283779992,65.88321284999984,53463.90984744 2024-10-29,03:34:40.000,303,11032253,12365,0,1730172879,13021.577174259997,65.84091807000368,53463.93779592 2024-10-29,03:34:41.000,303,11032270,12565,0,1730172880,13021.590646880002,65.87616372000048,53463.93779592 2024-10-29,03:34:42.000,303,11032238,12645,0,1730172881,13021.597383189997,65.90436023999791,53463.98670576 2024-10-29,03:34:43.000,303,11032266,12325,0,1730172882,13021.624328429993,65.86206546000176,53463.9657444 2024-10-29,03:34:44.000,303,11032254,12605,0,1730172883,13021.658009979998,65.88321284999984,53464.01465424001 2024-10-29,03:34:45.000,303,11032289,12485,0,1730172884,13021.617592119997,65.88321284999984,53464.02164136001 2024-10-29,03:34:46.000,303,11032209,12725,0,1730172885,13021.631064740002,65.8902619799992,53464.070551200006 2024-10-29,03:34:47.000,303,11032247,12525,0,1730172886,13021.617592119997,65.90436023999791,53464.07753832 2024-10-29,03:34:48.000,303,11032231,12605,0,1730172887,13021.644537359993,65.89731110999855,53464.09849968 2024-10-29,03:34:49.000,303,11032241,12605,0,1730172888,13021.610855810002,65.90436023999791,53464.175358 2024-10-29,03:34:50.000,303,11032292,12645,0,1730172889,13021.590646880002,65.9537041500007,53464.11247392001 2024-10-29,03:34:51.000,303,11032291,12805,0,1730172890,13021.577174259997,65.94665502000134,53464.14042240001 2024-10-29,03:34:52.000,303,11032276,12485,0,1730172891,13021.556965329997,65.90436023999791,53464.175358 2024-10-29,03:34:53.000,303,11032256,12845,0,1730172892,13021.556965329997,65.94665502000134,53464.14740952 2024-10-29,03:34:54.000,303,11032269,12845,0,1730172893,13021.556965329997,65.96075328000006,53464.18933224001 2024-10-29,03:34:55.000,303,11032319,12685,0,1730172894,13021.543492709992,65.94665502000134,53464.21029360001 2024-10-29,03:34:56.000,303,11032273,12565,0,1730172895,13021.509811160002,65.9537041500007,53464.2452292 2024-10-29,03:34:57.000,303,11032290,12325,0,1730172896,13021.530020090002,65.9537041500007,53464.23125496001 2024-10-29,03:34:58.000,303,11032282,12525,0,1730172897,13021.536756399997,65.98190066999814,53464.28016480001 2024-10-29,03:34:59.000,303,11032272,12685,0,1730172898,13021.550229020002,65.97485153999878,53464.336061760005 2024-10-29,03:35:00.000,303,11032275,12445,0,1730172899,13021.563701639992,65.98894980000478,53464.32208752 2024-10-29,03:35:01.000,303,11032243,12525,0,1730172900,13021.536756399997,65.97485153999878,53464.39195872 2024-10-29,03:35:02.000,303,11032300,12645,0,1730172901,13021.516547469997,65.97485153999878,53464.28016480001 2024-10-29,03:35:03.000,303,11032267,12565,0,1730172902,13021.516547469997,66.0030480600035,53464.32907464001 2024-10-29,03:35:04.000,303,11032248,12925,0,1730172903,13021.530020090002,65.98894980000478,53464.35702312001 2024-10-29,03:35:05.000,303,11032306,12805,0,1730172904,13021.503074849992,66.03124458000093,53464.35702312001 2024-10-29,03:35:06.000,303,11032296,12645,0,1730172905,13021.516547469997,65.99599893000413,53464.384971600004 2024-10-29,03:35:07.000,303,11032274,12765,0,1730172906,13021.530020090002,66.01009719000285,53464.336061760005 2024-10-29,03:35:08.000,303,11032290,12805,0,1730172907,13021.516547469997,66.0030480600035,53464.43388144 2024-10-29,03:35:09.000,303,11032292,12445,0,1730172908,13021.509811160002,66.01009719000285,53464.36401024 2024-10-29,03:35:10.000,303,11032245,12565,0,1730172909,13021.516547469997,66.03829371000029,53464.39894584001 2024-10-29,03:35:11.000,303,11032239,12685,0,1730172910,13021.530020090002,66.01009719000285,53464.49676552001 2024-10-29,03:35:12.000,303,11032273,12525,0,1730172911,13021.530020090002,66.01009719000285,53464.46881704 2024-10-29,03:35:13.000,303,11032259,12525,0,1730172912,13021.509811160002,66.01714632000221,53464.503752640005 2024-10-29,03:35:14.000,303,11032247,12725,0,1730172913,13021.503074849992,65.99599893000413,53464.503752640005 2024-10-29,03:35:15.000,303,11032244,12605,0,1730172914,13021.530020090002,65.96780240999942,53464.53170112 2024-10-29,03:35:16.000,303,11032264,12685,0,1730172915,13021.516547469997,65.94665502000134,53464.53170112 2024-10-29,03:35:17.000,303,11032229,12525,0,1730172916,13021.489602230002,65.9537041500007,53464.53170112 2024-10-29,03:35:18.000,303,11032302,12725,0,1730172917,13021.536756399997,65.96075328000006,53464.52471400001 2024-10-29,03:35:19.000,303,11032296,12645,0,1730172918,13021.516547469997,65.98190066999814,53464.54567536001 2024-10-29,03:35:20.000,303,11032264,12565,0,1730172919,13021.577174259997,65.98190066999814,53464.54567536001 2024-10-29,03:35:21.000,303,11032275,12645,0,1730172920,13021.563701639992,65.94665502000134,53464.61554656001 2024-10-29,03:35:22.000,303,11032276,12645,0,1730172921,13021.570437950002,65.93960589000199,53464.63650792 2024-10-29,03:35:23.000,303,11032237,12325,0,1730172922,13021.530020090002,65.90436023999791,53464.6295208 2024-10-29,03:35:24.000,303,11032282,12645,0,1730172923,13021.509811160002,65.8902619799992,53464.64349504001 2024-10-29,03:35:25.000,303,11032289,12365,0,1730172924,13021.509811160002,65.8902619799992,53464.64349504001 2024-10-29,03:35:26.000,303,11032244,12605,0,1730172925,13021.536756399997,65.8902619799992,53464.622533680005 2024-10-29,03:35:27.000,303,11032287,12645,0,1730172926,13021.496338539997,65.89731110999855,53464.720353360004 2024-10-29,03:35:28.000,303,11032305,12725,0,1730172927,13021.489602230002,65.84091807000368,53464.69240488001 2024-10-29,03:35:29.000,303,11032276,12485,0,1730172928,13021.428975440002,65.83386894000432,53464.73432760001 2024-10-29,03:35:30.000,303,11032236,12685,0,1730172929,13021.435711749997,65.81272154999897,53464.72734048 2024-10-29,03:35:31.000,303,11032316,12805,0,1730172930,13021.449184370002,65.78452503000153,53464.72734048 2024-10-29,03:35:32.000,303,11032300,12405,0,1730172931,13021.442448059992,65.78452503000153,53464.67843064 2024-10-29,03:35:33.000,303,11032269,12645,0,1730172932,13021.408766510001,65.74927938000474,53464.72734048 2024-10-29,03:35:34.000,303,11032276,12485,0,1730172933,13021.402030199992,65.71403373000066,53464.720353360004 2024-10-29,03:35:35.000,303,11032291,12645,0,1730172934,13021.415502819997,65.69288634000259,53464.741314720006 2024-10-29,03:35:36.000,303,11032272,12605,0,1730172935,13021.395293889997,65.67878808000387,53464.76227608001 2024-10-29,03:35:37.000,303,11032260,12485,0,1730172936,13021.428975440002,65.61534591000236,53464.72734048 2024-10-29,03:35:38.000,303,11032293,12725,0,1730172937,13021.381821269992,65.62944417000108,53464.741314720006 2024-10-29,03:35:39.000,303,11032243,12445,0,1730172938,13021.402030199992,65.55895287000021,53464.76227608001 2024-10-29,03:35:40.000,303,11032275,12565,0,1730172939,13021.408766510001,65.55895287000021,53464.77625032 2024-10-29,03:35:41.000,303,11032252,12765,0,1730172940,13021.402030199992,65.48141243999999,53464.79721168 2024-10-29,03:35:42.000,303,11032250,12605,0,1730172941,13021.368348650001,65.46026505000191,53464.81118592001 2024-10-29,03:35:43.000,303,11032282,12645,0,1730172942,13021.354876029996,65.42501939999784,53464.83214728001 2024-10-29,03:35:44.000,303,11032290,12685,0,1730172943,13021.341403409991,65.38272462000168,53464.82516016 2024-10-29,03:35:45.000,303,11032219,12725,0,1730172944,13021.287512930001,65.33338070999889,53464.81817304 2024-10-29,03:35:46.000,303,11032287,12605,0,1730172945,13021.260567689991,65.28403680000338,53464.84612152 2024-10-29,03:35:47.000,303,11032242,12485,0,1730172946,13021.22688614,65.2487911499993,53464.81118592001 2024-10-29,03:35:48.000,303,11032228,12925,0,1730172947,13021.20667721,65.22764376000123,53464.85310864001 2024-10-29,03:35:49.000,303,11032261,12485,0,1730172948,13021.112368869995,65.14305420000164,53464.81817304 2024-10-29,03:35:50.000,303,11032263,12765,0,1730172949,13021.11910517999,65.12895594000292,53464.78323744001 2024-10-29,03:35:51.000,303,11032247,12565,0,1730172950,13021.02479684,65.06551377000142,53464.81118592001 2024-10-29,03:35:52.000,303,11032250,12725,0,1730172951,13020.97764266999,65.01616985999863,53464.78323744001 2024-10-29,03:35:53.000,303,11032274,12965,0,1730172952,13020.96417005,65.01616985999863,53464.75528896 2024-10-29,03:35:54.000,303,11032250,12805,0,1730172953,13020.87659801999,64.9527276900044,53464.73432760001 2024-10-29,03:35:55.000,303,11032213,12605,0,1730172954,13020.81597122999,64.9386294299984,53464.7692632 2024-10-29,03:35:56.000,303,11032208,12645,0,1730172955,13020.782289679999,64.95977682000375,53464.69240488001 2024-10-29,03:35:57.000,303,11032279,12525,0,1730172956,13020.728399199994,64.89633465000225,53464.71336624001 2024-10-29,03:35:58.000,303,11032206,12445,0,1730172957,13020.647563479994,64.88928552000289,53464.72734048 2024-10-29,03:35:59.000,303,11032256,12605,0,1730172958,13020.627354549993,64.89633465000225,53464.70637912 2024-10-29,03:36:00.000,303,11032241,12565,0,1730172959,13020.566727759993,64.86108899999817,53464.622533680005 2024-10-29,03:36:01.000,303,11032232,12565,0,1730172960,13020.526309899993,64.84699073999946,53464.71336624001 2024-10-29,03:36:02.000,303,11032280,12325,0,1730172961,13020.452210490002,64.78354856999795,53464.67843064 2024-10-29,03:36:03.000,303,11032263,12645,0,1730172962,13020.411792630002,64.76945030999923,53464.66445640001 2024-10-29,03:36:04.000,303,11032218,12645,0,1730172963,13020.357902149997,64.75535205000051,53464.6295208 2024-10-29,03:36:05.000,303,11032239,12605,0,1730172964,13020.330956910002,64.71305727000436,53464.59458520001 2024-10-29,03:36:06.000,303,11032243,12525,0,1730172965,13020.256857499997,64.67781162000028,53464.60855944 2024-10-29,03:36:07.000,303,11032241,12405,0,1730172966,13020.209703330002,64.64961510000285,53464.54567536001 2024-10-29,03:36:08.000,303,11032308,12685,0,1730172967,13020.142340229992,64.64256597000349,53464.53170112 2024-10-29,03:36:09.000,303,11032236,12565,0,1730172968,13020.101922369991,64.64256597000349,53464.54567536001 2024-10-29,03:36:10.000,303,11032265,12285,0,1730172969,13020.054768199996,64.62141857999814,53464.41292008 2024-10-29,03:36:11.000,303,11032227,12605,0,1730172970,13020.00761403,64.64256597000349,53464.4199072 2024-10-29,03:36:12.000,303,11032283,12845,0,1730172971,13019.96045985999,64.60027119000006,53464.39195872 2024-10-29,03:36:13.000,303,11032233,12445,0,1730172972,13019.90656938,64.57207467000262,53464.35003600001 2024-10-29,03:36:14.000,303,11032202,12765,0,1730172973,13019.87962413999,64.60027119000006,53464.35702312001 2024-10-29,03:36:15.000,303,11032259,12605,0,1730172974,13019.83920627999,64.60027119000006,53464.37099736 2024-10-29,03:36:16.000,303,11032217,12445,0,1730172975,13019.81899734999,64.61436944999878,53464.35702312001 2024-10-29,03:36:17.000,303,11032183,12605,0,1730172976,13019.7853158,64.62141857999814,53464.32907464001 2024-10-29,03:36:18.000,303,11032241,12725,0,1730172977,13019.73816162999,64.62846771000477,53464.25221632 2024-10-29,03:36:19.000,303,11032233,12445,0,1730172978,13019.731425319995,64.62846771000477,53464.28016480001 2024-10-29,03:36:20.000,303,11032219,12685,0,1730172979,13019.67753483999,64.66371336000157,53464.168370880005 2024-10-29,03:36:21.000,303,11032236,12365,0,1730172980,13019.68427115,64.69895900999836,53464.23125496001 2024-10-29,03:36:22.000,303,11032274,12645,0,1730172981,13019.711216389995,64.67781162000028,53464.22426784 2024-10-29,03:36:23.000,303,11032272,12685,0,1730172982,13019.66406222,64.72715553000307,53464.13343528 2024-10-29,03:36:24.000,303,11032219,12525,0,1730172983,13019.66406222,64.691909879999,53464.18933224001 2024-10-29,03:36:25.000,303,11032254,12645,0,1730172984,13019.603435429999,64.72715553000307,53464.12644816 2024-10-29,03:36:26.000,303,11032212,12885,0,1730172985,13019.59669911999,64.72715553000307,53464.13343528 2024-10-29,03:36:27.000,303,11032193,12285,0,1730172986,13019.603435429999,64.76240117999987,53464.12644816 2024-10-29,03:36:28.000,303,11032215,12805,0,1730172987,13019.563017569999,64.74830292000115,53464.05657696 2024-10-29,03:36:29.000,303,11032203,12605,0,1730172988,13019.549544949994,64.74125379000179,53464.02164136001 2024-10-29,03:36:30.000,303,11032258,12525,0,1730172989,13019.55628125999,64.74830292000115,53464.02164136001 2024-10-29,03:36:31.000,303,11032167,12525,0,1730172990,13019.569753879994,64.81879422000202,53464.000680000005 2024-10-29,03:36:32.000,303,11032213,12805,0,1730172991,13019.569753879994,64.8399416100001,53463.99369288001 2024-10-29,03:36:33.000,303,11032253,12725,0,1730172992,13019.583226499999,64.83289248000074,53463.97273152001 2024-10-29,03:36:34.000,303,11032219,12685,0,1730172993,13019.583226499999,64.87518726000417,53463.97273152001 2024-10-29,03:36:35.000,303,11032236,12725,0,1730172994,13019.61690804999,64.88223639000353,53463.93779592 2024-10-29,03:36:36.000,303,11032237,12645,0,1730172995,13019.603435429999,64.9033837800016,53463.9308088 2024-10-29,03:36:37.000,303,11032249,12725,0,1730172996,13019.603435429999,64.9033837800016,53463.90984744 2024-10-29,03:36:38.000,303,11032248,12645,0,1730172997,13019.589962809994,64.94567855999776,53463.87491184001 2024-10-29,03:36:39.000,303,11032278,12605,0,1730172998,13019.630380669994,64.92453116999968,53463.88888608 2024-10-29,03:36:40.000,303,11032267,12605,0,1730172999,13019.69774376999,64.9386294299984,53463.881898960004 2024-10-29,03:36:41.000,303,11032267,12525,0,1730173000,13019.711216389995,64.94567855999776,53463.91683456 2024-10-29,03:36:42.000,303,11032236,12325,0,1730173001,13019.691007459995,64.99502247000055,53463.8609376 2024-10-29,03:36:43.000,303,11032219,12605,0,1730173002,13019.69774376999,65.00207159999991,53463.77709216001 2024-10-29,03:36:44.000,303,11032224,12445,0,1730173003,13019.711216389995,65.00912072999927,53463.77709216001 2024-10-29,03:36:45.000,303,11032284,12445,0,1730173004,13019.73816162999,65.0514155100027,53463.80504064001 2024-10-29,03:36:46.000,303,11032207,12605,0,1730173005,13019.751634249995,65.06551377000142,53463.784079280005 2024-10-29,03:36:47.000,303,11032230,12565,0,1730173006,13019.75837055999,65.10780855000485,53463.76311792 2024-10-29,03:36:48.000,303,11032275,12645,0,1730173007,13019.75837055999,65.12190681000357,53463.74215656 2024-10-29,03:36:49.000,303,11032239,12765,0,1730173008,13019.7853158,65.15715246000036,53463.77010504 2024-10-29,03:36:50.000,303,11032245,12365,0,1730173009,13019.80552473,65.20649637000315,53463.735169440006 2024-10-29,03:36:51.000,303,11032234,12445,0,1730173010,13019.81899734999,65.22059463000187,53463.70722096001 2024-10-29,03:36:52.000,303,11032223,12605,0,1730173011,13019.852678899995,65.25584027999867,53463.735169440006 2024-10-29,03:36:53.000,303,11032272,12605,0,1730173012,13019.89983306999,65.27698767000402,53463.75613080001 2024-10-29,03:36:54.000,303,11032231,12605,0,1730173013,13019.893096759995,65.31223332000081,53463.69324672 2024-10-29,03:36:55.000,303,11032232,12645,0,1730173014,13019.94025092999,65.35452810000425,53463.714208080004 2024-10-29,03:36:56.000,303,11032273,12525,0,1730173015,13019.92677831,65.37567549000232,53463.70023384 2024-10-29,03:36:57.000,303,11032244,12645,0,1730173016,13019.96045985999,65.43911766000383,53463.7211952 2024-10-29,03:36:58.000,303,11032268,12725,0,1730173017,13019.973932479996,65.47436331000063,53463.65831112001 2024-10-29,03:36:59.000,303,11032262,12405,0,1730173018,13020.034559269996,65.50255982999806,53463.651324 2024-10-29,03:37:00.000,303,11032220,12725,0,1730173019,13020.014350339996,65.58714938999765,53463.64433688 2024-10-29,03:37:01.000,303,11032234,12565,0,1730173020,13020.041295579991,65.6435424299998,53463.64433688 2024-10-29,03:37:02.000,303,11032220,12365,0,1730173021,13020.081713439991,65.66468981999788,53463.65831112001 2024-10-29,03:37:03.000,303,11032275,12605,0,1730173022,13020.149076540001,65.72108286000002,53463.651324 2024-10-29,03:37:04.000,303,11032304,12605,0,1730173023,13020.122131299991,65.77747590000217,53463.665298240005 2024-10-29,03:37:05.000,303,11032209,12525,0,1730173024,13020.155812849996,65.80567241999961,53463.63036264 2024-10-29,03:37:06.000,303,11032266,12765,0,1730173025,13020.189494400001,65.84091807000368,53463.616388400005 2024-10-29,03:37:07.000,303,11032218,12685,0,1730173026,13020.243384879992,65.86206546000176,53463.616388400005 2024-10-29,03:37:08.000,303,11032265,12645,0,1730173027,13020.283802739992,65.91845850000391,53463.60940128001 2024-10-29,03:37:09.000,303,11032230,12765,0,1730173028,13020.357902149997,65.94665502000134,53463.60940128001 2024-10-29,03:37:10.000,303,11032222,12565,0,1730173029,13020.391583700002,65.97485153999878,53463.616388400005 2024-10-29,03:37:11.000,303,11032243,12725,0,1730173030,13020.432001560002,66.02419545000157,53463.60940128001 2024-10-29,03:37:12.000,303,11032219,12725,0,1730173031,13020.479155729998,66.05944109999837,53463.62337552 2024-10-29,03:37:13.000,303,11032222,12405,0,1730173032,13020.533046209988,66.11583414000052,53463.60241416 2024-10-29,03:37:14.000,303,11032247,12565,0,1730173033,13020.566727759993,66.1651780500033,53463.58843992001 2024-10-29,03:37:15.000,303,11032257,12645,0,1730173034,13020.634090859989,66.17927631000202,53463.62337552 2024-10-29,03:37:16.000,303,11032240,12605,0,1730173035,13020.654299789989,66.20747282999946,53463.63734976001 2024-10-29,03:37:17.000,303,11032250,12845,0,1730173036,13020.735135509989,66.2004237000001,53463.665298240005 2024-10-29,03:37:18.000,303,11032264,12485,0,1730173037,13020.782289679999,66.23566935000417,53463.70023384 2024-10-29,03:37:19.000,303,11032224,12765,0,1730173038,13020.82270754,66.2991115199984,53463.665298240005 2024-10-29,03:37:20.000,303,11032241,12445,0,1730173039,13020.890070639995,66.27091500000097,53463.64433688 2024-10-29,03:37:21.000,303,11032243,12645,0,1730173040,13020.92375219,66.33435717000248,53463.70023384 2024-10-29,03:37:22.000,303,11032284,12645,0,1730173041,13021.011324219995,66.32730804000312,53463.63734976001 2024-10-29,03:37:23.000,303,11032226,12565,0,1730173042,13021.10563256,66.32730804000312,53463.68625960001 2024-10-29,03:37:24.000,303,11032304,12645,0,1730173043,13021.13931410999,66.36255368999991,53463.70722096001 2024-10-29,03:37:25.000,303,11032212,12525,0,1730173044,13021.12584149,66.36960281999927,53463.67228536 2024-10-29,03:37:26.000,303,11032290,12685,0,1730173045,13021.15952303999,66.39075021000463,53463.69324672 2024-10-29,03:37:27.000,303,11032263,12445,0,1730173046,13021.220149829991,66.37665194999863,53463.665298240005 2024-10-29,03:37:28.000,303,11032248,12445,0,1730173047,13021.300985549991,66.40484847000334,53463.70722096001 2024-10-29,03:37:29.000,303,11032201,12525,0,1730173048,13021.314458169996,66.38370107999799,53463.74215656 2024-10-29,03:37:30.000,303,11032272,12725,0,1730173049,13021.341403409991,66.41894673000206,53463.72818232001 2024-10-29,03:37:31.000,303,11032203,12605,0,1730173050,13021.388557580001,66.39075021000463,53463.74215656 2024-10-29,03:37:32.000,303,11032284,12685,0,1730173051,13021.435711749997,66.40484847000334,53463.735169440006 2024-10-29,03:37:33.000,303,11032298,12525,0,1730173052,13021.482865919992,66.41894673000206,53463.70722096001 2024-10-29,03:37:34.000,303,11032217,12605,0,1730173053,13021.536756399997,66.47533977000421,53463.76311792 2024-10-29,03:37:35.000,303,11032236,12365,0,1730173054,13021.556965329997,66.43304499000078,53463.735169440006 2024-10-29,03:37:36.000,303,11032268,12725,0,1730173055,13021.610855810002,66.47533977000421,53463.75613080001 2024-10-29,03:37:37.000,303,11032205,12725,0,1730173056,13021.637801049998,66.46829064000485,53463.74215656 2024-10-29,03:37:38.000,303,11032263,12725,0,1730173057,13021.725373079993,66.4471432499995,53463.714208080004 2024-10-29,03:37:39.000,303,11032241,12605,0,1730173058,13021.772527249988,66.48943803000293,53463.735169440006 2024-10-29,03:37:40.000,303,11032237,12525,0,1730173059,13021.772527249988,66.46829064000485,53463.72818232001 2024-10-29,03:37:41.000,303,11032234,12565,0,1730173060,13021.846626659993,66.46124150999822,53463.74914368 2024-10-29,03:37:42.000,303,11032258,12725,0,1730173061,13021.873571899989,66.4471432499995,53463.714208080004 2024-10-29,03:37:43.000,303,11032248,12805,0,1730173062,13021.907253449994,66.44009412000014,53463.735169440006 2024-10-29,03:37:44.000,303,11032244,12685,0,1730173063,13021.940934999999,66.44009412000014,53463.7211952 2024-10-29,03:37:45.000,303,11032300,12805,0,1730173064,13021.967880239994,66.45419237999886,53463.74914368 2024-10-29,03:37:46.000,303,11032247,12805,0,1730173065,13021.97461654999,66.46829064000485,53463.735169440006 2024-10-29,03:37:47.000,303,11032205,12485,0,1730173066,13022.01503440999,66.48238890000357,53463.74215656 2024-10-29,03:37:48.000,303,11032276,12685,0,1730173067,13022.04197965,66.42599586000142,53463.7910664 2024-10-29,03:37:49.000,303,11032237,12565,0,1730173068,13022.07566119999,66.4118976000027,53463.72818232001 2024-10-29,03:37:50.000,303,11032292,12565,0,1730173069,13022.07566119999,66.43304499000078,53463.77709216001 2024-10-29,03:37:51.000,303,11032224,12765,0,1730173070,13022.10260644,66.46124150999822,53463.75613080001 2024-10-29,03:37:52.000,303,11032264,12925,0,1730173071,13022.12281537,66.4471432499995,53463.714208080004 2024-10-29,03:37:53.000,303,11032292,12485,0,1730173072,13022.169969539995,66.4471432499995,53463.76311792 2024-10-29,03:37:54.000,303,11032274,12685,0,1730173073,13022.18344216,66.46829064000485,53463.74914368 2024-10-29,03:37:55.000,303,11032238,12445,0,1730173074,13022.230596329995,66.48943803000293,53463.72818232001 2024-10-29,03:37:56.000,303,11032257,12685,0,1730173075,13022.22386002,66.48238890000357,53463.75613080001 2024-10-29,03:37:57.000,303,11032255,12445,0,1730173076,13022.27775049999,66.46124150999822,53463.72818232001 2024-10-29,03:37:58.000,303,11032285,12805,0,1730173077,13022.27775049999,66.45419237999886,53463.72818232001 2024-10-29,03:37:59.000,303,11032235,12565,0,1730173078,13022.291223119995,66.44009412000014,53463.7211952 2024-10-29,03:38:00.000,303,11032227,12525,0,1730173079,13022.32490467,66.46829064000485,53463.74215656 2024-10-29,03:38:01.000,303,11032247,12445,0,1730173080,13022.351849909996,66.41894673000206,53463.69324672 2024-10-29,03:38:02.000,303,11032253,12685,0,1730173081,13022.35858621999,66.39779934000398,53463.70722096001 2024-10-29,03:38:03.000,303,11032256,12765,0,1730173082,13022.40574039,66.4118976000027,53463.67927248001 2024-10-29,03:38:04.000,303,11032253,12445,0,1730173083,13022.46636718,66.37665194999863,53463.74215656 2024-10-29,03:38:05.000,303,11032270,12565,0,1730173084,13022.479839799991,66.38370107999799,53463.70023384 2024-10-29,03:38:06.000,303,11032269,12365,0,1730173085,13022.500048729991,66.4118976000027,53463.70722096001 2024-10-29,03:38:07.000,303,11032272,12565,0,1730173086,13022.547202900001,66.35550456000055,53463.714208080004 2024-10-29,03:38:08.000,303,11032275,12525,0,1730173087,13022.533730279996,66.32730804000312,53463.7211952 2024-10-29,03:38:09.000,303,11032262,12725,0,1730173088,13022.574148139996,66.32025891000376,53463.651324 2024-10-29,03:38:10.000,303,11032249,12565,0,1730173089,13022.594357069996,66.29206238999905,53463.67228536 2024-10-29,03:38:11.000,303,11032269,12605,0,1730173090,13022.641511239992,66.22862022000481,53463.70722096001 2024-10-29,03:38:12.000,303,11032250,12525,0,1730173091,13022.668456480002,66.24976761000289,53463.70722096001 2024-10-29,03:38:13.000,303,11032218,12445,0,1730173092,13022.695401719997,66.2004237000001,53463.70722096001 2024-10-29,03:38:14.000,303,11032260,12685,0,1730173093,13022.695401719997,66.2004237000001,53463.70023384 2024-10-29,03:38:15.000,303,11032237,12485,0,1730173094,13022.702138029992,66.21452195999882,53463.69324672 2024-10-29,03:38:16.000,303,11032234,12445,0,1730173095,13022.708874340002,66.1651780500033,53463.651324 2024-10-29,03:38:17.000,303,11032271,12485,0,1730173096,13022.729083270002,66.15107979000459,53463.68625960001 2024-10-29,03:38:18.000,303,11032290,12445,0,1730173097,13022.729083270002,66.18632544000138,53463.69324672 2024-10-29,03:38:19.000,303,11032259,12405,0,1730173098,13022.782973749992,66.17222718000266,53463.67927248001 2024-10-29,03:38:20.000,303,11032248,12765,0,1730173099,13022.762764819992,66.17222718000266,53463.67228536 2024-10-29,03:38:21.000,303,11032247,12605,0,1730173100,13022.769501130002,66.1369815299986,53463.714208080004 2024-10-29,03:38:22.000,303,11032272,12365,0,1730173101,13022.809918990002,66.14403065999795,53463.665298240005 2024-10-29,03:38:23.000,303,11032287,12685,0,1730173102,13022.803182679992,66.17222718000266,53463.67228536 2024-10-29,03:38:24.000,303,11032251,12845,0,1730173103,13022.850336850002,66.12993239999923,53463.65831112001 2024-10-29,03:38:25.000,303,11032265,12525,0,1730173104,13022.850336850002,66.08058849000372,53463.616388400005 2024-10-29,03:38:26.000,303,11032223,12725,0,1730173105,13022.890754710003,66.12288326999987,53463.65831112001 2024-10-29,03:38:27.000,303,11032284,12965,0,1730173106,13022.904227329993,66.08058849000372,53463.63036264 2024-10-29,03:38:28.000,303,11032259,12445,0,1730173107,13022.931172569988,66.06649022999773,53463.64433688 2024-10-29,03:38:29.000,303,11032253,12645,0,1730173108,13022.931172569988,66.07353936000436,53463.651324 2024-10-29,03:38:30.000,303,11032285,12565,0,1730173109,13022.971590429988,66.06649022999773,53463.651324 2024-10-29,03:38:31.000,303,11032234,12805,0,1730173110,13022.998535669998,66.07353936000436,53463.63734976001 2024-10-29,03:38:32.000,303,11032262,12645,0,1730173111,13023.012008289988,66.05944109999837,53463.59542704 2024-10-29,03:38:33.000,303,11032262,12685,0,1730173112,13023.045689839993,66.03829371000029,53463.616388400005 2024-10-29,03:38:34.000,303,11032259,12725,0,1730173113,13023.059162459998,65.98190066999814,53463.62337552 2024-10-29,03:38:35.000,303,11032226,12645,0,1730173114,13023.052426149989,65.99599893000413,53463.651324 2024-10-29,03:38:36.000,303,11032236,12685,0,1730173115,13023.052426149989,65.97485153999878,53463.62337552 2024-10-29,03:38:37.000,303,11032241,12765,0,1730173116,13023.072635079989,65.94665502000134,53463.65831112001 2024-10-29,03:38:38.000,303,11032235,12645,0,1730173117,13023.113052939989,65.91845850000391,53463.64433688 2024-10-29,03:38:39.000,303,11032240,12605,0,1730173118,13023.065898769994,65.8902619799992,53463.64433688 2024-10-29,03:38:40.000,303,11032264,12765,0,1730173119,13023.113052939989,65.8902619799992,53463.64433688 2024-10-29,03:38:41.000,303,11032207,12445,0,1730173120,13023.106316629994,65.8550163300024,53463.63036264 2024-10-29,03:38:42.000,303,11032226,12645,0,1730173121,13023.106316629994,65.82681980999769,53463.64433688 2024-10-29,03:38:43.000,303,11032276,12525,0,1730173122,13023.086107699994,65.80567241999961,53463.665298240005 2024-10-29,03:38:44.000,303,11032232,12605,0,1730173123,13023.045689839993,65.81272154999897,53463.616388400005 2024-10-29,03:38:45.000,303,11032244,12485,0,1730173124,13023.072635079989,65.77042677000281,53463.64433688 2024-10-29,03:38:46.000,303,11032230,12605,0,1730173125,13023.032217219989,65.7563285100041,53463.616388400005 2024-10-29,03:38:47.000,303,11032284,12685,0,1730173126,13023.025480909993,65.7069846000013,53463.5814528 2024-10-29,03:38:48.000,303,11032214,12725,0,1730173127,13023.045689839993,65.72813198999938,53463.60241416 2024-10-29,03:38:49.000,303,11032212,12685,0,1730173128,13023.045689839993,65.67878808000387,53463.57446568 2024-10-29,03:38:50.000,303,11032235,12605,0,1730173129,13022.978326739998,65.66468981999788,53463.58843992001 2024-10-29,03:38:51.000,303,11032231,12485,0,1730173130,13022.964854119993,65.62944417000108,53463.63734976001 2024-10-29,03:38:52.000,303,11032214,12565,0,1730173131,13022.958117809998,65.65059155999916,53463.567478560006 2024-10-29,03:38:53.000,303,11032260,12525,0,1730173132,13022.917699949998,65.61534591000236,53463.56049144001 2024-10-29,03:38:54.000,303,11032305,12605,0,1730173133,13022.843600539993,65.60124765000364,53463.63734976001 2024-10-29,03:38:55.000,303,11032263,12605,0,1730173134,13022.836864229997,65.5448546100015,53463.651324 2024-10-29,03:38:56.000,303,11032225,12565,0,1730173135,13022.836864229997,65.55895287000021,53463.60940128001 2024-10-29,03:38:57.000,303,11032252,12565,0,1730173136,13022.796446369997,65.53075635000278,53463.60241416 2024-10-29,03:38:58.000,303,11032220,12685,0,1730173137,13022.762764819992,65.53075635000278,53463.53953008001 2024-10-29,03:38:59.000,303,11032225,12685,0,1730173138,13022.722346959992,65.4955106999987,53463.51856872001 2024-10-29,03:39:00.000,303,11032285,12525,0,1730173139,13022.708874340002,65.5096089600047,53463.59542704 2024-10-29,03:39:01.000,303,11032267,12525,0,1730173140,13022.661720169992,65.44616679000319,53463.57446568 2024-10-29,03:39:02.000,303,11032224,12525,0,1730173141,13022.607829690001,65.43206853000447,53463.59542704 2024-10-29,03:39:03.000,303,11032258,12605,0,1730173142,13022.628038620001,65.42501939999784,53463.58843992001 2024-10-29,03:39:04.000,303,11032296,12605,0,1730173143,13022.540466589991,65.41092113999912,53463.59542704 2024-10-29,03:39:05.000,303,11032241,12885,0,1730173144,13022.547202900001,65.3615772300036,53463.59542704 2024-10-29,03:39:06.000,303,11032213,12725,0,1730173145,13022.513521349996,65.36862636000296,53463.62337552 2024-10-29,03:39:07.000,303,11032259,12525,0,1730173146,13022.493312419996,65.31223332000081,53463.59542704 2024-10-29,03:39:08.000,303,11032226,12605,0,1730173147,13022.473103489996,65.28403680000338,53463.53254296 2024-10-29,03:39:09.000,303,11032233,12645,0,1730173148,13022.432685629996,65.29108593000274,53463.51158160001 2024-10-29,03:39:10.000,303,11032211,12725,0,1730173149,13022.392267769996,65.25584027999867,53463.49062024001 2024-10-29,03:39:11.000,303,11032242,12685,0,1730173150,13022.351849909996,65.26288940999802,53463.546517200004 2024-10-29,03:39:12.000,303,11032235,12565,0,1730173151,13022.32490467,65.26288940999802,53463.48363312 2024-10-29,03:39:13.000,303,11032261,12645,0,1730173152,13022.25754156999,65.22764376000123,53463.44171040001 2024-10-29,03:39:14.000,303,11032242,12765,0,1730173153,13022.23733263999,65.22059463000187,53463.39280056001 2024-10-29,03:39:15.000,303,11032237,12405,0,1730173154,13022.21712370999,65.17829984999844,53463.44171040001 2024-10-29,03:39:16.000,303,11032281,12605,0,1730173155,13022.17670584999,65.16420158999972,53463.44171040001 2024-10-29,03:39:17.000,303,11032262,12445,0,1730173156,13022.13628798999,65.17125071999908,53463.35087784001 2024-10-29,03:39:18.000,303,11032210,12765,0,1730173157,13022.10260644,65.15715246000036,53463.42773616 2024-10-29,03:39:19.000,303,11032208,12605,0,1730173158,13022.048715959994,65.15715246000036,53463.399787680006 2024-10-29,03:39:20.000,303,11032261,12525,0,1730173159,13022.001561789999,65.16420158999972,53463.38581344 2024-10-29,03:39:21.000,303,11032225,12445,0,1730173160,13021.927462379994,65.12895594000292,53463.39280056001 2024-10-29,03:39:22.000,303,11032265,12805,0,1730173161,13021.920726069999,65.12190681000357,53463.399787680006 2024-10-29,03:39:23.000,303,11032243,12685,0,1730173162,13021.880308209998,65.12895594000292,53463.329916480005 2024-10-29,03:39:24.000,303,11032215,12565,0,1730173163,13021.873571899989,65.12190681000357,53463.35087784001 2024-10-29,03:39:25.000,303,11032264,12485,0,1730173164,13021.799472489998,65.13600507000228,53463.32292936001 2024-10-29,03:39:26.000,303,11032257,12565,0,1730173165,13021.772527249988,65.12190681000357,53463.329916480005 2024-10-29,03:39:27.000,303,11032270,12525,0,1730173166,13021.718636769998,65.12190681000357,53463.35087784001 2024-10-29,03:39:28.000,303,11032262,12565,0,1730173167,13021.732109389988,65.1148576800042,53463.3369036 2024-10-29,03:39:29.000,303,11032234,12645,0,1730173168,13021.637801049998,65.12190681000357,53463.281006640005 2024-10-29,03:39:30.000,303,11032272,12885,0,1730173169,13021.651273670002,65.13600507000228,53463.30196800001 2024-10-29,03:39:31.000,303,11032264,12405,0,1730173170,13021.590646880002,65.12190681000357,53463.28799376 2024-10-29,03:39:32.000,303,11032306,12285,0,1730173171,13021.543492709992,65.10780855000485,53463.30895512 2024-10-29,03:39:33.000,303,11032228,12525,0,1730173172,13021.482865919992,65.13600507000228,53463.211135440004 2024-10-29,03:39:34.000,303,11032274,12605,0,1730173173,13021.449184370002,65.16420158999972,53463.27401952001 2024-10-29,03:39:35.000,303,11032230,12525,0,1730173174,13021.415502819997,65.13600507000228,53463.24607104 2024-10-29,03:39:36.000,303,11032297,12765,0,1730173175,13021.381821269992,65.17125071999908,53463.26004528 2024-10-29,03:39:37.000,303,11032254,12925,0,1730173176,13021.348139720001,65.150103330001,53463.22510968001 2024-10-29,03:39:38.000,303,11032287,12525,0,1730173177,13021.287512930001,65.150103330001,53463.17619984001 2024-10-29,03:39:39.000,303,11032314,12645,0,1730173178,13021.267304,65.15715246000036,53463.1971612 2024-10-29,03:39:40.000,303,11032255,12605,0,1730173179,13021.240358759991,65.1853489799978,53463.18318696001 2024-10-29,03:39:41.000,303,11032261,12725,0,1730173180,13021.172995659996,65.19239811000443,53463.162225600005 2024-10-29,03:39:42.000,303,11032277,12605,0,1730173181,13021.19994089999,65.13600507000228,53463.12729 2024-10-29,03:39:43.000,303,11032229,12645,0,1730173182,13021.13931410999,65.14305420000164,53463.12030288 2024-10-29,03:39:44.000,303,11032251,12445,0,1730173183,13021.092159939995,65.13600507000228,53463.12030288 2024-10-29,03:39:45.000,303,11032208,12565,0,1730173184,13021.071951009995,65.16420158999972,53463.113315760005 2024-10-29,03:39:46.000,303,11032266,12565,0,1730173185,13021.03826945999,65.150103330001,53463.09934152 2024-10-29,03:39:47.000,303,11032234,12725,0,1730173186,13020.970906359995,65.12895594000292,53463.10632864001 2024-10-29,03:39:48.000,303,11032281,12685,0,1730173187,13020.950697429995,65.13600507000228,53463.14825136 2024-10-29,03:39:49.000,303,11032251,12565,0,1730173188,13020.8631254,65.15715246000036,53463.09934152 2024-10-29,03:39:50.000,303,11032238,12565,0,1730173189,13020.829443849994,65.10780855000485,53463.08536728001 2024-10-29,03:39:51.000,303,11032247,12725,0,1730173190,13020.782289679999,65.12190681000357,53463.05741880001 2024-10-29,03:39:52.000,303,11032261,12645,0,1730173191,13020.714926579989,65.07961203000013,53463.05741880001 2024-10-29,03:39:53.000,303,11032264,12605,0,1730173192,13020.674508719989,65.10075941999821,53463.01549608001 2024-10-29,03:39:54.000,303,11032243,12445,0,1730173193,13020.627354549993,65.09371028999885,53463.05741880001 2024-10-29,03:39:55.000,303,11032231,12685,0,1730173194,13020.593672999988,65.07256290000078,53463.05741880001 2024-10-29,03:39:56.000,303,11032249,12565,0,1730173195,13020.512837279988,65.0514155100027,53463.02947032 2024-10-29,03:39:57.000,303,11032236,12725,0,1730173196,13020.499364659998,65.03731725000398,53462.98754760001 2024-10-29,03:39:58.000,303,11032252,12565,0,1730173197,13020.425265249993,65.05846464000206,53462.952612 2024-10-29,03:39:59.000,303,11032257,12485,0,1730173198,13020.378111079997,65.03731725000398,53462.98754760001 2024-10-29,03:40:00.000,303,11032313,12885,0,1730173199,13020.337693219997,65.02321898999799,53462.97357336 2024-10-29,03:40:01.000,303,11032229,12445,0,1730173200,13020.256857499997,65.02321898999799,53462.952612 2024-10-29,03:40:02.000,303,11032265,12805,0,1730173201,13020.209703330002,65.02321898999799,53462.91767640001 2024-10-29,03:40:03.000,303,11032222,12525,0,1730173202,13020.169285470001,65.03026812000462,53462.96658624001 2024-10-29,03:40:04.000,303,11032234,12485,0,1730173203,13020.128867610001,65.01616985999863,53462.92466352 2024-10-29,03:40:05.000,303,11032254,12645,0,1730173204,13020.068240820001,64.98092421000183,53462.86177944 2024-10-29,03:40:06.000,303,11032276,12525,0,1730173205,13020.054768199996,64.96682595000311,53462.826843840005 2024-10-29,03:40:07.000,303,11032245,12725,0,1730173206,13020.014350339996,64.95977682000375,53462.84780520001 2024-10-29,03:40:08.000,303,11032248,12805,0,1730173207,13019.994141409996,64.95977682000375,53462.8128696 2024-10-29,03:40:09.000,303,11032227,12845,0,1730173208,13019.953723549996,64.94567855999776,53462.81985672001 2024-10-29,03:40:10.000,303,11032272,12485,0,1730173209,13019.90656938,64.98092421000183,53462.77094688001 2024-10-29,03:40:11.000,303,11032283,12445,0,1730173210,13019.86615152,64.97387508000247,53462.78492112 2024-10-29,03:40:12.000,303,11032274,12525,0,1730173211,13019.85941520999,64.9386294299984,53462.8128696 2024-10-29,03:40:13.000,303,11032273,12565,0,1730173212,13019.84594259,64.98092421000183,53462.729024160006 2024-10-29,03:40:14.000,303,11032263,12645,0,1730173213,13019.79878841999,64.99502247000055,53462.69408856 2024-10-29,03:40:15.000,303,11032264,12685,0,1730173214,13019.75837055999,64.96682595000311,53462.64517872 2024-10-29,03:40:16.000,303,11032272,12965,0,1730173215,13019.73816162999,64.95977682000375,53462.67312720001 2024-10-29,03:40:17.000,303,11032269,12685,0,1730173216,13019.72468901,64.9527276900044,53462.63120448001 2024-10-29,03:40:18.000,303,11032268,12685,0,1730173217,13019.68427115,64.92453116999968,53462.659152960005 2024-10-29,03:40:19.000,303,11032263,12485,0,1730173218,13019.64385329,64.93158029999904,53462.57530752 2024-10-29,03:40:20.000,303,11032277,12485,0,1730173219,13019.610171739994,64.9386294299984,53462.58229464001 2024-10-29,03:40:21.000,303,11032266,12645,0,1730173220,13019.589962809994,64.93158029999904,53462.53338480001 2024-10-29,03:40:22.000,303,11032252,12645,0,1730173221,13019.55628125999,64.91748204000032,53462.610243120005 2024-10-29,03:40:23.000,303,11032291,12525,0,1730173222,13019.515863399989,64.91043291000096,53462.5683204 2024-10-29,03:40:24.000,303,11032289,12445,0,1730173223,13019.502390779999,64.92453116999968,53462.57530752 2024-10-29,03:40:25.000,303,11032231,12445,0,1730173224,13019.495654469989,64.91043291000096,53462.540371920004 2024-10-29,03:40:26.000,303,11032290,12525,0,1730173225,13019.461972919999,64.93158029999904,53462.540371920004 2024-10-29,03:40:27.000,303,11032287,12685,0,1730173226,13019.461972919999,64.92453116999968,53462.51242344001 2024-10-29,03:40:28.000,303,11032257,12645,0,1730173227,13019.468709229994,64.91043291000096,53462.47050072 2024-10-29,03:40:29.000,303,11032226,12685,0,1730173228,13019.488918159994,64.91043291000096,53462.46351360001 2024-10-29,03:40:30.000,303,11032266,12685,0,1730173229,13019.488918159994,64.94567855999776,53462.44953936 2024-10-29,03:40:31.000,303,11032253,12445,0,1730173230,13019.461972919999,64.91748204000032,53462.45652648 2024-10-29,03:40:32.000,303,11032244,12325,0,1730173231,13019.455236609989,64.93158029999904,53462.428578 2024-10-29,03:40:33.000,303,11032275,12805,0,1730173232,13019.455236609989,64.96682595000311,53462.47748784 2024-10-29,03:40:34.000,303,11032272,12445,0,1730173233,13019.435027679989,64.98797334000119,53462.47050072 2024-10-29,03:40:35.000,303,11032278,12525,0,1730173234,13019.455236609989,64.98092421000183,53462.45652648 2024-10-29,03:40:36.000,303,11032273,12805,0,1730173235,13019.529336019994,65.01616985999863,53462.428578 2024-10-29,03:40:37.000,303,11032275,12565,0,1730173236,13019.475445539989,65.00912072999927,53462.40761664 2024-10-29,03:40:38.000,303,11032269,12845,0,1730173237,13019.488918159994,65.04436638000334,53462.41460376001 2024-10-29,03:40:39.000,303,11032329,12445,0,1730173238,13019.475445539989,65.06551377000142,53462.37966816 2024-10-29,03:40:40.000,303,11032262,12645,0,1730173239,13019.475445539989,65.06551377000142,53462.37966816 2024-10-29,03:40:41.000,303,11032261,12805,0,1730173240,13019.482181849999,65.05846464000206,53462.372681040004 2024-10-29,03:40:42.000,303,11032246,12685,0,1730173241,13019.488918159994,65.0866611599995,53462.3587068 2024-10-29,03:40:43.000,303,11032232,12725,0,1730173242,13019.461972919999,65.1148576800042,53462.33774544001 2024-10-29,03:40:44.000,303,11032238,12525,0,1730173243,13019.475445539989,65.10780855000485,53462.393642400006 2024-10-29,03:40:45.000,303,11032276,12565,0,1730173244,13019.502390779999,65.1148576800042,53462.37966816 2024-10-29,03:40:46.000,303,11032235,12605,0,1730173245,13019.515863399989,65.10075941999821,53462.36569392001 2024-10-29,03:40:47.000,303,11032274,12765,0,1730173246,13019.522599709999,65.12895594000292,53462.36569392001 2024-10-29,03:40:48.000,303,11032235,12725,0,1730173247,13019.468709229994,65.12190681000357,53462.36569392001 2024-10-29,03:40:49.000,303,11032232,12565,0,1730173248,13019.461972919999,65.09371028999885,53462.36569392001 2024-10-29,03:40:50.000,303,11032260,12445,0,1730173249,13019.455236609989,65.1148576800042,53462.393642400006 2024-10-29,03:40:51.000,303,11032264,12765,0,1730173250,13019.468709229994,65.07256290000078,53462.38665528001 2024-10-29,03:40:52.000,303,11032253,12445,0,1730173251,13019.509127089994,65.10780855000485,53462.372681040004 2024-10-29,03:40:53.000,303,11032273,12805,0,1730173252,13019.542808639999,65.12190681000357,53462.42159088 2024-10-29,03:40:54.000,303,11032243,12365,0,1730173253,13019.502390779999,65.10075941999821,53462.40062952 2024-10-29,03:40:55.000,303,11032216,12525,0,1730173254,13019.53607232999,65.10780855000485,53462.41460376001 2024-10-29,03:40:56.000,303,11032254,12645,0,1730173255,13019.542808639999,65.09371028999885,53462.40062952 2024-10-29,03:40:57.000,303,11032251,12645,0,1730173256,13019.502390779999,65.07961203000013,53462.393642400006 2024-10-29,03:40:58.000,303,11032226,12605,0,1730173257,13019.515863399989,65.0866611599995,53462.38665528001 2024-10-29,03:40:59.000,303,11032268,12685,0,1730173258,13019.529336019994,65.09371028999885,53462.31678408001 2024-10-29,03:41:00.000,303,11032237,12605,0,1730173259,13019.468709229994,65.09371028999885,53462.323771200005 2024-10-29,03:41:01.000,303,11032200,12485,0,1730173260,13019.529336019994,65.10780855000485,53462.33075832 2024-10-29,03:41:02.000,303,11032233,12645,0,1730173261,13019.53607232999,65.12190681000357,53462.35171968 2024-10-29,03:41:03.000,303,11032223,12925,0,1730173262,13019.509127089994,65.13600507000228,53462.323771200005 2024-10-29,03:41:04.000,303,11032223,12565,0,1730173263,13019.53607232999,65.10780855000485,53462.323771200005 2024-10-29,03:41:05.000,303,11032260,12765,0,1730173264,13019.542808639999,65.17829984999844,53462.33075832 2024-10-29,03:41:06.000,303,11032242,12485,0,1730173265,13019.542808639999,65.1853489799978,53462.323771200005 2024-10-29,03:41:07.000,303,11032220,12485,0,1730173266,13019.57649018999,65.17125071999908,53462.30280984 2024-10-29,03:41:08.000,303,11032230,12485,0,1730173267,13019.62364436,65.19239811000443,53462.30979696 2024-10-29,03:41:09.000,303,11032245,12725,0,1730173268,13019.630380669994,65.21354550000251,53462.2539 2024-10-29,03:41:10.000,303,11032260,12525,0,1730173269,13019.670798529994,65.2487911499993,53462.274861360005 2024-10-29,03:41:11.000,303,11032255,12685,0,1730173270,13019.67753483999,65.2487911499993,53462.225951520006 2024-10-29,03:41:12.000,303,11032249,12605,0,1730173271,13019.68427115,65.26288940999802,53462.29582272001 2024-10-29,03:41:13.000,303,11032256,12445,0,1730173272,13019.69774376999,65.31223332000081,53462.26088712 2024-10-29,03:41:14.000,303,11032208,12645,0,1730173273,13019.75837055999,65.31928245000017,53462.29582272001 2024-10-29,03:41:15.000,303,11032251,12885,0,1730173274,13019.751634249995,65.30518419000146,53462.323771200005 2024-10-29,03:41:16.000,303,11032264,12485,0,1730173275,13019.79878841999,65.32633157999953,53462.29582272001 2024-10-29,03:41:17.000,303,11032227,12645,0,1730173276,13019.81899734999,65.34747897000489,53462.323771200005 2024-10-29,03:41:18.000,303,11032260,12605,0,1730173277,13019.86615152,65.40387200999976,53462.30979696 2024-10-29,03:41:19.000,303,11032286,12645,0,1730173278,13019.92004199999,65.43206853000447,53462.30979696 2024-10-29,03:41:20.000,303,11032225,12685,0,1730173279,13019.88636045,65.50255982999806,53462.31678408001 2024-10-29,03:41:21.000,303,11032234,12685,0,1730173280,13019.953723549996,65.51665809000406,53462.3587068 2024-10-29,03:41:22.000,303,11032208,12325,0,1730173281,13020.000877719991,65.51665809000406,53462.33075832 2024-10-29,03:41:23.000,303,11032252,12645,0,1730173282,13020.04803189,65.51665809000406,53462.323771200005 2024-10-29,03:41:24.000,303,11032215,12725,0,1730173283,13020.101922369991,65.52370722000342,53462.323771200005 2024-10-29,03:41:25.000,303,11032274,12525,0,1730173284,13020.128867610001,65.55895287000021,53462.37966816 2024-10-29,03:41:26.000,303,11032279,12525,0,1730173285,13020.202967019992,65.57305112999893,53462.36569392001 2024-10-29,03:41:27.000,303,11032258,12485,0,1730173286,13020.263593809992,65.60124765000364,53462.3587068 2024-10-29,03:41:28.000,303,11032266,12805,0,1730173287,13020.310747980002,65.6435424299998,53462.35171968 2024-10-29,03:41:29.000,303,11032250,12565,0,1730173288,13020.384847389993,65.66468981999788,53462.393642400006 2024-10-29,03:41:30.000,303,11032263,12605,0,1730173289,13020.391583700002,65.65764068999852,53462.3587068 2024-10-29,03:41:31.000,303,11032257,12725,0,1730173290,13020.472419420003,65.67878808000387,53462.38665528001 2024-10-29,03:41:32.000,303,11032246,12485,0,1730173291,13020.485892039993,65.66468981999788,53462.33774544001 2024-10-29,03:41:33.000,303,11032254,12565,0,1730173292,13020.580200379998,65.6435424299998,53462.393642400006 2024-10-29,03:41:34.000,303,11032194,12445,0,1730173293,13020.620618239998,65.67173895000451,53462.40062952 2024-10-29,03:41:35.000,303,11032268,12565,0,1730173294,13020.654299789989,65.65059155999916,53462.41460376001 2024-10-29,03:41:36.000,303,11032277,12605,0,1730173295,13020.714926579989,65.62239504000172,53462.442552240005 2024-10-29,03:41:37.000,303,11032272,12645,0,1730173296,13020.762080749999,65.62944417000108,53462.442552240005 2024-10-29,03:41:38.000,303,11032228,12565,0,1730173297,13020.83618015999,65.6435424299998,53462.44953936 2024-10-29,03:41:39.000,303,11032270,12645,0,1730173298,13020.8631254,65.63649330000044,53462.38665528001 2024-10-29,03:41:40.000,303,11032261,12925,0,1730173299,13020.87659801999,65.63649330000044,53462.45652648 2024-10-29,03:41:41.000,303,11032218,12645,0,1730173300,13020.92375219,65.65059155999916,53462.47748784 2024-10-29,03:41:42.000,303,11032244,12605,0,1730173301,13020.92375219,65.62239504000172,53462.4984492 2024-10-29,03:41:43.000,303,11032259,12645,0,1730173302,13020.950697429995,65.65764068999852,53462.48447496001 2024-10-29,03:41:44.000,303,11032256,12605,0,1730173303,13020.99785159999,65.62944417000108,53462.52639768 2024-10-29,03:41:45.000,303,11032211,12605,0,1730173304,13020.970906359995,65.608296780003,53462.51941056 2024-10-29,03:41:46.000,303,11032233,12285,0,1730173305,13021.031533149995,65.62944417000108,53462.52639768 2024-10-29,03:41:47.000,303,11032298,12565,0,1730173306,13021.01806052999,65.57305112999893,53462.50543632001 2024-10-29,03:41:48.000,303,11032260,12605,0,1730173307,13021.0652147,65.51665809000406,53462.53338480001 2024-10-29,03:41:49.000,303,11032278,12445,0,1730173308,13021.05847838999,65.5096089600047,53462.57530752 2024-10-29,03:41:50.000,303,11032272,12685,0,1730173309,13021.11910517999,65.51665809000406,53462.54735904 2024-10-29,03:41:51.000,303,11032261,12565,0,1730173310,13021.14605042,65.4955106999987,53462.561333280006 2024-10-29,03:41:52.000,303,11032221,12605,0,1730173311,13021.14605042,65.48141243999999,53462.58928176 2024-10-29,03:41:53.000,303,11032300,12725,0,1730173312,13021.13931410999,65.42501939999784,53462.60325600001 2024-10-29,03:41:54.000,303,11032272,12685,0,1730173313,13021.17973196999,65.43911766000383,53462.61723024 2024-10-29,03:41:55.000,303,11032263,12685,0,1730173314,13021.172995659996,65.40387200999976,53462.561333280006 2024-10-29,03:41:56.000,303,11032296,12485,0,1730173315,13021.220149829991,65.37567549000232,53462.561333280006 2024-10-29,03:41:57.000,303,11032301,12805,0,1730173316,13021.20667721,65.30518419000146,53462.59626888 2024-10-29,03:41:58.000,303,11032279,12805,0,1730173317,13021.233622449996,65.2981350600021,53462.58229464001 2024-10-29,03:41:59.000,303,11032253,12685,0,1730173318,13021.233622449996,65.26288940999802,53462.55434616001 2024-10-29,03:42:00.000,303,11032290,12645,0,1730173319,13021.253831379996,65.22764376000123,53462.57530752 2024-10-29,03:42:01.000,303,11032252,12765,0,1730173320,13021.24709507,65.25584027999867,53462.561333280006 2024-10-29,03:42:02.000,303,11032213,12645,0,1730173321,13021.280776619991,65.26288940999802,53462.51242344001 2024-10-29,03:42:03.000,303,11032231,12885,0,1730173322,13021.314458169996,65.22764376000123,53462.53338480001 2024-10-29,03:42:04.000,303,11032247,12485,0,1730173323,13021.334667099996,65.19239811000443,53462.4984492 2024-10-29,03:42:05.000,303,11032230,12565,0,1730173324,13021.321194479991,65.20649637000315,53462.55434616001 2024-10-29,03:42:06.000,303,11032248,12645,0,1730173325,13021.321194479991,65.19239811000443,53462.51242344001 2024-10-29,03:42:07.000,303,11032239,12725,0,1730173326,13021.327930790001,65.19239811000443,53462.52639768 2024-10-29,03:42:08.000,303,11032235,12645,0,1730173327,13021.327930790001,65.150103330001,53462.561333280006 2024-10-29,03:42:09.000,303,11032268,12885,0,1730173328,13021.321194479991,65.12895594000292,53462.51941056 2024-10-29,03:42:10.000,303,11032291,12565,0,1730173329,13021.354876029996,65.09371028999885,53462.52639768 2024-10-29,03:42:11.000,303,11032229,12725,0,1730173330,13021.334667099996,65.09371028999885,53462.55434616001 2024-10-29,03:42:12.000,303,11032222,12525,0,1730173331,13021.287512930001,65.12895594000292,53462.55434616001 2024-10-29,03:42:13.000,303,11032249,12605,0,1730173332,13021.294249239996,65.1148576800042,53462.50543632001 2024-10-29,03:42:14.000,303,11032236,12725,0,1730173333,13021.280776619991,65.1148576800042,53462.51941056 2024-10-29,03:42:15.000,303,11032233,12685,0,1730173334,13021.274040309996,65.07961203000013,53462.4984492 2024-10-29,03:42:16.000,303,11032248,12645,0,1730173335,13021.274040309996,65.07961203000013,53462.4984492 2024-10-29,03:42:17.000,303,11032265,12285,0,1730173336,13021.233622449996,65.1148576800042,53462.43556512001 2024-10-29,03:42:18.000,303,11032271,12485,0,1730173337,13021.22688614,65.12190681000357,53462.44953936 2024-10-29,03:42:19.000,303,11032280,12525,0,1730173338,13021.233622449996,65.07961203000013,53462.442552240005 2024-10-29,03:42:20.000,303,11032250,12605,0,1730173339,13021.22688614,65.1148576800042,53462.43556512001 2024-10-29,03:42:21.000,303,11032254,12605,0,1730173340,13021.233622449996,65.09371028999885,53462.4984492 2024-10-29,03:42:22.000,303,11032285,12605,0,1730173341,13021.213413519996,65.14305420000164,53462.48447496001 2024-10-29,03:42:23.000,303,11032316,12645,0,1730173342,13021.233622449996,65.13600507000228,53462.46351360001 2024-10-29,03:42:24.000,303,11032271,12685,0,1730173343,13021.233622449996,65.10780855000485,53462.40761664 2024-10-29,03:42:25.000,303,11032279,12845,0,1730173344,13021.233622449996,65.12895594000292,53462.47050072 2024-10-29,03:42:26.000,303,11032260,12445,0,1730173345,13021.267304,65.1148576800042,53462.42159088 2024-10-29,03:42:27.000,303,11032297,12525,0,1730173346,13021.267304,65.1148576800042,53462.45652648 2024-10-29,03:42:28.000,303,11032234,12765,0,1730173347,13021.300985549991,65.10075941999821,53462.428578 2024-10-29,03:42:29.000,303,11032221,12685,0,1730173348,13021.287512930001,65.10075941999821,53462.442552240005 2024-10-29,03:42:30.000,303,11032248,12565,0,1730173349,13021.341403409991,65.12190681000357,53462.38665528001 2024-10-29,03:42:31.000,303,11032271,12485,0,1730173350,13021.348139720001,65.09371028999885,53462.44953936 2024-10-29,03:42:32.000,303,11032292,12685,0,1730173351,13021.321194479991,65.1148576800042,53462.42159088 2024-10-29,03:42:33.000,303,11032287,12285,0,1730173352,13021.375084959996,65.12895594000292,53462.42159088 2024-10-29,03:42:34.000,303,11032256,12365,0,1730173353,13021.375084959996,65.12895594000292,53462.442552240005 2024-10-29,03:42:35.000,303,11032257,12445,0,1730173354,13021.388557580001,65.12895594000292,53462.41460376001 2024-10-29,03:42:36.000,303,11032255,12525,0,1730173355,13021.402030199992,65.150103330001,53462.42159088 2024-10-29,03:42:37.000,303,11032235,12645,0,1730173356,13021.442448059992,65.12190681000357,53462.43556512001 2024-10-29,03:42:38.000,303,11032247,12445,0,1730173357,13021.435711749997,65.15715246000036,53462.428578 2024-10-29,03:42:39.000,303,11032282,12485,0,1730173358,13021.469393300002,65.1853489799978,53462.442552240005 2024-10-29,03:42:40.000,303,11032218,12765,0,1730173359,13021.523283779992,65.15715246000036,53462.44953936 2024-10-29,03:42:41.000,303,11032240,12645,0,1730173360,13021.536756399997,65.14305420000164,53462.46351360001 2024-10-29,03:42:42.000,303,11032255,12565,0,1730173361,13021.536756399997,65.16420158999972,53462.45652648 2024-10-29,03:42:43.000,303,11032284,12445,0,1730173362,13021.604119499993,65.17125071999908,53462.41460376001 2024-10-29,03:42:44.000,303,11032259,12525,0,1730173363,13021.590646880002,65.19239811000443,53462.42159088 2024-10-29,03:42:45.000,303,11032255,12605,0,1730173364,13021.631064740002,65.17829984999844,53462.40761664 2024-10-29,03:42:46.000,303,11032263,12645,0,1730173365,13021.678218909998,65.23469289000059,53462.491462080005 2024-10-29,03:42:47.000,303,11032265,12605,0,1730173366,13021.691691530003,65.22764376000123,53462.47748784 2024-10-29,03:42:48.000,303,11032227,12645,0,1730173367,13021.711900460003,65.23469289000059,53462.45652648 2024-10-29,03:42:49.000,303,11032263,12285,0,1730173368,13021.684955219993,65.25584027999867,53462.51941056 2024-10-29,03:42:50.000,303,11032272,12485,0,1730173369,13021.718636769998,65.25584027999867,53462.4984492 2024-10-29,03:42:51.000,303,11032305,12685,0,1730173370,13021.738845699998,65.2487911499993,53462.53338480001 2024-10-29,03:42:52.000,303,11032270,12525,0,1730173371,13021.738845699998,65.22764376000123,53462.52639768 2024-10-29,03:42:53.000,303,11032263,12605,0,1730173372,13021.759054629998,65.26288940999802,53462.51242344001 2024-10-29,03:42:54.000,303,11032254,12765,0,1730173373,13021.772527249988,65.26288940999802,53462.46351360001 2024-10-29,03:42:55.000,303,11032263,12445,0,1730173374,13021.738845699998,65.27698767000402,53462.50543632001 2024-10-29,03:42:56.000,303,11032306,12405,0,1730173375,13021.765790939993,65.26993854000466,53462.561333280006 2024-10-29,03:42:57.000,303,11032313,12645,0,1730173376,13021.792736179988,65.32633157999953,53462.561333280006 2024-10-29,03:42:58.000,303,11032288,12405,0,1730173377,13021.779263559998,65.30518419000146,53462.57530752 2024-10-29,03:42:59.000,303,11032248,12765,0,1730173378,13021.799472489998,65.2981350600021,53462.61723024 2024-10-29,03:43:00.000,303,11032273,12405,0,1730173379,13021.799472489998,65.31928245000017,53462.61723024 2024-10-29,03:43:01.000,303,11032279,12805,0,1730173380,13021.785999869993,65.30518419000146,53462.65216584001 2024-10-29,03:43:02.000,303,11032236,12685,0,1730173381,13021.785999869993,65.35452810000425,53462.65216584001 2024-10-29,03:43:03.000,303,11032258,12725,0,1730173382,13021.812945109989,65.34747897000489,53462.62421736 2024-10-29,03:43:04.000,303,11032308,12485,0,1730173383,13021.785999869993,65.3968228800004,53462.659152960005 2024-10-29,03:43:05.000,303,11032239,12605,0,1730173384,13021.752318319988,65.41797026999848,53462.68710144 2024-10-29,03:43:06.000,303,11032219,12565,0,1730173385,13021.711900460003,65.43206853000447,53462.6381916 2024-10-29,03:43:07.000,303,11032279,12525,0,1730173386,13021.725373079993,65.43206853000447,53462.68011432001 2024-10-29,03:43:08.000,303,11032253,12605,0,1730173387,13021.718636769998,65.47436331000063,53462.68011432001 2024-10-29,03:43:09.000,303,11032256,12445,0,1730173388,13021.718636769998,65.51665809000406,53462.708062800004 2024-10-29,03:43:10.000,303,11032288,12525,0,1730173389,13021.711900460003,65.4955106999987,53462.71504992 2024-10-29,03:43:11.000,303,11032297,12765,0,1730173390,13021.711900460003,65.5096089600047,53462.70107568001 2024-10-29,03:43:12.000,303,11032259,12445,0,1730173391,13021.698427839998,65.5448546100015,53462.68710144 2024-10-29,03:43:13.000,303,11032272,12445,0,1730173392,13021.684955219993,65.53780548000213,53462.68710144 2024-10-29,03:43:14.000,303,11032243,12285,0,1730173393,13021.658009979998,65.56600199999957,53462.72203704001 2024-10-29,03:43:15.000,303,11032266,12605,0,1730173394,13021.637801049998,65.5448546100015,53462.72203704001 2024-10-29,03:43:16.000,303,11032279,12725,0,1730173395,13021.644537359993,65.5448546100015,53462.68011432001 2024-10-29,03:43:17.000,303,11032229,12645,0,1730173396,13021.637801049998,65.53780548000213,53462.7429984 2024-10-29,03:43:18.000,303,11032237,12685,0,1730173397,13021.624328429993,65.53780548000213,53462.73601128 2024-10-29,03:43:19.000,303,11032256,12485,0,1730173398,13021.637801049998,65.53780548000213,53462.729024160006 2024-10-29,03:43:20.000,303,11032250,12285,0,1730173399,13021.583910569992,65.4955106999987,53462.729024160006 2024-10-29,03:43:21.000,303,11032265,12365,0,1730173400,13021.577174259997,65.50255982999806,53462.7429984 2024-10-29,03:43:22.000,303,11032240,12725,0,1730173401,13021.577174259997,65.4955106999987,53462.79889536001 2024-10-29,03:43:23.000,303,11032259,12605,0,1730173402,13021.590646880002,65.48846156999934,53462.78492112 2024-10-29,03:43:24.000,303,11032233,12565,0,1730173403,13021.563701639992,65.42501939999784,53462.79889536001 2024-10-29,03:43:25.000,303,11032231,12685,0,1730173404,13021.550229020002,65.45321592000255,53462.79889536001 2024-10-29,03:43:26.000,303,11032237,12645,0,1730173405,13021.543492709992,65.43206853000447,53462.80588248 2024-10-29,03:43:27.000,303,11032233,12765,0,1730173406,13021.523283779992,65.3968228800004,53462.80588248 2024-10-29,03:43:28.000,303,11032257,12685,0,1730173407,13021.536756399997,65.3968228800004,53462.80588248 2024-10-29,03:43:29.000,303,11032243,12765,0,1730173408,13021.469393300002,65.38272462000168,53462.79889536001 2024-10-29,03:43:30.000,303,11032224,12485,0,1730173409,13021.469393300002,65.38977375000104,53462.84081808001 2024-10-29,03:43:31.000,303,11032225,12805,0,1730173410,13021.482865919992,65.33338070999889,53462.84780520001 2024-10-29,03:43:32.000,303,11032236,12725,0,1730173411,13021.428975440002,65.3615772300036,53462.81985672001 2024-10-29,03:43:33.000,303,11032325,12645,0,1730173412,13021.402030199992,65.33338070999889,53462.79889536001 2024-10-29,03:43:34.000,303,11032287,12605,0,1730173413,13021.408766510001,65.28403680000338,53462.86876656001 2024-10-29,03:43:35.000,303,11032240,12565,0,1730173414,13021.361612339992,65.2487911499993,53462.85479232 2024-10-29,03:43:36.000,303,11032222,12565,0,1730173415,13021.348139720001,65.26288940999802,53462.86876656001 2024-10-29,03:43:37.000,303,11032304,12565,0,1730173416,13021.334667099996,65.2487911499993,53462.896715040006 2024-10-29,03:43:38.000,303,11032271,12605,0,1730173417,13021.321194479991,65.26993854000466,53462.93863776001 2024-10-29,03:43:39.000,303,11032242,12805,0,1730173418,13021.307721860001,65.22764376000123,53462.92466352 2024-10-29,03:43:40.000,303,11032284,12725,0,1730173419,13021.253831379996,65.23469289000059,53462.952612 2024-10-29,03:43:41.000,303,11032279,12645,0,1730173420,13021.22688614,65.21354550000251,53462.91767640001 2024-10-29,03:43:42.000,303,11032230,12565,0,1730173421,13021.233622449996,65.22059463000187,53462.91767640001 2024-10-29,03:43:43.000,303,11032286,12485,0,1730173422,13021.193204589996,65.19239811000443,53462.93863776001 2024-10-29,03:43:44.000,303,11032262,12725,0,1730173423,13021.172995659996,65.24174201999995,53462.93863776001 2024-10-29,03:43:45.000,303,11032251,12685,0,1730173424,13021.132577799995,65.24174201999995,53463.00152184 2024-10-29,03:43:46.000,303,11032289,12525,0,1730173425,13021.09889624999,65.22764376000123,53463.00850896001 2024-10-29,03:43:47.000,303,11032311,12565,0,1730173426,13021.092159939995,65.20649637000315,53463.00152184 2024-10-29,03:43:48.000,303,11032247,12285,0,1730173427,13021.112368869995,65.25584027999867,53462.95959912 2024-10-29,03:43:49.000,303,11032205,12725,0,1730173428,13021.051742079995,65.22059463000187,53462.98754760001 2024-10-29,03:43:50.000,303,11032275,12605,0,1730173429,13021.011324219995,65.22764376000123,53462.97357336 2024-10-29,03:43:51.000,303,11032334,12445,0,1730173430,13020.991115289995,65.20649637000315,53462.98754760001 2024-10-29,03:43:52.000,303,11032248,12525,0,1730173431,13020.930488499995,65.21354550000251,53462.98056048 2024-10-29,03:43:53.000,303,11032247,12565,0,1730173432,13020.90354326,65.19239811000443,53462.994534720005 2024-10-29,03:43:54.000,303,11032269,12445,0,1730173433,13020.87659801999,65.21354550000251,53463.01549608001 2024-10-29,03:43:55.000,303,11032229,12565,0,1730173434,13020.84291647,65.19239811000443,53463.02947032 2024-10-29,03:43:56.000,303,11032269,12525,0,1730173435,13020.809234919994,65.22059463000187,53463.01549608001 2024-10-29,03:43:57.000,303,11032243,12445,0,1730173436,13020.768817059994,65.1853489799978,53463.05741880001 2024-10-29,03:43:58.000,303,11032252,12725,0,1730173437,13020.762080749999,65.21354550000251,53463.0224832 2024-10-29,03:43:59.000,303,11032254,12645,0,1730173438,13020.735135509989,65.21354550000251,53463.03645744001 2024-10-29,03:44:00.000,303,11032218,12765,0,1730173439,13020.674508719989,65.22059463000187,53463.03645744001 2024-10-29,03:44:01.000,303,11032276,12645,0,1730173440,13020.640827169998,65.22764376000123,53463.043444560004 2024-10-29,03:44:02.000,303,11032275,12485,0,1730173441,13020.600409309998,65.26993854000466,53463.01549608001 2024-10-29,03:44:03.000,303,11032234,12645,0,1730173442,13020.593672999988,65.26993854000466,53463.0224832 2024-10-29,03:44:04.000,303,11032242,12285,0,1730173443,13020.533046209988,65.31928245000017,53463.03645744001 2024-10-29,03:44:05.000,303,11032240,12805,0,1730173444,13020.465683109993,65.2487911499993,53463.03645744001 2024-10-29,03:44:06.000,303,11032253,12565,0,1730173445,13020.479155729998,65.26993854000466,53462.98056048 2024-10-29,03:44:07.000,303,11032277,12525,0,1730173446,13020.425265249993,65.24174201999995,53463.0224832 2024-10-29,03:44:08.000,303,11032269,12725,0,1730173447,13020.384847389993,65.26288940999802,53463.03645744001 2024-10-29,03:44:09.000,303,11032222,12645,0,1730173448,13020.351165840002,65.28403680000338,53463.03645744001 2024-10-29,03:44:10.000,303,11032263,12725,0,1730173449,13020.391583700002,65.26993854000466,53463.05741880001 2024-10-29,03:44:11.000,303,11032276,12605,0,1730173450,13020.391583700002,65.26993854000466,53463.01549608001 2024-10-29,03:44:12.000,303,11032258,12485,0,1730173451,13020.378111079997,65.28403680000338,53463.00152184 2024-10-29,03:44:13.000,303,11032264,12445,0,1730173452,13020.344429529992,65.2487911499993,53463.03645744001 2024-10-29,03:44:14.000,303,11032234,12605,0,1730173453,13020.324220599992,65.27698767000402,53463.03645744001 2024-10-29,03:44:15.000,303,11032260,12645,0,1730173454,13020.310747980002,65.22764376000123,53463.05043168 2024-10-29,03:44:16.000,303,11032306,12605,0,1730173455,13020.310747980002,65.22764376000123,53463.064405920006 2024-10-29,03:44:17.000,303,11032289,12965,0,1730173456,13020.256857499997,65.27698767000402,53462.994534720005 2024-10-29,03:44:18.000,303,11032283,12485,0,1730173457,13020.297275359997,65.26288940999802,53463.09934152 2024-10-29,03:44:19.000,303,11032269,12565,0,1730173458,13020.290539050002,65.27698767000402,53463.0923544 2024-10-29,03:44:20.000,303,11032229,12765,0,1730173459,13020.277066429997,65.30518419000146,53463.05741880001 2024-10-29,03:44:21.000,303,11032253,12445,0,1730173460,13020.236648569997,65.2981350600021,53463.00850896001 2024-10-29,03:44:22.000,303,11032332,12725,0,1730173461,13020.256857499997,65.2981350600021,53463.01549608001 2024-10-29,03:44:23.000,303,11032241,12605,0,1730173462,13020.270330120002,65.2981350600021,53462.994534720005 2024-10-29,03:44:24.000,303,11032266,12445,0,1730173463,13020.250121190002,65.30518419000146,53463.07838016 2024-10-29,03:44:25.000,303,11032302,12685,0,1730173464,13020.202967019992,65.31928245000017,53463.05741880001 2024-10-29,03:44:26.000,303,11032266,12645,0,1730173465,13020.182758089992,65.34042983999825,53463.03645744001 2024-10-29,03:44:27.000,303,11032252,12685,0,1730173466,13020.229912260002,65.36862636000296,53463.07838016 2024-10-29,03:44:28.000,303,11032277,12565,0,1730173467,13020.176021779997,65.38272462000168,53463.01549608001 2024-10-29,03:44:29.000,303,11032298,12525,0,1730173468,13020.202967019992,65.38977375000104,53463.00850896001 2024-10-29,03:44:30.000,303,11032263,12685,0,1730173469,13020.216439639997,65.43206853000447,53463.01549608001 2024-10-29,03:44:31.000,303,11032277,12645,0,1730173470,13020.229912260002,65.42501939999784,53463.05741880001 2024-10-29,03:44:32.000,303,11032285,12565,0,1730173471,13020.209703330002,65.46026505000191,53463.05043168 2024-10-29,03:44:33.000,303,11032281,12525,0,1730173472,13020.223175949992,65.46026505000191,53463.0224832 2024-10-29,03:44:34.000,303,11032224,12485,0,1730173473,13020.223175949992,65.46731418000127,53463.03645744001 2024-10-29,03:44:35.000,303,11032298,12725,0,1730173474,13020.209703330002,65.46731418000127,53463.043444560004 2024-10-29,03:44:36.000,303,11032316,12805,0,1730173475,13020.256857499997,65.47436331000063,53463.02947032 2024-10-29,03:44:37.000,303,11032237,12605,0,1730173476,13020.236648569997,65.48846156999934,53463.08536728001 2024-10-29,03:44:38.000,303,11032274,12885,0,1730173477,13020.243384879992,65.51665809000406,53463.10632864001 2024-10-29,03:44:39.000,303,11032290,12725,0,1730173478,13020.317484289997,65.53075635000278,53463.13427712001 2024-10-29,03:44:40.000,303,11032238,12965,0,1730173479,13020.297275359997,65.55190374000085,53463.08536728001 2024-10-29,03:44:41.000,303,11032251,12485,0,1730173480,13020.324220599992,65.53075635000278,53463.12729 2024-10-29,03:44:42.000,303,11032303,12645,0,1730173481,13020.337693219997,65.53780548000213,53463.064405920006 2024-10-29,03:44:43.000,303,11032265,12445,0,1730173482,13020.357902149997,65.52370722000342,53463.15523848001 2024-10-29,03:44:44.000,303,11032270,12445,0,1730173483,13020.391583700002,65.53780548000213,53463.064405920006 2024-10-29,03:44:45.000,303,11032275,12765,0,1730173484,13020.371374770002,65.53780548000213,53463.13427712001 2024-10-29,03:44:46.000,303,11032289,12685,0,1730173485,13020.398320009997,65.5448546100015,53463.07838016 2024-10-29,03:44:47.000,303,11032282,12605,0,1730173486,13020.391583700002,65.55190374000085,53463.05043168 2024-10-29,03:44:48.000,303,11032259,12565,0,1730173487,13020.411792630002,65.53780548000213,53463.0923544 2024-10-29,03:44:49.000,303,11032296,12685,0,1730173488,13020.425265249993,65.55895287000021,53463.08536728001 2024-10-29,03:44:50.000,303,11032283,12725,0,1730173489,13020.384847389993,65.55190374000085,53463.07838016 2024-10-29,03:44:51.000,303,11032289,12805,0,1730173490,13020.398320009997,65.55190374000085,53463.07838016 2024-10-29,03:44:52.000,303,11032231,12485,0,1730173491,13020.405056319993,65.52370722000342,53463.03645744001 2024-10-29,03:44:53.000,303,11032232,12365,0,1730173492,13020.384847389993,65.55895287000021,53463.09934152 2024-10-29,03:44:54.000,303,11032272,12605,0,1730173493,13020.364638459992,65.55190374000085,53463.113315760005 2024-10-29,03:44:55.000,303,11032243,12645,0,1730173494,13020.398320009997,65.53075635000278,53463.0923544 2024-10-29,03:44:56.000,303,11032275,12645,0,1730173495,13020.364638459992,65.4955106999987,53463.09934152 2024-10-29,03:44:57.000,303,11032263,12565,0,1730173496,13020.310747980002,65.47436331000063,53463.043444560004 2024-10-29,03:44:58.000,303,11032256,12565,0,1730173497,13020.304011669992,65.50255982999806,53463.05043168 2024-10-29,03:44:59.000,303,11032258,12685,0,1730173498,13020.317484289997,65.50255982999806,53463.0224832 2024-10-29,03:45:00.000,303,11032321,12645,0,1730173499,13020.317484289997,65.51665809000406,53463.02947032 2024-10-29,03:45:01.000,303,11032304,12645,0,1730173500,13020.317484289997,65.47436331000063,53463.05043168 2024-10-29,03:45:02.000,303,11032245,12645,0,1730173501,13020.330956910002,65.46731418000127,53463.0224832 2024-10-29,03:45:03.000,303,11032241,12645,0,1730173502,13020.304011669992,65.48141243999999,53463.07838016 2024-10-29,03:45:04.000,303,11032262,12365,0,1730173503,13020.283802739992,65.43206853000447,53463.07139304 2024-10-29,03:45:05.000,303,11032241,12525,0,1730173504,13020.304011669992,65.45321592000255,53463.0224832 2024-10-29,03:45:06.000,303,11032253,12805,0,1730173505,13020.277066429997,65.41092113999912,53462.98754760001 2024-10-29,03:45:07.000,303,11032247,12605,0,1730173506,13020.256857499997,65.42501939999784,53462.994534720005 2024-10-29,03:45:08.000,303,11032286,12645,0,1730173507,13020.283802739992,65.42501939999784,53463.0224832 2024-10-29,03:45:09.000,303,11032223,12605,0,1730173508,13020.277066429997,65.3968228800004,53463.05741880001 2024-10-29,03:45:10.000,303,11032292,12245,0,1730173509,13020.196230709997,65.41092113999912,53463.043444560004 2024-10-29,03:45:11.000,303,11032274,12805,0,1730173510,13020.229912260002,65.38977375000104,53463.01549608001 2024-10-29,03:45:12.000,303,11032248,12605,0,1730173511,13020.223175949992,65.3968228800004,53462.952612 2024-10-29,03:45:13.000,303,11032285,12365,0,1730173512,13020.202967019992,65.3968228800004,53462.93165064 2024-10-29,03:45:14.000,303,11032274,12765,0,1730173513,13020.176021779997,65.41797026999848,53462.98056048 2024-10-29,03:45:15.000,303,11032244,12525,0,1730173514,13020.182758089992,65.41092113999912,53462.91767640001 2024-10-29,03:45:16.000,303,11032231,12525,0,1730173515,13020.169285470001,65.37567549000232,53462.92466352 2024-10-29,03:45:17.000,303,11032272,12685,0,1730173516,13020.142340229992,65.37567549000232,53462.93165064 2024-10-29,03:45:18.000,303,11032243,12685,0,1730173517,13020.162549159992,65.3968228800004,53462.945624880005 2024-10-29,03:45:19.000,303,11032299,12605,0,1730173518,13020.149076540001,65.35452810000425,53462.896715040006 2024-10-29,03:45:20.000,303,11032207,12645,0,1730173519,13020.135603919996,65.35452810000425,53462.88972792001 2024-10-29,03:45:21.000,303,11032244,12605,0,1730173520,13020.101922369991,65.35452810000425,53462.86876656001 2024-10-29,03:45:22.000,303,11032270,12965,0,1730173521,13020.081713439991,65.36862636000296,53462.86177944 2024-10-29,03:45:23.000,303,11032260,12565,0,1730173522,13020.088449750001,65.33338070999889,53462.85479232 2024-10-29,03:45:24.000,303,11032255,12525,0,1730173523,13020.061504509991,65.37567549000232,53462.875753680004 2024-10-29,03:45:25.000,303,11032289,12765,0,1730173524,13020.04803189,65.35452810000425,53462.81985672001 2024-10-29,03:45:26.000,303,11032267,12605,0,1730173525,13020.021086649991,65.32633157999953,53462.777934000005 2024-10-29,03:45:27.000,303,11032212,12445,0,1730173526,13020.021086649991,65.29108593000274,53462.80588248 2024-10-29,03:45:28.000,303,11032211,12565,0,1730173527,13019.9874051,65.29108593000274,53462.84081808001 2024-10-29,03:45:29.000,303,11032300,12365,0,1730173528,13019.96045985999,65.31928245000017,53462.74998552001 2024-10-29,03:45:30.000,303,11032276,12565,0,1730173529,13019.96045985999,65.29108593000274,53462.72203704001 2024-10-29,03:45:31.000,303,11032207,12445,0,1730173530,13019.953723549996,65.28403680000338,53462.74998552001 2024-10-29,03:45:32.000,303,11032256,12405,0,1730173531,13019.90656938,65.29108593000274,53462.74998552001 2024-10-29,03:45:33.000,303,11032275,12845,0,1730173532,13019.87962413999,65.27698767000402,53462.71504992 2024-10-29,03:45:34.000,303,11032270,12365,0,1730173533,13019.913305689995,65.28403680000338,53462.708062800004 2024-10-29,03:45:35.000,303,11032226,12685,0,1730173534,13019.87962413999,65.27698767000402,53462.72203704001 2024-10-29,03:45:36.000,303,11032265,12565,0,1730173535,13019.88636045,65.27698767000402,53462.6381916 2024-10-29,03:45:37.000,303,11032288,12645,0,1730173536,13019.90656938,65.27698767000402,53462.610243120005 2024-10-29,03:45:38.000,303,11032271,12605,0,1730173537,13019.87962413999,65.31223332000081,53462.65216584001 2024-10-29,03:45:39.000,303,11032306,12485,0,1730173538,13019.88636045,65.26288940999802,53462.66614008 2024-10-29,03:45:40.000,303,11032230,12485,0,1730173539,13019.92004199999,65.28403680000338,53462.610243120005 2024-10-29,03:45:41.000,303,11032238,12605,0,1730173540,13019.84594259,65.26993854000466,53462.58928176 2024-10-29,03:45:42.000,303,11032224,12605,0,1730173541,13019.86615152,65.26993854000466,53462.57530752 2024-10-29,03:45:43.000,303,11032243,12645,0,1730173542,13019.86615152,65.22059463000187,53462.55434616001 2024-10-29,03:45:44.000,303,11032245,12605,0,1730173543,13019.86615152,65.21354550000251,53462.540371920004 2024-10-29,03:45:45.000,303,11032276,12525,0,1730173544,13019.832469969995,65.19944724000379,53462.561333280006 2024-10-29,03:45:46.000,303,11032243,12605,0,1730173545,13019.83920627999,65.19944724000379,53462.491462080005 2024-10-29,03:45:47.000,303,11032217,12565,0,1730173546,13019.832469969995,65.24174201999995,53462.47748784 2024-10-29,03:45:48.000,303,11032242,12565,0,1730173547,13019.82573366,65.21354550000251,53462.52639768 2024-10-29,03:45:49.000,303,11032235,12765,0,1730173548,13019.7853158,65.22059463000187,53462.55434616001 2024-10-29,03:45:50.000,303,11032252,12645,0,1730173549,13019.812261039995,65.19944724000379,53462.46351360001 2024-10-29,03:45:51.000,303,11032223,12725,0,1730173550,13019.80552473,65.22059463000187,53462.45652648 2024-10-29,03:45:52.000,303,11032277,12365,0,1730173551,13019.75837055999,65.17829984999844,53462.40062952 2024-10-29,03:45:53.000,303,11032264,12645,0,1730173552,13019.73816162999,65.19944724000379,53462.442552240005 2024-10-29,03:45:54.000,303,11032241,12485,0,1730173553,13019.751634249995,65.20649637000315,53462.38665528001 2024-10-29,03:45:55.000,303,11032270,12725,0,1730173554,13019.72468901,65.20649637000315,53462.372681040004 2024-10-29,03:45:56.000,303,11032235,12725,0,1730173555,13019.73816162999,65.17125071999908,53462.36569392001 2024-10-29,03:45:57.000,303,11032257,12605,0,1730173556,13019.691007459995,65.16420158999972,53462.31678408001 2024-10-29,03:45:58.000,303,11032276,12685,0,1730173557,13019.711216389995,65.150103330001,53462.33075832 2024-10-29,03:45:59.000,303,11032224,12525,0,1730173558,13019.68427115,65.14305420000164,53462.393642400006 2024-10-29,03:46:00.000,303,11032260,12405,0,1730173559,13019.751634249995,65.15715246000036,53462.31678408001 2024-10-29,03:46:01.000,303,11032283,12485,0,1730173560,13019.711216389995,65.13600507000228,53462.28184848 2024-10-29,03:46:02.000,303,11032276,12565,0,1730173561,13019.73816162999,65.15715246000036,53462.26787424001 2024-10-29,03:46:03.000,303,11032226,12525,0,1730173562,13019.75837055999,65.150103330001,53462.26787424001 2024-10-29,03:46:04.000,303,11032262,12565,0,1730173563,13019.73816162999,65.15715246000036,53462.23992576 2024-10-29,03:46:05.000,303,11032257,12645,0,1730173564,13019.73816162999,65.150103330001,53462.19101592 2024-10-29,03:46:06.000,303,11032239,12605,0,1730173565,13019.70448008,65.14305420000164,53462.204990160004 2024-10-29,03:46:07.000,303,11032277,12525,0,1730173566,13019.731425319995,65.12895594000292,53462.2539 2024-10-29,03:46:08.000,303,11032233,12765,0,1730173567,13019.72468901,65.1148576800042,53462.26787424001 2024-10-29,03:46:09.000,303,11032232,12605,0,1730173568,13019.71795269999,65.1148576800042,53462.1840288 2024-10-29,03:46:10.000,303,11032244,12605,0,1730173569,13019.711216389995,65.13600507000228,53462.19800304001 2024-10-29,03:46:11.000,303,11032263,12485,0,1730173570,13019.66406222,65.13600507000228,53462.17005456001 2024-10-29,03:46:12.000,303,11032243,12645,0,1730173571,13019.69774376999,65.10075941999821,53462.19800304001 2024-10-29,03:46:13.000,303,11032246,12485,0,1730173572,13019.69774376999,65.150103330001,53462.107170480005 2024-10-29,03:46:14.000,303,11032265,12565,0,1730173573,13019.670798529994,65.14305420000164,53462.12114472 2024-10-29,03:46:15.000,303,11032270,12645,0,1730173574,13019.691007459995,65.17829984999844,53462.19101592 2024-10-29,03:46:16.000,303,11032241,12565,0,1730173575,13019.69774376999,65.17125071999908,53462.1141576 2024-10-29,03:46:17.000,303,11032198,12405,0,1730173576,13019.650589599994,65.19239811000443,53462.07223488 2024-10-29,03:46:18.000,303,11032285,12605,0,1730173577,13019.67753483999,65.22764376000123,53462.03031216001 2024-10-29,03:46:19.000,303,11032260,12725,0,1730173578,13019.64385329,65.24174201999995,53462.05127352001 2024-10-29,03:46:20.000,303,11032260,12605,0,1730173579,13019.66406222,65.26993854000466,53462.02332504 2024-10-29,03:46:21.000,303,11032232,12525,0,1730173580,13019.62364436,65.2487911499993,53461.96044096001 2024-10-29,03:46:22.000,303,11032245,12605,0,1730173581,13019.63711697999,65.29108593000274,53461.988389440005 2024-10-29,03:46:23.000,303,11032279,12525,0,1730173582,13019.630380669994,65.32633157999953,53462.0442864 2024-10-29,03:46:24.000,303,11032256,12525,0,1730173583,13019.603435429999,65.33338070999889,53462.01633792 2024-10-29,03:46:25.000,303,11032240,12565,0,1730173584,13019.630380669994,65.35452810000425,53462.009350800006 2024-10-29,03:46:26.000,303,11032271,12685,0,1730173585,13019.64385329,65.3615772300036,53461.92550536 2024-10-29,03:46:27.000,303,11032278,12605,0,1730173586,13019.691007459995,65.36862636000296,53462.01633792 2024-10-29,03:46:28.000,303,11032223,12525,0,1730173587,13019.711216389995,65.36862636000296,53461.93249248001 2024-10-29,03:46:29.000,303,11032246,12365,0,1730173588,13019.751634249995,65.38977375000104,53461.96742808 2024-10-29,03:46:30.000,303,11032280,12485,0,1730173589,13019.731425319995,65.41797026999848,53461.96742808 2024-10-29,03:46:31.000,303,11032226,12605,0,1730173590,13019.75837055999,65.42501939999784,53461.93249248001 2024-10-29,03:46:32.000,303,11032264,12405,0,1730173591,13019.771843179995,65.43206853000447,53461.890569760006 2024-10-29,03:46:33.000,303,11032291,12765,0,1730173592,13019.80552473,65.41797026999848,53461.93249248001 2024-10-29,03:46:34.000,303,11032257,12685,0,1730173593,13019.83920627999,65.42501939999784,53461.87659552 2024-10-29,03:46:35.000,303,11032241,12525,0,1730173594,13019.872887829995,65.41092113999912,53461.87659552 2024-10-29,03:46:36.000,303,11032219,12405,0,1730173595,13019.893096759995,65.46026505000191,53461.82768568 2024-10-29,03:46:37.000,303,11032304,12645,0,1730173596,13019.94698724,65.48846156999934,53461.91153112001 2024-10-29,03:46:38.000,303,11032252,12525,0,1730173597,13019.96719617,65.4955106999987,53461.94646672 2024-10-29,03:46:39.000,303,11032243,12645,0,1730173598,13019.98066878999,65.51665809000406,53461.94646672 2024-10-29,03:46:40.000,303,11032243,12565,0,1730173599,13020.014350339996,65.51665809000406,53461.87659552 2024-10-29,03:46:41.000,303,11032258,12485,0,1730173600,13020.000877719991,65.53780548000213,53461.96742808 2024-10-29,03:46:42.000,303,11032222,12645,0,1730173601,13020.034559269996,65.57305112999893,53461.89755688 2024-10-29,03:46:43.000,303,11032223,12525,0,1730173602,13020.041295579991,65.55895287000021,53461.890569760006 2024-10-29,03:46:44.000,303,11032288,12365,0,1730173603,13020.088449750001,65.55190374000085,53461.904544 2024-10-29,03:46:45.000,303,11032211,12445,0,1730173604,13020.095186059996,65.55895287000021,53461.96742808 2024-10-29,03:46:46.000,303,11032272,12325,0,1730173605,13020.149076540001,65.58010025999829,53461.95345384 2024-10-29,03:46:47.000,303,11032272,12605,0,1730173606,13020.149076540001,65.53780548000213,53461.94646672 2024-10-29,03:46:48.000,303,11032271,12525,0,1730173607,13020.149076540001,65.56600199999957,53461.91153112001 2024-10-29,03:46:49.000,303,11032227,12805,0,1730173608,13020.169285470001,65.57305112999893,53461.92550536 2024-10-29,03:46:50.000,303,11032272,12645,0,1730173609,13020.196230709997,65.55190374000085,53461.96742808 2024-10-29,03:46:51.000,303,11032220,12605,0,1730173610,13020.196230709997,65.55190374000085,53461.95345384 2024-10-29,03:46:52.000,303,11032275,12645,0,1730173611,13020.236648569997,65.56600199999957,53461.904544 2024-10-29,03:46:53.000,303,11032255,12565,0,1730173612,13020.277066429997,65.5448546100015,53461.9744152 2024-10-29,03:46:54.000,303,11032206,12605,0,1730173613,13020.236648569997,65.55190374000085,53461.95345384 2024-10-29,03:46:55.000,303,11032241,12485,0,1730173614,13020.250121190002,65.5448546100015,53461.94646672 2024-10-29,03:46:56.000,303,11032274,12645,0,1730173615,13020.243384879992,65.55895287000021,53461.96742808 2024-10-29,03:46:57.000,303,11032290,12285,0,1730173616,13020.263593809992,65.56600199999957,53461.939479600005 2024-10-29,03:46:58.000,303,11032275,12405,0,1730173617,13020.256857499997,65.55190374000085,53461.91851824 2024-10-29,03:46:59.000,303,11032295,12805,0,1730173618,13020.256857499997,65.56600199999957,53461.91153112001 2024-10-29,03:47:00.000,303,11032263,12365,0,1730173619,13020.263593809992,65.53075635000278,53461.98140232001 2024-10-29,03:47:01.000,303,11032243,12605,0,1730173620,13020.263593809992,65.51665809000406,53461.94646672 2024-10-29,03:47:02.000,303,11032292,12725,0,1730173621,13020.283802739992,65.53075635000278,53462.00236368001 2024-10-29,03:47:03.000,303,11032269,12525,0,1730173622,13020.277066429997,65.5448546100015,53461.93249248001 2024-10-29,03:47:04.000,303,11032223,12645,0,1730173623,13020.270330120002,65.5096089600047,53461.94646672 2024-10-29,03:47:05.000,303,11032277,12565,0,1730173624,13020.256857499997,65.53075635000278,53461.96044096001 2024-10-29,03:47:06.000,303,11032255,12965,0,1730173625,13020.277066429997,65.53075635000278,53461.95345384 2024-10-29,03:47:07.000,303,11032304,12485,0,1730173626,13020.290539050002,65.52370722000342,53461.96742808 2024-10-29,03:47:08.000,303,11032220,12645,0,1730173627,13020.277066429997,65.5096089600047,53462.058260640006 2024-10-29,03:47:09.000,303,11032242,12485,0,1730173628,13020.270330120002,65.48141243999999,53462.07223488 2024-10-29,03:47:10.000,303,11032289,12605,0,1730173629,13020.229912260002,65.48141243999999,53462.0442864 2024-10-29,03:47:11.000,303,11032281,12725,0,1730173630,13020.243384879992,65.46731418000127,53462.05127352001 2024-10-29,03:47:12.000,303,11032280,12565,0,1730173631,13020.202967019992,65.44616679000319,53462.03031216001 2024-10-29,03:47:13.000,303,11032313,12725,0,1730173632,13020.189494400001,65.47436331000063,53462.037299280004 2024-10-29,03:47:14.000,303,11032277,12685,0,1730173633,13020.196230709997,65.46731418000127,53462.06524776 2024-10-29,03:47:15.000,303,11032243,12685,0,1730173634,13020.169285470001,65.46026505000191,53462.0442864 2024-10-29,03:47:16.000,303,11032279,12525,0,1730173635,13020.182758089992,65.43206853000447,53462.09319624 2024-10-29,03:47:17.000,303,11032262,12565,0,1730173636,13020.155812849996,65.40387200999976,53462.10018336001 2024-10-29,03:47:18.000,303,11032292,12325,0,1730173637,13020.142340229992,65.41092113999912,53462.07223488 2024-10-29,03:47:19.000,303,11032211,12525,0,1730173638,13020.196230709997,65.38977375000104,53462.107170480005 2024-10-29,03:47:20.000,303,11032257,12605,0,1730173639,13020.176021779997,65.41092113999912,53462.107170480005 2024-10-29,03:47:21.000,303,11032247,12845,0,1730173640,13020.182758089992,65.37567549000232,53462.08620912 2024-10-29,03:47:22.000,303,11032262,12565,0,1730173641,13020.162549159992,65.36862636000296,53462.07922200001 2024-10-29,03:47:23.000,303,11032276,12805,0,1730173642,13020.182758089992,65.38272462000168,53462.09319624 2024-10-29,03:47:24.000,303,11032307,12765,0,1730173643,13020.115394989996,65.33338070999889,53462.09319624 2024-10-29,03:47:25.000,303,11032283,12445,0,1730173644,13020.122131299991,65.31223332000081,53462.107170480005 2024-10-29,03:47:26.000,303,11032296,12765,0,1730173645,13020.041295579991,65.30518419000146,53462.037299280004 2024-10-29,03:47:27.000,303,11032203,12445,0,1730173646,13020.068240820001,65.28403680000338,53462.06524776 2024-10-29,03:47:28.000,303,11032285,12445,0,1730173647,13020.014350339996,65.27698767000402,53462.09319624 2024-10-29,03:47:29.000,303,11032293,12605,0,1730173648,13020.041295579991,65.27698767000402,53462.06524776 2024-10-29,03:47:30.000,303,11032254,12445,0,1730173649,13020.000877719991,65.26288940999802,53462.14909320001 2024-10-29,03:47:31.000,303,11032282,12605,0,1730173650,13020.021086649991,65.22059463000187,53462.07922200001 2024-10-29,03:47:32.000,303,11032273,12645,0,1730173651,13020.000877719991,65.2487911499993,53462.10018336001 2024-10-29,03:47:33.000,303,11032272,12765,0,1730173652,13020.014350339996,65.22059463000187,53462.1141576 2024-10-29,03:47:34.000,303,11032243,12605,0,1730173653,13020.00761403,65.22059463000187,53462.12114472 2024-10-29,03:47:35.000,303,11032275,12445,0,1730173654,13019.98066878999,65.20649637000315,53462.19101592 2024-10-29,03:47:36.000,303,11032246,12565,0,1730173655,13019.98066878999,65.1853489799978,53462.14909320001 2024-10-29,03:47:37.000,303,11032276,12565,0,1730173656,13019.973932479996,65.20649637000315,53462.14909320001 2024-10-29,03:47:38.000,303,11032241,12965,0,1730173657,13019.953723549996,65.150103330001,53462.16306744 2024-10-29,03:47:39.000,303,11032332,12725,0,1730173658,13019.90656938,65.16420158999972,53462.17704168001 2024-10-29,03:47:40.000,303,11032271,12525,0,1730173659,13019.913305689995,65.17829984999844,53462.14210608 2024-10-29,03:47:41.000,303,11032231,12885,0,1730173660,13019.87962413999,65.15715246000036,53462.107170480005 2024-10-29,03:47:42.000,303,11032336,12565,0,1730173661,13019.85941520999,65.14305420000164,53462.12813184001 2024-10-29,03:47:43.000,303,11032275,12685,0,1730173662,13019.852678899995,65.1148576800042,53462.16306744 2024-10-29,03:47:44.000,303,11032264,12565,0,1730173663,13019.87962413999,65.12190681000357,53462.08620912 2024-10-29,03:47:45.000,303,11032295,12725,0,1730173664,13019.832469969995,65.09371028999885,53462.13511896 2024-10-29,03:47:46.000,303,11032277,12725,0,1730173665,13019.812261039995,65.04436638000334,53462.107170480005 2024-10-29,03:47:47.000,303,11032267,12605,0,1730173666,13019.7853158,65.06551377000142,53462.1141576 2024-10-29,03:47:48.000,303,11032282,12645,0,1730173667,13019.80552473,65.0514155100027,53462.156080320005 2024-10-29,03:47:49.000,303,11032210,12645,0,1730173668,13019.80552473,65.06551377000142,53462.12813184001 2024-10-29,03:47:50.000,303,11032269,12765,0,1730173669,13019.80552473,65.05846464000206,53462.107170480005 2024-10-29,03:47:51.000,303,11032282,12525,0,1730173670,13019.792052109995,65.0514155100027,53462.12114472 2024-10-29,03:47:52.000,303,11032250,12685,0,1730173671,13019.7853158,65.01616985999863,53462.12813184001 2024-10-29,03:47:53.000,303,11032242,12885,0,1730173672,13019.77857948999,65.0514155100027,53462.1840288 2024-10-29,03:47:54.000,303,11032279,12645,0,1730173673,13019.751634249995,65.04436638000334,53462.16306744 2024-10-29,03:47:55.000,303,11032268,12685,0,1730173674,13019.73816162999,65.04436638000334,53462.13511896 2024-10-29,03:47:56.000,303,11032253,12525,0,1730173675,13019.77857948999,65.0514155100027,53462.17704168001 2024-10-29,03:47:57.000,303,11032208,12445,0,1730173676,13019.75837055999,65.07256290000078,53462.16306744 2024-10-29,03:47:58.000,303,11032284,12525,0,1730173677,13019.74489794,65.05846464000206,53462.1840288 2024-10-29,03:47:59.000,303,11032285,12645,0,1730173678,13019.74489794,65.07256290000078,53462.17005456001 2024-10-29,03:48:00.000,303,11032244,12725,0,1730173679,13019.73816162999,65.05846464000206,53462.204990160004 2024-10-29,03:48:01.000,303,11032263,12405,0,1730173680,13019.75837055999,65.04436638000334,53462.16306744 2024-10-29,03:48:02.000,303,11032318,12565,0,1730173681,13019.751634249995,65.0514155100027,53462.156080320005 2024-10-29,03:48:03.000,303,11032272,12605,0,1730173682,13019.74489794,65.0514155100027,53462.19800304001 2024-10-29,03:48:04.000,303,11032222,12485,0,1730173683,13019.751634249995,65.07961203000013,53462.1840288 2024-10-29,03:48:05.000,303,11032260,12445,0,1730173684,13019.71795269999,65.06551377000142,53462.19101592 2024-10-29,03:48:06.000,303,11032287,12765,0,1730173685,13019.731425319995,65.09371028999885,53462.17005456001 2024-10-29,03:48:07.000,303,11032227,12645,0,1730173686,13019.731425319995,65.05846464000206,53462.19800304001 2024-10-29,03:48:08.000,303,11032225,12565,0,1730173687,13019.68427115,65.04436638000334,53462.17704168001 2024-10-29,03:48:09.000,303,11032320,12805,0,1730173688,13019.670798529994,65.0514155100027,53462.204990160004 2024-10-29,03:48:10.000,303,11032283,12565,0,1730173689,13019.72468901,65.04436638000334,53462.225951520006 2024-10-29,03:48:11.000,303,11032268,12565,0,1730173690,13019.70448008,65.07256290000078,53462.19101592 2024-10-29,03:48:12.000,303,11032271,12565,0,1730173691,13019.711216389995,65.03731725000398,53462.21197728 2024-10-29,03:48:13.000,303,11032255,12445,0,1730173692,13019.670798529994,65.0866611599995,53462.17005456001 2024-10-29,03:48:14.000,303,11032239,12605,0,1730173693,13019.70448008,65.1148576800042,53462.19101592 2024-10-29,03:48:15.000,303,11032274,12485,0,1730173694,13019.72468901,65.07961203000013,53462.225951520006 2024-10-29,03:48:16.000,303,11032281,12605,0,1730173695,13019.70448008,65.0514155100027,53462.225951520006 2024-10-29,03:48:17.000,303,11032293,12565,0,1730173696,13019.70448008,65.1148576800042,53462.24691288001 2024-10-29,03:48:18.000,303,11032233,12605,0,1730173697,13019.76510687,65.10780855000485,53462.21896440001 2024-10-29,03:48:19.000,303,11032269,12765,0,1730173698,13019.74489794,65.150103330001,53462.29582272001 2024-10-29,03:48:20.000,303,11032291,12565,0,1730173699,13019.72468901,65.12895594000292,53462.24691288001 2024-10-29,03:48:21.000,303,11032257,12605,0,1730173700,13019.73816162999,65.12190681000357,53462.26787424001 2024-10-29,03:48:22.000,303,11032309,12605,0,1730173701,13019.70448008,65.14305420000164,53462.2888356 2024-10-29,03:48:23.000,303,11032258,12645,0,1730173702,13019.72468901,65.150103330001,53462.26787424001 2024-10-29,03:48:24.000,303,11032278,12525,0,1730173703,13019.711216389995,65.150103330001,53462.30280984 2024-10-29,03:48:25.000,303,11032274,12685,0,1730173704,13019.74489794,65.17125071999908,53462.274861360005 2024-10-29,03:48:26.000,303,11032283,12605,0,1730173705,13019.74489794,65.150103330001,53462.30280984 2024-10-29,03:48:27.000,303,11032270,12565,0,1730173706,13019.751634249995,65.15715246000036,53462.31678408001 2024-10-29,03:48:28.000,303,11032246,12445,0,1730173707,13019.76510687,65.10780855000485,53462.31678408001 2024-10-29,03:48:29.000,303,11032308,12645,0,1730173708,13019.771843179995,65.14305420000164,53462.35171968 2024-10-29,03:48:30.000,303,11032254,12285,0,1730173709,13019.80552473,65.1148576800042,53462.34473256001 2024-10-29,03:48:31.000,303,11032242,12525,0,1730173710,13019.77857948999,65.10780855000485,53462.35171968 2024-10-29,03:48:32.000,303,11032270,12485,0,1730173711,13019.77857948999,65.12190681000357,53462.372681040004 2024-10-29,03:48:33.000,303,11032252,12885,0,1730173712,13019.792052109995,65.10075941999821,53462.2888356 2024-10-29,03:48:34.000,303,11032218,12685,0,1730173713,13019.7853158,65.07256290000078,53462.2888356 2024-10-29,03:48:35.000,303,11032262,12525,0,1730173714,13019.81899734999,65.09371028999885,53462.38665528001 2024-10-29,03:48:36.000,303,11032240,12645,0,1730173715,13019.832469969995,65.05846464000206,53462.40062952 2024-10-29,03:48:37.000,303,11032303,12445,0,1730173716,13019.812261039995,65.07256290000078,53462.372681040004 2024-10-29,03:48:38.000,303,11032260,12485,0,1730173717,13019.79878841999,65.05846464000206,53462.33075832 2024-10-29,03:48:39.000,303,11032287,12565,0,1730173718,13019.80552473,65.05846464000206,53462.37966816 2024-10-29,03:48:40.000,303,11032236,12725,0,1730173719,13019.832469969995,65.04436638000334,53462.34473256001 2024-10-29,03:48:41.000,303,11032239,12645,0,1730173720,13019.82573366,65.0514155100027,53462.40761664 2024-10-29,03:48:42.000,303,11032276,12485,0,1730173721,13019.84594259,65.1148576800042,53462.428578 2024-10-29,03:48:43.000,303,11032269,12605,0,1730173722,13019.87962413999,65.10075941999821,53462.428578 2024-10-29,03:48:44.000,303,11032253,12685,0,1730173723,13019.87962413999,65.09371028999885,53462.47050072 2024-10-29,03:48:45.000,303,11032273,12445,0,1730173724,13019.933514619996,65.20649637000315,53462.47050072 2024-10-29,03:48:46.000,303,11032271,12645,0,1730173725,13019.872887829995,65.14305420000164,53462.43556512001 2024-10-29,03:48:47.000,303,11032304,12685,0,1730173726,13019.852678899995,65.12190681000357,53462.48447496001 2024-10-29,03:48:48.000,303,11032288,12485,0,1730173727,13019.872887829995,65.17829984999844,53462.47050072 2024-10-29,03:48:49.000,303,11032248,12525,0,1730173728,13019.85941520999,65.1853489799978,53462.46351360001 2024-10-29,03:48:50.000,303,11032263,12525,0,1730173729,13019.872887829995,65.15715246000036,53462.4984492 2024-10-29,03:48:51.000,303,11032274,12565,0,1730173730,13019.85941520999,65.15715246000036,53462.51242344001 2024-10-29,03:48:52.000,303,11032226,12445,0,1730173731,13019.872887829995,65.19239811000443,53462.50543632001 2024-10-29,03:48:53.000,303,11032271,12645,0,1730173732,13019.87962413999,65.1853489799978,53462.4984492 2024-10-29,03:48:54.000,303,11032266,12805,0,1730173733,13019.89983306999,65.17829984999844,53462.540371920004 2024-10-29,03:48:55.000,303,11032242,12565,0,1730173734,13019.89983306999,65.22059463000187,53462.47748784 2024-10-29,03:48:56.000,303,11032261,12605,0,1730173735,13019.88636045,65.23469289000059,53462.53338480001 2024-10-29,03:48:57.000,303,11032289,12445,0,1730173736,13019.933514619996,65.23469289000059,53462.53338480001 2024-10-29,03:48:58.000,303,11032251,12725,0,1730173737,13019.90656938,65.2487911499993,53462.55434616001 2024-10-29,03:48:59.000,303,11032248,12725,0,1730173738,13019.94025092999,65.26288940999802,53462.5683204 2024-10-29,03:49:00.000,303,11032251,12565,0,1730173739,13019.96719617,65.28403680000338,53462.540371920004 2024-10-29,03:49:01.000,303,11032258,12725,0,1730173740,13019.94025092999,65.27698767000402,53462.62421736 2024-10-29,03:49:02.000,303,11032271,12725,0,1730173741,13019.96045985999,65.26288940999802,53462.6381916 2024-10-29,03:49:03.000,303,11032275,12645,0,1730173742,13020.021086649991,65.25584027999867,53462.61723024 2024-10-29,03:49:04.000,303,11032247,12285,0,1730173743,13020.00761403,65.28403680000338,53462.5683204 2024-10-29,03:49:05.000,303,11032266,12565,0,1730173744,13019.98066878999,65.30518419000146,53462.51242344001 2024-10-29,03:49:06.000,303,11032288,12605,0,1730173745,13020.000877719991,65.31928245000017,53462.59626888 2024-10-29,03:49:07.000,303,11032265,12445,0,1730173746,13019.994141409996,65.33338070999889,53462.59626888 2024-10-29,03:49:08.000,303,11032237,12405,0,1730173747,13019.973932479996,65.2981350600021,53462.59626888 2024-10-29,03:49:09.000,303,11032279,12565,0,1730173748,13019.94698724,65.32633157999953,53462.64517872 2024-10-29,03:49:10.000,303,11032274,12645,0,1730173749,13019.973932479996,65.33338070999889,53462.61723024 2024-10-29,03:49:11.000,303,11032239,12645,0,1730173750,13019.973932479996,65.34042983999825,53462.62421736 2024-10-29,03:49:12.000,303,11032266,12565,0,1730173751,13019.9874051,65.31928245000017,53462.6381916 2024-10-29,03:49:13.000,303,11032285,12645,0,1730173752,13019.953723549996,65.31223332000081,53462.63120448001 2024-10-29,03:49:14.000,303,11032246,12645,0,1730173753,13019.9874051,65.34042983999825,53462.65216584001 2024-10-29,03:49:15.000,303,11032257,12445,0,1730173754,13019.96045985999,65.35452810000425,53462.62421736 2024-10-29,03:49:16.000,303,11032246,12885,0,1730173755,13019.94698724,65.33338070999889,53462.659152960005 2024-10-29,03:49:17.000,303,11032231,12565,0,1730173756,13019.953723549996,65.32633157999953,53462.64517872 2024-10-29,03:49:18.000,303,11032250,12525,0,1730173757,13019.94025092999,65.33338070999889,53462.65216584001 2024-10-29,03:49:19.000,303,11032255,12885,0,1730173758,13019.90656938,65.35452810000425,53462.63120448001 2024-10-29,03:49:20.000,303,11032280,12565,0,1730173759,13019.893096759995,65.35452810000425,53462.68011432001 2024-10-29,03:49:21.000,303,11032273,12405,0,1730173760,13019.893096759995,65.35452810000425,53462.708062800004 2024-10-29,03:49:22.000,303,11032324,12485,0,1730173761,13019.88636045,65.35452810000425,53462.72203704001 2024-10-29,03:49:23.000,303,11032275,12565,0,1730173762,13019.87962413999,65.36862636000296,53462.70107568001 2024-10-29,03:49:24.000,303,11032230,12765,0,1730173763,13019.81899734999,65.37567549000232,53462.64517872 2024-10-29,03:49:25.000,303,11032261,12725,0,1730173764,13019.85941520999,65.38977375000104,53462.659152960005 2024-10-29,03:49:26.000,303,11032326,12445,0,1730173765,13019.81899734999,65.40387200999976,53462.68011432001 2024-10-29,03:49:27.000,303,11032256,12525,0,1730173766,13019.84594259,65.40387200999976,53462.70107568001 2024-10-29,03:49:28.000,303,11032315,12965,0,1730173767,13019.7853158,65.42501939999784,53462.67312720001 2024-10-29,03:49:29.000,303,11032305,12485,0,1730173768,13019.81899734999,65.41797026999848,53462.659152960005 2024-10-29,03:49:30.000,303,11032256,12565,0,1730173769,13019.87962413999,65.45321592000255,53462.729024160006 2024-10-29,03:49:31.000,303,11032252,12525,0,1730173770,13019.85941520999,65.43206853000447,53462.67312720001 2024-10-29,03:49:32.000,303,11032298,12285,0,1730173771,13019.80552473,65.46731418000127,53462.66614008 2024-10-29,03:49:33.000,303,11032337,12565,0,1730173772,13019.77857948999,65.44616679000319,53462.71504992 2024-10-29,03:49:34.000,303,11032248,12445,0,1730173773,13019.77857948999,65.45321592000255,53462.7429984 2024-10-29,03:49:35.000,303,11032225,12765,0,1730173774,13019.7853158,65.46731418000127,53462.77094688001 2024-10-29,03:49:36.000,303,11032266,12725,0,1730173775,13019.751634249995,65.46026505000191,53462.71504992 2024-10-29,03:49:37.000,303,11032305,12445,0,1730173776,13019.75837055999,65.48141243999999,53462.708062800004 2024-10-29,03:49:38.000,303,11032235,12445,0,1730173777,13019.7853158,65.48141243999999,53462.708062800004 2024-10-29,03:49:39.000,303,11032300,12725,0,1730173778,13019.74489794,65.46731418000127,53462.72203704001 2024-10-29,03:49:40.000,303,11032306,12365,0,1730173779,13019.731425319995,65.48846156999934,53462.70107568001 2024-10-29,03:49:41.000,303,11032285,12405,0,1730173780,13019.73816162999,65.45321592000255,53462.74998552001 2024-10-29,03:49:42.000,303,11032249,12765,0,1730173781,13019.73816162999,65.48846156999934,53462.65216584001 2024-10-29,03:49:43.000,303,11032236,12605,0,1730173782,13019.73816162999,65.50255982999806,53462.62421736 2024-10-29,03:49:44.000,303,11032270,12565,0,1730173783,13019.691007459995,65.5096089600047,53462.70107568001 2024-10-29,03:49:45.000,303,11032283,12605,0,1730173784,13019.731425319995,65.4955106999987,53462.70107568001 2024-10-29,03:49:46.000,303,11032270,12525,0,1730173785,13019.69774376999,65.48141243999999,53462.69408856 2024-10-29,03:49:47.000,303,11032255,12405,0,1730173786,13019.71795269999,65.48141243999999,53462.68710144 2024-10-29,03:49:48.000,303,11032241,12645,0,1730173787,13019.711216389995,65.48846156999934,53462.70107568001 2024-10-29,03:49:49.000,303,11032289,12725,0,1730173788,13019.74489794,65.51665809000406,53462.729024160006 2024-10-29,03:49:50.000,303,11032261,12765,0,1730173789,13019.711216389995,65.5096089600047,53462.70107568001 2024-10-29,03:49:51.000,303,11032301,12405,0,1730173790,13019.69774376999,65.50255982999806,53462.73601128 2024-10-29,03:49:52.000,303,11032303,12565,0,1730173791,13019.68427115,65.51665809000406,53462.7429984 2024-10-29,03:49:53.000,303,11032241,12805,0,1730173792,13019.66406222,65.48141243999999,53462.708062800004 2024-10-29,03:49:54.000,303,11032240,12525,0,1730173793,13019.70448008,65.44616679000319,53462.73601128 2024-10-29,03:49:55.000,303,11032254,12525,0,1730173794,13019.68427115,65.43911766000383,53462.71504992 2024-10-29,03:49:56.000,303,11032303,12525,0,1730173795,13019.630380669994,65.46026505000191,53462.67312720001 2024-10-29,03:49:57.000,303,11032262,12805,0,1730173796,13019.62364436,65.44616679000319,53462.63120448001 2024-10-29,03:49:58.000,303,11032221,12685,0,1730173797,13019.64385329,65.45321592000255,53462.708062800004 2024-10-29,03:49:59.000,303,11032273,12405,0,1730173798,13019.603435429999,65.43911766000383,53462.68011432001 2024-10-29,03:50:00.000,303,11032264,12365,0,1730173799,13019.569753879994,65.43206853000447,53462.729024160006 2024-10-29,03:50:01.000,303,11032274,12645,0,1730173800,13019.583226499999,65.44616679000319,53462.71504992 2024-10-29,03:50:02.000,303,11032278,12685,0,1730173801,13019.549544949994,65.43911766000383,53462.69408856 2024-10-29,03:50:03.000,303,11032272,12445,0,1730173802,13019.502390779999,65.46731418000127,53462.67312720001 2024-10-29,03:50:04.000,303,11032266,12525,0,1730173803,13019.468709229994,65.45321592000255,53462.67312720001 2024-10-29,03:50:05.000,303,11032253,12605,0,1730173804,13019.468709229994,65.46731418000127,53462.66614008 2024-10-29,03:50:06.000,303,11032240,12525,0,1730173805,13019.53607232999,65.48846156999934,53462.6381916 2024-10-29,03:50:07.000,303,11032256,12605,0,1730173806,13019.495654469989,65.4955106999987,53462.58928176 2024-10-29,03:50:08.000,303,11032249,12565,0,1730173807,13019.475445539989,65.4955106999987,53462.61723024 2024-10-29,03:50:09.000,303,11032267,12765,0,1730173808,13019.475445539989,65.48141243999999,53462.58229464001 2024-10-29,03:50:10.000,303,11032293,12765,0,1730173809,13019.435027679989,65.52370722000342,53462.57530752 2024-10-29,03:50:11.000,303,11032282,12565,0,1730173810,13019.414818749989,65.55190374000085,53462.5683204 2024-10-29,03:50:12.000,303,11032283,12485,0,1730173811,13019.428291369994,65.53075635000278,53462.58229464001 2024-10-29,03:50:13.000,303,11032279,12605,0,1730173812,13019.448500299994,65.57305112999893,53462.55434616001 2024-10-29,03:50:14.000,303,11032249,12485,0,1730173813,13019.455236609989,65.55895287000021,53462.540371920004 2024-10-29,03:50:15.000,303,11032280,12645,0,1730173814,13019.428291369994,65.55895287000021,53462.50543632001 2024-10-29,03:50:16.000,303,11032255,12325,0,1730173815,13019.448500299994,65.58010025999829,53462.52639768 2024-10-29,03:50:17.000,303,11032253,12565,0,1730173816,13019.435027679989,65.608296780003,53462.48447496001 2024-10-29,03:50:18.000,303,11032268,13045,0,1730173817,13019.435027679989,65.65059155999916,53462.540371920004 2024-10-29,03:50:19.000,303,11032277,12885,0,1730173818,13019.408082439993,65.63649330000044,53462.491462080005 2024-10-29,03:50:20.000,303,11032261,12685,0,1730173819,13019.387873509993,65.67878808000387,53462.46351360001 2024-10-29,03:50:21.000,303,11032288,12565,0,1730173820,13019.394609819989,65.69993547000195,53462.442552240005 2024-10-29,03:50:22.000,303,11032202,12605,0,1730173821,13019.394609819989,65.73518111999874,53462.491462080005 2024-10-29,03:50:23.000,303,11032226,12485,0,1730173822,13019.408082439993,65.72813198999938,53462.44953936 2024-10-29,03:50:24.000,303,11032253,12565,0,1730173823,13019.435027679989,65.74927938000474,53462.43556512001 2024-10-29,03:50:25.000,303,11032290,12645,0,1730173824,13019.448500299994,65.74927938000474,53462.48447496001 2024-10-29,03:50:26.000,303,11032251,12485,0,1730173825,13019.441763989998,65.72813198999938,53462.43556512001 2024-10-29,03:50:27.000,303,11032276,12685,0,1730173826,13019.421555059998,65.79157416000089,53462.37966816 2024-10-29,03:50:28.000,303,11032280,12565,0,1730173827,13019.428291369994,65.79157416000089,53462.42159088 2024-10-29,03:50:29.000,303,11032238,12565,0,1730173828,13019.435027679989,65.77747590000217,53462.372681040004 2024-10-29,03:50:30.000,303,11032237,12685,0,1730173829,13019.455236609989,65.77042677000281,53462.372681040004 2024-10-29,03:50:31.000,303,11032244,12885,0,1730173830,13019.441763989998,65.77042677000281,53462.372681040004 2024-10-29,03:50:32.000,303,11032246,12565,0,1730173831,13019.455236609989,65.78452503000153,53462.35171968 2024-10-29,03:50:33.000,303,11032236,12525,0,1730173832,13019.468709229994,65.80567241999961,53462.35171968 2024-10-29,03:50:34.000,303,11032274,12445,0,1730173833,13019.482181849999,65.78452503000153,53462.3587068 2024-10-29,03:50:35.000,303,11032229,12645,0,1730173834,13019.502390779999,65.81272154999897,53462.31678408001 2024-10-29,03:50:36.000,303,11032257,12765,0,1730173835,13019.529336019994,65.80567241999961,53462.26787424001 2024-10-29,03:50:37.000,303,11032226,12605,0,1730173836,13019.482181849999,65.79862329000025,53462.30979696 2024-10-29,03:50:38.000,303,11032286,12725,0,1730173837,13019.522599709999,65.78452503000153,53462.323771200005 2024-10-29,03:50:39.000,303,11032229,12445,0,1730173838,13019.542808639999,65.79862329000025,53462.33774544001 2024-10-29,03:50:40.000,303,11032261,12485,0,1730173839,13019.529336019994,65.80567241999961,53462.323771200005 2024-10-29,03:50:41.000,303,11032268,12565,0,1730173840,13019.55628125999,65.81977067999833,53462.30979696 2024-10-29,03:50:42.000,303,11032274,12805,0,1730173841,13019.57649018999,65.82681980999769,53462.29582272001 2024-10-29,03:50:43.000,303,11032221,12565,0,1730173842,13019.57649018999,65.82681980999769,53462.29582272001 2024-10-29,03:50:44.000,303,11032257,12725,0,1730173843,13019.589962809994,65.81272154999897,53462.30280984 2024-10-29,03:50:45.000,303,11032266,12365,0,1730173844,13019.610171739994,65.83386894000432,53462.30280984 2024-10-29,03:50:46.000,303,11032263,12605,0,1730173845,13019.63711697999,65.84091807000368,53462.26787424001 2024-10-29,03:50:47.000,303,11032256,12645,0,1730173846,13019.66406222,65.82681980999769,53462.274861360005 2024-10-29,03:50:48.000,303,11032225,12445,0,1730173847,13019.630380669994,65.86911459000112,53462.24691288001 2024-10-29,03:50:49.000,303,11032241,12525,0,1730173848,13019.691007459995,65.86206546000176,53462.24691288001 2024-10-29,03:50:50.000,303,11032236,12605,0,1730173849,13019.691007459995,65.86206546000176,53462.28184848 2024-10-29,03:50:51.000,303,11032237,12605,0,1730173850,13019.67753483999,65.8550163300024,53462.21197728 2024-10-29,03:50:52.000,303,11032259,12525,0,1730173851,13019.68427115,65.89731110999855,53462.26787424001 2024-10-29,03:50:53.000,303,11032272,12605,0,1730173852,13019.70448008,65.90436023999791,53462.23992576 2024-10-29,03:50:54.000,303,11032254,12365,0,1730173853,13019.69774376999,65.93255676000263,53462.156080320005 2024-10-29,03:50:55.000,303,11032265,12485,0,1730173854,13019.731425319995,65.92550763000327,53462.19101592 2024-10-29,03:50:56.000,303,11032284,12805,0,1730173855,13019.75837055999,65.94665502000134,53462.156080320005 2024-10-29,03:50:57.000,303,11032271,12685,0,1730173856,13019.74489794,65.9537041500007,53462.1840288 2024-10-29,03:50:58.000,303,11032230,12725,0,1730173857,13019.76510687,65.97485153999878,53462.14210608 2024-10-29,03:50:59.000,303,11032248,12485,0,1730173858,13019.79878841999,65.96075328000006,53462.1141576 2024-10-29,03:51:00.000,303,11032242,12445,0,1730173859,13019.82573366,65.99599893000413,53462.14909320001 2024-10-29,03:51:01.000,303,11032305,12685,0,1730173860,13019.812261039995,65.96780240999942,53462.10018336001 2024-10-29,03:51:02.000,303,11032278,12685,0,1730173861,13019.82573366,66.0030480600035,53462.06524776 2024-10-29,03:51:03.000,303,11032225,12365,0,1730173862,13019.832469969995,65.99599893000413,53462.08620912 2024-10-29,03:51:04.000,303,11032301,12525,0,1730173863,13019.83920627999,65.96780240999942,53462.0442864 2024-10-29,03:51:05.000,303,11032273,12765,0,1730173864,13019.85941520999,66.0030480600035,53462.07223488 2024-10-29,03:51:06.000,303,11032279,12605,0,1730173865,13019.88636045,66.05239196999901,53462.07223488 2024-10-29,03:51:07.000,303,11032258,12445,0,1730173866,13019.87962413999,66.06649022999773,53462.037299280004 2024-10-29,03:51:08.000,303,11032266,12525,0,1730173867,13019.913305689995,66.05944109999837,53462.009350800006 2024-10-29,03:51:09.000,303,11032281,12685,0,1730173868,13019.92004199999,66.05239196999901,53461.99537656 2024-10-29,03:51:10.000,303,11032236,12685,0,1730173869,13019.953723549996,66.06649022999773,53462.01633792 2024-10-29,03:51:11.000,303,11032262,12765,0,1730173870,13019.96719617,66.06649022999773,53462.00236368001 2024-10-29,03:51:12.000,303,11032285,12605,0,1730173871,13019.96045985999,66.1017358800018,53461.988389440005 2024-10-29,03:51:13.000,303,11032306,12365,0,1730173872,13020.021086649991,66.12993239999923,53461.9744152 2024-10-29,03:51:14.000,303,11032228,12405,0,1730173873,13020.014350339996,66.08763762000308,53461.96742808 2024-10-29,03:51:15.000,303,11032232,12565,0,1730173874,13020.02782296,66.10878501000116,53461.988389440005 2024-10-29,03:51:16.000,303,11032250,12525,0,1730173875,13020.061504509991,66.10878501000116,53461.9744152 2024-10-29,03:51:17.000,303,11032246,12725,0,1730173876,13020.068240820001,66.12993239999923,53461.9744152 2024-10-29,03:51:18.000,303,11032278,12605,0,1730173877,13020.149076540001,66.14403065999795,53461.92550536 2024-10-29,03:51:19.000,303,11032229,12605,0,1730173878,13020.169285470001,66.12993239999923,53461.95345384 2024-10-29,03:51:20.000,303,11032264,12525,0,1730173879,13020.216439639997,66.12993239999923,53461.89755688 2024-10-29,03:51:21.000,303,11032262,12685,0,1730173880,13020.256857499997,66.14403065999795,53461.939479600005 2024-10-29,03:51:22.000,303,11032260,12565,0,1730173881,13020.277066429997,66.11583414000052,53461.890569760006 2024-10-29,03:51:23.000,303,11032255,12365,0,1730173882,13020.290539050002,66.12288326999987,53461.91153112001 2024-10-29,03:51:24.000,303,11032253,12565,0,1730173883,13020.310747980002,66.11583414000052,53461.904544 2024-10-29,03:51:25.000,303,11032265,12445,0,1730173884,13020.344429529992,66.11583414000052,53461.87659552 2024-10-29,03:51:26.000,303,11032240,12525,0,1730173885,13020.351165840002,66.1369815299986,53461.88358264001 2024-10-29,03:51:27.000,303,11032266,12685,0,1730173886,13020.371374770002,66.12288326999987,53461.87659552 2024-10-29,03:51:28.000,303,11032267,12725,0,1730173887,13020.432001560002,66.14403065999795,53461.87659552 2024-10-29,03:51:29.000,303,11032273,12845,0,1730173888,13020.425265249993,66.12288326999987,53461.85563416 2024-10-29,03:51:30.000,303,11032256,12885,0,1730173889,13020.458946799998,66.15812892000395,53461.87659552 2024-10-29,03:51:31.000,303,11032245,12645,0,1730173890,13020.445474179993,66.15812892000395,53461.841659920006 2024-10-29,03:51:32.000,303,11032256,12685,0,1730173891,13020.506100969993,66.10878501000116,53461.820698560005 2024-10-29,03:51:33.000,303,11032285,12605,0,1730173892,13020.519573589998,66.12993239999923,53461.84864704 2024-10-29,03:51:34.000,303,11032249,12605,0,1730173893,13020.559991449998,66.12993239999923,53461.841659920006 2024-10-29,03:51:35.000,303,11032235,12565,0,1730173894,13020.580200379998,66.1651780500033,53461.820698560005 2024-10-29,03:51:36.000,303,11032255,12605,0,1730173895,13020.600409309998,66.17222718000266,53461.79275008001 2024-10-29,03:51:37.000,303,11032266,12645,0,1730173896,13020.593672999988,66.15107979000459,53461.85563416 2024-10-29,03:51:38.000,303,11032257,12605,0,1730173897,13020.640827169998,66.14403065999795,53461.78576296 2024-10-29,03:51:39.000,303,11032267,12365,0,1730173898,13020.647563479994,66.14403065999795,53461.78576296 2024-10-29,03:51:40.000,303,11032243,12685,0,1730173899,13020.654299789989,66.19337457000074,53461.77877584 2024-10-29,03:51:41.000,303,11032262,12685,0,1730173900,13020.634090859989,66.17222718000266,53461.76480160001 2024-10-29,03:51:42.000,303,11032256,12685,0,1730173901,13020.694717649989,66.17927631000202,53461.77877584 2024-10-29,03:51:43.000,303,11032276,12645,0,1730173902,13020.75534443999,66.2004237000001,53461.79275008001 2024-10-29,03:51:44.000,303,11032281,12885,0,1730173903,13020.741871819999,66.22157108999818,53461.73685312 2024-10-29,03:51:45.000,303,11032259,12725,0,1730173904,13020.741871819999,66.22862022000481,53461.74384024001 2024-10-29,03:51:46.000,303,11032289,12525,0,1730173905,13020.762080749999,66.22862022000481,53461.7997372 2024-10-29,03:51:47.000,303,11032263,12565,0,1730173906,13020.77555336999,66.26386587000161,53461.82768568 2024-10-29,03:51:48.000,303,11032253,12645,0,1730173907,13020.77555336999,66.3132097800044,53461.71589176001 2024-10-29,03:51:49.000,303,11032277,12525,0,1730173908,13020.789025989994,66.3132097800044,53461.74384024001 2024-10-29,03:51:50.000,303,11032261,12205,0,1730173909,13020.809234919994,66.32730804000312,53461.74384024001 2024-10-29,03:51:51.000,303,11032222,12645,0,1730173910,13020.81597122999,66.3484554300012,53461.78576296 2024-10-29,03:51:52.000,303,11032298,12605,0,1730173911,13020.81597122999,66.39779934000398,53461.722878880006 2024-10-29,03:51:53.000,303,11032243,12565,0,1730173912,13020.88333433,66.39779934000398,53461.71589176001 2024-10-29,03:51:54.000,303,11032286,12765,0,1730173913,13020.87659801999,66.43304499000078,53461.75082736 2024-10-29,03:51:55.000,303,11032288,12445,0,1730173914,13020.95743373999,66.42599586000142,53461.78576296 2024-10-29,03:51:56.000,303,11032284,12645,0,1730173915,13020.96417005,66.46829064000485,53461.78576296 2024-10-29,03:51:57.000,303,11032271,12645,0,1730173916,13020.99785159999,66.48943803000293,53461.76480160001 2024-10-29,03:51:58.000,303,11032232,12645,0,1730173917,13020.95743373999,66.48238890000357,53461.79275008001 2024-10-29,03:51:59.000,303,11032287,12525,0,1730173918,13020.95743373999,66.49648716000229,53461.77877584 2024-10-29,03:52:00.000,303,11032316,12645,0,1730173919,13020.97764266999,66.51763455000037,53461.75781448 2024-10-29,03:52:01.000,303,11032280,12805,0,1730173920,13020.98437898,66.5599293300038,53461.74384024001 2024-10-29,03:52:02.000,303,11032260,12645,0,1730173921,13021.051742079995,66.5458310699978,53461.77877584 2024-10-29,03:52:03.000,303,11032309,12605,0,1730173922,13021.07868731999,66.5599293300038,53461.74384024001 2024-10-29,03:52:04.000,303,11032245,12525,0,1730173923,13021.10563256,66.60222410999995,53461.76480160001 2024-10-29,03:52:05.000,303,11032266,12605,0,1730173924,13021.10563256,66.62337149999803,53461.729866 2024-10-29,03:52:06.000,303,11032264,12605,0,1730173925,13021.132577799995,66.60927323999931,53461.75781448 2024-10-29,03:52:07.000,303,11032279,12525,0,1730173926,13021.19994089999,66.64451889000338,53461.75781448 2024-10-29,03:52:08.000,303,11032288,12605,0,1730173927,13021.24709507,66.62337149999803,53461.80672432 2024-10-29,03:52:09.000,303,11032309,12605,0,1730173928,13021.280776619991,66.63746976000402,53461.76480160001 2024-10-29,03:52:10.000,303,11032270,12645,0,1730173929,13021.300985549991,66.6586171500021,53461.7997372 2024-10-29,03:52:11.000,303,11032265,12685,0,1730173930,13021.294249239996,66.67271541000082,53461.81371144001 2024-10-29,03:52:12.000,303,11032287,12645,0,1730173931,13021.361612339992,66.6938627999989,53461.82768568 2024-10-29,03:52:13.000,303,11032323,12685,0,1730173932,13021.354876029996,66.71501019000425,53461.82768568 2024-10-29,03:52:14.000,303,11032299,12725,0,1730173933,13021.395293889997,66.71501019000425,53461.85563416 2024-10-29,03:52:15.000,303,11032289,12525,0,1730173934,13021.408766510001,66.7573049700004,53461.92550536 2024-10-29,03:52:16.000,303,11032299,12845,0,1730173935,13021.455920679997,66.70796106000489,53461.91851824 2024-10-29,03:52:17.000,303,11032298,12605,0,1730173936,13021.496338539997,66.73615758000233,53461.87659552 2024-10-29,03:52:18.000,303,11032280,12445,0,1730173937,13021.523283779992,66.72910845000297,53461.890569760006 2024-10-29,03:52:19.000,303,11032288,12765,0,1730173938,13021.550229020002,66.74320671000169,53461.87659552 2024-10-29,03:52:20.000,303,11032257,12565,0,1730173939,13021.590646880002,66.75025584000105,53461.94646672 2024-10-29,03:52:21.000,303,11032264,12605,0,1730173940,13021.610855810002,66.77140322999912,53461.88358264001 2024-10-29,03:52:22.000,303,11032248,12605,0,1730173941,13021.664746289993,66.74320671000169,53461.94646672 2024-10-29,03:52:23.000,303,11032248,12285,0,1730173942,13021.711900460003,66.74320671000169,53461.96742808 2024-10-29,03:52:24.000,303,11032290,12605,0,1730173943,13021.759054629998,66.76435409999976,53461.96044096001 2024-10-29,03:52:25.000,303,11032293,12765,0,1730173944,13021.799472489998,66.77845235999848,53461.96742808 2024-10-29,03:52:26.000,303,11032235,12725,0,1730173945,13021.826417729993,66.72205932000361,53462.00236368001 2024-10-29,03:52:27.000,303,11032281,12645,0,1730173946,13021.846626659993,66.73615758000233,53462.01633792 2024-10-29,03:52:28.000,303,11032285,12685,0,1730173947,13021.853362969989,66.72205932000361,53462.009350800006 2024-10-29,03:52:29.000,303,11032263,12605,0,1730173948,13021.866835589994,66.73615758000233,53462.03031216001 2024-10-29,03:52:30.000,303,11032292,12565,0,1730173949,13021.880308209998,66.73615758000233,53462.009350800006 2024-10-29,03:52:31.000,303,11032236,12645,0,1730173950,13021.893780829989,66.68681366999954,53462.03031216001 2024-10-29,03:52:32.000,303,11032232,12605,0,1730173951,13021.907253449994,66.67976454000018,53462.02332504 2024-10-29,03:52:33.000,303,11032243,12565,0,1730173952,13021.967880239994,66.6938627999989,53462.037299280004 2024-10-29,03:52:34.000,303,11032229,12845,0,1730173953,13021.913989759989,66.67271541000082,53462.05127352001 2024-10-29,03:52:35.000,303,11032276,12605,0,1730173954,13021.954407619989,66.70796106000489,53462.08620912 2024-10-29,03:52:36.000,303,11032249,12285,0,1730173955,13021.981352859999,66.66566628000146,53462.06524776 2024-10-29,03:52:37.000,303,11032263,12365,0,1730173956,13022.008298099994,66.6938627999989,53462.14210608 2024-10-29,03:52:38.000,303,11032230,12365,0,1730173957,13021.99482547999,66.66566628000146,53462.156080320005 2024-10-29,03:52:39.000,303,11032256,12765,0,1730173958,13022.001561789999,66.63746976000402,53462.09319624 2024-10-29,03:52:40.000,303,11032238,12445,0,1730173959,13022.008298099994,66.66566628000146,53462.08620912 2024-10-29,03:52:41.000,303,11032278,12565,0,1730173960,13022.01503440999,66.66566628000146,53462.09319624 2024-10-29,03:52:42.000,303,11032248,12605,0,1730173961,13022.04197965,66.66566628000146,53462.14210608 2024-10-29,03:52:43.000,303,11032242,12685,0,1730173962,13022.08239751,66.67976454000018,53462.12114472 2024-10-29,03:52:44.000,303,11032233,12605,0,1730173963,13022.089133819994,66.64451889000338,53462.14210608 2024-10-29,03:52:45.000,303,11032258,12805,0,1730173964,13022.09587012999,66.67976454000018,53462.16306744 2024-10-29,03:52:46.000,303,11032255,12605,0,1730173965,13022.10260644,66.67976454000018,53462.14210608 2024-10-29,03:52:47.000,303,11032230,12885,0,1730173966,13022.129551679995,66.66566628000146,53462.14210608 2024-10-29,03:52:48.000,303,11032270,12805,0,1730173967,13022.15649691999,66.65156802000274,53462.225951520006 2024-10-29,03:52:49.000,303,11032268,12525,0,1730173968,13022.169969539995,66.61632236999867,53462.19800304001 2024-10-29,03:52:50.000,303,11032243,12445,0,1730173969,13022.18344216,66.60927323999931,53462.19800304001 2024-10-29,03:52:51.000,303,11032318,12685,0,1730173970,13022.17670584999,66.61632236999867,53462.23293864 2024-10-29,03:52:52.000,303,11032286,12605,0,1730173971,13022.210387399995,66.60927323999931,53462.19800304001 2024-10-29,03:52:53.000,303,11032237,12445,0,1730173972,13022.210387399995,66.58107672000187,53462.156080320005 2024-10-29,03:52:54.000,303,11032252,12565,0,1730173973,13022.23733263999,66.62337149999803,53462.2539 2024-10-29,03:52:55.000,303,11032293,12445,0,1730173974,13022.28448681,66.60222410999995,53462.26088712 2024-10-29,03:52:56.000,303,11032258,12645,0,1730173975,13022.28448681,66.60927323999931,53462.26787424001 2024-10-29,03:52:57.000,303,11032230,12645,0,1730173976,13022.331640979995,66.60927323999931,53462.2539 2024-10-29,03:52:58.000,303,11032212,12565,0,1730173977,13022.36532253,66.63746976000402,53462.23293864 2024-10-29,03:52:59.000,303,11032292,12725,0,1730173978,13022.36532253,66.63042063000466,53462.274861360005 2024-10-29,03:53:00.000,303,11032259,12645,0,1730173979,13022.42594932,66.6938627999989,53462.2539 2024-10-29,03:53:01.000,303,11032282,12565,0,1730173980,13022.452894559996,66.63042063000466,53462.26088712 2024-10-29,03:53:02.000,303,11032251,12525,0,1730173981,13022.500048729991,66.63746976000402,53462.30979696 2024-10-29,03:53:03.000,303,11032272,12325,0,1730173982,13022.500048729991,66.63746976000402,53462.33075832 2024-10-29,03:53:04.000,303,11032271,12445,0,1730173983,13022.560675519991,66.60927323999931,53462.30280984 2024-10-29,03:53:05.000,303,11032222,12765,0,1730173984,13022.580884449992,66.59517498000059,53462.31678408001 2024-10-29,03:53:06.000,303,11032258,12525,0,1730173985,13022.641511239992,66.60222410999995,53462.36569392001 2024-10-29,03:53:07.000,303,11032229,12805,0,1730173986,13022.654983859997,66.59517498000059,53462.40062952 2024-10-29,03:53:08.000,303,11032286,12685,0,1730173987,13022.688665410002,66.57402759000252,53462.38665528001 2024-10-29,03:53:09.000,303,11032250,12765,0,1730173988,13022.729083270002,66.60222410999995,53462.46351360001 2024-10-29,03:53:10.000,303,11032247,12445,0,1730173989,13022.729083270002,66.58812585000123,53462.38665528001 2024-10-29,03:53:11.000,303,11032256,12565,0,1730173990,13022.762764819992,66.57402759000252,53462.38665528001 2024-10-29,03:53:12.000,303,11032300,12445,0,1730173991,13022.823391609993,66.58107672000187,53462.372681040004 2024-10-29,03:53:13.000,303,11032321,12565,0,1730173992,13022.877282089998,66.57402759000252,53462.393642400006 2024-10-29,03:53:14.000,303,11032229,12725,0,1730173993,13022.857073159998,66.59517498000059,53462.428578 2024-10-29,03:53:15.000,303,11032251,12565,0,1730173994,13022.884018399993,66.5599293300038,53462.393642400006 2024-10-29,03:53:16.000,303,11032313,12685,0,1730173995,13022.917699949998,66.59517498000059,53462.491462080005 2024-10-29,03:53:17.000,303,11032267,12525,0,1730173996,13022.944645189993,66.60222410999995,53462.442552240005 2024-10-29,03:53:18.000,303,11032274,12565,0,1730173997,13022.978326739998,66.57402759000252,53462.51941056 2024-10-29,03:53:19.000,303,11032269,12645,0,1730173998,13022.978326739998,66.58812585000123,53462.51941056 2024-10-29,03:53:20.000,303,11032216,12365,0,1730173999,13023.012008289988,66.57402759000252,53462.55434616001 2024-10-29,03:53:21.000,303,11032307,12485,0,1730174000,13023.018744599998,66.57402759000252,53462.540371920004 2024-10-29,03:53:22.000,303,11032259,12525,0,1730174001,13023.038953529998,66.58107672000187,53462.52639768 2024-10-29,03:53:23.000,303,11032219,12645,0,1730174002,13023.052426149989,66.60222410999995,53462.53338480001 2024-10-29,03:53:24.000,303,11032246,12605,0,1730174003,13023.072635079989,66.61632236999867,53462.55434616001 2024-10-29,03:53:25.000,303,11032267,12645,0,1730174004,13023.072635079989,66.65156802000274,53462.58229464001 2024-10-29,03:53:26.000,303,11032223,12685,0,1730174005,13023.072635079989,66.63042063000466,53462.60325600001 2024-10-29,03:53:27.000,303,11032279,12485,0,1730174006,13023.133261869989,66.63042063000466,53462.60325600001 2024-10-29,03:53:28.000,303,11032268,12605,0,1730174007,13023.113052939989,66.64451889000338,53462.58229464001 2024-10-29,03:53:29.000,303,11032242,12525,0,1730174008,13023.139998179999,66.61632236999867,53462.610243120005 2024-10-29,03:53:30.000,303,11032277,12765,0,1730174009,13023.133261869989,66.63042063000466,53462.659152960005 2024-10-29,03:53:31.000,303,11032302,12885,0,1730174010,13023.133261869989,66.67271541000082,53462.6381916 2024-10-29,03:53:32.000,303,11032297,12565,0,1730174011,13023.160207109999,66.63746976000402,53462.659152960005 2024-10-29,03:53:33.000,303,11032293,12485,0,1730174012,13023.160207109999,66.63746976000402,53462.6381916 2024-10-29,03:53:34.000,303,11032241,12525,0,1730174013,13023.133261869989,66.63746976000402,53462.66614008 2024-10-29,03:53:35.000,303,11032237,12845,0,1730174014,13023.133261869989,66.64451889000338,53462.63120448001 2024-10-29,03:53:36.000,303,11032272,12565,0,1730174015,13023.160207109999,66.65156802000274,53462.70107568001 2024-10-29,03:53:37.000,303,11032258,12605,0,1730174016,13023.113052939989,66.6586171500021,53462.659152960005 2024-10-29,03:53:38.000,303,11032220,12765,0,1730174017,13023.086107699994,66.6586171500021,53462.69408856 2024-10-29,03:53:39.000,303,11032253,12445,0,1730174018,13023.045689839993,66.64451889000338,53462.7429984 2024-10-29,03:53:40.000,303,11032269,12765,0,1730174019,13023.059162459998,66.64451889000338,53462.75697264 2024-10-29,03:53:41.000,303,11032243,12725,0,1730174020,13023.045689839993,66.62337149999803,53462.74998552001 2024-10-29,03:53:42.000,303,11032230,12365,0,1730174021,13022.978326739998,66.62337149999803,53462.71504992 2024-10-29,03:53:43.000,303,11032267,12805,0,1730174022,13022.998535669998,66.59517498000059,53462.68710144 2024-10-29,03:53:44.000,303,11032277,12725,0,1730174023,13022.971590429988,66.58107672000187,53462.69408856 2024-10-29,03:53:45.000,303,11032286,12405,0,1730174024,13022.931172569988,66.60222410999995,53462.71504992 2024-10-29,03:53:46.000,303,11032271,12365,0,1730174025,13022.937908879998,66.55288020000444,53462.72203704001 2024-10-29,03:53:47.000,303,11032255,12645,0,1730174026,13022.890754710003,66.55288020000444,53462.73601128 2024-10-29,03:53:48.000,303,11032231,12565,0,1730174027,13022.877282089998,66.53878193999844,53462.71504992 2024-10-29,03:53:49.000,303,11032277,12525,0,1730174028,13022.884018399993,66.53173280999908,53462.7429984 2024-10-29,03:53:50.000,303,11032241,12565,0,1730174029,13022.796446369997,66.53173280999908,53462.68710144 2024-10-29,03:53:51.000,303,11032270,12685,0,1730174030,13022.803182679992,66.47533977000421,53462.729024160006 2024-10-29,03:53:52.000,303,11032307,12485,0,1730174031,13022.809918990002,66.4471432499995,53462.79190824 2024-10-29,03:53:53.000,303,11032274,12525,0,1730174032,13022.816655299997,66.47533977000421,53462.79190824 2024-10-29,03:53:54.000,303,11032239,12365,0,1730174033,13022.762764819992,66.42599586000142,53462.777934000005 2024-10-29,03:53:55.000,303,11032297,12445,0,1730174034,13022.702138029992,66.41894673000206,53462.75697264 2024-10-29,03:53:56.000,303,11032256,12725,0,1730174035,13022.681929099992,66.36255368999991,53462.75697264 2024-10-29,03:53:57.000,303,11032268,12765,0,1730174036,13022.621302309992,66.34140630000184,53462.777934000005 2024-10-29,03:53:58.000,303,11032247,12525,0,1730174037,13022.621302309992,66.33435717000248,53462.8128696 2024-10-29,03:53:59.000,303,11032256,12605,0,1730174038,13022.567411830001,66.3132097800044,53462.80588248 2024-10-29,03:54:00.000,303,11032241,12605,0,1730174039,13022.526993970001,66.2991115199984,53462.8128696 2024-10-29,03:54:01.000,303,11032275,12605,0,1730174040,13022.48657611,66.26386587000161,53462.81985672001 2024-10-29,03:54:02.000,303,11032276,12605,0,1730174041,13022.44615825,66.23566935000417,53462.81985672001 2024-10-29,03:54:03.000,303,11032273,12605,0,1730174042,13022.36532253,66.18632544000138,53462.78492112 2024-10-29,03:54:04.000,303,11032302,12485,0,1730174043,13022.30469574,66.15812892000395,53462.78492112 2024-10-29,03:54:05.000,303,11032252,12605,0,1730174044,13022.291223119995,66.15107979000459,53462.79889536001 2024-10-29,03:54:06.000,303,11032255,12565,0,1730174045,13022.25754156999,66.14403065999795,53462.74998552001 2024-10-29,03:54:07.000,303,11032248,12565,0,1730174046,13022.230596329995,66.07353936000436,53462.777934000005 2024-10-29,03:54:08.000,303,11032314,12485,0,1730174047,13022.19691477999,66.03124458000093,53462.77094688001 2024-10-29,03:54:09.000,303,11032278,12565,0,1730174048,13022.129551679995,65.99599893000413,53462.75697264 2024-10-29,03:54:10.000,303,11032252,13005,0,1730174049,13022.08239751,65.97485153999878,53462.77094688001 2024-10-29,03:54:11.000,303,11032322,12565,0,1730174050,13022.09587012999,65.97485153999878,53462.76395976 2024-10-29,03:54:12.000,303,11032272,12365,0,1730174051,13022.03524333999,65.94665502000134,53462.80588248 2024-10-29,03:54:13.000,303,11032320,12725,0,1730174052,13021.988089169994,65.93255676000263,53462.7429984 2024-10-29,03:54:14.000,303,11032218,12285,0,1730174053,13021.947671309994,65.91845850000391,53462.708062800004 2024-10-29,03:54:15.000,303,11032241,12565,0,1730174054,13021.920726069999,65.90436023999791,53462.71504992 2024-10-29,03:54:16.000,303,11032273,12485,0,1730174055,13021.913989759989,65.90436023999791,53462.68710144 2024-10-29,03:54:17.000,303,11032272,12645,0,1730174056,13021.846626659993,65.87616372000048,53462.67312720001 2024-10-29,03:54:18.000,303,11032276,12565,0,1730174057,13021.785999869993,65.86206546000176,53462.62421736 2024-10-29,03:54:19.000,303,11032251,12485,0,1730174058,13021.812945109989,65.84091807000368,53462.68011432001 2024-10-29,03:54:20.000,303,11032303,12685,0,1730174059,13021.738845699998,65.79862329000025,53462.62421736 2024-10-29,03:54:21.000,303,11032291,12485,0,1730174060,13021.684955219993,65.78452503000153,53462.64517872 2024-10-29,03:54:22.000,303,11032296,12845,0,1730174061,13021.658009979998,65.80567241999961,53462.65216584001 2024-10-29,03:54:23.000,303,11032243,12645,0,1730174062,13021.637801049998,65.74927938000474,53462.63120448001 2024-10-29,03:54:24.000,303,11032248,12565,0,1730174063,13021.590646880002,65.73518111999874,53462.61723024 2024-10-29,03:54:25.000,303,11032266,12805,0,1730174064,13021.543492709992,65.71403373000066,53462.60325600001 2024-10-29,03:54:26.000,303,11032290,12485,0,1730174065,13021.496338539997,65.68583721000323,53462.55434616001 2024-10-29,03:54:27.000,303,11032216,12685,0,1730174066,13021.482865919992,65.69993547000195,53462.52639768 2024-10-29,03:54:28.000,303,11032272,12765,0,1730174067,13021.462656989992,65.67878808000387,53462.4984492 2024-10-29,03:54:29.000,303,11032302,12605,0,1730174068,13021.415502819997,65.65764068999852,53462.46351360001 2024-10-29,03:54:30.000,303,11032268,12605,0,1730174069,13021.361612339992,65.65059155999916,53462.442552240005 2024-10-29,03:54:31.000,303,11032239,12605,0,1730174070,13021.341403409991,65.65764068999852,53462.43556512001 2024-10-29,03:54:32.000,303,11032290,12565,0,1730174071,13021.321194479991,65.62239504000172,53462.45652648 2024-10-29,03:54:33.000,303,11032277,12605,0,1730174072,13021.267304,65.65764068999852,53462.44953936 2024-10-29,03:54:34.000,303,11032294,12525,0,1730174073,13021.213413519996,65.61534591000236,53462.428578 2024-10-29,03:54:35.000,303,11032228,12445,0,1730174074,13021.19994089999,65.62239504000172,53462.42159088 2024-10-29,03:54:36.000,303,11032294,12645,0,1730174075,13021.17973196999,65.59419852000428,53462.372681040004 2024-10-29,03:54:37.000,303,11032232,12725,0,1730174076,13021.12584149,65.62944417000108,53462.3587068 2024-10-29,03:54:38.000,303,11032246,12565,0,1730174077,13021.09889624999,65.62239504000172,53462.37966816 2024-10-29,03:54:39.000,303,11032253,12685,0,1730174078,13021.09889624999,65.63649330000044,53462.30979696 2024-10-29,03:54:40.000,303,11032261,12565,0,1730174079,13021.092159939995,65.62239504000172,53462.28184848 2024-10-29,03:54:41.000,303,11032227,12525,0,1730174080,13021.08542363,65.608296780003,53462.33075832 2024-10-29,03:54:42.000,303,11032279,12725,0,1730174081,13021.03826945999,65.60124765000364,53462.26088712 2024-10-29,03:54:43.000,303,11032244,12605,0,1730174082,13021.011324219995,65.608296780003,53462.23293864 2024-10-29,03:54:44.000,303,11032287,12685,0,1730174083,13021.04500577,65.59419852000428,53462.23992576 2024-10-29,03:54:45.000,303,11032273,12565,0,1730174084,13020.930488499995,65.58714938999765,53462.2539 2024-10-29,03:54:46.000,303,11032255,12405,0,1730174085,13020.97764266999,65.59419852000428,53462.17704168001 2024-10-29,03:54:47.000,303,11032223,12605,0,1730174086,13021.00458791,65.59419852000428,53462.16306744 2024-10-29,03:54:48.000,303,11032271,12365,0,1730174087,13020.96417005,65.59419852000428,53462.1840288 2024-10-29,03:54:49.000,303,11032285,12605,0,1730174088,13020.94396112,65.55190374000085,53462.17005456001 2024-10-29,03:54:50.000,303,11032233,12725,0,1730174089,13020.87659801999,65.55190374000085,53462.14909320001 2024-10-29,03:54:51.000,303,11032236,12565,0,1730174090,13020.90354326,65.55190374000085,53462.14210608 2024-10-29,03:54:52.000,303,11032271,12765,0,1730174091,13020.869861709994,65.55895287000021,53462.14909320001 2024-10-29,03:54:53.000,303,11032243,12605,0,1730174092,13020.88333433,65.5448546100015,53462.12813184001 2024-10-29,03:54:54.000,303,11032240,12885,0,1730174093,13020.849652779994,65.58010025999829,53462.14210608 2024-10-29,03:54:55.000,303,11032205,12605,0,1730174094,13020.829443849994,65.60124765000364,53462.07922200001 2024-10-29,03:54:56.000,303,11032238,12565,0,1730174095,13020.81597122999,65.61534591000236,53462.10018336001 2024-10-29,03:54:57.000,303,11032240,12605,0,1730174096,13020.79576229999,65.6435424299998,53462.12114472 2024-10-29,03:54:58.000,303,11032224,12485,0,1730174097,13020.802498609999,65.65764068999852,53462.07922200001 2024-10-29,03:54:59.000,303,11032243,12645,0,1730174098,13020.77555336999,65.62944417000108,53462.058260640006 2024-10-29,03:55:00.000,303,11032283,12445,0,1730174099,13020.802498609999,65.65764068999852,53462.05127352001 2024-10-29,03:55:01.000,303,11032267,12645,0,1730174100,13020.762080749999,65.65764068999852,53462.06524776 2024-10-29,03:55:02.000,303,11032214,12885,0,1730174101,13020.728399199994,65.69288634000259,53462.00236368001 2024-10-29,03:55:03.000,303,11032229,12725,0,1730174102,13020.748608129994,65.68583721000323,53462.009350800006 2024-10-29,03:55:04.000,303,11032261,12485,0,1730174103,13020.741871819999,65.7069846000013,53461.99537656 2024-10-29,03:55:05.000,303,11032231,12685,0,1730174104,13020.661036099998,65.7069846000013,53461.98140232001 2024-10-29,03:55:06.000,303,11032241,12765,0,1730174105,13020.714926579989,65.72813198999938,53462.009350800006 2024-10-29,03:55:07.000,303,11032254,12605,0,1730174106,13020.762080749999,65.72813198999938,53461.939479600005 2024-10-29,03:55:08.000,303,11032297,12685,0,1730174107,13020.762080749999,65.7563285100041,53461.94646672 2024-10-29,03:55:09.000,303,11032233,12565,0,1730174108,13020.789025989994,65.77747590000217,53461.95345384 2024-10-29,03:55:10.000,303,11032252,12645,0,1730174109,13020.79576229999,65.79157416000089,53461.94646672 2024-10-29,03:55:11.000,303,11032236,12605,0,1730174110,13020.802498609999,65.81977067999833,53461.98140232001 2024-10-29,03:55:12.000,303,11032287,12685,0,1730174111,13020.85638908999,65.86911459000112,53461.988389440005 2024-10-29,03:55:13.000,303,11032254,12445,0,1730174112,13020.849652779994,65.82681980999769,53462.0442864 2024-10-29,03:55:14.000,303,11032236,12605,0,1730174113,13020.8631254,65.87616372000048,53462.058260640006 2024-10-29,03:55:15.000,303,11032268,12525,0,1730174114,13020.890070639995,65.89731110999855,53461.988389440005 2024-10-29,03:55:16.000,303,11032256,12485,0,1730174115,13020.92375219,65.91140937000455,53461.9744152 2024-10-29,03:55:17.000,303,11032236,12645,0,1730174116,13020.90354326,65.92550763000327,53462.037299280004 2024-10-29,03:55:18.000,303,11032229,12525,0,1730174117,13020.95743373999,65.94665502000134,53462.05127352001 2024-10-29,03:55:19.000,303,11032244,12525,0,1730174118,13020.991115289995,65.96780240999942,53462.07223488 2024-10-29,03:55:20.000,303,11032229,12285,0,1730174119,13020.96417005,65.93960589000199,53462.009350800006 2024-10-29,03:55:21.000,303,11032244,12765,0,1730174120,13020.97764266999,65.97485153999878,53462.06524776 2024-10-29,03:55:22.000,303,11032257,12605,0,1730174121,13021.011324219995,65.97485153999878,53462.09319624 2024-10-29,03:55:23.000,303,11032233,12645,0,1730174122,13020.98437898,66.02419545000157,53462.03031216001 2024-10-29,03:55:24.000,303,11032208,12365,0,1730174123,13021.031533149995,66.0030480600035,53462.037299280004 2024-10-29,03:55:25.000,303,11032244,12965,0,1730174124,13021.02479684,66.04534283999965,53462.06524776 2024-10-29,03:55:26.000,303,11032238,12685,0,1730174125,13021.051742079995,66.05944109999837,53462.08620912 2024-10-29,03:55:27.000,303,11032258,12605,0,1730174126,13021.0652147,66.05239196999901,53462.06524776 2024-10-29,03:55:28.000,303,11032241,12405,0,1730174127,13021.04500577,66.08763762000308,53462.07922200001 2024-10-29,03:55:29.000,303,11032213,12285,0,1730174128,13021.092159939995,66.15812892000395,53462.05127352001 2024-10-29,03:55:30.000,303,11032250,12325,0,1730174129,13021.08542363,66.15107979000459,53462.14909320001 2024-10-29,03:55:31.000,303,11032253,12605,0,1730174130,13021.112368869995,66.17222718000266,53462.14909320001 2024-10-29,03:55:32.000,303,11032241,12645,0,1730174131,13021.16625935,66.21452195999882,53462.13511896 2024-10-29,03:55:33.000,303,11032231,12525,0,1730174132,13021.132577799995,66.25681674000225,53462.12114472 2024-10-29,03:55:34.000,303,11032229,12645,0,1730174133,13021.13931410999,66.27796413000033,53462.16306744 2024-10-29,03:55:35.000,303,11032256,12485,0,1730174134,13021.193204589996,66.29206238999905,53462.12114472 2024-10-29,03:55:36.000,303,11032244,12525,0,1730174135,13021.16625935,66.32025891000376,53462.16306744 2024-10-29,03:55:37.000,303,11032222,12645,0,1730174136,13021.18646828,66.32730804000312,53462.19800304001 2024-10-29,03:55:38.000,303,11032227,12725,0,1730174137,13021.233622449996,66.35550456000055,53462.1840288 2024-10-29,03:55:39.000,303,11032279,12605,0,1730174138,13021.19994089999,66.39075021000463,53462.225951520006 2024-10-29,03:55:40.000,303,11032264,12845,0,1730174139,13021.233622449996,66.38370107999799,53462.156080320005 2024-10-29,03:55:41.000,303,11032247,12565,0,1730174140,13021.24709507,66.40484847000334,53462.13511896 2024-10-29,03:55:42.000,303,11032269,12805,0,1730174141,13021.260567689991,66.39075021000463,53462.1840288 2024-10-29,03:55:43.000,303,11032257,12285,0,1730174142,13021.253831379996,66.42599586000142,53462.17005456001 2024-10-29,03:55:44.000,303,11032299,12605,0,1730174143,13021.294249239996,66.4471432499995,53462.1840288 2024-10-29,03:55:45.000,303,11032244,12725,0,1730174144,13021.314458169996,66.41894673000206,53462.14909320001 2024-10-29,03:55:46.000,303,11032271,12565,0,1730174145,13021.294249239996,66.39779934000398,53462.23293864 2024-10-29,03:55:47.000,303,11032290,12685,0,1730174146,13021.334667099996,66.44009412000014,53462.23992576 2024-10-29,03:55:48.000,303,11032293,12645,0,1730174147,13021.300985549991,66.42599586000142,53462.204990160004 2024-10-29,03:55:49.000,303,11032273,12405,0,1730174148,13021.300985549991,66.4118976000027,53462.225951520006 2024-10-29,03:55:50.000,303,11032226,12485,0,1730174149,13021.287512930001,66.4471432499995,53462.2539 2024-10-29,03:55:51.000,303,11032283,12605,0,1730174150,13021.300985549991,66.43304499000078,53462.21896440001 2024-10-29,03:55:52.000,303,11032286,12525,0,1730174151,13021.294249239996,66.43304499000078,53462.23992576 2024-10-29,03:55:53.000,303,11032256,12765,0,1730174152,13021.267304,66.46124150999822,53462.21197728 2024-10-29,03:55:54.000,303,11032247,12525,0,1730174153,13021.240358759991,66.44009412000014,53462.225951520006 2024-10-29,03:55:55.000,303,11032279,12565,0,1730174154,13021.253831379996,66.4471432499995,53462.21896440001 2024-10-29,03:55:56.000,303,11032300,12285,0,1730174155,13021.22688614,66.42599586000142,53462.204990160004 2024-10-29,03:55:57.000,303,11032238,12565,0,1730174156,13021.18646828,66.38370107999799,53462.274861360005 2024-10-29,03:55:58.000,303,11032217,12725,0,1730174157,13021.12584149,66.36960281999927,53462.26088712 2024-10-29,03:55:59.000,303,11032263,12525,0,1730174158,13021.112368869995,66.37665194999863,53462.26088712 2024-10-29,03:56:00.000,303,11032255,12845,0,1730174159,13021.10563256,66.38370107999799,53462.26088712 2024-10-29,03:56:01.000,303,11032247,12685,0,1730174160,13021.092159939995,66.34140630000184,53462.23992576 2024-10-29,03:56:02.000,303,11032261,12645,0,1730174161,13021.071951009995,66.35550456000055,53462.21896440001 2024-10-29,03:56:03.000,303,11032283,12685,0,1730174162,13021.051742079995,66.3484554300012,53462.12813184001 2024-10-29,03:56:04.000,303,11032248,12485,0,1730174163,13021.031533149995,66.37665194999863,53462.1840288 2024-10-29,03:56:05.000,303,11032265,12645,0,1730174164,13021.01806052999,66.32730804000312,53462.156080320005 2024-10-29,03:56:06.000,303,11032254,12645,0,1730174165,13020.97764266999,66.32730804000312,53462.17005456001 2024-10-29,03:56:07.000,303,11032258,12445,0,1730174166,13020.95743373999,66.3132097800044,53462.1840288 2024-10-29,03:56:08.000,303,11032283,12405,0,1730174167,13020.96417005,66.2991115199984,53462.107170480005 2024-10-29,03:56:09.000,303,11032281,12405,0,1730174168,13020.91701587999,66.27091500000097,53462.09319624 2024-10-29,03:56:10.000,303,11032248,12965,0,1730174169,13020.890070639995,66.27091500000097,53462.13511896 2024-10-29,03:56:11.000,303,11032251,12805,0,1730174170,13020.869861709994,66.27091500000097,53462.12813184001 2024-10-29,03:56:12.000,303,11032231,12525,0,1730174171,13020.88333433,66.27091500000097,53462.16306744 2024-10-29,03:56:13.000,303,11032291,12565,0,1730174172,13020.829443849994,66.28501325999969,53462.1141576 2024-10-29,03:56:14.000,303,11032265,12965,0,1730174173,13020.829443849994,66.32025891000376,53462.1141576 2024-10-29,03:56:15.000,303,11032258,12885,0,1730174174,13020.789025989994,66.30616064999776,53462.1141576 2024-10-29,03:56:16.000,303,11032255,12645,0,1730174175,13020.782289679999,66.30616064999776,53462.09319624 2024-10-29,03:56:17.000,303,11032235,12765,0,1730174176,13020.789025989994,66.32730804000312,53462.08620912 2024-10-29,03:56:18.000,303,11032240,12525,0,1730174177,13020.789025989994,66.35550456000055,53462.06524776 2024-10-29,03:56:19.000,303,11032279,12725,0,1730174178,13020.782289679999,66.35550456000055,53462.0442864 2024-10-29,03:56:20.000,303,11032258,12925,0,1730174179,13020.789025989994,66.39075021000463,53462.037299280004 2024-10-29,03:56:21.000,303,11032236,12565,0,1730174180,13020.79576229999,66.40484847000334,53461.99537656 2024-10-29,03:56:22.000,303,11032249,12765,0,1730174181,13020.809234919994,66.41894673000206,53461.988389440005 2024-10-29,03:56:23.000,303,11032325,12645,0,1730174182,13020.75534443999,66.41894673000206,53461.988389440005 2024-10-29,03:56:24.000,303,11032269,12525,0,1730174183,13020.735135509989,66.40484847000334,53461.939479600005 2024-10-29,03:56:25.000,303,11032297,12605,0,1730174184,13020.748608129994,66.44009412000014,53461.95345384 2024-10-29,03:56:26.000,303,11032222,12605,0,1730174185,13020.728399199994,66.45419237999886,53461.96044096001 2024-10-29,03:56:27.000,303,11032244,12565,0,1730174186,13020.77555336999,66.45419237999886,53461.91851824 2024-10-29,03:56:28.000,303,11032288,12445,0,1730174187,13020.768817059994,66.49648716000229,53461.939479600005 2024-10-29,03:56:29.000,303,11032251,12525,0,1730174188,13020.735135509989,66.51763455000037,53461.93249248001 2024-10-29,03:56:30.000,303,11032249,12605,0,1730174189,13020.75534443999,66.53878193999844,53461.95345384 2024-10-29,03:56:31.000,303,11032288,12605,0,1730174190,13020.77555336999,66.5458310699978,53461.91851824 2024-10-29,03:56:32.000,303,11032278,12685,0,1730174191,13020.782289679999,66.55288020000444,53461.92550536 2024-10-29,03:56:33.000,303,11032241,12725,0,1730174192,13020.782289679999,66.58107672000187,53461.904544 2024-10-29,03:56:34.000,303,11032248,12805,0,1730174193,13020.83618015999,66.63746976000402,53461.92550536 2024-10-29,03:56:35.000,303,11032285,12285,0,1730174194,13020.82270754,66.60222410999995,53461.93249248001 2024-10-29,03:56:36.000,303,11032282,12765,0,1730174195,13020.84291647,66.64451889000338,53461.88358264001 2024-10-29,03:56:37.000,303,11032253,12485,0,1730174196,13020.84291647,66.62337149999803,53461.869608400004 2024-10-29,03:56:38.000,303,11032257,12565,0,1730174197,13020.869861709994,66.65156802000274,53461.841659920006 2024-10-29,03:56:39.000,303,11032245,12605,0,1730174198,13020.890070639995,66.62337149999803,53461.80672432 2024-10-29,03:56:40.000,303,11032263,12685,0,1730174199,13020.88333433,66.64451889000338,53461.85563416 2024-10-29,03:56:41.000,303,11032277,12885,0,1730174200,13020.87659801999,66.62337149999803,53461.820698560005 2024-10-29,03:56:42.000,303,11032274,12685,0,1730174201,13020.96417005,66.64451889000338,53461.87659552 2024-10-29,03:56:43.000,303,11032238,12365,0,1730174202,13021.00458791,66.70796106000489,53461.820698560005 2024-10-29,03:56:44.000,303,11032265,12445,0,1730174203,13020.991115289995,66.68681366999954,53461.81371144001 2024-10-29,03:56:45.000,303,11032301,12445,0,1730174204,13021.031533149995,66.70796106000489,53461.820698560005 2024-10-29,03:56:46.000,303,11032306,12485,0,1730174205,13021.031533149995,66.6938627999989,53461.83467280001 2024-10-29,03:56:47.000,303,11032269,12765,0,1730174206,13021.071951009995,66.70091192999826,53461.82768568 2024-10-29,03:56:48.000,303,11032304,12605,0,1730174207,13021.051742079995,66.70091192999826,53461.83467280001 2024-10-29,03:56:49.000,303,11032280,12565,0,1730174208,13021.11910517999,66.70796106000489,53461.86262128001 2024-10-29,03:56:50.000,303,11032249,12565,0,1730174209,13021.13931410999,66.75025584000105,53461.86262128001 2024-10-29,03:56:51.000,303,11032254,12685,0,1730174210,13021.20667721,66.73615758000233,53461.83467280001 2024-10-29,03:56:52.000,303,11032228,12605,0,1730174211,13021.172995659996,66.73615758000233,53461.82768568 2024-10-29,03:56:53.000,303,11032268,12565,0,1730174212,13021.18646828,66.72205932000361,53461.83467280001 2024-10-29,03:56:54.000,303,11032282,12685,0,1730174213,13021.233622449996,66.72910845000297,53461.820698560005 2024-10-29,03:56:55.000,303,11032281,12365,0,1730174214,13021.314458169996,66.72910845000297,53461.84864704 2024-10-29,03:56:56.000,303,11032286,12645,0,1730174215,13021.307721860001,66.72205932000361,53461.820698560005 2024-10-29,03:56:57.000,303,11032321,12445,0,1730174216,13021.348139720001,66.7573049700004,53461.869608400004 2024-10-29,03:56:58.000,303,11032289,12605,0,1730174217,13021.388557580001,66.70091192999826,53461.88358264001 2024-10-29,03:56:59.000,303,11032332,12605,0,1730174218,13021.408766510001,66.68681366999954,53461.86262128001 2024-10-29,03:57:00.000,303,11032271,12485,0,1730174219,13021.455920679997,66.67976454000018,53461.7997372 2024-10-29,03:57:01.000,303,11032254,12885,0,1730174220,13021.516547469997,66.63042063000466,53461.80672432 2024-10-29,03:57:02.000,303,11032242,12445,0,1730174221,13021.563701639992,66.62337149999803,53461.83467280001 2024-10-29,03:57:03.000,303,11032240,12645,0,1730174222,13021.631064740002,66.63042063000466,53461.83467280001 2024-10-29,03:57:04.000,303,11032297,12645,0,1730174223,13021.624328429993,66.58812585000123,53461.84864704 2024-10-29,03:57:05.000,303,11032296,12445,0,1730174224,13021.644537359993,66.59517498000059,53461.85563416 2024-10-29,03:57:06.000,303,11032244,12485,0,1730174225,13021.718636769998,66.58107672000187,53461.820698560005 2024-10-29,03:57:07.000,303,11032253,12565,0,1730174226,13021.711900460003,66.53173280999908,53461.841659920006 2024-10-29,03:57:08.000,303,11032274,12685,0,1730174227,13021.799472489998,66.53878193999844,53461.87659552 2024-10-29,03:57:09.000,303,11032261,12845,0,1730174228,13021.819681419998,66.50353629000165,53461.84864704 2024-10-29,03:57:10.000,303,11032278,12485,0,1730174229,13021.866835589994,66.45419237999886,53461.93249248001 2024-10-29,03:57:11.000,303,11032294,12645,0,1730174230,13021.887044519994,66.41894673000206,53461.83467280001 2024-10-29,03:57:12.000,303,11032305,12685,0,1730174231,13021.920726069999,66.43304499000078,53461.82768568 2024-10-29,03:57:13.000,303,11032315,12645,0,1730174232,13021.934198689989,66.42599586000142,53461.84864704 2024-10-29,03:57:14.000,303,11032259,13125,0,1730174233,13021.954407619989,66.40484847000334,53461.869608400004 2024-10-29,03:57:15.000,303,11032246,12645,0,1730174234,13021.99482547999,66.34140630000184,53461.85563416 2024-10-29,03:57:16.000,303,11032281,12645,0,1730174235,13021.981352859999,66.35550456000055,53461.86262128001 2024-10-29,03:57:17.000,303,11032260,12845,0,1730174236,13021.988089169994,66.32730804000312,53461.890569760006 2024-10-29,03:57:18.000,303,11032248,12565,0,1730174237,13021.981352859999,66.30616064999776,53461.84864704 2024-10-29,03:57:19.000,303,11032240,12805,0,1730174238,13022.01503440999,66.28501325999969,53461.88358264001 2024-10-29,03:57:20.000,303,11032281,12645,0,1730174239,13022.01503440999,66.26386587000161,53461.869608400004 2024-10-29,03:57:21.000,303,11032287,12685,0,1730174240,13021.981352859999,66.24976761000289,53461.81371144001 2024-10-29,03:57:22.000,303,11032287,12525,0,1730174241,13022.04197965,66.24271848000353,53461.80672432 2024-10-29,03:57:23.000,303,11032241,12485,0,1730174242,13022.08239751,66.22157108999818,53461.82768568 2024-10-29,03:57:24.000,303,11032267,12885,0,1730174243,13022.109342749995,66.19337457000074,53461.869608400004 2024-10-29,03:57:25.000,303,11032295,12725,0,1730174244,13022.09587012999,66.12288326999987,53461.86262128001 2024-10-29,03:57:26.000,303,11032265,12525,0,1730174245,13022.089133819994,66.08058849000372,53461.7997372 2024-10-29,03:57:27.000,303,11032263,12645,0,1730174246,13022.12281537,66.02419545000157,53461.87659552 2024-10-29,03:57:28.000,303,11032307,12605,0,1730174247,13022.12281537,66.03124458000093,53461.841659920006 2024-10-29,03:57:29.000,303,11032309,12645,0,1730174248,13022.08239751,65.97485153999878,53461.89755688 2024-10-29,03:57:30.000,303,11032242,12605,0,1730174249,13022.12281537,65.91140937000455,53461.81371144001 2024-10-29,03:57:31.000,303,11032261,12445,0,1730174250,13022.13628798999,65.93255676000263,53461.841659920006 2024-10-29,03:57:32.000,303,11032286,12805,0,1730174251,13022.1430243,65.86206546000176,53461.7997372 2024-10-29,03:57:33.000,303,11032239,12685,0,1730174252,13022.16323323,65.81977067999833,53461.78576296 2024-10-29,03:57:34.000,303,11032270,12485,0,1730174253,13022.11607905999,65.79862329000025,53461.79275008001 2024-10-29,03:57:35.000,303,11032282,12605,0,1730174254,13022.09587012999,65.72813198999938,53461.74384024001 2024-10-29,03:57:36.000,303,11032283,12445,0,1730174255,13022.06218858,65.67878808000387,53461.77877584 2024-10-29,03:57:37.000,303,11032251,12445,0,1730174256,13022.09587012999,65.63649330000044,53461.75082736 2024-10-29,03:57:38.000,303,11032249,12325,0,1730174257,13022.07566119999,65.62239504000172,53461.771788720005 2024-10-29,03:57:39.000,303,11032235,12445,0,1730174258,13022.04197965,65.60124765000364,53461.74384024001 2024-10-29,03:57:40.000,303,11032257,12605,0,1730174259,13022.01503440999,65.57305112999893,53461.68095616 2024-10-29,03:57:41.000,303,11032262,12725,0,1730174260,13022.001561789999,65.5096089600047,53461.71589176001 2024-10-29,03:57:42.000,303,11032211,12485,0,1730174261,13022.008298099994,65.48141243999999,53461.69493040001 2024-10-29,03:57:43.000,303,11032277,12445,0,1730174262,13021.954407619989,65.44616679000319,53461.68095616 2024-10-29,03:57:44.000,303,11032264,12765,0,1730174263,13021.913989759989,65.40387200999976,53461.68794328 2024-10-29,03:57:45.000,303,11032262,12725,0,1730174264,13021.927462379994,65.38272462000168,53461.653007680005 2024-10-29,03:57:46.000,303,11032221,12805,0,1730174265,13021.860099279998,65.34747897000489,53461.673969040006 2024-10-29,03:57:47.000,303,11032247,12645,0,1730174266,13021.833154039989,65.30518419000146,53461.66698192001 2024-10-29,03:57:48.000,303,11032240,12485,0,1730174267,13021.759054629998,65.28403680000338,53461.63204632 2024-10-29,03:57:49.000,303,11032273,12525,0,1730174268,13021.732109389988,65.24174201999995,53461.59711072001 2024-10-29,03:57:50.000,303,11032271,12525,0,1730174269,13021.678218909998,65.20649637000315,53461.5901236 2024-10-29,03:57:51.000,303,11032239,12725,0,1730174270,13021.698427839998,65.16420158999972,53461.59711072001 2024-10-29,03:57:52.000,303,11032295,12485,0,1730174271,13021.610855810002,65.12895594000292,53461.56217512 2024-10-29,03:57:53.000,303,11032306,12445,0,1730174272,13021.577174259997,65.10780855000485,53461.534226640004 2024-10-29,03:57:54.000,303,11032238,12605,0,1730174273,13021.523283779992,65.0514155100027,53461.56217512 2024-10-29,03:57:55.000,303,11032239,12445,0,1730174274,13021.482865919992,64.99502247000055,53461.52723952001 2024-10-29,03:57:56.000,303,11032247,12725,0,1730174275,13021.449184370002,65.00912072999927,53461.54820088001 2024-10-29,03:57:57.000,303,11032267,12645,0,1730174276,13021.395293889997,64.92453116999968,53461.506278160006 2024-10-29,03:57:58.000,303,11032262,12605,0,1730174277,13021.368348650001,64.9033837800016,53461.5202524 2024-10-29,03:57:59.000,303,11032240,12605,0,1730174278,13021.280776619991,64.88928552000289,53461.506278160006 2024-10-29,03:58:00.000,303,11032269,12445,0,1730174279,13021.220149829991,64.86813813000481,53461.42941984001 2024-10-29,03:58:01.000,303,11032259,12445,0,1730174280,13021.17973196999,64.81879422000202,53461.436406960005 2024-10-29,03:58:02.000,303,11032278,12485,0,1730174281,13021.112368869995,64.81174509000266,53461.436406960005 2024-10-29,03:58:03.000,303,11032215,12645,0,1730174282,13021.08542363,64.78354856999795,53461.4503812 2024-10-29,03:58:04.000,303,11032260,12725,0,1730174283,13021.01806052999,64.75535205000051,53461.436406960005 2024-10-29,03:58:05.000,303,11032262,12565,0,1730174284,13021.01806052999,64.70600813999772,53461.44339408 2024-10-29,03:58:06.000,303,11032295,12605,0,1730174285,13020.91701587999,64.71305727000436,53461.40147136 2024-10-29,03:58:07.000,303,11032264,12725,0,1730174286,13020.93722480999,64.68486074999964,53461.40147136 2024-10-29,03:58:08.000,303,11032255,12965,0,1730174287,13020.87659801999,64.67781162000028,53461.366535760004 2024-10-29,03:58:09.000,303,11032288,12445,0,1730174288,13020.802498609999,64.64961510000285,53461.387497120006 2024-10-29,03:58:10.000,303,11032271,12525,0,1730174289,13020.768817059994,64.62846771000477,53461.35256152 2024-10-29,03:58:11.000,303,11032292,12445,0,1730174290,13020.701453959999,64.60027119000006,53461.38051000001 2024-10-29,03:58:12.000,303,11032253,12685,0,1730174291,13020.654299789989,64.55092728000454,53461.32461304 2024-10-29,03:58:13.000,303,11032302,12725,0,1730174292,13020.559991449998,64.5579764100039,53461.37352288 2024-10-29,03:58:14.000,303,11032280,12605,0,1730174293,13020.553255139988,64.53682901999855,53461.32461304 2024-10-29,03:58:15.000,303,11032243,12805,0,1730174294,13020.506100969993,64.52273075999983,53461.31063880001 2024-10-29,03:58:16.000,303,11032227,12765,0,1730174295,13020.465683109993,64.4945342400024,53461.31063880001 2024-10-29,03:58:17.000,303,11032248,12565,0,1730174296,13020.425265249993,64.48043598000368,53461.24775472 2024-10-29,03:58:18.000,303,11032285,12525,0,1730174297,13020.391583700002,64.4945342400024,53461.23378048 2024-10-29,03:58:19.000,303,11032260,12565,0,1730174298,13020.344429529992,64.48748511000304,53461.25474184 2024-10-29,03:58:20.000,303,11032296,12485,0,1730174299,13020.270330120002,64.50863250000111,53461.219806240006 2024-10-29,03:58:21.000,303,11032243,12605,0,1730174300,13020.216439639997,64.4945342400024,53461.24775472 2024-10-29,03:58:22.000,303,11032276,12485,0,1730174301,13020.216439639997,64.45223945999896,53461.25474184 2024-10-29,03:58:23.000,303,11032245,12685,0,1730174302,13020.176021779997,64.47338685000432,53461.23378048 2024-10-29,03:58:24.000,303,11032266,12605,0,1730174303,13020.101922369991,64.46633771999768,53461.16390928001 2024-10-29,03:58:25.000,303,11032265,12605,0,1730174304,13020.081713439991,64.48748511000304,53461.16390928001 2024-10-29,03:58:26.000,303,11032251,12605,0,1730174305,13020.034559269996,64.4945342400024,53461.1359608 2024-10-29,03:58:27.000,303,11032241,12645,0,1730174306,13020.000877719991,64.48748511000304,53461.10801232 2024-10-29,03:58:28.000,303,11032213,12645,0,1730174307,13019.98066878999,64.50158337000175,53461.1359608 2024-10-29,03:58:29.000,303,11032262,12645,0,1730174308,13019.87962413999,64.54387814999791,53461.1359608 2024-10-29,03:58:30.000,303,11032246,12725,0,1730174309,13019.82573366,64.53682901999855,53461.12897368 2024-10-29,03:58:31.000,303,11032273,12685,0,1730174310,13019.832469969995,64.52977988999919,53461.10801232 2024-10-29,03:58:32.000,303,11032256,12885,0,1730174311,13019.79878841999,64.52273075999983,53461.08705096 2024-10-29,03:58:33.000,303,11032273,12605,0,1730174312,13019.76510687,64.5579764100039,53461.08006384 2024-10-29,03:58:34.000,303,11032264,12645,0,1730174313,13019.75837055999,64.53682901999855,53461.07307672001 2024-10-29,03:58:35.000,303,11032273,12725,0,1730174314,13019.711216389995,64.54387814999791,53461.0660896 2024-10-29,03:58:36.000,303,11032250,12725,0,1730174315,13019.68427115,64.54387814999791,53461.052115360006 2024-10-29,03:58:37.000,303,11032300,12565,0,1730174316,13019.670798529994,64.53682901999855,53461.03814112 2024-10-29,03:58:38.000,303,11032220,12605,0,1730174317,13019.64385329,64.53682901999855,53460.99621840001 2024-10-29,03:58:39.000,303,11032292,12685,0,1730174318,13019.64385329,64.55092728000454,53461.031154000004 2024-10-29,03:58:40.000,303,11032275,12485,0,1730174319,13019.59669911999,64.56502554000326,53461.052115360006 2024-10-29,03:58:41.000,303,11032267,12685,0,1730174320,13019.603435429999,64.55092728000454,53461.01019264 2024-10-29,03:58:42.000,303,11032284,12445,0,1730174321,13019.563017569999,64.5579764100039,53461.031154000004 2024-10-29,03:58:43.000,303,11032261,12445,0,1730174322,13019.549544949994,64.57912380000198,53460.98923128 2024-10-29,03:58:44.000,303,11032282,12485,0,1730174323,13019.53607232999,64.56502554000326,53460.97525704001 2024-10-29,03:58:45.000,303,11032242,12645,0,1730174324,13019.495654469989,64.5932220600007,53460.94730856 2024-10-29,03:58:46.000,303,11032272,12645,0,1730174325,13019.502390779999,64.6566642300022,53460.933334320005 2024-10-29,03:58:47.000,303,11032231,12525,0,1730174326,13019.509127089994,64.64961510000285,53460.9612828 2024-10-29,03:58:48.000,303,11032262,12805,0,1730174327,13019.455236609989,64.62141857999814,53460.91237296 2024-10-29,03:58:49.000,303,11032297,12445,0,1730174328,13019.468709229994,64.67781162000028,53460.94032144 2024-10-29,03:58:50.000,303,11032234,12525,0,1730174329,13019.448500299994,64.691909879999,53460.933334320005 2024-10-29,03:58:51.000,303,11032277,12485,0,1730174330,13019.435027679989,64.67781162000028,53460.863463120004 2024-10-29,03:58:52.000,303,11032269,12565,0,1730174331,13019.441763989998,64.67781162000028,53460.87743736001 2024-10-29,03:58:53.000,303,11032288,12605,0,1730174332,13019.394609819989,64.72010640000371,53460.89839872 2024-10-29,03:58:54.000,303,11032266,12565,0,1730174333,13019.421555059998,64.71305727000436,53460.82852752001 2024-10-29,03:58:55.000,303,11032281,12965,0,1730174334,13019.387873509993,64.74830292000115,53460.84250176 2024-10-29,03:58:56.000,303,11032263,12645,0,1730174335,13019.374400889988,64.72715553000307,53460.835514640006 2024-10-29,03:58:57.000,303,11032248,12565,0,1730174336,13019.347455649993,64.74830292000115,53460.87045024 2024-10-29,03:58:58.000,303,11032285,12565,0,1730174337,13019.333983029988,64.78354856999795,53460.84948888 2024-10-29,03:58:59.000,303,11032293,12685,0,1730174338,13019.333983029988,64.8399416100001,53460.863463120004 2024-10-29,03:59:00.000,303,11032288,12525,0,1730174339,13019.333983029988,64.81174509000266,53460.84250176 2024-10-29,03:59:01.000,303,11032281,12325,0,1730174340,13019.327246719993,64.8399416100001,53460.814553280004 2024-10-29,03:59:02.000,303,11032323,12525,0,1730174341,13019.307037789993,64.8046959600033,53460.835514640006 2024-10-29,03:59:03.000,303,11032248,12645,0,1730174342,13019.300301479998,64.87518726000417,53460.78660480001 2024-10-29,03:59:04.000,303,11032287,12685,0,1730174343,13019.307037789993,64.89633465000225,53460.835514640006 2024-10-29,03:59:05.000,303,11032305,12525,0,1730174344,13019.300301479998,64.88928552000289,53460.77263056 2024-10-29,03:59:06.000,303,11032257,12605,0,1730174345,13019.280092549998,64.91043291000096,53460.716733600006 2024-10-29,03:59:07.000,303,11032331,12405,0,1730174346,13019.273356240003,64.93158029999904,53460.70275936 2024-10-29,03:59:08.000,303,11032275,12965,0,1730174347,13019.286828859993,64.98092421000183,53460.70974648001 2024-10-29,03:59:09.000,303,11032262,12685,0,1730174348,13019.286828859993,64.98797334000119,53460.70974648001 2024-10-29,03:59:10.000,303,11032314,12565,0,1730174349,13019.286828859993,65.01616985999863,53460.695772240004 2024-10-29,03:59:11.000,303,11032336,12685,0,1730174350,13019.286828859993,64.98092421000183,53460.63288816 2024-10-29,03:59:12.000,303,11032302,12645,0,1730174351,13019.293565169988,64.97387508000247,53460.74468208 2024-10-29,03:59:13.000,303,11032298,12485,0,1730174352,13019.320510409998,64.9527276900044,53460.716733600006 2024-10-29,03:59:14.000,303,11032298,12565,0,1730174353,13019.300301479998,64.98797334000119,53460.667823760006 2024-10-29,03:59:15.000,303,11032290,12525,0,1730174354,13019.320510409998,64.96682595000311,53460.67481088 2024-10-29,03:59:16.000,303,11032270,12285,0,1730174355,13019.333983029988,64.94567855999776,53460.6119268 2024-10-29,03:59:17.000,303,11032263,12565,0,1730174356,13019.347455649993,64.92453116999968,53460.681798 2024-10-29,03:59:18.000,303,11032291,12605,0,1730174357,13019.360928269998,64.9527276900044,53460.65384952 2024-10-29,03:59:19.000,303,11032289,12605,0,1730174358,13019.408082439993,64.9527276900044,53460.63288816 2024-10-29,03:59:20.000,303,11032222,12725,0,1730174359,13019.435027679989,64.9527276900044,53460.65384952 2024-10-29,03:59:21.000,303,11032275,12445,0,1730174360,13019.461972919999,64.9386294299984,53460.63987528001 2024-10-29,03:59:22.000,303,11032274,12605,0,1730174361,13019.441763989998,64.93158029999904,53460.63288816 2024-10-29,03:59:23.000,303,11032271,12445,0,1730174362,13019.441763989998,64.9033837800016,53460.62590104 2024-10-29,03:59:24.000,303,11032327,12605,0,1730174363,13019.455236609989,64.91748204000032,53460.59096544001 2024-10-29,03:59:25.000,303,11032307,12685,0,1730174364,13019.488918159994,64.91748204000032,53460.55602984 2024-10-29,03:59:26.000,303,11032305,12565,0,1730174365,13019.475445539989,64.93158029999904,53460.58397832 2024-10-29,03:59:27.000,303,11032272,12525,0,1730174366,13019.468709229994,64.9527276900044,53460.5769912 2024-10-29,03:59:28.000,303,11032256,12485,0,1730174367,13019.461972919999,64.9033837800016,53460.53506848 2024-10-29,03:59:29.000,303,11032295,12605,0,1730174368,13019.461972919999,64.92453116999968,53460.528081360004 2024-10-29,03:59:30.000,303,11032294,12565,0,1730174369,13019.488918159994,64.9033837800016,53460.47218440001 2024-10-29,03:59:31.000,303,11032295,12565,0,1730174370,13019.488918159994,64.9033837800016,53460.47218440001 2024-10-29,03:59:32.000,303,11032252,12525,0,1730174371,13019.522599709999,64.9033837800016,53460.45122304001 2024-10-29,03:59:33.000,303,11032283,12605,0,1730174372,13019.509127089994,64.88928552000289,53460.49314576001 2024-10-29,03:59:34.000,303,11032288,12605,0,1730174373,13019.488918159994,64.88928552000289,53460.48615864 2024-10-29,03:59:35.000,303,11032275,12565,0,1730174374,13019.495654469989,64.88928552000289,53460.46519728 2024-10-29,03:59:36.000,303,11032222,12645,0,1730174375,13019.509127089994,64.86813813000481,53460.54205560001 2024-10-29,03:59:37.000,303,11032275,12485,0,1730174376,13019.515863399989,64.8399416100001,53460.46519728 2024-10-29,03:59:38.000,303,11032250,12325,0,1730174377,13019.522599709999,64.85403986999881,53460.44423592 2024-10-29,03:59:39.000,303,11032255,12525,0,1730174378,13019.502390779999,64.82584335000138,53460.44423592 2024-10-29,03:59:40.000,303,11032312,12645,0,1730174379,13019.502390779999,64.8399416100001,53460.45122304001 2024-10-29,03:59:41.000,303,11032215,12485,0,1730174380,13019.53607232999,64.83289248000074,53460.45821016 2024-10-29,03:59:42.000,303,11032256,12565,0,1730174381,13019.515863399989,64.85403986999881,53460.45821016 2024-10-29,03:59:43.000,303,11032280,12645,0,1730174382,13019.488918159994,64.81879422000202,53460.40231320001 2024-10-29,03:59:44.000,303,11032272,12405,0,1730174383,13019.475445539989,64.8046959600033,53460.39532608 2024-10-29,03:59:45.000,303,11032277,12525,0,1730174384,13019.502390779999,64.81174509000266,53460.40231320001 2024-10-29,03:59:46.000,303,11032269,12445,0,1730174385,13019.509127089994,64.79059770000458,53460.360390480004 2024-10-29,03:59:47.000,303,11032271,12605,0,1730174386,13019.515863399989,64.8046959600033,53460.32545488001 2024-10-29,03:59:48.000,303,11032288,12485,0,1730174387,13019.522599709999,64.81879422000202,53460.34641624 2024-10-29,03:59:49.000,303,11032283,12525,0,1730174388,13019.542808639999,64.76945030999923,53460.311480640004 2024-10-29,03:59:50.000,303,11032270,12565,0,1730174389,13019.583226499999,64.77649943999859,53460.25558368001 2024-10-29,03:59:51.000,303,11032255,12445,0,1730174390,13019.53607232999,64.79059770000458,53460.24859656 2024-10-29,03:59:52.000,303,11032260,12525,0,1730174391,13019.522599709999,64.78354856999795,53460.29051928 2024-10-29,03:59:53.000,303,11032287,12445,0,1730174392,13019.569753879994,64.76240117999987,53460.23462232001 2024-10-29,03:59:54.000,303,11032299,12445,0,1730174393,13019.55628125999,64.79764683000394,53460.2276352 2024-10-29,03:59:55.000,303,11032264,12645,0,1730174394,13019.57649018999,64.82584335000138,53460.17872536 2024-10-29,03:59:56.000,303,11032275,12365,0,1730174395,13019.549544949994,64.77649943999859,53460.23462232001 2024-10-29,03:59:57.000,303,11032282,12645,0,1730174396,13019.549544949994,64.79059770000458,53460.19968672 2024-10-29,03:59:58.000,303,11032299,12565,0,1730174397,13019.57649018999,64.81879422000202,53460.143789760004 2024-10-29,03:59:59.000,303,11032252,12885,0,1730174398,13019.542808639999,64.78354856999795,53460.11584128001 2024-10-29,04:00:00.000,303,11032305,12445,0,1730174399,13019.603435429999,64.75535205000051,53460.17173824 2024-10-29,04:00:01.000,303,11032251,12685,0,1730174400,13019.569753879994,64.77649943999859,53460.17872536 2024-10-29,04:00:02.000,303,11032302,12645,0,1730174401,13019.603435429999,64.8046959600033,53460.11584128001 2024-10-29,04:00:03.000,303,11032271,12565,0,1730174402,13019.603435429999,64.79764683000394,53460.094879920005 2024-10-29,04:00:04.000,303,11032265,12645,0,1730174403,13019.589962809994,64.79059770000458,53460.094879920005 2024-10-29,04:00:05.000,303,11032256,12565,0,1730174404,13019.569753879994,64.79059770000458,53460.07391856 2024-10-29,04:00:06.000,303,11032272,12485,0,1730174405,13019.59669911999,64.76945030999923,53460.094879920005 2024-10-29,04:00:07.000,303,11032238,12405,0,1730174406,13019.583226499999,64.74125379000179,53460.08789280001 2024-10-29,04:00:08.000,303,11032271,12525,0,1730174407,13019.61690804999,64.76945030999923,53460.045970080006 2024-10-29,04:00:09.000,303,11032260,12605,0,1730174408,13019.610171739994,64.72715553000307,53460.03898296001 2024-10-29,04:00:10.000,303,11032252,12765,0,1730174409,13019.59669911999,64.74125379000179,53460.01802160001 2024-10-29,04:00:11.000,303,11032277,12565,0,1730174410,13019.62364436,64.72715553000307,53459.99007312001 2024-10-29,04:00:12.000,303,11032235,12725,0,1730174411,13019.62364436,64.76240117999987,53459.976098880004 2024-10-29,04:00:13.000,303,11032269,12605,0,1730174412,13019.63711697999,64.75535205000051,53459.95513752 2024-10-29,04:00:14.000,303,11032274,12445,0,1730174413,13019.603435429999,64.74125379000179,53459.92020192001 2024-10-29,04:00:15.000,303,11032233,12605,0,1730174414,13019.603435429999,64.76945030999923,53459.90622768 2024-10-29,04:00:16.000,303,11032256,12485,0,1730174415,13019.62364436,64.76240117999987,53459.92020192001 2024-10-29,04:00:17.000,303,11032243,12765,0,1730174416,13019.569753879994,64.69895900999836,53459.88526632 2024-10-29,04:00:18.000,303,11032283,12685,0,1730174417,13019.57649018999,64.69895900999836,53459.88526632 2024-10-29,04:00:19.000,303,11032221,12645,0,1730174418,13019.589962809994,64.69895900999836,53459.89225344 2024-10-29,04:00:20.000,303,11032231,12685,0,1730174419,13019.569753879994,64.67781162000028,53459.87129208001 2024-10-29,04:00:21.000,303,11032231,12685,0,1730174420,13019.53607232999,64.62141857999814,53459.8433436 2024-10-29,04:00:22.000,303,11032240,12525,0,1730174421,13019.522599709999,64.5932220600007,53459.82238224001 2024-10-29,04:00:23.000,303,11032270,12645,0,1730174422,13019.461972919999,64.60027119000006,53459.759498160005 2024-10-29,04:00:24.000,303,11032279,12445,0,1730174423,13019.488918159994,64.58617293000134,53459.7734724 2024-10-29,04:00:25.000,303,11032285,12485,0,1730174424,13019.475445539989,64.53682901999855,53459.69661408 2024-10-29,04:00:26.000,303,11032296,12445,0,1730174425,13019.441763989998,64.53682901999855,53459.61276864001 2024-10-29,04:00:27.000,303,11032264,12605,0,1730174426,13019.414818749989,64.50863250000111,53459.65469136001 2024-10-29,04:00:28.000,303,11032262,12565,0,1730174427,13019.401346129998,64.50158337000175,53459.61276864001 2024-10-29,04:00:29.000,303,11032199,12445,0,1730174428,13019.354191959988,64.4945342400024,53459.67565272 2024-10-29,04:00:30.000,303,11032262,12765,0,1730174429,13019.360928269998,64.45928858999832,53459.61975576 2024-10-29,04:00:31.000,303,11032306,12725,0,1730174430,13019.307037789993,64.45928858999832,53459.5987944 2024-10-29,04:00:32.000,303,11032225,12525,0,1730174431,13019.333983029988,64.4451903299996,53459.57084592 2024-10-29,04:00:33.000,303,11032255,12685,0,1730174432,13019.273356240003,64.45223945999896,53459.54988456 2024-10-29,04:00:34.000,303,11032256,12565,0,1730174433,13019.239674689998,64.41699381000217,53459.46603912001 2024-10-29,04:00:35.000,303,11032293,12645,0,1730174434,13019.226202069993,64.40994468000281,53459.45206488 2024-10-29,04:00:36.000,303,11032262,12725,0,1730174435,13019.205993139993,64.38879729000473,53459.424116400005 2024-10-29,04:00:37.000,303,11032267,12285,0,1730174436,13019.145366349992,64.39584642000409,53459.43110352 2024-10-29,04:00:38.000,303,11032313,12605,0,1730174437,13019.152102660002,64.39584642000409,53459.40315504 2024-10-29,04:00:39.000,303,11032281,12605,0,1730174438,13019.111684800002,64.38879729000473,53459.41712928001 2024-10-29,04:00:40.000,303,11032278,12525,0,1730174439,13019.098212179997,64.43814120000025,53459.36821944001 2024-10-29,04:00:41.000,303,11032258,12685,0,1730174440,13019.078003249997,64.37469902999874,53459.29136112 2024-10-29,04:00:42.000,303,11032266,12565,0,1730174441,13019.051058010002,64.39584642000409,53459.29834824001 2024-10-29,04:00:43.000,303,11032298,12525,0,1730174442,13019.024112769992,64.38879729000473,53459.29136112 2024-10-29,04:00:44.000,303,11032263,12805,0,1730174443,13018.983694909992,64.4451903299996,53459.22148992 2024-10-29,04:00:45.000,303,11032264,12765,0,1730174444,13018.997167529997,64.39584642000409,53459.26341264 2024-10-29,04:00:46.000,303,11032282,12725,0,1730174445,13018.976958599997,64.40994468000281,53459.20052856001 2024-10-29,04:00:47.000,303,11032260,12285,0,1730174446,13018.943277049992,64.45223945999896,53459.137644480004 2024-10-29,04:00:48.000,303,11032285,12565,0,1730174447,13018.923068119992,64.4451903299996,53459.15161872001 2024-10-29,04:00:49.000,303,11032283,12685,0,1730174448,13018.929804430001,64.47338685000432,53459.12367024 2024-10-29,04:00:50.000,303,11032263,12645,0,1730174449,13018.929804430001,64.48043598000368,53459.06777328 2024-10-29,04:00:51.000,303,11032281,12605,0,1730174450,13018.929804430001,64.48748511000304,53459.02585056 2024-10-29,04:00:52.000,303,11032264,12605,0,1730174451,13018.936540739996,64.52273075999983,53459.039824800006 2024-10-29,04:00:53.000,303,11032278,12805,0,1730174452,13018.997167529997,64.53682901999855,53459.01187632001 2024-10-29,04:00:54.000,303,11032317,12805,0,1730174453,13018.976958599997,64.53682901999855,53459.02585056 2024-10-29,04:00:55.000,303,11032319,12725,0,1730174454,13018.909595500001,64.53682901999855,53459.018863440004 2024-10-29,04:00:56.000,303,11032280,12605,0,1730174455,13018.936540739996,64.57207467000262,53458.990914960006 2024-10-29,04:00:57.000,303,11032265,12525,0,1730174456,13018.950013360001,64.57912380000198,53458.969953600004 2024-10-29,04:00:58.000,303,11032286,12645,0,1730174457,13018.923068119992,64.58617293000134,53458.98392784001 2024-10-29,04:00:59.000,303,11032280,12645,0,1730174458,13018.929804430001,64.5932220600007,53458.94200512001 2024-10-29,04:01:00.000,303,11032258,12605,0,1730174459,13018.950013360001,64.5932220600007,53458.990914960006 2024-10-29,04:01:01.000,303,11032275,12485,0,1730174460,13018.963485979992,64.64961510000285,53458.94200512001 2024-10-29,04:01:02.000,303,11032296,12805,0,1730174461,13018.976958599997,64.62846771000477,53458.94899224 2024-10-29,04:01:03.000,303,11032272,12645,0,1730174462,13018.990431220001,64.68486074999964,53458.90706952 2024-10-29,04:01:04.000,303,11032270,12525,0,1730174463,13019.017376459997,64.67781162000028,53458.90706952 2024-10-29,04:01:05.000,303,11032290,12725,0,1730174464,13019.044321699992,64.67781162000028,53458.935018 2024-10-29,04:01:06.000,303,11032271,12605,0,1730174465,13019.024112769992,64.69895900999836,53458.85815968 2024-10-29,04:01:07.000,303,11032320,12725,0,1730174466,13019.078003249997,64.74125379000179,53458.87912104 2024-10-29,04:01:08.000,303,11032313,12725,0,1730174467,13019.084739559992,64.70600813999772,53458.90706952 2024-10-29,04:01:09.000,303,11032267,12765,0,1730174468,13019.111684800002,64.73420466000243,53458.94899224 2024-10-29,04:01:10.000,303,11032304,12485,0,1730174469,13019.125157419992,64.72715553000307,53458.89309528001 2024-10-29,04:01:11.000,303,11032325,12445,0,1730174470,13019.158838969997,64.78354856999795,53458.86514680001 2024-10-29,04:01:12.000,303,11032225,12485,0,1730174471,13019.145366349992,64.81174509000266,53458.88610816 2024-10-29,04:01:13.000,303,11032308,12805,0,1730174472,13019.179047899997,64.74830292000115,53458.88610816 2024-10-29,04:01:14.000,303,11032317,12725,0,1730174473,13019.185784209993,64.75535205000051,53458.84418544001 2024-10-29,04:01:15.000,303,11032315,12445,0,1730174474,13019.192520520002,64.78354856999795,53458.8302112 2024-10-29,04:01:16.000,303,11032245,12605,0,1730174475,13019.185784209993,64.8046959600033,53458.8302112 2024-10-29,04:01:17.000,303,11032224,12405,0,1730174476,13019.192520520002,64.79764683000394,53458.85815968 2024-10-29,04:01:18.000,303,11032260,12685,0,1730174477,13019.205993139993,64.78354856999795,53458.872133920006 2024-10-29,04:01:19.000,303,11032330,12645,0,1730174478,13019.212729450002,64.75535205000051,53458.91405664001 2024-10-29,04:01:20.000,303,11032324,12845,0,1730174479,13019.185784209993,64.75535205000051,53458.84418544001 2024-10-29,04:01:21.000,303,11032269,12725,0,1730174480,13019.212729450002,64.75535205000051,53458.86514680001 2024-10-29,04:01:22.000,303,11032260,12405,0,1730174481,13019.219465759998,64.74125379000179,53458.84418544001 2024-10-29,04:01:23.000,303,11032316,12645,0,1730174482,13019.246410999993,64.74830292000115,53458.81623696001 2024-10-29,04:01:24.000,303,11032295,12525,0,1730174483,13019.239674689998,64.74125379000179,53458.85815968 2024-10-29,04:01:25.000,303,11032265,12525,0,1730174484,13019.192520520002,64.72715553000307,53458.8302112 2024-10-29,04:01:26.000,303,11032297,12525,0,1730174485,13019.205993139993,64.74125379000179,53458.8302112 2024-10-29,04:01:27.000,303,11032286,12365,0,1730174486,13019.239674689998,64.70600813999772,53458.83719832 2024-10-29,04:01:28.000,303,11032296,12445,0,1730174487,13019.239674689998,64.73420466000243,53458.8302112 2024-10-29,04:01:29.000,303,11032306,12445,0,1730174488,13019.259883619998,64.69895900999836,53458.78828848 2024-10-29,04:01:30.000,303,11032288,12485,0,1730174489,13019.259883619998,64.72010640000371,53458.81623696001 2024-10-29,04:01:31.000,303,11032253,12765,0,1730174490,13019.259883619998,64.70600813999772,53458.81623696001 2024-10-29,04:01:32.000,303,11032305,12565,0,1730174491,13019.259883619998,64.691909879999,53458.79527560001 2024-10-29,04:01:33.000,303,11032236,12885,0,1730174492,13019.212729450002,64.72010640000371,53458.823224080006 2024-10-29,04:01:34.000,303,11032279,12445,0,1730174493,13019.219465759998,64.70600813999772,53458.78828848 2024-10-29,04:01:35.000,303,11032268,12565,0,1730174494,13019.286828859993,64.691909879999,53458.81623696001 2024-10-29,04:01:36.000,303,11032271,12805,0,1730174495,13019.246410999993,64.69895900999836,53458.79527560001 2024-10-29,04:01:37.000,303,11032320,12525,0,1730174496,13019.226202069993,64.67781162000028,53458.79527560001 2024-10-29,04:01:38.000,303,11032296,12525,0,1730174497,13019.239674689998,64.70600813999772,53458.8302112 2024-10-29,04:01:39.000,303,11032273,12605,0,1730174498,13019.212729450002,64.67781162000028,53458.8302112 2024-10-29,04:01:40.000,303,11032276,12725,0,1730174499,13019.205993139993,64.75535205000051,53458.85815968 2024-10-29,04:01:41.000,303,11032309,12685,0,1730174500,13019.172311590002,64.70600813999772,53458.79527560001 2024-10-29,04:01:42.000,303,11032267,12565,0,1730174501,13019.125157419992,64.70600813999772,53458.80924984 2024-10-29,04:01:43.000,303,11032294,12725,0,1730174502,13019.138630039997,64.67076249000093,53458.78828848 2024-10-29,04:01:44.000,303,11032283,12605,0,1730174503,13019.118421109997,64.67781162000028,53458.823224080006 2024-10-29,04:01:45.000,303,11032288,12765,0,1730174504,13019.098212179997,64.72010640000371,53458.80924984 2024-10-29,04:01:46.000,303,11032295,12525,0,1730174505,13019.152102660002,64.72010640000371,53458.83719832 2024-10-29,04:01:47.000,303,11032277,12485,0,1730174506,13019.125157419992,64.72715553000307,53458.86514680001 2024-10-29,04:01:48.000,303,11032279,12525,0,1730174507,13019.098212179997,64.69895900999836,53458.79527560001 2024-10-29,04:01:49.000,303,11032252,12645,0,1730174508,13019.098212179997,64.69895900999836,53458.802262720004 2024-10-29,04:01:50.000,303,11032303,12685,0,1730174509,13019.104948489992,64.68486074999964,53458.78130136 2024-10-29,04:01:51.000,303,11032284,12285,0,1730174510,13019.064530629992,64.67781162000028,53458.78130136 2024-10-29,04:01:52.000,303,11032284,12445,0,1730174511,13019.064530629992,64.691909879999,53458.80924984 2024-10-29,04:01:53.000,303,11032278,12805,0,1730174512,13019.051058010002,64.67781162000028,53458.76034 2024-10-29,04:01:54.000,303,11032281,12605,0,1730174513,13019.044321699992,64.67076249000093,53458.76732712 2024-10-29,04:01:55.000,303,11032274,12445,0,1730174514,13019.044321699992,64.69895900999836,53458.72540440001 2024-10-29,04:01:56.000,303,11032252,12565,0,1730174515,13019.017376459997,64.62846771000477,53458.753352880005 2024-10-29,04:01:57.000,303,11032291,12485,0,1730174516,13018.997167529997,64.62141857999814,53458.72540440001 2024-10-29,04:01:58.000,303,11032300,12605,0,1730174517,13018.990431220001,64.64961510000285,53458.753352880005 2024-10-29,04:01:59.000,303,11032262,12525,0,1730174518,13019.030849080002,64.6566642300022,53458.73937864 2024-10-29,04:02:00.000,303,11032288,12365,0,1730174519,13018.963485979992,64.63551684000413,53458.78130136 2024-10-29,04:02:01.000,303,11032227,12605,0,1730174520,13018.963485979992,64.63551684000413,53458.74636576001 2024-10-29,04:02:02.000,303,11032289,12605,0,1730174521,13018.963485979992,64.64256597000349,53458.79527560001 2024-10-29,04:02:03.000,303,11032329,12645,0,1730174522,13018.963485979992,64.64961510000285,53458.76034 2024-10-29,04:02:04.000,303,11032261,12765,0,1730174523,13018.950013360001,64.64256597000349,53458.76732712 2024-10-29,04:02:05.000,303,11032284,12605,0,1730174524,13018.929804430001,64.66371336000157,53458.77431424001 2024-10-29,04:02:06.000,303,11032280,12685,0,1730174525,13018.916331809996,64.60732031999942,53458.74636576001 2024-10-29,04:02:07.000,303,11032295,12685,0,1730174526,13018.882650259991,64.63551684000413,53458.73239152 2024-10-29,04:02:08.000,303,11032309,12645,0,1730174527,13018.923068119992,64.64961510000285,53458.81623696001 2024-10-29,04:02:09.000,303,11032244,12725,0,1730174528,13018.896122879996,64.67781162000028,53458.76034 2024-10-29,04:02:10.000,303,11032279,12765,0,1730174529,13018.896122879996,64.67781162000028,53458.73937864 2024-10-29,04:02:11.000,303,11032242,12605,0,1730174530,13018.869177640001,64.691909879999,53458.71143016 2024-10-29,04:02:12.000,303,11032229,12765,0,1730174531,13018.855705019996,64.72010640000371,53458.71143016 2024-10-29,04:02:13.000,303,11032252,12645,0,1730174532,13018.862441329991,64.74830292000115,53458.72540440001 2024-10-29,04:02:14.000,303,11032282,12285,0,1730174533,13018.842232399991,64.72715553000307,53458.71143016 2024-10-29,04:02:15.000,303,11032284,12645,0,1730174534,13018.82875978,64.74125379000179,53458.74636576001 2024-10-29,04:02:16.000,303,11032213,12645,0,1730174535,13018.801814539991,64.75535205000051,53458.78130136 2024-10-29,04:02:17.000,303,11032254,12365,0,1730174536,13018.795078229996,64.74830292000115,53458.8302112 2024-10-29,04:02:18.000,303,11032289,12685,0,1730174537,13018.781605609991,64.8046959600033,53458.71143016 2024-10-29,04:02:19.000,303,11032266,12645,0,1730174538,13018.801814539991,64.77649943999859,53458.74636576001 2024-10-29,04:02:20.000,303,11032219,12645,0,1730174539,13018.774869299996,64.8046959600033,53458.76732712 2024-10-29,04:02:21.000,303,11032309,12525,0,1730174540,13018.74792406,64.8046959600033,53458.77431424001 2024-10-29,04:02:22.000,303,11032241,12525,0,1730174541,13018.72097881999,64.79764683000394,53458.79527560001 2024-10-29,04:02:23.000,303,11032292,12805,0,1730174542,13018.734451439996,64.82584335000138,53458.76732712 2024-10-29,04:02:24.000,303,11032289,12405,0,1730174543,13018.76813299,64.81879422000202,53458.79527560001 2024-10-29,04:02:25.000,303,11032224,12445,0,1730174544,13018.74792406,64.81879422000202,53458.81623696001 2024-10-29,04:02:26.000,303,11032274,12605,0,1730174545,13018.714242509996,64.8399416100001,53458.8302112 2024-10-29,04:02:27.000,303,11032266,12525,0,1730174546,13018.72771513,64.87518726000417,53458.78828848 2024-10-29,04:02:28.000,303,11032280,12725,0,1730174547,13018.754660369996,64.89633465000225,53458.8302112 2024-10-29,04:02:29.000,303,11032288,12725,0,1730174548,13018.754660369996,64.87518726000417,53458.84418544001 2024-10-29,04:02:30.000,303,11032220,12565,0,1730174549,13018.754660369996,64.91043291000096,53458.81623696001 2024-10-29,04:02:31.000,303,11032307,12685,0,1730174550,13018.76813299,64.9386294299984,53458.84418544001 2024-10-29,04:02:32.000,303,11032272,12685,0,1730174551,13018.72771513,64.96682595000311,53458.85815968 2024-10-29,04:02:33.000,303,11032276,12765,0,1730174552,13018.76813299,64.9527276900044,53458.83719832 2024-10-29,04:02:34.000,303,11032277,12565,0,1730174553,13018.774869299996,64.99502247000055,53458.85815968 2024-10-29,04:02:35.000,303,11032276,12365,0,1730174554,13018.80855085,64.99502247000055,53458.86514680001 2024-10-29,04:02:36.000,303,11032254,12445,0,1730174555,13018.781605609991,65.00912072999927,53458.851172560004 2024-10-29,04:02:37.000,303,11032245,12685,0,1730174556,13018.76139667999,65.00912072999927,53458.802262720004 2024-10-29,04:02:38.000,303,11032247,12525,0,1730174557,13018.74792406,65.01616985999863,53458.8302112 2024-10-29,04:02:39.000,303,11032269,12645,0,1730174558,13018.80855085,65.04436638000334,53458.88610816 2024-10-29,04:02:40.000,303,11032270,12565,0,1730174559,13018.835496089996,65.07256290000078,53458.91405664001 2024-10-29,04:02:41.000,303,11032265,12845,0,1730174560,13018.774869299996,65.0514155100027,53458.89309528001 2024-10-29,04:02:42.000,303,11032250,12605,0,1730174561,13018.78834192,65.05846464000206,53458.90706952 2024-10-29,04:02:43.000,303,11032220,12525,0,1730174562,13018.822023469991,65.05846464000206,53458.86514680001 2024-10-29,04:02:44.000,303,11032246,12565,0,1730174563,13018.82875978,65.07961203000013,53458.90706952 2024-10-29,04:02:45.000,303,11032267,12605,0,1730174564,13018.80855085,65.0866611599995,53458.92803088 2024-10-29,04:02:46.000,303,11032324,12885,0,1730174565,13018.80855085,65.10780855000485,53458.94200512001 2024-10-29,04:02:47.000,303,11032247,12445,0,1730174566,13018.822023469991,65.1148576800042,53458.935018 2024-10-29,04:02:49.000,303,11032269,12845,0,1730174568,13018.82875978,65.19239811000443,53459.018863440004 2024-10-29,04:02:50.000,303,11032279,12685,0,1730174569,13018.889386570001,65.19239811000443,53459.0048892 2024-10-29,04:02:51.000,303,11032296,12525,0,1730174570,13018.909595500001,65.22059463000187,53458.990914960006 2024-10-29,04:02:52.000,303,11032276,12805,0,1730174571,13018.869177640001,65.26288940999802,53458.99790208 2024-10-29,04:02:53.000,303,11032257,12525,0,1730174572,13018.896122879996,65.27698767000402,53459.05379904 2024-10-29,04:02:54.000,303,11032329,12285,0,1730174573,13018.943277049992,65.31223332000081,53459.05379904 2024-10-29,04:02:55.000,303,11032277,12485,0,1730174574,13018.950013360001,65.3615772300036,53459.11668312 2024-10-29,04:02:56.000,303,11032275,12485,0,1730174575,13018.997167529997,65.37567549000232,53459.10969600001 2024-10-29,04:02:57.000,303,11032280,12605,0,1730174576,13018.983694909992,65.38272462000168,53459.12367024 2024-10-29,04:02:58.000,303,11032278,12445,0,1730174577,13019.017376459997,65.38977375000104,53459.10969600001 2024-10-29,04:02:59.000,303,11032298,12605,0,1730174578,13018.976958599997,65.36862636000296,53459.12367024 2024-10-29,04:03:00.000,303,11032319,12565,0,1730174579,13019.044321699992,65.41797026999848,53459.10969600001 2024-10-29,04:03:01.000,303,11032294,12645,0,1730174580,13019.037585389997,65.41092113999912,53459.1446316 2024-10-29,04:03:02.000,303,11032309,12565,0,1730174581,13019.091475870002,65.43911766000383,53459.137644480004 2024-10-29,04:03:03.000,303,11032245,12725,0,1730174582,13019.057794319997,65.46731418000127,53459.256425520005 2024-10-29,04:03:04.000,303,11032229,12605,0,1730174583,13019.104948489992,65.48141243999999,53459.17258008 2024-10-29,04:03:05.000,303,11032286,12565,0,1730174584,13019.145366349992,65.4955106999987,53459.22847704001 2024-10-29,04:03:06.000,303,11032271,12525,0,1730174585,13019.185784209993,65.46731418000127,53459.22847704001 2024-10-29,04:03:07.000,303,11032317,12845,0,1730174586,13019.179047899997,65.55895287000021,53459.20052856001 2024-10-29,04:03:08.000,303,11032224,12565,0,1730174587,13019.212729450002,65.53075635000278,53459.22847704001 2024-10-29,04:03:09.000,303,11032308,12605,0,1730174588,13019.192520520002,65.52370722000342,53459.24943840001 2024-10-29,04:03:10.000,303,11032284,12445,0,1730174589,13019.239674689998,65.5448546100015,53459.27738688001 2024-10-29,04:03:11.000,303,11032238,12885,0,1730174590,13019.212729450002,65.51665809000406,53459.256425520005 2024-10-29,04:03:12.000,303,11032274,12605,0,1730174591,13019.232938380002,65.53780548000213,53459.29834824001 2024-10-29,04:03:13.000,303,11032280,12605,0,1730174592,13019.266619929993,65.53075635000278,53459.305335360004 2024-10-29,04:03:14.000,303,11032246,12765,0,1730174593,13019.239674689998,65.5096089600047,53459.29834824001 2024-10-29,04:03:15.000,303,11032253,12685,0,1730174594,13019.246410999993,65.52370722000342,53459.36123232 2024-10-29,04:03:16.000,303,11032292,12605,0,1730174595,13019.280092549998,65.4955106999987,53459.34027096 2024-10-29,04:03:17.000,303,11032287,12645,0,1730174596,13019.300301479998,65.48846156999934,53459.34027096 2024-10-29,04:03:18.000,303,11032284,12765,0,1730174597,13019.293565169988,65.52370722000342,53459.33328384 2024-10-29,04:03:19.000,303,11032279,12725,0,1730174598,13019.333983029988,65.55190374000085,53459.41712928001 2024-10-29,04:03:20.000,303,11032239,12725,0,1730174599,13019.280092549998,65.53075635000278,53459.36821944001 2024-10-29,04:03:21.000,303,11032286,12525,0,1730174600,13019.273356240003,65.53780548000213,53459.41712928001 2024-10-29,04:03:22.000,303,11032261,12485,0,1730174601,13019.266619929993,65.52370722000342,53459.43110352 2024-10-29,04:03:23.000,303,11032277,12685,0,1730174602,13019.300301479998,65.53075635000278,53459.43809064 2024-10-29,04:03:24.000,303,11032295,12885,0,1730174603,13019.286828859993,65.53075635000278,53459.459052 2024-10-29,04:03:25.000,303,11032268,12645,0,1730174604,13019.266619929993,65.51665809000406,53459.459052 2024-10-29,04:03:26.000,303,11032314,12645,0,1730174605,13019.280092549998,65.5448546100015,53459.48001336 2024-10-29,04:03:27.000,303,11032300,12565,0,1730174606,13019.280092549998,65.55895287000021,53459.46603912001 2024-10-29,04:03:28.000,303,11032301,12605,0,1730174607,13019.253147310003,65.55895287000021,53459.473026240004 2024-10-29,04:03:29.000,303,11032268,12925,0,1730174608,13019.219465759998,65.55895287000021,53459.46603912001 2024-10-29,04:03:30.000,303,11032268,12445,0,1730174609,13019.205993139993,65.58010025999829,53459.48001336 2024-10-29,04:03:31.000,303,11032247,12765,0,1730174610,13019.219465759998,65.55895287000021,53459.48001336 2024-10-29,04:03:32.000,303,11032297,12845,0,1730174611,13019.232938380002,65.56600199999957,53459.473026240004 2024-10-29,04:03:33.000,303,11032255,12765,0,1730174612,13019.246410999993,65.55895287000021,53459.50796184 2024-10-29,04:03:34.000,303,11032259,12605,0,1730174613,13019.226202069993,65.59419852000428,53459.54988456 2024-10-29,04:03:35.000,303,11032304,12805,0,1730174614,13019.246410999993,65.608296780003,53459.48700048001 2024-10-29,04:03:36.000,303,11032314,12645,0,1730174615,13019.246410999993,65.60124765000364,53459.5289232 2024-10-29,04:03:37.000,303,11032279,12405,0,1730174616,13019.232938380002,65.58714938999765,53459.48700048001 2024-10-29,04:03:38.000,303,11032270,12805,0,1730174617,13019.266619929993,65.5448546100015,53459.50796184 2024-10-29,04:03:39.000,303,11032232,12605,0,1730174618,13019.307037789993,65.59419852000428,53459.48700048001 2024-10-29,04:03:40.000,303,11032300,12685,0,1730174619,13019.354191959988,65.58714938999765,53459.48001336 2024-10-29,04:03:41.000,303,11032296,12685,0,1730174620,13019.347455649993,65.59419852000428,53459.48001336 2024-10-29,04:03:42.000,303,11032296,12525,0,1730174621,13019.354191959988,65.6435424299998,53459.5289232 2024-10-29,04:03:43.000,303,11032256,12565,0,1730174622,13019.401346129998,65.62944417000108,53459.521936080004 2024-10-29,04:03:44.000,303,11032284,12685,0,1730174623,13019.401346129998,65.65059155999916,53459.5289232 2024-10-29,04:03:45.000,303,11032288,12845,0,1730174624,13019.360928269998,65.67173895000451,53459.5289232 2024-10-29,04:03:46.000,303,11032300,12605,0,1730174625,13019.387873509993,65.67878808000387,53459.55687168 2024-10-29,04:03:47.000,303,11032256,12685,0,1730174626,13019.381137199998,65.7069846000013,53459.55687168 2024-10-29,04:03:48.000,303,11032248,12565,0,1730174627,13019.408082439993,65.73518111999874,53459.53591032001 2024-10-29,04:03:49.000,303,11032301,12605,0,1730174628,13019.421555059998,65.72108286000002,53459.57084592 2024-10-29,04:03:50.000,303,11032308,12485,0,1730174629,13019.421555059998,65.76337764000345,53459.56385880001 2024-10-29,04:03:51.000,303,11032252,12765,0,1730174630,13019.448500299994,65.73518111999874,53459.57783304 2024-10-29,04:03:52.000,303,11032290,12485,0,1730174631,13019.441763989998,65.77042677000281,53459.5987944 2024-10-29,04:03:53.000,303,11032266,12565,0,1730174632,13019.461972919999,65.73518111999874,53459.591807280005 2024-10-29,04:03:54.000,303,11032261,12205,0,1730174633,13019.461972919999,65.73518111999874,53459.57084592 2024-10-29,04:03:55.000,303,11032285,12765,0,1730174634,13019.515863399989,65.73518111999874,53459.542897440006 2024-10-29,04:03:56.000,303,11032242,12965,0,1730174635,13019.482181849999,65.72813198999938,53459.50796184 2024-10-29,04:03:57.000,303,11032280,12605,0,1730174636,13019.529336019994,65.71403373000066,53459.58482016001 2024-10-29,04:03:58.000,303,11032277,12485,0,1730174637,13019.495654469989,65.72813198999938,53459.57783304 2024-10-29,04:03:59.000,303,11032240,12565,0,1730174638,13019.549544949994,65.7069846000013,53459.56385880001 2024-10-29,04:04:00.000,303,11032308,12485,0,1730174639,13019.569753879994,65.7069846000013,53459.56385880001 2024-10-29,04:04:01.000,303,11032272,12605,0,1730174640,13019.61690804999,65.72108286000002,53459.5987944 2024-10-29,04:04:02.000,303,11032244,12645,0,1730174641,13019.610171739994,65.72813198999938,53459.56385880001 2024-10-29,04:04:03.000,303,11032275,12805,0,1730174642,13019.65732590999,65.7069846000013,53459.61276864001 2024-10-29,04:04:04.000,303,11032248,12405,0,1730174643,13019.67753483999,65.69993547000195,53459.61276864001 2024-10-29,04:04:05.000,303,11032266,12725,0,1730174644,13019.64385329,65.71403373000066,53459.61975576 2024-10-29,04:04:06.000,303,11032244,12885,0,1730174645,13019.670798529994,65.72108286000002,53459.58482016001 2024-10-29,04:04:07.000,303,11032281,12445,0,1730174646,13019.670798529994,65.68583721000323,53459.57084592 2024-10-29,04:04:08.000,303,11032248,12485,0,1730174647,13019.71795269999,65.69288634000259,53459.640717120004 2024-10-29,04:04:09.000,303,11032257,12805,0,1730174648,13019.731425319995,65.71403373000066,53459.64770424 2024-10-29,04:04:10.000,303,11032272,12605,0,1730174649,13019.69774376999,65.68583721000323,53459.640717120004 2024-10-29,04:04:11.000,303,11032279,12765,0,1730174650,13019.74489794,65.68583721000323,53459.64770424 2024-10-29,04:04:12.000,303,11032253,12645,0,1730174651,13019.75837055999,65.67878808000387,53459.62674288 2024-10-29,04:04:13.000,303,11032255,12525,0,1730174652,13019.72468901,65.6435424299998,53459.63373000001 2024-10-29,04:04:14.000,303,11032287,12365,0,1730174653,13019.67753483999,65.608296780003,53459.6686656 2024-10-29,04:04:15.000,303,11032298,12445,0,1730174654,13019.670798529994,65.60124765000364,53459.591807280005 2024-10-29,04:04:16.000,303,11032283,12525,0,1730174655,13019.67753483999,65.58010025999829,53459.640717120004 2024-10-29,04:04:17.000,303,11032233,12925,0,1730174656,13019.67753483999,65.58010025999829,53459.61276864001 2024-10-29,04:04:18.000,303,11032238,12725,0,1730174657,13019.67753483999,65.55190374000085,53459.60578152 2024-10-29,04:04:19.000,303,11032239,12445,0,1730174658,13019.67753483999,65.55190374000085,53459.640717120004 2024-10-29,04:04:20.000,303,11032307,12685,0,1730174659,13019.610171739994,65.52370722000342,53459.60578152 2024-10-29,04:04:21.000,303,11032266,12685,0,1730174660,13019.62364436,65.48141243999999,53459.56385880001 2024-10-29,04:04:22.000,303,11032267,12645,0,1730174661,13019.589962809994,65.45321592000255,53459.57783304 2024-10-29,04:04:23.000,303,11032265,12885,0,1730174662,13019.569753879994,65.46026505000191,53459.60578152 2024-10-29,04:04:24.000,303,11032238,12645,0,1730174663,13019.57649018999,65.46026505000191,53459.57084592 2024-10-29,04:04:25.000,303,11032269,12485,0,1730174664,13019.583226499999,65.46731418000127,53459.5987944 2024-10-29,04:04:26.000,303,11032255,12485,0,1730174665,13019.509127089994,65.43206853000447,53459.54988456 2024-10-29,04:04:27.000,303,11032301,12725,0,1730174666,13019.468709229994,65.44616679000319,53459.5289232 2024-10-29,04:04:28.000,303,11032245,12605,0,1730174667,13019.495654469989,65.43911766000383,53459.53591032001 2024-10-29,04:04:29.000,303,11032251,12605,0,1730174668,13019.488918159994,65.46026505000191,53459.542897440006 2024-10-29,04:04:30.000,303,11032279,12485,0,1730174669,13019.502390779999,65.43206853000447,53459.5289232 2024-10-29,04:04:31.000,303,11032278,12805,0,1730174670,13019.475445539989,65.41797026999848,53459.48700048001 2024-10-29,04:04:32.000,303,11032279,12805,0,1730174671,13019.482181849999,65.38977375000104,53459.493987600006 2024-10-29,04:04:33.000,303,11032283,12645,0,1730174672,13019.441763989998,65.38977375000104,53459.493987600006 2024-10-29,04:04:34.000,303,11032275,12445,0,1730174673,13019.421555059998,65.40387200999976,53459.493987600006 2024-10-29,04:04:35.000,303,11032255,12325,0,1730174674,13019.428291369994,65.36862636000296,53459.51494896001 2024-10-29,04:04:36.000,303,11032289,12485,0,1730174675,13019.401346129998,65.37567549000232,53459.45206488 2024-10-29,04:04:37.000,303,11032234,12725,0,1730174676,13019.401346129998,65.36862636000296,53459.424116400005 2024-10-29,04:04:38.000,303,11032279,12605,0,1730174677,13019.381137199998,65.38272462000168,53459.39616792001 2024-10-29,04:04:39.000,303,11032277,12565,0,1730174678,13019.401346129998,65.3615772300036,53459.41712928001 2024-10-29,04:04:40.000,303,11032264,12645,0,1730174679,13019.401346129998,65.35452810000425,53459.34725808001 2024-10-29,04:04:41.000,303,11032231,12645,0,1730174680,13019.381137199998,65.34747897000489,53459.33328384 2024-10-29,04:04:42.000,303,11032228,12565,0,1730174681,13019.394609819989,65.2981350600021,53459.354245200004 2024-10-29,04:04:43.000,303,11032278,12485,0,1730174682,13019.387873509993,65.30518419000146,53459.354245200004 2024-10-29,04:04:44.000,303,11032294,13045,0,1730174683,13019.381137199998,65.31928245000017,53459.31232248 2024-10-29,04:04:45.000,303,11032291,12645,0,1730174684,13019.360928269998,65.29108593000274,53459.3891808 2024-10-29,04:04:46.000,303,11032274,12645,0,1730174685,13019.374400889988,65.30518419000146,53459.31232248 2024-10-29,04:04:47.000,303,11032255,12405,0,1730174686,13019.347455649993,65.28403680000338,53459.29136112 2024-10-29,04:04:48.000,303,11032257,12445,0,1730174687,13019.327246719993,65.26288940999802,53459.326296720006 2024-10-29,04:04:49.000,303,11032248,12725,0,1730174688,13019.313774099988,65.28403680000338,53459.305335360004 2024-10-29,04:04:50.000,303,11032241,12645,0,1730174689,13019.273356240003,65.28403680000338,53459.33328384 2024-10-29,04:04:51.000,303,11032259,12485,0,1730174690,13019.259883619998,65.25584027999867,53459.27738688001 2024-10-29,04:04:52.000,303,11032238,12285,0,1730174691,13019.232938380002,65.30518419000146,53459.23546416 2024-10-29,04:04:53.000,303,11032275,12645,0,1730174692,13019.226202069993,65.31223332000081,53459.24943840001 2024-10-29,04:04:54.000,303,11032274,12605,0,1730174693,13019.192520520002,65.30518419000146,53459.24943840001 2024-10-29,04:04:55.000,303,11032320,12405,0,1730174694,13019.226202069993,65.34042983999825,53459.256425520005 2024-10-29,04:04:56.000,303,11032228,12565,0,1730174695,13019.219465759998,65.35452810000425,53459.207515680006 2024-10-29,04:04:57.000,303,11032242,12605,0,1730174696,13019.212729450002,65.35452810000425,53459.26341264 2024-10-29,04:04:58.000,303,11032277,12765,0,1730174697,13019.219465759998,65.37567549000232,53459.2145028 2024-10-29,04:04:59.000,303,11032260,12445,0,1730174698,13019.185784209993,65.35452810000425,53459.186554320004 2024-10-29,04:05:00.000,303,11032256,12765,0,1730174699,13019.172311590002,65.38272462000168,53459.2145028 2024-10-29,04:05:01.000,303,11032275,12445,0,1730174700,13019.192520520002,65.37567549000232,53459.2145028 2024-10-29,04:05:02.000,303,11032244,12605,0,1730174701,13019.199256829997,65.36862636000296,53459.17258008 2024-10-29,04:05:03.000,303,11032261,12605,0,1730174702,13019.199256829997,65.42501939999784,53459.137644480004 2024-10-29,04:05:04.000,303,11032266,12365,0,1730174703,13019.226202069993,65.42501939999784,53459.137644480004 2024-10-29,04:05:05.000,303,11032246,12485,0,1730174704,13019.185784209993,65.44616679000319,53459.20052856001 2024-10-29,04:05:06.000,303,11032264,12405,0,1730174705,13019.205993139993,65.48141243999999,53459.15161872001 2024-10-29,04:05:07.000,303,11032261,12685,0,1730174706,13019.226202069993,65.5096089600047,53459.10270888 2024-10-29,04:05:08.000,303,11032271,12645,0,1730174707,13019.172311590002,65.55190374000085,53459.0747604 2024-10-29,04:05:09.000,303,11032211,12485,0,1730174708,13019.205993139993,65.57305112999893,53459.13065736001 2024-10-29,04:05:10.000,303,11032277,12605,0,1730174709,13019.232938380002,65.57305112999893,53459.04681192 2024-10-29,04:05:11.000,303,11032282,12605,0,1730174710,13019.185784209993,65.55895287000021,53459.088734640005 2024-10-29,04:05:12.000,303,11032279,12805,0,1730174711,13019.199256829997,65.59419852000428,53459.088734640005 2024-10-29,04:05:13.000,303,11032281,12765,0,1730174712,13019.205993139993,65.60124765000364,53459.05379904 2024-10-29,04:05:14.000,303,11032290,12525,0,1730174713,13019.199256829997,65.62944417000108,53459.10270888 2024-10-29,04:05:15.000,303,11032271,12645,0,1730174714,13019.185784209993,65.65059155999916,53459.06078616001 2024-10-29,04:05:16.000,303,11032310,12365,0,1730174715,13019.158838969997,65.65764068999852,53459.04681192 2024-10-29,04:05:17.000,303,11032331,12565,0,1730174716,13019.165575279992,65.68583721000323,53459.06078616001 2024-10-29,04:05:18.000,303,11032275,12885,0,1730174717,13019.165575279992,65.67173895000451,53459.06777328 2024-10-29,04:05:19.000,303,11032265,12605,0,1730174718,13019.145366349992,65.69288634000259,53459.04681192 2024-10-29,04:05:20.000,303,11032309,12365,0,1730174719,13019.185784209993,65.69993547000195,53459.0747604 2024-10-29,04:05:21.000,303,11032284,12405,0,1730174720,13019.158838969997,65.7069846000013,53459.06777328 2024-10-29,04:05:22.000,303,11032199,12645,0,1730174721,13019.165575279992,65.7563285100041,53459.0747604 2024-10-29,04:05:23.000,303,11032279,12605,0,1730174722,13019.172311590002,65.77747590000217,53459.04681192 2024-10-29,04:05:24.000,303,11032286,12605,0,1730174723,13019.185784209993,65.76337764000345,53459.05379904 2024-10-29,04:05:25.000,303,11032230,12605,0,1730174724,13019.232938380002,65.77747590000217,53459.06777328 2024-10-29,04:05:26.000,303,11032276,12645,0,1730174725,13019.232938380002,65.79862329000025,53459.04681192 2024-10-29,04:05:27.000,303,11032215,12485,0,1730174726,13019.239674689998,65.81977067999833,53459.06078616001 2024-10-29,04:05:28.000,303,11032238,12125,0,1730174727,13019.246410999993,65.8550163300024,53459.10270888 2024-10-29,04:05:29.000,303,11032266,12445,0,1730174728,13019.246410999993,65.88321284999984,53459.018863440004 2024-10-29,04:05:30.000,303,11032267,12765,0,1730174729,13019.266619929993,65.89731110999855,53459.06777328 2024-10-29,04:05:31.000,303,11032299,12405,0,1730174730,13019.286828859993,65.88321284999984,53459.10270888 2024-10-29,04:05:32.000,303,11032282,12525,0,1730174731,13019.266619929993,65.93255676000263,53459.10969600001 2024-10-29,04:05:33.000,303,11032250,12445,0,1730174732,13019.293565169988,65.96780240999942,53459.10270888 2024-10-29,04:05:34.000,303,11032275,12645,0,1730174733,13019.259883619998,65.98894980000478,53459.1446316 2024-10-29,04:05:35.000,303,11032281,12685,0,1730174734,13019.259883619998,66.01009719000285,53459.10270888 2024-10-29,04:05:36.000,303,11032293,12685,0,1730174735,13019.313774099988,66.03829371000029,53459.1446316 2024-10-29,04:05:37.000,303,11032269,12725,0,1730174736,13019.327246719993,66.04534283999965,53459.15161872001 2024-10-29,04:05:38.000,303,11032247,12445,0,1730174737,13019.327246719993,66.05239196999901,53459.20052856001 2024-10-29,04:05:39.000,303,11032267,12645,0,1730174738,13019.374400889988,66.08763762000308,53459.17956720001 2024-10-29,04:05:40.000,303,11032251,12725,0,1730174739,13019.360928269998,66.08763762000308,53459.207515680006 2024-10-29,04:05:41.000,303,11032276,12565,0,1730174740,13019.381137199998,66.09468675000244,53459.1446316 2024-10-29,04:05:42.000,303,11032272,12485,0,1730174741,13019.360928269998,66.09468675000244,53459.17956720001 2024-10-29,04:05:43.000,303,11032272,12685,0,1730174742,13019.414818749989,66.1369815299986,53459.17956720001 2024-10-29,04:05:44.000,303,11032263,12605,0,1730174743,13019.401346129998,66.11583414000052,53459.158605840006 2024-10-29,04:05:45.000,303,11032288,12725,0,1730174744,13019.448500299994,66.12993239999923,53459.20052856001 2024-10-29,04:05:46.000,303,11032306,12605,0,1730174745,13019.461972919999,66.12288326999987,53459.17258008 2024-10-29,04:05:47.000,303,11032341,12285,0,1730174746,13019.488918159994,66.10878501000116,53459.24245128 2024-10-29,04:05:48.000,303,11032299,12605,0,1730174747,13019.542808639999,66.1017358800018,53459.207515680006 2024-10-29,04:05:49.000,303,11032313,12485,0,1730174748,13019.583226499999,66.08763762000308,53459.22148992 2024-10-29,04:05:50.000,303,11032255,12525,0,1730174749,13019.62364436,66.11583414000052,53459.26341264 2024-10-29,04:05:51.000,303,11032236,12365,0,1730174750,13019.62364436,66.1017358800018,53459.24245128 2024-10-29,04:05:52.000,303,11032258,12605,0,1730174751,13019.67753483999,66.1017358800018,53459.27039976 2024-10-29,04:05:53.000,303,11032281,12565,0,1730174752,13019.67753483999,66.08058849000372,53459.22148992 2024-10-29,04:05:54.000,303,11032285,12725,0,1730174753,13019.72468901,66.08763762000308,53459.256425520005 2024-10-29,04:05:55.000,303,11032304,12685,0,1730174754,13019.72468901,66.08763762000308,53459.23546416 2024-10-29,04:05:56.000,303,11032303,12525,0,1730174755,13019.771843179995,66.08058849000372,53459.29136112 2024-10-29,04:05:57.000,303,11032324,12605,0,1730174756,13019.76510687,66.05239196999901,53459.27039976 2024-10-29,04:05:58.000,303,11032307,12485,0,1730174757,13019.79878841999,66.04534283999965,53459.29136112 2024-10-29,04:05:59.000,303,11032291,12605,0,1730174758,13019.792052109995,66.07353936000436,53459.305335360004 2024-10-29,04:06:00.000,303,11032289,12325,0,1730174759,13019.792052109995,66.01009719000285,53459.284374 2024-10-29,04:06:01.000,303,11032288,12605,0,1730174760,13019.792052109995,65.98190066999814,53459.26341264 2024-10-29,04:06:02.000,303,11032313,12525,0,1730174761,13019.812261039995,66.03124458000093,53459.305335360004 2024-10-29,04:06:03.000,303,11032310,12645,0,1730174762,13019.80552473,66.03124458000093,53459.29136112 2024-10-29,04:06:04.000,303,11032238,12605,0,1730174763,13019.792052109995,66.01714632000221,53459.33328384 2024-10-29,04:06:05.000,303,11032293,12285,0,1730174764,13019.80552473,66.01009719000285,53459.33328384 2024-10-29,04:06:06.000,303,11032311,12725,0,1730174765,13019.751634249995,65.99599893000413,53459.326296720006 2024-10-29,04:06:07.000,303,11032306,12365,0,1730174766,13019.76510687,65.98894980000478,53459.34725808001 2024-10-29,04:06:08.000,303,11032269,12485,0,1730174767,13019.751634249995,65.98894980000478,53459.29136112 2024-10-29,04:06:09.000,303,11032270,12565,0,1730174768,13019.71795269999,65.99599893000413,53459.26341264 2024-10-29,04:06:10.000,303,11032288,12685,0,1730174769,13019.711216389995,65.96075328000006,53459.256425520005 2024-10-29,04:06:11.000,303,11032330,12605,0,1730174770,13019.67753483999,65.96780240999942,53459.27738688001 2024-10-29,04:06:12.000,303,11032323,12445,0,1730174771,13019.68427115,65.94665502000134,53459.27039976 2024-10-29,04:06:13.000,303,11032293,12445,0,1730174772,13019.67753483999,65.94665502000134,53459.24943840001 2024-10-29,04:06:14.000,303,11032310,12285,0,1730174773,13019.630380669994,65.92550763000327,53459.23546416 2024-10-29,04:06:15.000,303,11032296,12805,0,1730174774,13019.589962809994,65.97485153999878,53459.23546416 2024-10-29,04:06:16.000,303,11032276,12685,0,1730174775,13019.583226499999,65.90436023999791,53459.20052856001 2024-10-29,04:06:17.000,303,11032255,12285,0,1730174776,13019.549544949994,65.92550763000327,53459.20052856001 2024-10-29,04:06:18.000,303,11032305,12285,0,1730174777,13019.542808639999,65.8902619799992,53459.17258008 2024-10-29,04:06:19.000,303,11032291,12565,0,1730174778,13019.53607232999,65.84796720000304,53459.20052856001 2024-10-29,04:06:20.000,303,11032335,12605,0,1730174779,13019.515863399989,65.83386894000432,53459.20052856001 2024-10-29,04:06:21.000,303,11032338,12885,0,1730174780,13019.549544949994,65.81272154999897,53459.158605840006 2024-10-29,04:06:22.000,303,11032298,12365,0,1730174781,13019.502390779999,65.78452503000153,53459.13065736001 2024-10-29,04:06:23.000,303,11032309,12805,0,1730174782,13019.488918159994,65.78452503000153,53459.186554320004 2024-10-29,04:06:24.000,303,11032311,12925,0,1730174783,13019.461972919999,65.77747590000217,53459.1446316 2024-10-29,04:06:25.000,303,11032306,12645,0,1730174784,13019.428291369994,65.7563285100041,53459.13065736001 2024-10-29,04:06:26.000,303,11032291,12605,0,1730174785,13019.435027679989,65.73518111999874,53459.12367024 2024-10-29,04:06:27.000,303,11032315,12565,0,1730174786,13019.401346129998,65.71403373000066,53459.15161872001 2024-10-29,04:06:28.000,303,11032286,12525,0,1730174787,13019.374400889988,65.72108286000002,53459.137644480004 2024-10-29,04:06:29.000,303,11032266,12605,0,1730174788,13019.333983029988,65.7069846000013,53459.10270888 2024-10-29,04:06:30.000,303,11032295,12605,0,1730174789,13019.307037789993,65.68583721000323,53459.04681192 2024-10-29,04:06:31.000,303,11032313,12445,0,1730174790,13019.266619929993,65.69288634000259,53459.018863440004 2024-10-29,04:06:32.000,303,11032272,12445,0,1730174791,13019.246410999993,65.7069846000013,53459.0048892 2024-10-29,04:06:33.000,303,11032274,12765,0,1730174792,13019.219465759998,65.67878808000387,53459.039824800006 2024-10-29,04:06:34.000,303,11032304,12645,0,1730174793,13019.179047899997,65.68583721000323,53459.02585056 2024-10-29,04:06:35.000,303,11032273,12645,0,1730174794,13019.172311590002,65.72813198999938,53458.990914960006 2024-10-29,04:06:36.000,303,11032230,12805,0,1730174795,13019.138630039997,65.71403373000066,53459.03283768001 2024-10-29,04:06:37.000,303,11032237,12765,0,1730174796,13019.118421109997,65.74927938000474,53458.95597936 2024-10-29,04:06:38.000,303,11032292,12445,0,1730174797,13019.057794319997,65.7563285100041,53458.94899224 2024-10-29,04:06:39.000,303,11032289,12445,0,1730174798,13019.091475870002,65.7422302499981,53458.97694072 2024-10-29,04:06:40.000,303,11032266,12645,0,1730174799,13019.044321699992,65.77747590000217,53458.94200512001 2024-10-29,04:06:41.000,303,11032227,12685,0,1730174800,13019.044321699992,65.7563285100041,53458.969953600004 2024-10-29,04:06:42.000,303,11032248,12605,0,1730174801,13019.044321699992,65.7563285100041,53458.87912104 2024-10-29,04:06:43.000,303,11032308,12605,0,1730174802,13019.030849080002,65.81272154999897,53458.88610816 2024-10-29,04:06:44.000,303,11032259,12605,0,1730174803,13019.017376459997,65.82681980999769,53458.89309528001 2024-10-29,04:06:45.000,303,11032306,12645,0,1730174804,13018.983694909992,65.78452503000153,53458.872133920006 2024-10-29,04:06:46.000,303,11032263,12285,0,1730174805,13018.976958599997,65.80567241999961,53458.86514680001 2024-10-29,04:06:47.000,303,11032290,12405,0,1730174806,13019.003903839992,65.82681980999769,53458.86514680001 2024-10-29,04:06:48.000,303,11032280,12605,0,1730174807,13019.003903839992,65.82681980999769,53458.851172560004 2024-10-29,04:06:49.000,303,11032287,12445,0,1730174808,13019.003903839992,65.8550163300024,53458.87912104 2024-10-29,04:06:50.000,303,11032280,12805,0,1730174809,13018.970222290001,65.88321284999984,53458.851172560004 2024-10-29,04:06:51.000,303,11032275,12485,0,1730174810,13018.997167529997,65.86911459000112,53458.88610816 2024-10-29,04:06:52.000,303,11032281,12805,0,1730174811,13019.037585389997,65.88321284999984,53458.87912104 2024-10-29,04:06:53.000,303,11032256,12445,0,1730174812,13019.064530629992,65.94665502000134,53458.86514680001 2024-10-29,04:06:54.000,303,11032272,12645,0,1730174813,13019.030849080002,65.93960589000199,53458.89309528001 2024-10-29,04:06:55.000,303,11032270,12565,0,1730174814,13019.037585389997,65.93960589000199,53458.84418544001 2024-10-29,04:06:56.000,303,11032274,12805,0,1730174815,13019.078003249997,65.94665502000134,53458.87912104 2024-10-29,04:06:57.000,303,11032312,12645,0,1730174816,13019.078003249997,65.98894980000478,53458.92803088 2024-10-29,04:06:58.000,303,11032286,12885,0,1730174817,13019.084739559992,65.98190066999814,53458.9000824 2024-10-29,04:06:59.000,303,11032312,12805,0,1730174818,13019.057794319997,65.99599893000413,53458.823224080006 2024-10-29,04:07:00.000,303,11032276,12445,0,1730174819,13019.098212179997,66.01009719000285,53458.88610816 2024-10-29,04:07:01.000,303,11032268,12685,0,1730174820,13019.084739559992,66.0030480600035,53458.88610816 2024-10-29,04:07:02.000,303,11032260,12645,0,1730174821,13019.138630039997,66.03829371000029,53458.89309528001 2024-10-29,04:07:03.000,303,11032296,12645,0,1730174822,13019.158838969997,66.03829371000029,53458.921043760005 2024-10-29,04:07:04.000,303,11032207,12525,0,1730174823,13019.165575279992,66.08058849000372,53458.91405664001 2024-10-29,04:07:05.000,303,11032226,12645,0,1730174824,13019.199256829997,66.1369815299986,53458.86514680001 2024-10-29,04:07:06.000,303,11032268,12285,0,1730174825,13019.205993139993,66.14403065999795,53458.90706952 2024-10-29,04:07:07.000,303,11032327,12485,0,1730174826,13019.239674689998,66.15812892000395,53458.92803088 2024-10-29,04:07:08.000,303,11032225,12605,0,1730174827,13019.205993139993,66.21452195999882,53458.95597936 2024-10-29,04:07:09.000,303,11032303,12445,0,1730174828,13019.226202069993,66.24976761000289,53458.98392784001 2024-10-29,04:07:10.000,303,11032250,12365,0,1730174829,13019.239674689998,66.29206238999905,53458.98392784001 2024-10-29,04:07:11.000,303,11032302,12645,0,1730174830,13019.239674689998,66.3132097800044,53459.0048892 2024-10-29,04:07:12.000,303,11032308,12485,0,1730174831,13019.253147310003,66.32730804000312,53458.95597936 2024-10-29,04:07:13.000,303,11032254,12605,0,1730174832,13019.259883619998,66.36960281999927,53458.99790208 2024-10-29,04:07:14.000,303,11032289,12525,0,1730174833,13019.300301479998,66.39779934000398,53459.02585056 2024-10-29,04:07:15.000,303,11032303,12605,0,1730174834,13019.333983029988,66.42599586000142,53458.98392784001 2024-10-29,04:07:16.000,303,11032306,12525,0,1730174835,13019.354191959988,66.46829064000485,53459.04681192 2024-10-29,04:07:17.000,303,11032292,12605,0,1730174836,13019.360928269998,66.48238890000357,53458.98392784001 2024-10-29,04:07:18.000,303,11032229,12645,0,1730174837,13019.408082439993,66.55288020000444,53458.990914960006 2024-10-29,04:07:19.000,303,11032285,12565,0,1730174838,13019.468709229994,66.56697846000316,53459.0048892 2024-10-29,04:07:20.000,303,11032251,12645,0,1730174839,13019.461972919999,66.59517498000059,53459.018863440004 2024-10-29,04:07:21.000,303,11032240,12525,0,1730174840,13019.502390779999,66.64451889000338,53459.0747604 2024-10-29,04:07:22.000,303,11032267,12445,0,1730174841,13019.53607232999,66.70796106000489,53459.06078616001 2024-10-29,04:07:23.000,303,11032228,12805,0,1730174842,13019.59669911999,66.71501019000425,53459.12367024 2024-10-29,04:07:24.000,303,11032316,12525,0,1730174843,13019.610171739994,66.72205932000361,53459.10270888 2024-10-29,04:07:25.000,303,11032289,12565,0,1730174844,13019.610171739994,66.77140322999912,53459.06078616001 2024-10-29,04:07:26.000,303,11032257,12445,0,1730174845,13019.64385329,66.79255062000448,53459.19354144 2024-10-29,04:07:27.000,303,11032248,12605,0,1730174846,13019.67753483999,66.8066488800032,53459.1446316 2024-10-29,04:07:28.000,303,11032263,12685,0,1730174847,13019.76510687,66.83484540000063,53459.20052856001 2024-10-29,04:07:29.000,303,11032273,12565,0,1730174848,13019.812261039995,66.86304191999807,53459.22148992 2024-10-29,04:07:30.000,303,11032247,12685,0,1730174849,13019.872887829995,66.89828757000214,53459.256425520005 2024-10-29,04:07:31.000,303,11032273,12685,0,1730174850,13019.832469969995,66.91238583000086,53459.20052856001 2024-10-29,04:07:32.000,303,11032277,12445,0,1730174851,13019.88636045,66.968778870003,53459.284374 2024-10-29,04:07:33.000,303,11032256,12445,0,1730174852,13019.893096759995,66.99697539000044,53459.31232248 2024-10-29,04:07:34.000,303,11032275,12845,0,1730174853,13019.89983306999,66.99697539000044,53459.29834824001 2024-10-29,04:07:35.000,303,11032282,12525,0,1730174854,13019.953723549996,67.03222104000452,53459.34725808001 2024-10-29,04:07:36.000,303,11032310,12525,0,1730174855,13020.041295579991,67.08156495000003,53459.38219368 2024-10-29,04:07:37.000,303,11032278,12445,0,1730174856,13020.054768199996,67.13090886000282,53459.354245200004 2024-10-29,04:07:38.000,303,11032245,12445,0,1730174857,13020.061504509991,67.16615450999961,53459.36123232 2024-10-29,04:07:39.000,303,11032312,12885,0,1730174858,13020.149076540001,67.20140016000369,53459.375206560006 2024-10-29,04:07:40.000,303,11032256,12445,0,1730174859,13020.202967019992,67.22254755000176,53459.43809064 2024-10-29,04:07:41.000,303,11032296,12565,0,1730174860,13020.216439639997,67.20844929000305,53459.50097472 2024-10-29,04:07:42.000,303,11032305,12765,0,1730174861,13020.243384879992,67.23664581000048,53459.41014216 2024-10-29,04:07:43.000,303,11032298,12645,0,1730174862,13020.277066429997,67.25779319999856,53459.41712928001 2024-10-29,04:07:44.000,303,11032297,12965,0,1730174863,13020.330956910002,67.27189146000455,53459.5289232 2024-10-29,04:07:45.000,303,11032288,12765,0,1730174864,13020.405056319993,67.30713711000135,53459.50796184 2024-10-29,04:07:46.000,303,11032279,12805,0,1730174865,13020.445474179993,67.29303885000263,53459.5289232 2024-10-29,04:07:47.000,303,11032292,12845,0,1730174866,13020.546518829993,67.32828449999943,53459.60578152 2024-10-29,04:07:48.000,303,11032285,12405,0,1730174867,13020.613881929989,67.32123537000007,53459.591807280005 2024-10-29,04:07:49.000,303,11032285,12645,0,1730174868,13020.620618239998,67.33533362999879,53459.62674288 2024-10-29,04:07:50.000,303,11032278,12685,0,1730174869,13020.687981339994,67.3635301500035,53459.640717120004 2024-10-29,04:07:51.000,303,11032248,12685,0,1730174870,13020.681245029999,67.31418624000071,53459.63373000001 2024-10-29,04:07:52.000,303,11032236,12485,0,1730174871,13020.701453959999,67.34238275999815,53459.5987944 2024-10-29,04:07:53.000,303,11032295,12565,0,1730174872,13020.782289679999,67.32828449999943,53459.68263984001 2024-10-29,04:07:54.000,303,11032297,12565,0,1730174873,13020.8631254,67.33533362999879,53459.67565272 2024-10-29,04:07:55.000,303,11032257,12685,0,1730174874,13020.88333433,67.3635301500035,53459.71757544 2024-10-29,04:07:56.000,303,11032296,12885,0,1730174875,13020.930488499995,67.39172667000093,53459.710588320006 2024-10-29,04:07:57.000,303,11032251,12645,0,1730174876,13020.950697429995,67.41992318999837,53459.73154968001 2024-10-29,04:07:58.000,303,11032309,12765,0,1730174877,13020.99785159999,67.34943189000478,53459.76648528 2024-10-29,04:07:59.000,303,11032268,12885,0,1730174878,13021.04500577,67.42697231999773,53459.81539512 2024-10-29,04:08:00.000,303,11032304,12565,0,1730174879,13021.08542363,67.4622179700018,53459.808408000004 2024-10-29,04:08:01.000,303,11032279,12765,0,1730174880,13021.10563256,67.41992318999837,53459.81539512 2024-10-29,04:08:02.000,303,11032266,12525,0,1730174881,13021.12584149,67.4622179700018,53459.857317840004 2024-10-29,04:08:03.000,303,11032308,12805,0,1730174882,13021.18646828,67.48336535999988,53459.90622768 2024-10-29,04:08:04.000,303,11032293,12525,0,1730174883,13021.220149829991,67.48336535999988,53459.92020192001 2024-10-29,04:08:05.000,303,11032266,12525,0,1730174884,13021.334667099996,67.44811971000308,53460.00404736 2024-10-29,04:08:06.000,303,11032303,12445,0,1730174885,13021.368348650001,67.4622179700018,53460.03199584 2024-10-29,04:08:07.000,303,11032245,12685,0,1730174886,13021.402030199992,67.47631623000052,53460.03898296001 2024-10-29,04:08:08.000,303,11032286,12445,0,1730174887,13021.428975440002,67.50451274999796,53460.05994432 2024-10-29,04:08:09.000,303,11032295,12685,0,1730174888,13021.435711749997,67.48336535999988,53460.03898296001 2024-10-29,04:08:10.000,303,11032305,12645,0,1730174889,13021.503074849992,67.51156188000459,53460.08789280001 2024-10-29,04:08:11.000,303,11032316,12645,0,1730174890,13021.570437950002,67.53270927000267,53460.10186704 2024-10-29,04:08:12.000,303,11032332,12565,0,1730174891,13021.597383189997,67.53975840000203,53460.094879920005 2024-10-29,04:08:13.000,303,11032297,12725,0,1730174892,13021.658009979998,67.52566014000331,53460.12981552 2024-10-29,04:08:14.000,303,11032305,12845,0,1730174893,13021.671482600002,67.50451274999796,53460.19968672 2024-10-29,04:08:15.000,303,11032290,12445,0,1730174894,13021.745582009993,67.4974636199986,53460.17173824 2024-10-29,04:08:16.000,303,11032334,12565,0,1730174895,13021.759054629998,67.51861101000395,53460.2276352 2024-10-29,04:08:17.000,303,11032347,12565,0,1730174896,13021.779263559998,67.4974636199986,53460.23462232001 2024-10-29,04:08:18.000,303,11032263,12525,0,1730174897,13021.826417729993,67.45516884000244,53460.262570800005 2024-10-29,04:08:19.000,303,11032322,12765,0,1730174898,13021.819681419998,67.43402145000437,53460.32545488001 2024-10-29,04:08:20.000,303,11032305,12645,0,1730174899,13021.833154039989,67.45516884000244,53460.26955792 2024-10-29,04:08:21.000,303,11032255,12765,0,1730174900,13021.900517139999,67.41287405999901,53460.26955792 2024-10-29,04:08:22.000,303,11032280,12565,0,1730174901,13021.947671309994,67.3635301500035,53460.33942912 2024-10-29,04:08:23.000,303,11032286,12365,0,1730174902,13021.961143929999,67.34943189000478,53460.37436472001 2024-10-29,04:08:24.000,303,11032265,12605,0,1730174903,13021.967880239994,67.35648102000414,53460.37436472001 2024-10-29,04:08:25.000,303,11032279,12685,0,1730174904,13021.981352859999,67.34238275999815,53460.430261680005 2024-10-29,04:08:26.000,303,11032260,12565,0,1730174905,13022.03524333999,67.32828449999943,53460.42327456001 2024-10-29,04:08:27.000,303,11032322,12605,0,1730174906,13022.08239751,67.31418624000071,53460.430261680005 2024-10-29,04:08:28.000,303,11032293,12725,0,1730174907,13022.09587012999,67.32123537000007,53460.45821016 2024-10-29,04:08:29.000,303,11032298,12845,0,1730174908,13022.12281537,67.30713711000135,53460.46519728 2024-10-29,04:08:30.000,303,11032277,12605,0,1730174909,13022.12281537,67.30008798000199,53460.48615864 2024-10-29,04:08:31.000,303,11032260,12725,0,1730174910,13022.11607905999,67.27189146000455,53460.500132880006 2024-10-29,04:08:32.000,303,11032323,12845,0,1730174911,13022.19691477999,67.20844929000305,53460.45821016 2024-10-29,04:08:33.000,303,11032312,12685,0,1730174912,13022.16323323,67.20844929000305,53460.55602984 2024-10-29,04:08:34.000,303,11032309,12805,0,1730174913,13022.190178469995,67.2154984200024,53460.59096544001 2024-10-29,04:08:35.000,303,11032292,12565,0,1730174914,13022.21712370999,67.20844929000305,53460.56301696 2024-10-29,04:08:36.000,303,11032294,12645,0,1730174915,13022.26427788,67.20844929000305,53460.61891392001 2024-10-29,04:08:37.000,303,11032254,12605,0,1730174916,13022.271014189995,67.18730189999769,53460.681798 2024-10-29,04:08:38.000,303,11032311,12645,0,1730174917,13022.29795942999,67.18025276999833,53460.63288816 2024-10-29,04:08:39.000,303,11032257,12685,0,1730174918,13022.29795942999,67.19435103000433,53460.65384952 2024-10-29,04:08:40.000,303,11032313,12645,0,1730174919,13022.28448681,67.20140016000369,53460.695772240004 2024-10-29,04:08:41.000,303,11032316,12565,0,1730174920,13022.3451136,67.20140016000369,53460.70974648001 2024-10-29,04:08:42.000,303,11032287,12325,0,1730174921,13022.351849909996,67.1520562500009,53460.72372072 2024-10-29,04:08:43.000,303,11032293,12645,0,1730174922,13022.32490467,67.14500712000154,53460.716733600006 2024-10-29,04:08:44.000,303,11032282,12605,0,1730174923,13022.37879514999,67.12385973000346,53460.75865632001 2024-10-29,04:08:45.000,303,11032286,12685,0,1730174924,13022.392267769996,67.1520562500009,53460.73070784 2024-10-29,04:08:46.000,303,11032280,12685,0,1730174925,13022.40574039,67.10976147000474,53460.77263056 2024-10-29,04:08:47.000,303,11032306,12685,0,1730174926,13022.419213009991,67.10976147000474,53460.77961768 2024-10-29,04:08:48.000,303,11032320,12525,0,1730174927,13022.46636718,67.09566320999875,53460.863463120004 2024-10-29,04:08:49.000,303,11032296,12645,0,1730174928,13022.479839799991,67.1168106000041,53460.82852752001 2024-10-29,04:08:50.000,303,11032320,12445,0,1730174929,13022.46636718,67.14500712000154,53460.85647600001 2024-10-29,04:08:51.000,303,11032279,12685,0,1730174930,13022.513521349996,67.12385973000346,53460.89839872 2024-10-29,04:08:52.000,303,11032321,12645,0,1730174931,13022.540466589991,67.13795799000218,53460.91237296 2024-10-29,04:08:53.000,303,11032287,12565,0,1730174932,13022.547202900001,67.13795799000218,53460.92634720001 2024-10-29,04:08:54.000,303,11032314,12445,0,1730174933,13022.560675519991,67.1520562500009,53460.94032144 2024-10-29,04:08:55.000,303,11032321,12525,0,1730174934,13022.614565999997,67.1520562500009,53460.9612828 2024-10-29,04:08:56.000,303,11032237,12685,0,1730174935,13022.601093379992,67.13795799000218,53461.02416688001 2024-10-29,04:08:57.000,303,11032307,12645,0,1730174936,13022.621302309992,67.1168106000041,53461.003205520006 2024-10-29,04:08:58.000,303,11032314,12445,0,1730174937,13022.648247550002,67.1027123399981,53461.003205520006 2024-10-29,04:08:59.000,303,11032293,12605,0,1730174938,13022.641511239992,67.12385973000346,53461.07307672001 2024-10-29,04:09:00.000,303,11032277,12645,0,1730174939,13022.675192789997,67.12385973000346,53461.07307672001 2024-10-29,04:09:01.000,303,11032275,12605,0,1730174940,13022.715610649997,67.1168106000041,53461.07307672001 2024-10-29,04:09:02.000,303,11032310,12685,0,1730174941,13022.702138029992,67.14500712000154,53461.08006384 2024-10-29,04:09:03.000,303,11032246,12685,0,1730174942,13022.681929099992,67.1168106000041,53461.08705096 2024-10-29,04:09:04.000,303,11032284,12605,0,1730174943,13022.702138029992,67.07451582000067,53461.12897368 2024-10-29,04:09:05.000,303,11032292,12725,0,1730174944,13022.715610649997,67.08861407999939,53461.08705096 2024-10-29,04:09:06.000,303,11032270,12645,0,1730174945,13022.735819579997,67.09566320999875,53461.12198656001 2024-10-29,04:09:07.000,303,11032256,12765,0,1730174946,13022.769501130002,67.08861407999939,53461.149935040004 2024-10-29,04:09:08.000,303,11032279,12565,0,1730174947,13022.742555889992,67.06746669000131,53461.198844880004 2024-10-29,04:09:09.000,303,11032304,12365,0,1730174948,13022.722346959992,67.07451582000067,53461.17788352 2024-10-29,04:09:10.000,303,11032258,12805,0,1730174949,13022.735819579997,67.07451582000067,53461.205832 2024-10-29,04:09:11.000,303,11032285,12285,0,1730174950,13022.729083270002,67.07451582000067,53461.16390928001 2024-10-29,04:09:12.000,303,11032275,12605,0,1730174951,13022.749292200002,67.04631930000323,53461.18487064 2024-10-29,04:09:13.000,303,11032296,12645,0,1730174952,13022.735819579997,67.03222104000452,53461.18487064 2024-10-29,04:09:14.000,303,11032313,12445,0,1730174953,13022.708874340002,67.0040245199998,53461.170896400006 2024-10-29,04:09:15.000,303,11032269,12325,0,1730174954,13022.702138029992,66.99697539000044,53461.22679336 2024-10-29,04:09:16.000,303,11032253,12605,0,1730174955,13022.695401719997,66.98287713000173,53461.170896400006 2024-10-29,04:09:17.000,303,11032253,12565,0,1730174956,13022.702138029992,67.0040245199998,53461.17788352 2024-10-29,04:09:18.000,303,11032293,12605,0,1730174957,13022.715610649997,66.97582800000237,53461.19185776001 2024-10-29,04:09:19.000,303,11032274,12685,0,1730174958,13022.675192789997,66.98992626000108,53461.268716080005 2024-10-29,04:09:20.000,303,11032264,12565,0,1730174959,13022.675192789997,66.98287713000173,53461.198844880004 2024-10-29,04:09:21.000,303,11032309,12645,0,1730174960,13022.681929099992,66.96172974000365,53461.26172896001 2024-10-29,04:09:22.000,303,11032287,12445,0,1730174961,13022.688665410002,66.96172974000365,53461.219806240006 2024-10-29,04:09:23.000,303,11032302,12445,0,1730174962,13022.628038620001,66.94763147999765,53461.24775472 2024-10-29,04:09:24.000,303,11032315,12805,0,1730174963,13022.648247550002,66.92648408999958,53461.28967744001 2024-10-29,04:09:25.000,303,11032257,12605,0,1730174964,13022.587620760001,66.88418931000342,53461.28967744001 2024-10-29,04:09:26.000,303,11032290,12805,0,1730174965,13022.574148139996,66.91943496000022,53461.268716080005 2024-10-29,04:09:27.000,303,11032293,12685,0,1730174966,13022.574148139996,66.91943496000022,53461.26172896001 2024-10-29,04:09:28.000,303,11032299,12405,0,1730174967,13022.533730279996,66.91943496000022,53461.268716080005 2024-10-29,04:09:29.000,303,11032267,12765,0,1730174968,13022.520257659991,66.89123844000278,53461.219806240006 2024-10-29,04:09:30.000,303,11032258,12645,0,1730174969,13022.500048729991,66.9053367000015,53461.22679336 2024-10-29,04:09:31.000,303,11032288,12405,0,1730174970,13022.493312419996,66.85599278999871,53461.2757032 2024-10-29,04:09:32.000,303,11032263,12445,0,1730174971,13022.459630869991,66.8700910500047,53461.24076760001 2024-10-29,04:09:33.000,303,11032274,12565,0,1730174972,13022.452894559996,66.83484540000063,53461.18487064 2024-10-29,04:09:34.000,303,11032289,12605,0,1730174973,13022.40574039,66.82779627000127,53461.170896400006 2024-10-29,04:09:35.000,303,11032298,12685,0,1730174974,13022.412476699996,66.81369801000255,53461.17788352 2024-10-29,04:09:36.000,303,11032288,12685,0,1730174975,13022.37879514999,66.75025584000105,53461.21281912001 2024-10-29,04:09:37.000,303,11032296,12605,0,1730174976,13022.35858621999,66.75025584000105,53461.17788352 2024-10-29,04:09:38.000,303,11032226,12725,0,1730174977,13022.311432049995,66.71501019000425,53461.170896400006 2024-10-29,04:09:39.000,303,11032250,12605,0,1730174978,13022.271014189995,66.6586171500021,53461.10801232 2024-10-29,04:09:40.000,303,11032304,12445,0,1730174979,13022.26427788,66.63746976000402,53461.149935040004 2024-10-29,04:09:41.000,303,11032275,12645,0,1730174980,13022.20365109,66.60927323999931,53461.1359608 2024-10-29,04:09:42.000,303,11032321,12485,0,1730174981,13022.11607905999,66.58812585000123,53461.11499944 2024-10-29,04:09:43.000,303,11032261,12885,0,1730174982,13022.12281537,66.52468367999973,53461.10801232 2024-10-29,04:09:44.000,303,11032323,12645,0,1730174983,13022.05545226999,66.48943803000293,53461.08705096 2024-10-29,04:09:45.000,303,11032305,12685,0,1730174984,13021.934198689989,66.50353629000165,53461.11499944 2024-10-29,04:09:46.000,303,11032324,12445,0,1730174985,13021.893780829989,66.46124150999822,53461.101025200005 2024-10-29,04:09:47.000,303,11032306,12765,0,1730174986,13021.826417729993,66.41894673000206,53461.05910248 2024-10-29,04:09:48.000,303,11032287,12685,0,1730174987,13021.765790939993,66.37665194999863,53461.031154000004 2024-10-29,04:09:49.000,303,11032305,12605,0,1730174988,13021.711900460003,66.40484847000334,53461.031154000004 2024-10-29,04:09:50.000,303,11032295,12725,0,1730174989,13021.617592119997,66.33435717000248,53460.982244160004 2024-10-29,04:09:51.000,303,11032263,12445,0,1730174990,13021.556965329997,66.3132097800044,53460.99621840001 2024-10-29,04:09:52.000,303,11032303,12605,0,1730174991,13021.489602230002,66.3132097800044,53460.94032144 2024-10-29,04:09:53.000,303,11032333,12645,0,1730174992,13021.415502819997,66.24976761000289,53460.91237296 2024-10-29,04:09:54.000,303,11032284,12725,0,1730174993,13021.327930790001,66.27796413000033,53460.90538584001 2024-10-29,04:09:55.000,303,11032266,12285,0,1730174994,13021.260567689991,66.21452195999882,53460.835514640006 2024-10-29,04:09:56.000,303,11032280,12845,0,1730174995,13021.16625935,66.20747282999946,53460.85647600001 2024-10-29,04:09:57.000,303,11032277,12685,0,1730174996,13021.13931410999,66.18632544000138,53460.77263056 2024-10-29,04:09:58.000,303,11032254,12645,0,1730174997,13021.05847838999,66.15812892000395,53460.78660480001 2024-10-29,04:09:59.000,303,11032255,12565,0,1730174998,13020.950697429995,66.1651780500033,53460.75865632001 2024-10-29,04:10:00.000,303,11032322,12685,0,1730174999,13020.910279569995,66.1651780500033,53460.68878512001 2024-10-29,04:10:01.000,303,11032326,12565,0,1730175000,13020.84291647,66.1369815299986,53460.72372072 2024-10-29,04:10:02.000,303,11032331,12725,0,1730175001,13020.82270754,66.1017358800018,53460.68878512001 2024-10-29,04:10:03.000,303,11032322,12645,0,1730175002,13020.789025989994,66.15107979000459,53460.68878512001 2024-10-29,04:10:04.000,303,11032301,12685,0,1730175003,13020.674508719989,66.14403065999795,53460.667823760006 2024-10-29,04:10:05.000,303,11032274,12645,0,1730175004,13020.661036099998,66.12993239999923,53460.681798 2024-10-29,04:10:06.000,303,11032285,12685,0,1730175005,13020.600409309998,66.15107979000459,53460.66083664001 2024-10-29,04:10:07.000,303,11032300,12685,0,1730175006,13020.559991449998,66.15812892000395,53460.65384952 2024-10-29,04:10:08.000,303,11032287,12645,0,1730175007,13020.499364659998,66.15107979000459,53460.56301696 2024-10-29,04:10:09.000,303,11032310,12485,0,1730175008,13020.418528939997,66.2004237000001,53460.549042720006 2024-10-29,04:10:10.000,303,11032279,12485,0,1730175009,13020.405056319993,66.21452195999882,53460.5769912 2024-10-29,04:10:11.000,303,11032283,12725,0,1730175010,13020.351165840002,66.2004237000001,53460.51410712 2024-10-29,04:10:12.000,303,11032305,12565,0,1730175011,13020.310747980002,66.23566935000417,53460.53506848 2024-10-29,04:10:13.000,303,11032291,12565,0,1730175012,13020.223175949992,66.27091500000097,53460.52109424001 2024-10-29,04:10:14.000,303,11032274,12525,0,1730175013,13020.169285470001,66.27091500000097,53460.4372488 2024-10-29,04:10:15.000,303,11032309,12605,0,1730175014,13020.135603919996,66.32025891000376,53460.40930032 2024-10-29,04:10:16.000,303,11032270,12285,0,1730175015,13020.122131299991,66.37665194999863,53460.381351840006 2024-10-29,04:10:17.000,303,11032298,12805,0,1730175016,13020.061504509991,66.39075021000463,53460.39532608 2024-10-29,04:10:18.000,303,11032287,12725,0,1730175017,13020.041295579991,66.39075021000463,53460.381351840006 2024-10-29,04:10:19.000,303,11032286,12485,0,1730175018,13020.014350339996,66.44009412000014,53460.332442000006 2024-10-29,04:10:20.000,303,11032267,12525,0,1730175019,13019.973932479996,66.46829064000485,53460.33942912 2024-10-29,04:10:21.000,303,11032294,12765,0,1730175020,13019.94025092999,66.50353629000165,53460.360390480004 2024-10-29,04:10:22.000,303,11032266,12605,0,1730175021,13019.92677831,66.50353629000165,53460.32545488001 2024-10-29,04:10:23.000,303,11032276,12445,0,1730175022,13019.92677831,66.5458310699978,53460.332442000006 2024-10-29,04:10:24.000,303,11032300,12765,0,1730175023,13019.90656938,66.59517498000059,53460.37436472001 2024-10-29,04:10:25.000,303,11032284,12525,0,1730175024,13019.87962413999,66.59517498000059,53460.29051928 2024-10-29,04:10:26.000,303,11032245,12565,0,1730175025,13019.86615152,66.62337149999803,53460.31846776 2024-10-29,04:10:27.000,303,11032285,12645,0,1730175026,13019.86615152,66.64451889000338,53460.332442000006 2024-10-29,04:10:28.000,303,11032317,12805,0,1730175027,13019.83920627999,66.66566628000146,53460.29051928 2024-10-29,04:10:29.000,303,11032297,12805,0,1730175028,13019.83920627999,66.68681366999954,53460.27654504 2024-10-29,04:10:30.000,303,11032285,12285,0,1730175029,13019.82573366,66.71501019000425,53460.262570800005 2024-10-29,04:10:31.000,303,11032246,12645,0,1730175030,13019.832469969995,66.71501019000425,53460.2975064 2024-10-29,04:10:32.000,303,11032280,12285,0,1730175031,13019.84594259,66.74320671000169,53460.192699600004 2024-10-29,04:10:33.000,303,11032286,12645,0,1730175032,13019.832469969995,66.7573049700004,53460.262570800005 2024-10-29,04:10:34.000,303,11032311,12485,0,1730175033,13019.812261039995,66.79959975000384,53460.24160944 2024-10-29,04:10:35.000,303,11032301,12605,0,1730175034,13019.80552473,66.84189452999999,53460.2276352 2024-10-29,04:10:36.000,303,11032277,12805,0,1730175035,13019.83920627999,66.86304191999807,53460.24160944 2024-10-29,04:10:37.000,303,11032312,12445,0,1730175036,13019.812261039995,66.84894365999935,53460.262570800005 2024-10-29,04:10:38.000,303,11032297,12565,0,1730175037,13019.812261039995,66.9053367000015,53460.25558368001 2024-10-29,04:10:39.000,303,11032289,12525,0,1730175038,13019.81899734999,66.89828757000214,53460.25558368001 2024-10-29,04:10:40.000,303,11032296,12525,0,1730175039,13019.81899734999,66.91943496000022,53460.2975064 2024-10-29,04:10:41.000,303,11032306,12565,0,1730175040,13019.812261039995,66.95468061000429,53460.25558368001 2024-10-29,04:10:42.000,303,11032292,12725,0,1730175041,13019.832469969995,66.96172974000365,53460.30449352001 2024-10-29,04:10:43.000,303,11032273,12445,0,1730175042,13019.83920627999,66.968778870003,53460.26955792 2024-10-29,04:10:44.000,303,11032305,12565,0,1730175043,13019.85941520999,67.01107364999916,53460.24859656 2024-10-29,04:10:45.000,303,11032268,12485,0,1730175044,13019.832469969995,67.01812277999852,53460.311480640004 2024-10-29,04:10:46.000,303,11032279,12565,0,1730175045,13019.82573366,67.03222104000452,53460.29051928 2024-10-29,04:10:47.000,303,11032247,12485,0,1730175046,13019.83920627999,67.03927017000387,53460.311480640004 2024-10-29,04:10:48.000,303,11032291,12525,0,1730175047,13019.872887829995,67.08861407999939,53460.2975064 2024-10-29,04:10:49.000,303,11032306,12485,0,1730175048,13019.86615152,67.07451582000067,53460.2975064 2024-10-29,04:10:50.000,303,11032298,12725,0,1730175049,13019.85941520999,67.13090886000282,53460.28353216001 2024-10-29,04:10:51.000,303,11032308,12605,0,1730175050,13019.913305689995,67.16615450999961,53460.32545488001 2024-10-29,04:10:52.000,303,11032295,12605,0,1730175051,13019.92004199999,67.20140016000369,53460.360390480004 2024-10-29,04:10:53.000,303,11032329,12605,0,1730175052,13019.913305689995,67.22959668000112,53460.2975064 2024-10-29,04:10:54.000,303,11032270,12605,0,1730175053,13019.94025092999,67.26484232999792,53460.31846776 2024-10-29,04:10:55.000,303,11032353,12765,0,1730175054,13019.994141409996,67.30008798000199,53460.35340336001 2024-10-29,04:10:56.000,303,11032316,12605,0,1730175055,13020.04803189,67.28598972000327,53460.35340336001 2024-10-29,04:10:57.000,303,11032247,12845,0,1730175056,13020.04803189,67.30008798000199,53460.332442000006 2024-10-29,04:10:58.000,303,11032328,12645,0,1730175057,13020.108658680001,67.32828449999943,53460.30449352001 2024-10-29,04:10:59.000,303,11032331,12765,0,1730175058,13020.128867610001,67.3635301500035,53460.35340336001 2024-10-29,04:11:00.000,303,11032277,12565,0,1730175059,13020.202967019992,67.37762841000222,53460.37436472001 2024-10-29,04:11:01.000,303,11032300,12725,0,1730175060,13020.270330120002,67.34943189000478,53460.40231320001 2024-10-29,04:11:02.000,303,11032309,12845,0,1730175061,13020.317484289997,67.35648102000414,53460.381351840006 2024-10-29,04:11:03.000,303,11032341,12525,0,1730175062,13020.384847389993,67.37057928000286,53460.38833896 2024-10-29,04:11:04.000,303,11032262,12725,0,1730175063,13020.411792630002,67.39172667000093,53460.360390480004 2024-10-29,04:11:05.000,303,11032275,12845,0,1730175064,13020.479155729998,67.37057928000286,53460.37436472001 2024-10-29,04:11:06.000,303,11032291,12525,0,1730175065,13020.492628350003,67.37762841000222,53460.38833896 2024-10-29,04:11:07.000,303,11032314,12325,0,1730175066,13020.593672999988,67.3635301500035,53460.42327456001 2024-10-29,04:11:08.000,303,11032295,12645,0,1730175067,13020.620618239998,67.34238275999815,53460.40231320001 2024-10-29,04:11:09.000,303,11032332,12605,0,1730175068,13020.674508719989,67.33533362999879,53460.430261680005 2024-10-29,04:11:10.000,303,11032315,12405,0,1730175069,13020.708190269994,67.3635301500035,53460.41628744 2024-10-29,04:11:11.000,303,11032309,12605,0,1730175070,13020.741871819999,67.35648102000414,53460.44423592 2024-10-29,04:11:12.000,303,11032317,12605,0,1730175071,13020.802498609999,67.33533362999879,53460.45122304001 2024-10-29,04:11:13.000,303,11032284,12445,0,1730175072,13020.8631254,67.35648102000414,53460.40930032 2024-10-29,04:11:14.000,303,11032305,12565,0,1730175073,13020.91701587999,67.39172667000093,53460.45821016 2024-10-29,04:11:15.000,303,11032300,12325,0,1730175074,13020.93722480999,67.34943189000478,53460.4372488 2024-10-29,04:11:16.000,303,11032291,12525,0,1730175075,13021.02479684,67.3635301500035,53460.500132880006 2024-10-29,04:11:17.000,303,11032270,12445,0,1730175076,13021.05847838999,67.39172667000093,53460.40231320001 2024-10-29,04:11:18.000,303,11032253,12645,0,1730175077,13021.08542363,67.34943189000478,53460.430261680005 2024-10-29,04:11:19.000,303,11032300,12645,0,1730175078,13021.12584149,67.37762841000222,53460.44423592 2024-10-29,04:11:20.000,303,11032334,12925,0,1730175079,13021.14605042,67.3635301500035,53460.45821016 2024-10-29,04:11:21.000,303,11032257,12645,0,1730175080,13021.213413519996,67.37762841000222,53460.44423592 2024-10-29,04:11:22.000,303,11032277,12445,0,1730175081,13021.22688614,67.3635301500035,53460.46519728 2024-10-29,04:11:23.000,303,11032314,12525,0,1730175082,13021.274040309996,67.3635301500035,53460.381351840006 2024-10-29,04:11:24.000,303,11032313,12645,0,1730175083,13021.348139720001,67.3635301500035,53460.479171520004 2024-10-29,04:11:25.000,303,11032269,12605,0,1730175084,13021.408766510001,67.39172667000093,53460.51410712 2024-10-29,04:11:26.000,303,11032314,12445,0,1730175085,13021.428975440002,67.41287405999901,53460.45821016 2024-10-29,04:11:27.000,303,11032282,12685,0,1730175086,13021.462656989992,67.3987758000003,53460.46519728 2024-10-29,04:11:28.000,303,11032293,12325,0,1730175087,13021.435711749997,67.37762841000222,53460.45821016 2024-10-29,04:11:29.000,303,11032310,12685,0,1730175088,13021.530020090002,67.37057928000286,53460.479171520004 2024-10-29,04:11:30.000,303,11032308,12885,0,1730175089,13021.590646880002,67.41992318999837,53460.51410712 2024-10-29,04:11:31.000,303,11032278,12325,0,1730175090,13021.624328429993,67.37057928000286,53460.549042720006 2024-10-29,04:11:32.000,303,11032315,12725,0,1730175091,13021.658009979998,67.38467754000158,53460.53506848 2024-10-29,04:11:33.000,303,11032311,12645,0,1730175092,13021.684955219993,67.38467754000158,53460.500132880006 2024-10-29,04:11:34.000,303,11032270,12525,0,1730175093,13021.745582009993,67.40582492999965,53460.52109424001 2024-10-29,04:11:35.000,303,11032326,12525,0,1730175094,13021.785999869993,67.3987758000003,53460.53506848 2024-10-29,04:11:36.000,303,11032291,12725,0,1730175095,13021.826417729993,67.41992318999837,53460.54205560001 2024-10-29,04:11:37.000,303,11032271,12565,0,1730175096,13021.873571899989,67.41287405999901,53460.479171520004 2024-10-29,04:11:38.000,303,11032274,12605,0,1730175097,13021.880308209998,67.41287405999901,53460.56301696 2024-10-29,04:11:39.000,303,11032292,12805,0,1730175098,13021.947671309994,67.44811971000308,53460.528081360004 2024-10-29,04:11:40.000,303,11032303,12525,0,1730175099,13021.99482547999,67.4622179700018,53460.53506848 2024-10-29,04:11:41.000,303,11032309,12645,0,1730175100,13022.021770719999,67.48336535999988,53460.56301696 2024-10-29,04:11:42.000,303,11032289,12605,0,1730175101,13022.06218858,67.51861101000395,53460.57000408001 2024-10-29,04:11:43.000,303,11032285,12645,0,1730175102,13022.09587012999,67.4974636199986,53460.62590104 2024-10-29,04:11:44.000,303,11032284,12645,0,1730175103,13022.13628798999,67.50451274999796,53460.646862400004 2024-10-29,04:11:45.000,303,11032266,12525,0,1730175104,13022.190178469995,67.50451274999796,53460.60493968 2024-10-29,04:11:46.000,303,11032271,12285,0,1730175105,13022.22386002,67.53270927000267,53460.66083664001 2024-10-29,04:11:47.000,303,11032291,12445,0,1730175106,13022.25754156999,67.4974636199986,53460.63288816 2024-10-29,04:11:48.000,303,11032262,12445,0,1730175107,13022.291223119995,67.48336535999988,53460.70275936 2024-10-29,04:11:49.000,303,11032303,12605,0,1730175108,13022.291223119995,67.49041448999924,53460.61891392001 2024-10-29,04:11:50.000,303,11032255,12965,0,1730175109,13022.35858621999,67.45516884000244,53460.65384952 2024-10-29,04:11:51.000,303,11032277,12725,0,1730175110,13022.392267769996,67.47631623000052,53460.65384952 2024-10-29,04:11:52.000,303,11032235,12925,0,1730175111,13022.412476699996,67.44811971000308,53460.63288816 2024-10-29,04:11:53.000,303,11032259,12765,0,1730175112,13022.46636718,67.45516884000244,53460.61891392001 2024-10-29,04:11:54.000,303,11032312,12565,0,1730175113,13022.479839799991,67.43402145000437,53460.63987528001 2024-10-29,04:11:55.000,303,11032276,12645,0,1730175114,13022.506785040001,67.42697231999773,53460.66083664001 2024-10-29,04:11:56.000,303,11032310,12525,0,1730175115,13022.506785040001,67.41287405999901,53460.68878512001 2024-10-29,04:11:57.000,303,11032277,12445,0,1730175116,13022.520257659991,67.41287405999901,53460.67481088 2024-10-29,04:11:58.000,303,11032325,12485,0,1730175117,13022.560675519991,67.41287405999901,53460.70974648001 2024-10-29,04:11:59.000,303,11032257,12565,0,1730175118,13022.567411830001,67.41287405999901,53460.68878512001 2024-10-29,04:12:00.000,303,11032266,12685,0,1730175119,13022.574148139996,67.3987758000003,53460.695772240004 2024-10-29,04:12:01.000,303,11032237,12285,0,1730175120,13022.574148139996,67.3987758000003,53460.72372072 2024-10-29,04:12:02.000,303,11032285,12525,0,1730175121,13022.614565999997,67.38467754000158,53460.73769496001 2024-10-29,04:12:03.000,303,11032308,12645,0,1730175122,13022.621302309992,67.39172667000093,53460.695772240004 2024-10-29,04:12:04.000,303,11032318,12645,0,1730175123,13022.641511239992,67.38467754000158,53460.73769496001 2024-10-29,04:12:05.000,303,11032272,12285,0,1730175124,13022.621302309992,67.34943189000478,53460.716733600006 2024-10-29,04:12:06.000,303,11032306,12605,0,1730175125,13022.668456480002,67.34238275999815,53460.716733600006 2024-10-29,04:12:07.000,303,11032264,12725,0,1730175126,13022.668456480002,67.34943189000478,53460.77263056 2024-10-29,04:12:08.000,303,11032293,12685,0,1730175127,13022.668456480002,67.3635301500035,53460.7516692 2024-10-29,04:12:09.000,303,11032356,12565,0,1730175128,13022.708874340002,67.30713711000135,53460.78660480001 2024-10-29,04:12:10.000,303,11032290,12565,0,1730175129,13022.735819579997,67.29303885000263,53460.8215404 2024-10-29,04:12:11.000,303,11032221,12645,0,1730175130,13022.722346959992,67.28598972000327,53460.85647600001 2024-10-29,04:12:12.000,303,11032309,12445,0,1730175131,13022.756028509997,67.27894059000391,53460.80756616001 2024-10-29,04:12:13.000,303,11032272,12565,0,1730175132,13022.782973749992,67.27189146000455,53460.82852752001 2024-10-29,04:12:14.000,303,11032266,12445,0,1730175133,13022.796446369997,67.27189146000455,53460.814553280004 2024-10-29,04:12:15.000,303,11032280,12645,0,1730175134,13022.782973749992,67.27189146000455,53460.765643440005 2024-10-29,04:12:16.000,303,11032273,12445,0,1730175135,13022.809918990002,67.22959668000112,53460.80756616001 2024-10-29,04:12:17.000,303,11032301,12485,0,1730175136,13022.836864229997,67.2507440699992,53460.8215404 2024-10-29,04:12:18.000,303,11032272,12485,0,1730175137,13022.816655299997,67.22959668000112,53460.80756616001 2024-10-29,04:12:19.000,303,11032308,12485,0,1730175138,13022.830127920002,67.20844929000305,53460.8215404 2024-10-29,04:12:20.000,303,11032310,12445,0,1730175139,13022.816655299997,67.17320363999897,53460.8215404 2024-10-29,04:12:21.000,303,11032295,12565,0,1730175140,13022.809918990002,67.17320363999897,53460.84250176 2024-10-29,04:12:22.000,303,11032307,12605,0,1730175141,13022.816655299997,67.18730189999769,53460.765643440005 2024-10-29,04:12:23.000,303,11032255,12405,0,1730175142,13022.863809469993,67.18025276999833,53460.835514640006 2024-10-29,04:12:24.000,303,11032333,12645,0,1730175143,13022.836864229997,67.17320363999897,53460.8914116 2024-10-29,04:12:25.000,303,11032291,12885,0,1730175144,13022.863809469993,67.15910538000026,53460.85647600001 2024-10-29,04:12:26.000,303,11032263,12725,0,1730175145,13022.857073159998,67.16615450999961,53460.85647600001 2024-10-29,04:12:27.000,303,11032256,12685,0,1730175146,13022.863809469993,67.15910538000026,53460.863463120004 2024-10-29,04:12:28.000,303,11032283,12845,0,1730175147,13022.836864229997,67.09566320999875,53460.87045024 2024-10-29,04:12:29.000,303,11032309,12565,0,1730175148,13022.843600539993,67.12385973000346,53460.84250176 2024-10-29,04:12:30.000,303,11032288,12605,0,1730175149,13022.816655299997,67.12385973000346,53460.814553280004 2024-10-29,04:12:31.000,303,11032254,12805,0,1730175150,13022.830127920002,67.13090886000282,53460.8215404 2024-10-29,04:12:32.000,303,11032257,12365,0,1730175151,13022.843600539993,67.09566320999875,53460.84948888 2024-10-29,04:12:33.000,303,11032271,12805,0,1730175152,13022.843600539993,67.10976147000474,53460.85647600001 2024-10-29,04:12:34.000,303,11032256,12645,0,1730175153,13022.836864229997,67.12385973000346,53460.87045024 2024-10-29,04:12:35.000,303,11032274,12605,0,1730175154,13022.830127920002,67.08861407999939,53460.87045024 2024-10-29,04:12:36.000,303,11032295,12445,0,1730175155,13022.877282089998,67.09566320999875,53460.85647600001 2024-10-29,04:12:37.000,303,11032282,12605,0,1730175156,13022.857073159998,67.07451582000067,53460.84250176 2024-10-29,04:12:38.000,303,11032281,12605,0,1730175157,13022.884018399993,67.04631930000323,53460.91237296 2024-10-29,04:12:39.000,303,11032307,12685,0,1730175158,13022.890754710003,67.0040245199998,53460.87045024 2024-10-29,04:12:40.000,303,11032354,12565,0,1730175159,13022.904227329993,66.98992626000108,53460.835514640006 2024-10-29,04:12:41.000,303,11032305,12605,0,1730175160,13022.904227329993,67.02517190999788,53460.91237296 2024-10-29,04:12:42.000,303,11032314,12565,0,1730175161,13022.904227329993,66.98992626000108,53460.87045024 2024-10-29,04:12:43.000,303,11032327,12805,0,1730175162,13022.904227329993,66.93353321999894,53460.835514640006 2024-10-29,04:12:44.000,303,11032296,12645,0,1730175163,13022.958117809998,66.94763147999765,53460.87045024 2024-10-29,04:12:45.000,303,11032293,12445,0,1730175164,13022.917699949998,66.91238583000086,53460.85647600001 2024-10-29,04:12:46.000,303,11032279,12645,0,1730175165,13022.917699949998,66.91238583000086,53460.814553280004 2024-10-29,04:12:47.000,303,11032251,12605,0,1730175166,13022.931172569988,66.9053367000015,53460.87045024 2024-10-29,04:12:48.000,303,11032237,12445,0,1730175167,13022.971590429988,66.86304191999807,53460.87743736001 2024-10-29,04:12:49.000,303,11032276,12485,0,1730175168,13022.978326739998,66.83484540000063,53460.884424480006 2024-10-29,04:12:50.000,303,11032291,12645,0,1730175169,13022.985063049993,66.84894365999935,53460.80756616001 2024-10-29,04:12:51.000,303,11032297,12605,0,1730175170,13023.032217219989,66.86304191999807,53460.8215404 2024-10-29,04:12:52.000,303,11032309,12285,0,1730175171,13023.045689839993,66.82074714000191,53460.77961768 2024-10-29,04:12:53.000,303,11032294,12725,0,1730175172,13023.025480909993,66.79959975000384,53460.75865632001 2024-10-29,04:12:54.000,303,11032307,12565,0,1730175173,13023.012008289988,66.75025584000105,53460.74468208 2024-10-29,04:12:55.000,303,11032299,12445,0,1730175174,13023.065898769994,66.77140322999912,53460.77961768 2024-10-29,04:12:56.000,303,11032330,12565,0,1730175175,13023.099580319998,66.74320671000169,53460.73769496001 2024-10-29,04:12:57.000,303,11032298,12485,0,1730175176,13023.065898769994,66.72205932000361,53460.695772240004 2024-10-29,04:12:58.000,303,11032325,12485,0,1730175177,13023.126525559994,66.67976454000018,53460.695772240004 2024-10-29,04:12:59.000,303,11032327,12725,0,1730175178,13023.106316629994,66.67271541000082,53460.681798 2024-10-29,04:13:00.000,303,11032301,12685,0,1730175179,13023.133261869989,66.67271541000082,53460.695772240004 2024-10-29,04:13:01.000,303,11032295,12285,0,1730175180,13023.139998179999,66.62337149999803,53460.70275936 2024-10-29,04:13:02.000,303,11032256,12565,0,1730175181,13023.153470799989,66.60927323999931,53460.68878512001 2024-10-29,04:13:03.000,303,11032291,12285,0,1730175182,13023.133261869989,66.60222410999995,53460.646862400004 2024-10-29,04:13:04.000,303,11032255,12765,0,1730175183,13023.153470799989,66.60222410999995,53460.667823760006 2024-10-29,04:13:05.000,303,11032342,12285,0,1730175184,13023.139998179999,66.58107672000187,53460.63987528001 2024-10-29,04:13:06.000,303,11032340,12365,0,1730175185,13023.180416039999,66.5458310699978,53460.62590104 2024-10-29,04:13:07.000,303,11032285,12645,0,1730175186,13023.173679729989,66.51763455000037,53460.597952560005 2024-10-29,04:13:08.000,303,11032290,12445,0,1730175187,13023.187152349994,66.48943803000293,53460.59096544001 2024-10-29,04:13:09.000,303,11032347,12645,0,1730175188,13023.19388865999,66.48943803000293,53460.57000408001 2024-10-29,04:13:10.000,303,11032316,12645,0,1730175189,13023.19388865999,66.45419237999886,53460.528081360004 2024-10-29,04:13:11.000,303,11032273,12565,0,1730175190,13023.19388865999,66.47533977000421,53460.528081360004 2024-10-29,04:13:12.000,303,11032334,12645,0,1730175191,13023.19388865999,66.45419237999886,53460.49314576001 2024-10-29,04:13:13.000,303,11032336,12285,0,1730175192,13023.207361279994,66.45419237999886,53460.48615864 2024-10-29,04:13:14.000,303,11032323,12525,0,1730175193,13023.23430651999,66.38370107999799,53460.48615864 2024-10-29,04:13:15.000,303,11032305,12805,0,1730175194,13023.26125176,66.40484847000334,53460.48615864 2024-10-29,04:13:16.000,303,11032298,12805,0,1730175195,13023.241042829999,66.39075021000463,53460.4372488 2024-10-29,04:13:17.000,303,11032272,12445,0,1730175196,13023.241042829999,66.37665194999863,53460.500132880006 2024-10-29,04:13:18.000,303,11032337,12885,0,1730175197,13023.23430651999,66.3484554300012,53460.4372488 2024-10-29,04:13:19.000,303,11032301,12485,0,1730175198,13023.247779139994,66.32025891000376,53460.45122304001 2024-10-29,04:13:20.000,303,11032286,12725,0,1730175199,13023.241042829999,66.2991115199984,53460.42327456001 2024-10-29,04:13:21.000,303,11032303,12445,0,1730175200,13023.247779139994,66.3132097800044,53460.45122304001 2024-10-29,04:13:22.000,303,11032315,12445,0,1730175201,13023.23430651999,66.25681674000225,53460.45821016 2024-10-29,04:13:23.000,303,11032285,12765,0,1730175202,13023.26125176,66.27796413000033,53460.430261680005 2024-10-29,04:13:24.000,303,11032298,12485,0,1730175203,13023.247779139994,66.22862022000481,53460.45122304001 2024-10-29,04:13:25.000,303,11032290,12605,0,1730175204,13023.241042829999,66.19337457000074,53460.44423592 2024-10-29,04:13:26.000,303,11032281,12605,0,1730175205,13023.25451544999,66.2004237000001,53460.42327456001 2024-10-29,04:13:27.000,303,11032261,12445,0,1730175206,13023.288196999994,66.15812892000395,53460.37436472001 2024-10-29,04:13:28.000,303,11032307,12485,0,1730175207,13023.23430651999,66.15107979000459,53460.40930032 2024-10-29,04:13:29.000,303,11032369,12645,0,1730175208,13023.241042829999,66.15107979000459,53460.41628744 2024-10-29,04:13:30.000,303,11032267,12485,0,1730175209,13023.23430651999,66.1369815299986,53460.42327456001 2024-10-29,04:13:31.000,303,11032324,12565,0,1730175210,13023.247779139994,66.09468675000244,53460.41628744 2024-10-29,04:13:32.000,303,11032315,12565,0,1730175211,13023.227570209994,66.08058849000372,53460.46519728 2024-10-29,04:13:33.000,303,11032322,12485,0,1730175212,13023.187152349994,66.08058849000372,53460.47218440001 2024-10-29,04:13:34.000,303,11032304,12525,0,1730175213,13023.23430651999,66.05944109999837,53460.4372488 2024-10-29,04:13:35.000,303,11032346,12685,0,1730175214,13023.200624969999,66.01714632000221,53460.4372488 2024-10-29,04:13:36.000,303,11032304,12525,0,1730175215,13023.187152349994,66.01714632000221,53460.48615864 2024-10-29,04:13:37.000,303,11032277,12565,0,1730175216,13023.160207109999,66.01714632000221,53460.46519728 2024-10-29,04:13:38.000,303,11032295,12765,0,1730175217,13023.160207109999,65.98894980000478,53460.49314576001 2024-10-29,04:13:39.000,303,11032270,12805,0,1730175218,13023.126525559994,66.04534283999965,53460.46519728 2024-10-29,04:13:40.000,303,11032272,12685,0,1730175219,13023.119789249999,66.01009719000285,53460.46519728 2024-10-29,04:13:41.000,303,11032309,12565,0,1730175220,13023.133261869989,65.98894980000478,53460.53506848 2024-10-29,04:13:42.000,303,11032232,12565,0,1730175221,13023.099580319998,66.01009719000285,53460.479171520004 2024-10-29,04:13:43.000,303,11032255,12725,0,1730175222,13023.052426149989,66.0030480600035,53460.48615864 2024-10-29,04:13:44.000,303,11032276,12605,0,1730175223,13023.059162459998,66.0030480600035,53460.51410712 2024-10-29,04:13:45.000,303,11032264,12525,0,1730175224,13023.032217219989,66.01714632000221,53460.52109424001 2024-10-29,04:13:46.000,303,11032285,12645,0,1730175225,13023.038953529998,65.98894980000478,53460.528081360004 2024-10-29,04:13:47.000,303,11032333,12605,0,1730175226,13022.958117809998,66.01714632000221,53460.528081360004 2024-10-29,04:13:48.000,303,11032292,12725,0,1730175227,13022.998535669998,66.01009719000285,53460.57000408001 2024-10-29,04:13:49.000,303,11032314,12445,0,1730175228,13022.971590429988,66.02419545000157,53460.5769912 2024-10-29,04:13:50.000,303,11032302,12605,0,1730175229,13022.958117809998,66.01714632000221,53460.56301696 2024-10-29,04:13:51.000,303,11032290,12645,0,1730175230,13022.924436259993,66.01714632000221,53460.57000408001 2024-10-29,04:13:52.000,303,11032302,12405,0,1730175231,13022.910963640003,66.04534283999965,53460.62590104 2024-10-29,04:13:53.000,303,11032272,12645,0,1730175232,13022.884018399993,66.05944109999837,53460.56301696 2024-10-29,04:13:54.000,303,11032325,12605,0,1730175233,13022.870545780002,66.04534283999965,53460.60493968 2024-10-29,04:13:55.000,303,11032294,12645,0,1730175234,13022.850336850002,66.03829371000029,53460.6119268 2024-10-29,04:13:56.000,303,11032275,12885,0,1730175235,13022.823391609993,66.07353936000436,53460.59096544001 2024-10-29,04:13:57.000,303,11032275,12525,0,1730175236,13022.823391609993,66.1017358800018,53460.60493968 2024-10-29,04:13:58.000,303,11032323,12725,0,1730175237,13022.789710060002,66.11583414000052,53460.61891392001 2024-10-29,04:13:59.000,303,11032289,12645,0,1730175238,13022.823391609993,66.12993239999923,53460.60493968 2024-10-29,04:14:00.000,303,11032285,12445,0,1730175239,13022.762764819992,66.12288326999987,53460.65384952 2024-10-29,04:14:01.000,303,11032302,12565,0,1730175240,13022.708874340002,66.14403065999795,53460.63288816 2024-10-29,04:14:02.000,303,11032277,12725,0,1730175241,13022.756028509997,66.19337457000074,53460.65384952 2024-10-29,04:14:03.000,303,11032260,12685,0,1730175242,13022.695401719997,66.26386587000161,53460.63987528001 2024-10-29,04:14:04.000,303,11032269,12525,0,1730175243,13022.715610649997,66.26386587000161,53460.63288816 2024-10-29,04:14:05.000,303,11032296,12605,0,1730175244,13022.681929099992,66.27091500000097,53460.597952560005 2024-10-29,04:14:06.000,303,11032298,12725,0,1730175245,13022.702138029992,66.2991115199984,53460.6119268 2024-10-29,04:14:07.000,303,11032300,12685,0,1730175246,13022.695401719997,66.30616064999776,53460.63288816 2024-10-29,04:14:08.000,303,11032288,12485,0,1730175247,13022.654983859997,66.36960281999927,53460.61891392001 2024-10-29,04:14:09.000,303,11032302,12725,0,1730175248,13022.628038620001,66.36960281999927,53460.6119268 2024-10-29,04:14:10.000,303,11032270,12725,0,1730175249,13022.648247550002,66.42599586000142,53460.646862400004 2024-10-29,04:14:11.000,303,11032300,12285,0,1730175250,13022.621302309992,66.41894673000206,53460.681798 2024-10-29,04:14:12.000,303,11032326,12485,0,1730175251,13022.634774929997,66.41894673000206,53460.681798 2024-10-29,04:14:13.000,303,11032291,12445,0,1730175252,13022.587620760001,66.46829064000485,53460.716733600006 2024-10-29,04:14:14.000,303,11032286,12725,0,1730175253,13022.621302309992,66.48943803000293,53460.67481088 2024-10-29,04:14:15.000,303,11032274,12685,0,1730175254,13022.574148139996,66.5458310699978,53460.70974648001 2024-10-29,04:14:16.000,303,11032279,12525,0,1730175255,13022.574148139996,66.52468367999973,53460.70275936 2024-10-29,04:14:17.000,303,11032300,12565,0,1730175256,13022.580884449992,66.53878193999844,53460.72372072 2024-10-29,04:14:18.000,303,11032341,12765,0,1730175257,13022.513521349996,66.53173280999908,53460.695772240004 2024-10-29,04:14:19.000,303,11032314,12485,0,1730175258,13022.567411830001,66.61632236999867,53460.73070784 2024-10-29,04:14:20.000,303,11032242,12805,0,1730175259,13022.500048729991,66.59517498000059,53460.67481088 2024-10-29,04:14:21.000,303,11032286,12685,0,1730175260,13022.44615825,66.59517498000059,53460.66083664001 2024-10-29,04:14:22.000,303,11032288,12485,0,1730175261,13022.44615825,66.61632236999867,53460.65384952 2024-10-29,04:14:23.000,303,11032303,12685,0,1730175262,13022.432685629996,66.62337149999803,53460.68878512001 2024-10-29,04:14:24.000,303,11032272,12605,0,1730175263,13022.42594932,66.66566628000146,53460.646862400004 2024-10-29,04:14:25.000,303,11032317,12525,0,1730175264,13022.412476699996,66.67271541000082,53460.73769496001 2024-10-29,04:14:26.000,303,11032292,12765,0,1730175265,13022.40574039,66.67976454000018,53460.667823760006 2024-10-29,04:14:27.000,303,11032268,12565,0,1730175266,13022.40574039,66.71501019000425,53460.716733600006 2024-10-29,04:14:28.000,303,11032266,12445,0,1730175267,13022.351849909996,66.71501019000425,53460.716733600006 2024-10-29,04:14:29.000,303,11032314,12605,0,1730175268,13022.36532253,66.71501019000425,53460.695772240004 2024-10-29,04:14:30.000,303,11032271,12605,0,1730175269,13022.331640979995,66.72205932000361,53460.70974648001 2024-10-29,04:14:31.000,303,11032268,12765,0,1730175270,13022.31816835999,66.75025584000105,53460.695772240004 2024-10-29,04:14:32.000,303,11032305,12485,0,1730175271,13022.31816835999,66.73615758000233,53460.681798 2024-10-29,04:14:33.000,303,11032312,12365,0,1730175272,13022.291223119995,66.76435409999976,53460.646862400004 2024-10-29,04:14:34.000,303,11032302,12645,0,1730175273,13022.29795942999,66.81369801000255,53460.681798 2024-10-29,04:14:35.000,303,11032299,12645,0,1730175274,13022.271014189995,66.82074714000191,53460.66083664001 2024-10-29,04:14:36.000,303,11032303,12565,0,1730175275,13022.29795942999,66.82074714000191,53460.73070784 2024-10-29,04:14:37.000,303,11032262,12645,0,1730175276,13022.25754156999,66.85599278999871,53460.70974648001 2024-10-29,04:14:38.000,303,11032290,12605,0,1730175277,13022.25754156999,66.82074714000191,53460.73070784 2024-10-29,04:14:39.000,303,11032300,12445,0,1730175278,13022.23733263999,66.86304191999807,53460.716733600006 2024-10-29,04:14:40.000,303,11032295,12325,0,1730175279,13022.24406895,66.86304191999807,53460.681798 2024-10-29,04:14:41.000,303,11032298,12445,0,1730175280,13022.21712370999,66.88418931000342,53460.67481088 2024-10-29,04:14:42.000,303,11032299,12525,0,1730175281,13022.18344216,66.88418931000342,53460.646862400004 2024-10-29,04:14:43.000,303,11032319,12485,0,1730175282,13022.149760609995,66.89828757000214,53460.58397832 2024-10-29,04:14:44.000,303,11032286,12525,0,1730175283,13022.149760609995,66.88418931000342,53460.59096544001 2024-10-29,04:14:45.000,303,11032275,12445,0,1730175284,13022.15649691999,66.89123844000278,53460.66083664001 2024-10-29,04:14:46.000,303,11032335,12725,0,1730175285,13022.12281537,66.88418931000342,53460.66083664001 2024-10-29,04:14:47.000,303,11032278,12605,0,1730175286,13022.089133819994,66.92648408999958,53460.59096544001 2024-10-29,04:14:48.000,303,11032263,12485,0,1730175287,13022.07566119999,66.94763147999765,53460.63288816 2024-10-29,04:14:49.000,303,11032341,12485,0,1730175288,13022.08239751,66.95468061000429,53460.6119268 2024-10-29,04:14:50.000,303,11032283,12605,0,1730175289,13022.03524333999,66.93353321999894,53460.6119268 2024-10-29,04:14:51.000,303,11032257,12645,0,1730175290,13022.01503440999,66.9053367000015,53460.62590104 2024-10-29,04:14:52.000,303,11032292,12725,0,1730175291,13022.01503440999,66.91238583000086,53460.61891392001 2024-10-29,04:14:53.000,303,11032294,12685,0,1730175292,13022.021770719999,66.88418931000342,53460.57000408001 2024-10-29,04:14:54.000,303,11032305,12565,0,1730175293,13021.981352859999,66.9405823499983,53460.597952560005 2024-10-29,04:14:55.000,303,11032305,12445,0,1730175294,13021.988089169994,66.89828757000214,53460.597952560005 2024-10-29,04:14:56.000,303,11032295,12325,0,1730175295,13021.947671309994,66.88418931000342,53460.55602984 2024-10-29,04:14:57.000,303,11032340,12445,0,1730175296,13021.947671309994,66.87714018000406,53460.56301696 2024-10-29,04:14:58.000,303,11032290,12525,0,1730175297,13021.907253449994,66.89123844000278,53460.528081360004 2024-10-29,04:14:59.000,303,11032258,12565,0,1730175298,13021.913989759989,66.88418931000342,53460.52109424001 2024-10-29,04:15:00.000,303,11032319,12285,0,1730175299,13021.887044519994,66.86304191999807,53460.52109424001 2024-10-29,04:15:01.000,303,11032241,12805,0,1730175300,13021.873571899989,66.88418931000342,53460.49314576001 2024-10-29,04:15:02.000,303,11032293,12765,0,1730175301,13021.853362969989,66.84894365999935,53460.48615864 2024-10-29,04:15:03.000,303,11032329,12645,0,1730175302,13021.866835589994,66.8066488800032,53460.46519728 2024-10-29,04:15:04.000,303,11032284,12645,0,1730175303,13021.853362969989,66.82074714000191,53460.500132880006 2024-10-29,04:15:05.000,303,11032265,12965,0,1730175304,13021.860099279998,66.8066488800032,53460.430261680005 2024-10-29,04:15:06.000,303,11032319,12445,0,1730175305,13021.873571899989,66.77140322999912,53460.40231320001 2024-10-29,04:15:07.000,303,11032303,12485,0,1730175306,13021.866835589994,66.75025584000105,53460.37436472001 2024-10-29,04:15:08.000,303,11032302,12725,0,1730175307,13021.887044519994,66.75025584000105,53460.3673776 2024-10-29,04:15:09.000,303,11032315,12445,0,1730175308,13021.860099279998,66.71501019000425,53460.332442000006 2024-10-29,04:15:10.000,303,11032281,12645,0,1730175309,13021.860099279998,66.72205932000361,53460.30449352001 2024-10-29,04:15:11.000,303,11032314,12765,0,1730175310,13021.900517139999,66.71501019000425,53460.34641624 2024-10-29,04:15:12.000,303,11032297,12485,0,1730175311,13021.900517139999,66.6938627999989,53460.311480640004 2024-10-29,04:15:13.000,303,11032290,12565,0,1730175312,13021.920726069999,66.65156802000274,53460.262570800005 2024-10-29,04:15:14.000,303,11032321,12525,0,1730175313,13021.887044519994,66.65156802000274,53460.24859656 2024-10-29,04:15:15.000,303,11032305,12365,0,1730175314,13021.913989759989,66.6586171500021,53460.213660960006 2024-10-29,04:15:16.000,303,11032296,12525,0,1730175315,13021.934198689989,66.6586171500021,53460.17872536 2024-10-29,04:15:17.000,303,11032325,12405,0,1730175316,13021.913989759989,66.63746976000402,53460.192699600004 2024-10-29,04:15:18.000,303,11032290,12525,0,1730175317,13021.927462379994,66.58812585000123,53460.17173824 2024-10-29,04:15:19.000,303,11032342,12485,0,1730175318,13021.913989759989,66.5599293300038,53460.15776400001 2024-10-29,04:15:20.000,303,11032329,12565,0,1730175319,13021.920726069999,66.51763455000037,53460.15077688 2024-10-29,04:15:21.000,303,11032315,12405,0,1730175320,13021.97461654999,66.51058542000101,53460.11584128001 2024-10-29,04:15:22.000,303,11032308,12525,0,1730175321,13021.947671309994,66.48943803000293,53460.13680264001 2024-10-29,04:15:23.000,303,11032331,12805,0,1730175322,13021.947671309994,66.4471432499995,53460.0529572 2024-10-29,04:15:24.000,303,11032294,12605,0,1730175323,13021.961143929999,66.43304499000078,53460.03199584 2024-10-29,04:15:25.000,303,11032359,12605,0,1730175324,13021.967880239994,66.4118976000027,53460.025008720004 2024-10-29,04:15:26.000,303,11032365,12485,0,1730175325,13021.947671309994,66.36255368999991,53459.997060240006 2024-10-29,04:15:27.000,303,11032296,12245,0,1730175326,13021.947671309994,66.3484554300012,53459.96212464 2024-10-29,04:15:28.000,303,11032272,12605,0,1730175327,13021.97461654999,66.36255368999991,53459.94815040001 2024-10-29,04:15:29.000,303,11032263,12645,0,1730175328,13021.99482547999,66.3132097800044,53459.92020192001 2024-10-29,04:15:30.000,303,11032307,12325,0,1730175329,13021.981352859999,66.30616064999776,53459.89924056001 2024-10-29,04:15:31.000,303,11032309,12685,0,1730175330,13021.99482547999,66.26386587000161,53459.88526632 2024-10-29,04:15:32.000,303,11032294,12325,0,1730175331,13021.97461654999,66.22862022000481,53459.83635648 2024-10-29,04:15:33.000,303,11032281,12645,0,1730175332,13021.99482547999,66.22157108999818,53459.82238224001 2024-10-29,04:15:34.000,303,11032315,12565,0,1730175333,13021.988089169994,66.17222718000266,53459.78744664 2024-10-29,04:15:35.000,303,11032328,12685,0,1730175334,13022.01503440999,66.11583414000052,53459.79443376 2024-10-29,04:15:36.000,303,11032342,12565,0,1730175335,13021.954407619989,66.10878501000116,53459.67565272 2024-10-29,04:15:37.000,303,11032278,12325,0,1730175336,13021.967880239994,66.09468675000244,53459.661678480006 2024-10-29,04:15:38.000,303,11032318,12685,0,1730175337,13022.03524333999,66.05239196999901,53459.68263984001 2024-10-29,04:15:39.000,303,11032301,12645,0,1730175338,13022.008298099994,66.06649022999773,53459.63373000001 2024-10-29,04:15:40.000,303,11032297,12605,0,1730175339,13022.01503440999,66.04534283999965,53459.661678480006 2024-10-29,04:15:41.000,303,11032335,12565,0,1730175340,13022.04197965,66.03829371000029,53459.60578152 2024-10-29,04:15:42.000,303,11032311,12445,0,1730175341,13022.06218858,66.01009719000285,53459.591807280005 2024-10-29,04:15:43.000,303,11032317,12485,0,1730175342,13022.04197965,65.99599893000413,53459.57783304 2024-10-29,04:15:44.000,303,11032317,12685,0,1730175343,13022.08239751,66.0030480600035,53459.54988456 2024-10-29,04:15:45.000,303,11032326,12605,0,1730175344,13022.048715959994,65.96075328000006,53459.57084592 2024-10-29,04:15:46.000,303,11032299,12725,0,1730175345,13022.08239751,65.96780240999942,53459.542897440006 2024-10-29,04:15:47.000,303,11032308,12645,0,1730175346,13022.068924889994,65.94665502000134,53459.50097472 2024-10-29,04:15:48.000,303,11032342,12445,0,1730175347,13022.10260644,65.91140937000455,53459.473026240004 2024-10-29,04:15:49.000,303,11032314,12445,0,1730175348,13022.1430243,65.9537041500007,53459.459052 2024-10-29,04:15:50.000,303,11032307,12525,0,1730175349,13022.12281537,65.94665502000134,53459.44507776001 2024-10-29,04:15:51.000,303,11032269,12565,0,1730175350,13022.13628798999,65.90436023999791,53459.43809064 2024-10-29,04:15:52.000,303,11032261,12485,0,1730175351,13022.10260644,65.91845850000391,53459.41712928001 2024-10-29,04:15:53.000,303,11032326,12685,0,1730175352,13022.11607905999,65.90436023999791,53459.3891808 2024-10-29,04:15:54.000,303,11032314,12645,0,1730175353,13022.17670584999,65.87616372000048,53459.38219368 2024-10-29,04:15:55.000,303,11032268,12645,0,1730175354,13022.15649691999,65.86206546000176,53459.40315504 2024-10-29,04:15:56.000,303,11032291,12685,0,1730175355,13022.21712370999,65.86911459000112,53459.354245200004 2024-10-29,04:15:57.000,303,11032316,12685,0,1730175356,13022.18344216,65.81272154999897,53459.354245200004 2024-10-29,04:15:58.000,303,11032315,12605,0,1730175357,13022.21712370999,65.77042677000281,53459.36123232 2024-10-29,04:15:59.000,303,11032266,12605,0,1730175358,13022.23733263999,65.76337764000345,53459.29136112 2024-10-29,04:16:00.000,303,11032278,12765,0,1730175359,13022.23733263999,65.79157416000089,53459.24943840001 2024-10-29,04:16:01.000,303,11032297,12685,0,1730175360,13022.271014189995,65.74927938000474,53459.29136112 2024-10-29,04:16:02.000,303,11032252,12645,0,1730175361,13022.271014189995,65.74927938000474,53459.256425520005 2024-10-29,04:16:03.000,303,11032263,12365,0,1730175362,13022.29795942999,65.72813198999938,53459.24245128 2024-10-29,04:16:04.000,303,11032339,12645,0,1730175363,13022.28448681,65.71403373000066,53459.19354144 2024-10-29,04:16:05.000,303,11032259,12365,0,1730175364,13022.28448681,65.63649330000044,53459.19354144 2024-10-29,04:16:06.000,303,11032297,12485,0,1730175365,13022.27775049999,65.608296780003,53459.2145028 2024-10-29,04:16:07.000,303,11032304,12805,0,1730175366,13022.25754156999,65.61534591000236,53459.17258008 2024-10-29,04:16:08.000,303,11032306,12725,0,1730175367,13022.271014189995,65.608296780003,53459.186554320004 2024-10-29,04:16:09.000,303,11032302,12405,0,1730175368,13022.24406895,65.58714938999765,53459.19354144 2024-10-29,04:16:10.000,303,11032294,12525,0,1730175369,13022.250805259995,65.5448546100015,53459.15161872001 2024-10-29,04:16:11.000,303,11032317,12805,0,1730175370,13022.25754156999,65.52370722000342,53459.17956720001 2024-10-29,04:16:12.000,303,11032285,12685,0,1730175371,13022.271014189995,65.50255982999806,53459.11668312 2024-10-29,04:16:13.000,303,11032286,12565,0,1730175372,13022.250805259995,65.50255982999806,53459.0747604 2024-10-29,04:16:14.000,303,11032262,12645,0,1730175373,13022.25754156999,65.45321592000255,53459.088734640005 2024-10-29,04:16:15.000,303,11032253,12805,0,1730175374,13022.250805259995,65.48141243999999,53459.02585056 2024-10-29,04:16:16.000,303,11032303,12765,0,1730175375,13022.27775049999,65.43206853000447,53459.0747604 2024-10-29,04:16:17.000,303,11032314,12725,0,1730175376,13022.25754156999,65.45321592000255,53459.09572176 2024-10-29,04:16:18.000,303,11032303,12605,0,1730175377,13022.250805259995,65.41797026999848,53459.06078616001 2024-10-29,04:16:19.000,303,11032309,12645,0,1730175378,13022.28448681,65.40387200999976,53459.03283768001 2024-10-29,04:16:20.000,303,11032287,12925,0,1730175379,13022.250805259995,65.41092113999912,53459.0048892 2024-10-29,04:16:21.000,303,11032257,12645,0,1730175380,13022.271014189995,65.33338070999889,53459.01187632001 2024-10-29,04:16:22.000,303,11032267,12445,0,1730175381,13022.29795942999,65.34747897000489,53459.01187632001 2024-10-29,04:16:23.000,303,11032289,12565,0,1730175382,13022.291223119995,65.35452810000425,53458.969953600004 2024-10-29,04:16:24.000,303,11032267,12565,0,1730175383,13022.21712370999,65.34747897000489,53458.99790208 2024-10-29,04:16:25.000,303,11032284,12765,0,1730175384,13022.23733263999,65.31928245000017,53458.98392784001 2024-10-29,04:16:26.000,303,11032243,12525,0,1730175385,13022.28448681,65.31928245000017,53458.990914960006 2024-10-29,04:16:27.000,303,11032251,12525,0,1730175386,13022.21712370999,65.32633157999953,53458.94899224 2024-10-29,04:16:28.000,303,11032319,12525,0,1730175387,13022.17670584999,65.29108593000274,53458.94200512001 2024-10-29,04:16:29.000,303,11032291,12605,0,1730175388,13022.190178469995,65.25584027999867,53458.969953600004 2024-10-29,04:16:30.000,303,11032252,12605,0,1730175389,13022.21712370999,65.26993854000466,53458.89309528001 2024-10-29,04:16:31.000,303,11032323,12525,0,1730175390,13022.19691477999,65.26288940999802,53458.90706952 2024-10-29,04:16:32.000,303,11032281,12565,0,1730175391,13022.169969539995,65.24174201999995,53458.90706952 2024-10-29,04:16:33.000,303,11032300,12685,0,1730175392,13022.16323323,65.24174201999995,53458.935018 2024-10-29,04:16:34.000,303,11032290,12565,0,1730175393,13022.16323323,65.21354550000251,53458.88610816 2024-10-29,04:16:35.000,303,11032254,12405,0,1730175394,13022.11607905999,65.1853489799978,53458.851172560004 2024-10-29,04:16:36.000,303,11032291,12485,0,1730175395,13022.129551679995,65.16420158999972,53458.85815968 2024-10-29,04:16:37.000,303,11032305,12445,0,1730175396,13022.089133819994,65.1853489799978,53458.85815968 2024-10-29,04:16:38.000,303,11032307,12605,0,1730175397,13022.068924889994,65.17829984999844,53458.84418544001 2024-10-29,04:16:39.000,303,11032293,12845,0,1730175398,13022.03524333999,65.14305420000164,53458.81623696001 2024-10-29,04:16:40.000,303,11032343,12565,0,1730175399,13022.048715959994,65.14305420000164,53458.81623696001 2024-10-29,04:16:41.000,303,11032296,12565,0,1730175400,13022.028507029994,65.10075941999821,53458.8302112 2024-10-29,04:16:42.000,303,11032280,12685,0,1730175401,13022.008298099994,65.10780855000485,53458.8302112 2024-10-29,04:16:43.000,303,11032274,12605,0,1730175402,13021.99482547999,65.0866611599995,53458.80924984 2024-10-29,04:16:44.000,303,11032319,12685,0,1730175403,13022.001561789999,65.0866611599995,53458.802262720004 2024-10-29,04:16:45.000,303,11032269,12605,0,1730175404,13021.97461654999,65.04436638000334,53458.76034 2024-10-29,04:16:46.000,303,11032278,12405,0,1730175405,13021.961143929999,64.99502247000055,53458.85815968 2024-10-29,04:16:47.000,303,11032243,12525,0,1730175406,13021.967880239994,64.99502247000055,53458.823224080006 2024-10-29,04:16:48.000,303,11032296,12645,0,1730175407,13021.940934999999,64.9386294299984,53458.79527560001 2024-10-29,04:16:49.000,303,11032318,12525,0,1730175408,13021.920726069999,64.9033837800016,53458.753352880005 2024-10-29,04:16:50.000,303,11032284,12405,0,1730175409,13021.920726069999,64.89633465000225,53458.78130136 2024-10-29,04:16:51.000,303,11032240,12805,0,1730175410,13021.927462379994,64.87518726000417,53458.78828848 2024-10-29,04:16:52.000,303,11032276,12605,0,1730175411,13021.873571899989,64.83289248000074,53458.79527560001 2024-10-29,04:16:53.000,303,11032260,12525,0,1730175412,13021.866835589994,64.87518726000417,53458.73239152 2024-10-29,04:16:54.000,303,11032275,12365,0,1730175413,13021.860099279998,64.85403986999881,53458.74636576001 2024-10-29,04:16:55.000,303,11032233,12765,0,1730175414,13021.860099279998,64.84699073999946,53458.753352880005 2024-10-29,04:16:56.000,303,11032292,12605,0,1730175415,13021.806208799993,64.85403986999881,53458.78130136 2024-10-29,04:16:57.000,303,11032312,12685,0,1730175416,13021.799472489998,64.87518726000417,53458.78828848 2024-10-29,04:16:58.000,303,11032281,12645,0,1730175417,13021.772527249988,64.88928552000289,53458.753352880005 2024-10-29,04:16:59.000,303,11032314,12685,0,1730175418,13021.765790939993,64.87518726000417,53458.73937864 2024-10-29,04:17:00.000,303,11032252,12445,0,1730175419,13021.705164149993,64.92453116999968,53458.73937864 2024-10-29,04:17:01.000,303,11032272,12565,0,1730175420,13021.725373079993,64.9033837800016,53458.76034 2024-10-29,04:17:02.000,303,11032294,12805,0,1730175421,13021.664746289993,64.94567855999776,53458.753352880005 2024-10-29,04:17:03.000,303,11032283,12765,0,1730175422,13021.671482600002,64.96682595000311,53458.753352880005 2024-10-29,04:17:04.000,303,11032293,12645,0,1730175423,13021.617592119997,65.00912072999927,53458.71841728 2024-10-29,04:17:05.000,303,11032274,12645,0,1730175424,13021.590646880002,64.99502247000055,53458.73937864 2024-10-29,04:17:06.000,303,11032297,12605,0,1730175425,13021.604119499993,64.96682595000311,53458.80924984 2024-10-29,04:17:07.000,303,11032311,12405,0,1730175426,13021.570437950002,65.01616985999863,53458.81623696001 2024-10-29,04:17:08.000,303,11032302,12605,0,1730175427,13021.543492709992,65.03731725000398,53458.76732712 2024-10-29,04:17:09.000,303,11032286,12685,0,1730175428,13021.550229020002,65.0514155100027,53458.73937864 2024-10-29,04:17:10.000,303,11032283,12565,0,1730175429,13021.570437950002,65.07961203000013,53458.78828848 2024-10-29,04:17:11.000,303,11032316,12565,0,1730175430,13021.570437950002,65.06551377000142,53458.76732712 2024-10-29,04:17:12.000,303,11032340,12485,0,1730175431,13021.550229020002,65.04436638000334,53458.73239152 2024-10-29,04:17:13.000,303,11032277,12725,0,1730175432,13021.543492709992,65.0514155100027,53458.76732712 2024-10-29,04:17:14.000,303,11032261,12685,0,1730175433,13021.590646880002,65.04436638000334,53458.823224080006 2024-10-29,04:17:15.000,303,11032300,12725,0,1730175434,13021.597383189997,65.09371028999885,53458.78130136 2024-10-29,04:17:16.000,303,11032309,12565,0,1730175435,13021.617592119997,65.13600507000228,53458.79527560001 2024-10-29,04:17:17.000,303,11032362,12685,0,1730175436,13021.604119499993,65.12190681000357,53458.851172560004 2024-10-29,04:17:18.000,303,11032288,12285,0,1730175437,13021.644537359993,65.12895594000292,53458.802262720004 2024-10-29,04:17:19.000,303,11032308,12645,0,1730175438,13021.604119499993,65.16420158999972,53458.80924984 2024-10-29,04:17:20.000,303,11032348,12605,0,1730175439,13021.597383189997,65.19239811000443,53458.77431424001 2024-10-29,04:17:21.000,303,11032284,12725,0,1730175440,13021.631064740002,65.23469289000059,53458.76034 2024-10-29,04:17:22.000,303,11032283,12605,0,1730175441,13021.590646880002,65.25584027999867,53458.81623696001 2024-10-29,04:17:23.000,303,11032303,12445,0,1730175442,13021.597383189997,65.28403680000338,53458.802262720004 2024-10-29,04:17:24.000,303,11032361,12565,0,1730175443,13021.610855810002,65.34747897000489,53458.81623696001 2024-10-29,04:17:25.000,303,11032300,12805,0,1730175444,13021.610855810002,65.34042983999825,53458.81623696001 2024-10-29,04:17:26.000,303,11032276,12605,0,1730175445,13021.577174259997,65.36862636000296,53458.86514680001 2024-10-29,04:17:27.000,303,11032306,12885,0,1730175446,13021.543492709992,65.35452810000425,53458.84418544001 2024-10-29,04:17:28.000,303,11032351,12605,0,1730175447,13021.556965329997,65.43206853000447,53458.80924984 2024-10-29,04:17:29.000,303,11032272,12685,0,1730175448,13021.550229020002,65.41092113999912,53458.84418544001 2024-10-29,04:17:30.000,303,11032321,12445,0,1730175449,13021.550229020002,65.45321592000255,53458.85815968 2024-10-29,04:17:31.000,303,11032326,12725,0,1730175450,13021.543492709992,65.46731418000127,53458.88610816 2024-10-29,04:17:32.000,303,11032329,12285,0,1730175451,13021.570437950002,65.43911766000383,53458.85815968 2024-10-29,04:17:33.000,303,11032322,12725,0,1730175452,13021.570437950002,65.46731418000127,53458.90706952 2024-10-29,04:17:34.000,303,11032316,12525,0,1730175453,13021.556965329997,65.4955106999987,53458.89309528001 2024-10-29,04:17:35.000,303,11032308,12605,0,1730175454,13021.556965329997,65.47436331000063,53458.91405664001 2024-10-29,04:17:36.000,303,11032305,12565,0,1730175455,13021.563701639992,65.47436331000063,53458.872133920006 2024-10-29,04:17:37.000,303,11032307,12805,0,1730175456,13021.570437950002,65.43911766000383,53458.90706952 2024-10-29,04:17:38.000,303,11032315,12965,0,1730175457,13021.597383189997,65.46731418000127,53458.935018 2024-10-29,04:17:39.000,303,11032271,12805,0,1730175458,13021.583910569992,65.46026505000191,53458.872133920006 2024-10-29,04:17:40.000,303,11032292,12485,0,1730175459,13021.610855810002,65.47436331000063,53458.94899224 2024-10-29,04:17:41.000,303,11032341,12565,0,1730175460,13021.658009979998,65.48846156999934,53458.94899224 2024-10-29,04:17:42.000,303,11032286,12605,0,1730175461,13021.637801049998,65.48141243999999,53458.92803088 2024-10-29,04:17:43.000,303,11032295,12805,0,1730175462,13021.624328429993,65.53075635000278,53458.97694072 2024-10-29,04:17:44.000,303,11032311,12605,0,1730175463,13021.624328429993,65.5096089600047,53458.935018 2024-10-29,04:17:45.000,303,11032304,12565,0,1730175464,13021.631064740002,65.51665809000406,53458.99790208 2024-10-29,04:17:46.000,303,11032253,12725,0,1730175465,13021.631064740002,65.55190374000085,53459.03283768001 2024-10-29,04:17:47.000,303,11032308,12485,0,1730175466,13021.624328429993,65.52370722000342,53459.03283768001 2024-10-29,04:17:48.000,303,11032306,12645,0,1730175467,13021.624328429993,65.51665809000406,53459.04681192 2024-10-29,04:17:49.000,303,11032322,12965,0,1730175468,13021.617592119997,65.53075635000278,53459.03283768001 2024-10-29,04:17:50.000,303,11032294,12845,0,1730175469,13021.604119499993,65.55895287000021,53459.06777328 2024-10-29,04:17:51.000,303,11032307,12685,0,1730175470,13021.597383189997,65.56600199999957,53459.08174752001 2024-10-29,04:17:52.000,303,11032294,12485,0,1730175471,13021.597383189997,65.56600199999957,53459.10969600001 2024-10-29,04:17:53.000,303,11032340,12485,0,1730175472,13021.604119499993,65.55895287000021,53459.11668312 2024-10-29,04:17:54.000,303,11032316,12685,0,1730175473,13021.556965329997,65.53780548000213,53459.10270888 2024-10-29,04:17:55.000,303,11032293,12525,0,1730175474,13021.530020090002,65.58010025999829,53459.08174752001 2024-10-29,04:17:56.000,303,11032293,12605,0,1730175475,13021.543492709992,65.57305112999893,53459.05379904 2024-10-29,04:17:57.000,303,11032318,12485,0,1730175476,13021.530020090002,65.55190374000085,53459.12367024 2024-10-29,04:17:58.000,303,11032275,12605,0,1730175477,13021.556965329997,65.56600199999957,53459.1446316 2024-10-29,04:17:59.000,303,11032326,12565,0,1730175478,13021.530020090002,65.55895287000021,53459.158605840006 2024-10-29,04:18:00.000,303,11032305,12605,0,1730175479,13021.503074849992,65.57305112999893,53459.15161872001 2024-10-29,04:18:01.000,303,11032304,12605,0,1730175480,13021.489602230002,65.57305112999893,53459.16559296 2024-10-29,04:18:02.000,303,11032333,12605,0,1730175481,13021.469393300002,65.5448546100015,53459.207515680006 2024-10-29,04:18:03.000,303,11032323,12565,0,1730175482,13021.469393300002,65.59419852000428,53459.16559296 2024-10-29,04:18:04.000,303,11032304,12285,0,1730175483,13021.442448059992,65.58714938999765,53459.137644480004 2024-10-29,04:18:05.000,303,11032319,12605,0,1730175484,13021.435711749997,65.61534591000236,53459.137644480004 2024-10-29,04:18:06.000,303,11032281,12485,0,1730175485,13021.449184370002,65.60124765000364,53459.137644480004 2024-10-29,04:18:07.000,303,11032311,12525,0,1730175486,13021.435711749997,65.65764068999852,53459.20052856001 2024-10-29,04:18:08.000,303,11032276,12645,0,1730175487,13021.381821269992,65.6435424299998,53459.186554320004 2024-10-29,04:18:09.000,303,11032296,12405,0,1730175488,13021.381821269992,65.67878808000387,53459.23546416 2024-10-29,04:18:10.000,303,11032305,12525,0,1730175489,13021.375084959996,65.74927938000474,53459.23546416 2024-10-29,04:18:11.000,303,11032304,12645,0,1730175490,13021.368348650001,65.74927938000474,53459.2145028 2024-10-29,04:18:12.000,303,11032317,12765,0,1730175491,13021.375084959996,65.76337764000345,53459.207515680006 2024-10-29,04:18:13.000,303,11032301,12525,0,1730175492,13021.381821269992,65.74927938000474,53459.26341264 2024-10-29,04:18:14.000,303,11032306,12725,0,1730175493,13021.408766510001,65.78452503000153,53459.26341264 2024-10-29,04:18:15.000,303,11032321,12565,0,1730175494,13021.402030199992,65.81977067999833,53459.256425520005 2024-10-29,04:18:16.000,303,11032246,12725,0,1730175495,13021.402030199992,65.84796720000304,53459.29136112 2024-10-29,04:18:17.000,303,11032326,12805,0,1730175496,13021.408766510001,65.87616372000048,53459.26341264 2024-10-29,04:18:18.000,303,11032293,12725,0,1730175497,13021.422239129992,65.86911459000112,53459.305335360004 2024-10-29,04:18:19.000,303,11032268,12685,0,1730175498,13021.496338539997,65.91140937000455,53459.31232248 2024-10-29,04:18:20.000,303,11032270,12525,0,1730175499,13021.442448059992,65.91845850000391,53459.31232248 2024-10-29,04:18:21.000,303,11032292,12445,0,1730175500,13021.489602230002,65.93255676000263,53459.326296720006 2024-10-29,04:18:22.000,303,11032310,12845,0,1730175501,13021.509811160002,65.97485153999878,53459.34725808001 2024-10-29,04:18:23.000,303,11032323,12445,0,1730175502,13021.496338539997,65.97485153999878,53459.354245200004 2024-10-29,04:18:24.000,303,11032297,12445,0,1730175503,13021.476129609997,65.98190066999814,53459.36123232 2024-10-29,04:18:25.000,303,11032260,12725,0,1730175504,13021.523283779992,65.96780240999942,53459.38219368 2024-10-29,04:18:26.000,303,11032284,12485,0,1730175505,13021.482865919992,66.02419545000157,53459.43809064 2024-10-29,04:18:27.000,303,11032268,12605,0,1730175506,13021.503074849992,66.05944109999837,53459.40315504 2024-10-29,04:18:28.000,303,11032272,12605,0,1730175507,13021.536756399997,66.03829371000029,53459.38219368 2024-10-29,04:18:29.000,303,11032289,12525,0,1730175508,13021.536756399997,66.08763762000308,53459.43110352 2024-10-29,04:18:30.000,303,11032305,12565,0,1730175509,13021.563701639992,66.08763762000308,53459.41712928001 2024-10-29,04:18:31.000,303,11032270,12445,0,1730175510,13021.617592119997,66.08058849000372,53459.41712928001 2024-10-29,04:18:32.000,303,11032278,12525,0,1730175511,13021.597383189997,66.15812892000395,53459.424116400005 2024-10-29,04:18:33.000,303,11032250,12285,0,1730175512,13021.624328429993,66.18632544000138,53459.44507776001 2024-10-29,04:18:34.000,303,11032307,12405,0,1730175513,13021.664746289993,66.19337457000074,53459.48001336 2024-10-29,04:18:35.000,303,11032261,12805,0,1730175514,13021.705164149993,66.22862022000481,53459.48700048001 2024-10-29,04:18:36.000,303,11032310,12525,0,1730175515,13021.738845699998,66.24271848000353,53459.493987600006 2024-10-29,04:18:37.000,303,11032304,12605,0,1730175516,13021.725373079993,66.3132097800044,53459.48001336 2024-10-29,04:18:38.000,303,11032287,12645,0,1730175517,13021.759054629998,66.33435717000248,53459.51494896001 2024-10-29,04:18:39.000,303,11032302,12965,0,1730175518,13021.738845699998,66.3484554300012,53459.56385880001 2024-10-29,04:18:40.000,303,11032257,12645,0,1730175519,13021.785999869993,66.36255368999991,53459.57084592 2024-10-29,04:18:41.000,303,11032302,12565,0,1730175520,13021.799472489998,66.38370107999799,53459.55687168 2024-10-29,04:18:42.000,303,11032285,12605,0,1730175521,13021.806208799993,66.37665194999863,53459.56385880001 2024-10-29,04:18:43.000,303,11032306,12325,0,1730175522,13021.866835589994,66.38370107999799,53459.58482016001 2024-10-29,04:18:44.000,303,11032290,12605,0,1730175523,13021.873571899989,66.40484847000334,53459.58482016001 2024-10-29,04:18:45.000,303,11032308,12525,0,1730175524,13021.907253449994,66.46829064000485,53459.61276864001 2024-10-29,04:18:46.000,303,11032256,12805,0,1730175525,13021.913989759989,66.43304499000078,53459.64770424 2024-10-29,04:18:47.000,303,11032293,12605,0,1730175526,13021.920726069999,66.43304499000078,53459.63373000001 2024-10-29,04:18:48.000,303,11032296,12485,0,1730175527,13021.920726069999,66.43304499000078,53459.640717120004 2024-10-29,04:18:49.000,303,11032263,12525,0,1730175528,13021.97461654999,66.45419237999886,53459.64770424 2024-10-29,04:18:50.000,303,11032288,12205,0,1730175529,13022.021770719999,66.42599586000142,53459.6686656 2024-10-29,04:18:51.000,303,11032281,12645,0,1730175530,13021.961143929999,66.44009412000014,53459.67565272 2024-10-29,04:18:52.000,303,11032287,12765,0,1730175531,13022.021770719999,66.45419237999886,53459.689626960004 2024-10-29,04:18:53.000,303,11032275,12445,0,1730175532,13022.01503440999,66.43304499000078,53459.640717120004 2024-10-29,04:18:54.000,303,11032299,12525,0,1730175533,13022.03524333999,66.4118976000027,53459.65469136001 2024-10-29,04:18:55.000,303,11032331,12685,0,1730175534,13022.089133819994,66.44009412000014,53459.661678480006 2024-10-29,04:18:56.000,303,11032290,12685,0,1730175535,13022.11607905999,66.42599586000142,53459.64770424 2024-10-29,04:18:57.000,303,11032274,12445,0,1730175536,13022.09587012999,66.46124150999822,53459.68263984001 2024-10-29,04:18:58.000,303,11032283,12525,0,1730175537,13022.07566119999,66.46829064000485,53459.72456256 2024-10-29,04:18:59.000,303,11032271,12285,0,1730175538,13022.048715959994,66.46124150999822,53459.6686656 2024-10-29,04:19:00.000,303,11032315,12485,0,1730175539,13022.008298099994,66.47533977000421,53459.69661408 2024-10-29,04:19:01.000,303,11032339,12645,0,1730175540,13022.01503440999,66.46829064000485,53459.6686656 2024-10-29,04:19:02.000,303,11032285,12605,0,1730175541,13022.04197965,66.45419237999886,53459.72456256 2024-10-29,04:19:03.000,303,11032283,12565,0,1730175542,13021.988089169994,66.4471432499995,53459.67565272 2024-10-29,04:19:04.000,303,11032315,12725,0,1730175543,13021.961143929999,66.47533977000421,53459.60578152 2024-10-29,04:19:05.000,303,11032312,12685,0,1730175544,13021.981352859999,66.45419237999886,53459.640717120004 2024-10-29,04:19:06.000,303,11032273,12565,0,1730175545,13021.947671309994,66.42599586000142,53459.5987944 2024-10-29,04:19:07.000,303,11032290,12605,0,1730175546,13021.940934999999,66.4118976000027,53459.61276864001 2024-10-29,04:19:08.000,303,11032256,12485,0,1730175547,13021.947671309994,66.37665194999863,53459.5987944 2024-10-29,04:19:09.000,303,11032296,12725,0,1730175548,13021.907253449994,66.32025891000376,53459.60578152 2024-10-29,04:19:10.000,303,11032275,12605,0,1730175549,13021.947671309994,66.32025891000376,53459.64770424 2024-10-29,04:19:11.000,303,11032301,12405,0,1730175550,13021.913989759989,66.25681674000225,53459.61975576 2024-10-29,04:19:12.000,303,11032332,12565,0,1730175551,13021.97461654999,66.24271848000353,53459.58482016001 2024-10-29,04:19:13.000,303,11032303,12525,0,1730175552,13021.913989759989,66.19337457000074,53459.591807280005 2024-10-29,04:19:14.000,303,11032305,12645,0,1730175553,13021.940934999999,66.15107979000459,53459.5987944 2024-10-29,04:19:15.000,303,11032345,12725,0,1730175554,13021.947671309994,66.1651780500033,53459.53591032001 2024-10-29,04:19:16.000,303,11032265,12365,0,1730175555,13021.988089169994,66.11583414000052,53459.53591032001 2024-10-29,04:19:17.000,303,11032287,12725,0,1730175556,13021.981352859999,66.15812892000395,53459.53591032001 2024-10-29,04:19:18.000,303,11032272,12445,0,1730175557,13021.99482547999,66.12993239999923,53459.521936080004 2024-10-29,04:19:19.000,303,11032291,12645,0,1730175558,13021.947671309994,66.12288326999987,53459.5987944 2024-10-29,04:19:20.000,303,11032258,12525,0,1730175559,13021.947671309994,66.10878501000116,53459.5289232 2024-10-29,04:19:21.000,303,11032288,12605,0,1730175560,13021.954407619989,66.08058849000372,53459.493987600006 2024-10-29,04:19:22.000,303,11032334,12685,0,1730175561,13021.981352859999,66.07353936000436,53459.473026240004 2024-10-29,04:19:23.000,303,11032282,12605,0,1730175562,13021.981352859999,66.08058849000372,53459.50097472 2024-10-29,04:19:24.000,303,11032321,12765,0,1730175563,13021.97461654999,66.08763762000308,53459.45206488 2024-10-29,04:19:25.000,303,11032311,12605,0,1730175564,13021.934198689989,66.07353936000436,53459.43110352 2024-10-29,04:19:26.000,303,11032322,12725,0,1730175565,13021.920726069999,66.05239196999901,53459.44507776001 2024-10-29,04:19:27.000,303,11032298,12685,0,1730175566,13021.927462379994,66.03829371000029,53459.41014216 2024-10-29,04:19:28.000,303,11032312,12645,0,1730175567,13021.920726069999,66.07353936000436,53459.40315504 2024-10-29,04:19:29.000,303,11032328,12405,0,1730175568,13021.920726069999,66.08058849000372,53459.36821944001 2024-10-29,04:19:30.000,303,11032291,12525,0,1730175569,13021.97461654999,66.09468675000244,53459.3891808 2024-10-29,04:19:31.000,303,11032318,12605,0,1730175570,13021.947671309994,66.08763762000308,53459.36821944001 2024-10-29,04:19:32.000,303,11032312,12565,0,1730175571,13021.954407619989,66.10878501000116,53459.31930960001 2024-10-29,04:19:33.000,303,11032305,12605,0,1730175572,13021.927462379994,66.09468675000244,53459.305335360004 2024-10-29,04:19:34.000,303,11032300,12605,0,1730175573,13021.954407619989,66.08763762000308,53459.27738688001 2024-10-29,04:19:35.000,303,11032289,12565,0,1730175574,13021.954407619989,66.1017358800018,53459.24943840001 2024-10-29,04:19:36.000,303,11032264,12605,0,1730175575,13021.940934999999,66.07353936000436,53459.24245128 2024-10-29,04:19:37.000,303,11032334,12445,0,1730175576,13021.967880239994,66.05239196999901,53459.22847704001 2024-10-29,04:19:38.000,303,11032337,12725,0,1730175577,13021.934198689989,66.05239196999901,53459.158605840006 2024-10-29,04:19:39.000,303,11032311,12765,0,1730175578,13021.934198689989,66.08763762000308,53459.24245128 2024-10-29,04:19:40.000,303,11032300,12605,0,1730175579,13021.967880239994,66.03124458000093,53459.22148992 2024-10-29,04:19:41.000,303,11032262,12485,0,1730175580,13021.940934999999,66.01714632000221,53459.16559296 2024-10-29,04:19:42.000,303,11032319,12725,0,1730175581,13021.954407619989,66.0030480600035,53459.20052856001 2024-10-29,04:19:43.000,303,11032305,12605,0,1730175582,13021.967880239994,65.9537041500007,53459.19354144 2024-10-29,04:19:44.000,303,11032271,12845,0,1730175583,13021.940934999999,65.94665502000134,53459.15161872001 2024-10-29,04:19:45.000,303,11032342,12525,0,1730175584,13021.913989759989,65.94665502000134,53459.10969600001 2024-10-29,04:19:46.000,303,11032305,12685,0,1730175585,13021.913989759989,65.97485153999878,53459.09572176 2024-10-29,04:19:47.000,303,11032284,12645,0,1730175586,13021.954407619989,65.94665502000134,53459.06777328 2024-10-29,04:19:48.000,303,11032305,12525,0,1730175587,13021.934198689989,65.9537041500007,53459.08174752001 2024-10-29,04:19:49.000,303,11032336,12605,0,1730175588,13021.920726069999,65.98894980000478,53459.0747604 2024-10-29,04:19:50.000,303,11032283,12525,0,1730175589,13021.913989759989,65.94665502000134,53459.06078616001 2024-10-29,04:19:51.000,303,11032315,12725,0,1730175590,13021.893780829989,65.97485153999878,53459.01187632001 2024-10-29,04:19:52.000,303,11032333,12365,0,1730175591,13021.893780829989,65.96780240999942,53459.08174752001 2024-10-29,04:19:53.000,303,11032280,12445,0,1730175592,13021.853362969989,65.96780240999942,53459.039824800006 2024-10-29,04:19:54.000,303,11032275,12645,0,1730175593,13021.853362969989,65.96780240999942,53458.97694072 2024-10-29,04:19:55.000,303,11032308,12645,0,1730175594,13021.833154039989,65.96780240999942,53458.990914960006 2024-10-29,04:19:56.000,303,11032312,12645,0,1730175595,13021.860099279998,65.98894980000478,53459.0048892 2024-10-29,04:19:57.000,303,11032329,12605,0,1730175596,13021.846626659993,65.94665502000134,53459.0048892 2024-10-29,04:19:58.000,303,11032331,12685,0,1730175597,13021.853362969989,65.96780240999942,53458.95597936 2024-10-29,04:19:59.000,303,11032296,12645,0,1730175598,13021.772527249988,65.97485153999878,53458.95597936 2024-10-29,04:20:00.000,303,11032328,12485,0,1730175599,13021.799472489998,65.98894980000478,53458.98392784001 2024-10-29,04:20:01.000,303,11032321,12645,0,1730175600,13021.759054629998,65.9537041500007,53458.99790208 2024-10-29,04:20:02.000,303,11032312,12485,0,1730175601,13021.785999869993,65.99599893000413,53458.9000824 2024-10-29,04:20:03.000,303,11032320,12645,0,1730175602,13021.738845699998,65.97485153999878,53458.97694072 2024-10-29,04:20:04.000,303,11032321,12445,0,1730175603,13021.711900460003,65.93255676000263,53458.990914960006 2024-10-29,04:20:05.000,303,11032308,12645,0,1730175604,13021.698427839998,65.89731110999855,53458.98392784001 2024-10-29,04:20:06.000,303,11032356,12605,0,1730175605,13021.718636769998,65.90436023999791,53458.98392784001 2024-10-29,04:20:07.000,303,11032331,12725,0,1730175606,13021.705164149993,65.89731110999855,53458.94200512001 2024-10-29,04:20:08.000,303,11032297,12565,0,1730175607,13021.664746289993,65.87616372000048,53458.88610816 2024-10-29,04:20:09.000,303,11032309,12605,0,1730175608,13021.624328429993,65.86911459000112,53458.87912104 2024-10-29,04:20:10.000,303,11032292,12325,0,1730175609,13021.583910569992,65.87616372000048,53458.9000824 2024-10-29,04:20:11.000,303,11032281,12805,0,1730175610,13021.597383189997,65.87616372000048,53458.90706952 2024-10-29,04:20:12.000,303,11032336,12845,0,1730175611,13021.604119499993,65.88321284999984,53458.86514680001 2024-10-29,04:20:13.000,303,11032286,12685,0,1730175612,13021.583910569992,65.88321284999984,53458.84418544001 2024-10-29,04:20:14.000,303,11032330,12725,0,1730175613,13021.550229020002,65.93255676000263,53458.88610816 2024-10-29,04:20:15.000,303,11032344,12605,0,1730175614,13021.536756399997,65.8902619799992,53458.802262720004 2024-10-29,04:20:16.000,303,11032342,12725,0,1730175615,13021.530020090002,65.91140937000455,53458.81623696001 2024-10-29,04:20:17.000,303,11032319,12965,0,1730175616,13021.509811160002,65.86911459000112,53458.802262720004 2024-10-29,04:20:18.000,303,11032328,12845,0,1730175617,13021.496338539997,65.93960589000199,53458.79527560001 2024-10-29,04:20:19.000,303,11032316,12445,0,1730175618,13021.543492709992,65.94665502000134,53458.80924984 2024-10-29,04:20:20.000,303,11032319,12605,0,1730175619,13021.536756399997,65.91845850000391,53458.87912104 2024-10-29,04:20:21.000,303,11032328,12805,0,1730175620,13021.516547469997,65.93960589000199,53458.823224080006 2024-10-29,04:20:22.000,303,11032345,12645,0,1730175621,13021.482865919992,65.96075328000006,53458.80924984 2024-10-29,04:20:23.000,303,11032307,12525,0,1730175622,13021.482865919992,65.98190066999814,53458.802262720004 2024-10-29,04:20:24.000,303,11032346,12765,0,1730175623,13021.482865919992,65.9537041500007,53458.823224080006 2024-10-29,04:20:25.000,303,11032334,12645,0,1730175624,13021.489602230002,65.91140937000455,53458.84418544001 2024-10-29,04:20:26.000,303,11032295,12685,0,1730175625,13021.503074849992,65.86911459000112,53458.753352880005 2024-10-29,04:20:27.000,303,11032319,12445,0,1730175626,13021.543492709992,65.88321284999984,53458.77431424001 2024-10-29,04:20:28.000,303,11032246,12805,0,1730175627,13021.550229020002,65.84796720000304,53458.823224080006 2024-10-29,04:20:29.000,303,11032298,12565,0,1730175628,13021.556965329997,65.83386894000432,53458.78828848 2024-10-29,04:20:30.000,303,11032271,12485,0,1730175629,13021.570437950002,65.84796720000304,53458.78828848 2024-10-29,04:20:31.000,303,11032348,12525,0,1730175630,13021.597383189997,65.86206546000176,53458.74636576001 2024-10-29,04:20:32.000,303,11032306,12845,0,1730175631,13021.610855810002,65.84091807000368,53458.753352880005 2024-10-29,04:20:33.000,303,11032283,12525,0,1730175632,13021.637801049998,65.84091807000368,53458.71143016 2024-10-29,04:20:34.000,303,11032320,12445,0,1730175633,13021.664746289993,65.83386894000432,53458.76034 2024-10-29,04:20:35.000,303,11032326,12685,0,1730175634,13021.684955219993,65.86206546000176,53458.77431424001 2024-10-29,04:20:36.000,303,11032292,12485,0,1730175635,13021.671482600002,65.87616372000048,53458.78130136 2024-10-29,04:20:37.000,303,11032299,12485,0,1730175636,13021.664746289993,65.82681980999769,53458.73239152 2024-10-29,04:20:38.000,303,11032286,12725,0,1730175637,13021.718636769998,65.8550163300024,53458.6904688 2024-10-29,04:20:39.000,303,11032319,12565,0,1730175638,13021.711900460003,65.87616372000048,53458.71841728 2024-10-29,04:20:40.000,303,11032293,12365,0,1730175639,13021.698427839998,65.84091807000368,53458.72540440001 2024-10-29,04:20:41.000,303,11032342,12605,0,1730175640,13021.725373079993,65.83386894000432,53458.67649456001 2024-10-29,04:20:42.000,303,11032315,12845,0,1730175641,13021.759054629998,65.86206546000176,53458.74636576001 2024-10-29,04:20:43.000,303,11032319,12725,0,1730175642,13021.779263559998,65.86911459000112,53458.73937864 2024-10-29,04:20:44.000,303,11032288,12485,0,1730175643,13021.806208799993,65.84796720000304,53458.71841728 2024-10-29,04:20:45.000,303,11032267,12645,0,1730175644,13021.812945109989,65.81977067999833,53458.72540440001 2024-10-29,04:20:46.000,303,11032298,12445,0,1730175645,13021.866835589994,65.80567241999961,53458.71841728 2024-10-29,04:20:47.000,303,11032268,12645,0,1730175646,13021.866835589994,65.79157416000089,53458.704443040006 2024-10-29,04:20:48.000,303,11032282,12605,0,1730175647,13021.893780829989,65.81272154999897,53458.71841728 2024-10-29,04:20:49.000,303,11032299,12525,0,1730175648,13021.961143929999,65.77747590000217,53458.69745592001 2024-10-29,04:20:50.000,303,11032329,12885,0,1730175649,13021.981352859999,65.76337764000345,53458.71841728 2024-10-29,04:20:51.000,303,11032308,12725,0,1730175650,13022.04197965,65.72108286000002,53458.704443040006 2024-10-29,04:20:52.000,303,11032323,12645,0,1730175651,13022.01503440999,65.72108286000002,53458.69745592001 2024-10-29,04:20:53.000,303,11032360,12565,0,1730175652,13021.99482547999,65.73518111999874,53458.704443040006 2024-10-29,04:20:54.000,303,11032261,12485,0,1730175653,13022.028507029994,65.69288634000259,53458.704443040006 2024-10-29,04:20:55.000,303,11032263,12525,0,1730175654,13022.068924889994,65.66468981999788,53458.73239152 2024-10-29,04:20:56.000,303,11032307,12525,0,1730175655,13022.048715959994,65.63649330000044,53458.72540440001 2024-10-29,04:20:57.000,303,11032300,12605,0,1730175656,13022.068924889994,65.62944417000108,53458.71841728 2024-10-29,04:20:58.000,303,11032246,12725,0,1730175657,13022.089133819994,65.60124765000364,53458.72540440001 2024-10-29,04:20:59.000,303,11032337,12565,0,1730175658,13022.089133819994,65.608296780003,53458.71841728 2024-10-29,04:21:00.000,303,11032241,12485,0,1730175659,13022.11607905999,65.5448546100015,53458.704443040006 2024-10-29,04:21:01.000,303,11032293,12445,0,1730175660,13022.149760609995,65.53780548000213,53458.74636576001 2024-10-29,04:21:02.000,303,11032272,12445,0,1730175661,13022.16323323,65.53075635000278,53458.76034 2024-10-29,04:21:03.000,303,11032282,12605,0,1730175662,13022.149760609995,65.48846156999934,53458.74636576001 2024-10-29,04:21:04.000,303,11032289,12685,0,1730175663,13022.190178469995,65.4955106999987,53458.6904688 2024-10-29,04:21:05.000,303,11032341,12565,0,1730175664,13022.26427788,65.46026505000191,53458.69745592001 2024-10-29,04:21:06.000,303,11032277,12965,0,1730175665,13022.271014189995,65.48846156999934,53458.69745592001 2024-10-29,04:21:07.000,303,11032293,12685,0,1730175666,13022.29795942999,65.47436331000063,53458.73239152 2024-10-29,04:21:08.000,303,11032307,12725,0,1730175667,13022.331640979995,65.41092113999912,53458.79527560001 2024-10-29,04:21:09.000,303,11032287,12285,0,1730175668,13022.37879514999,65.41092113999912,53458.753352880005 2024-10-29,04:21:10.000,303,11032294,12645,0,1730175669,13022.38553146,65.42501939999784,53458.71841728 2024-10-29,04:21:11.000,303,11032318,12525,0,1730175670,13022.46636718,65.38977375000104,53458.79527560001 2024-10-29,04:21:12.000,303,11032313,12285,0,1730175671,13022.46636718,65.3615772300036,53458.71841728 2024-10-29,04:21:13.000,303,11032302,12565,0,1730175672,13022.48657611,65.34747897000489,53458.74636576001 2024-10-29,04:21:14.000,303,11032334,12685,0,1730175673,13022.48657611,65.36862636000296,53458.72540440001 2024-10-29,04:21:15.000,303,11032268,12765,0,1730175674,13022.506785040001,65.31223332000081,53458.79527560001 2024-10-29,04:21:16.000,303,11032308,12685,0,1730175675,13022.513521349996,65.29108593000274,53458.80924984 2024-10-29,04:21:17.000,303,11032302,12645,0,1730175676,13022.547202900001,65.2487911499993,53458.74636576001 2024-10-29,04:21:18.000,303,11032314,12325,0,1730175677,13022.547202900001,65.25584027999867,53458.73239152 2024-10-29,04:21:19.000,303,11032310,12525,0,1730175678,13022.601093379992,65.25584027999867,53458.802262720004 2024-10-29,04:21:20.000,303,11032251,12525,0,1730175679,13022.607829690001,65.25584027999867,53458.83719832 2024-10-29,04:21:21.000,303,11032274,12645,0,1730175680,13022.560675519991,65.22764376000123,53458.76034 2024-10-29,04:21:22.000,303,11032271,12365,0,1730175681,13022.580884449992,65.21354550000251,53458.74636576001 2024-10-29,04:21:23.000,303,11032315,12565,0,1730175682,13022.654983859997,65.22059463000187,53458.8302112 2024-10-29,04:21:24.000,303,11032306,12525,0,1730175683,13022.614565999997,65.26993854000466,53458.81623696001 2024-10-29,04:21:25.000,303,11032301,12565,0,1730175684,13022.654983859997,65.2487911499993,53458.78130136 2024-10-29,04:21:26.000,303,11032309,12565,0,1730175685,13022.702138029992,65.2487911499993,53458.802262720004 2024-10-29,04:21:27.000,303,11032311,12685,0,1730175686,13022.688665410002,65.26288940999802,53458.81623696001 2024-10-29,04:21:28.000,303,11032329,12645,0,1730175687,13022.722346959992,65.26993854000466,53458.802262720004 2024-10-29,04:21:29.000,303,11032252,12485,0,1730175688,13022.708874340002,65.2487911499993,53458.78130136 2024-10-29,04:21:30.000,303,11032222,12765,0,1730175689,13022.749292200002,65.2981350600021,53458.80924984 2024-10-29,04:21:31.000,303,11032316,12445,0,1730175690,13022.776237439997,65.29108593000274,53458.851172560004 2024-10-29,04:21:32.000,303,11032332,12565,0,1730175691,13022.789710060002,65.2487911499993,53458.80924984 2024-10-29,04:21:33.000,303,11032293,12605,0,1730175692,13022.857073159998,65.30518419000146,53458.84418544001 2024-10-29,04:21:34.000,303,11032298,12605,0,1730175693,13022.897491019998,65.27698767000402,53458.79527560001 2024-10-29,04:21:35.000,303,11032276,12845,0,1730175694,13022.924436259993,65.2487911499993,53458.83719832 2024-10-29,04:21:36.000,303,11032283,12365,0,1730175695,13022.931172569988,65.25584027999867,53458.851172560004 2024-10-29,04:21:37.000,303,11032322,12365,0,1730175696,13022.971590429988,65.22764376000123,53458.851172560004 2024-10-29,04:21:38.000,303,11032299,12525,0,1730175697,13023.038953529998,65.23469289000059,53458.88610816 2024-10-29,04:21:39.000,303,11032241,12765,0,1730175698,13023.065898769994,65.23469289000059,53458.85815968 2024-10-29,04:21:40.000,303,11032311,12525,0,1730175699,13023.052426149989,65.21354550000251,53458.85815968 2024-10-29,04:21:41.000,303,11032244,12325,0,1730175700,13023.119789249999,65.16420158999972,53458.872133920006 2024-10-29,04:21:42.000,303,11032287,12605,0,1730175701,13023.126525559994,65.07961203000013,53458.92803088 2024-10-29,04:21:43.000,303,11032278,12565,0,1730175702,13023.146734489994,65.02321898999799,53458.9000824 2024-10-29,04:21:44.000,303,11032274,12525,0,1730175703,13023.173679729989,65.01616985999863,53458.9000824 2024-10-29,04:21:45.000,303,11032307,12645,0,1730175704,13023.19388865999,64.95977682000375,53458.921043760005 2024-10-29,04:21:46.000,303,11032275,12645,0,1730175705,13023.207361279994,64.96682595000311,53458.94200512001 2024-10-29,04:21:47.000,303,11032270,12605,0,1730175706,13023.21409758999,64.91043291000096,53458.921043760005 2024-10-29,04:21:48.000,303,11032279,12445,0,1730175707,13023.247779139994,64.84699073999946,53458.94899224 2024-10-29,04:21:49.000,303,11032268,12765,0,1730175708,13023.220833899999,64.86813813000481,53458.96296648001 2024-10-29,04:21:50.000,303,11032300,12685,0,1730175709,13023.21409758999,64.8046959600033,53458.96296648001 2024-10-29,04:21:51.000,303,11032324,12565,0,1730175710,13023.166943419994,64.81174509000266,53458.94200512001 2024-10-29,04:21:52.000,303,11032289,12725,0,1730175711,13023.160207109999,64.78354856999795,53459.03283768001 2024-10-29,04:21:53.000,303,11032276,12565,0,1730175712,13023.200624969999,64.75535205000051,53458.99790208 2024-10-29,04:21:54.000,303,11032278,12525,0,1730175713,13023.146734489994,64.74830292000115,53458.969953600004 2024-10-29,04:21:55.000,303,11032274,12365,0,1730175714,13023.166943419994,64.73420466000243,53458.99790208 2024-10-29,04:21:56.000,303,11032302,12525,0,1730175715,13023.160207109999,64.70600813999772,53458.99790208 2024-10-29,04:21:57.000,303,11032266,12365,0,1730175716,13023.173679729989,64.691909879999,53458.99790208 2024-10-29,04:21:58.000,303,11032312,12725,0,1730175717,13023.166943419994,64.70600813999772,53458.99790208 2024-10-29,04:21:59.000,303,11032321,12565,0,1730175718,13023.160207109999,64.68486074999964,53458.97694072 2024-10-29,04:22:00.000,303,11032320,12645,0,1730175719,13023.113052939989,64.67076249000093,53459.05379904 2024-10-29,04:22:01.000,303,11032275,12725,0,1730175720,13023.146734489994,64.64961510000285,53459.02585056 2024-10-29,04:22:02.000,303,11032312,12605,0,1730175721,13023.092844009989,64.66371336000157,53459.05379904 2024-10-29,04:22:03.000,303,11032295,12285,0,1730175722,13023.092844009989,64.62141857999814,53459.0048892 2024-10-29,04:22:04.000,303,11032282,12645,0,1730175723,13023.099580319998,64.61436944999878,53459.01187632001 2024-10-29,04:22:05.000,303,11032327,12445,0,1730175724,13023.079371389998,64.63551684000413,53459.04681192 2024-10-29,04:22:06.000,303,11032316,12605,0,1730175725,13023.072635079989,64.63551684000413,53459.06777328 2024-10-29,04:22:07.000,303,11032323,12685,0,1730175726,13023.059162459998,64.64256597000349,53459.03283768001 2024-10-29,04:22:08.000,303,11032281,12965,0,1730175727,13023.079371389998,64.64256597000349,53459.02585056 2024-10-29,04:22:09.000,303,11032273,12645,0,1730175728,13023.072635079989,64.64256597000349,53459.08174752001 2024-10-29,04:22:10.000,303,11032329,12965,0,1730175729,13023.065898769994,64.62846771000477,53459.03283768001 2024-10-29,04:22:11.000,303,11032278,12365,0,1730175730,13023.065898769994,64.63551684000413,53459.03283768001 2024-10-29,04:22:12.000,303,11032310,12765,0,1730175731,13023.065898769994,64.62141857999814,53459.039824800006 2024-10-29,04:22:13.000,303,11032279,12565,0,1730175732,13023.072635079989,64.62141857999814,53459.08174752001 2024-10-29,04:22:14.000,303,11032328,12685,0,1730175733,13023.086107699994,64.62141857999814,53459.10969600001 2024-10-29,04:22:15.000,303,11032346,12525,0,1730175734,13023.079371389998,64.64961510000285,53459.0747604 2024-10-29,04:22:16.000,303,11032325,12565,0,1730175735,13023.079371389998,64.67781162000028,53459.06777328 2024-10-29,04:22:17.000,303,11032291,12645,0,1730175736,13023.099580319998,64.67781162000028,53459.04681192 2024-10-29,04:22:18.000,303,11032341,12445,0,1730175737,13023.086107699994,64.6566642300022,53459.10969600001 2024-10-29,04:22:19.000,303,11032311,12605,0,1730175738,13023.099580319998,64.66371336000157,53459.10270888 2024-10-29,04:22:20.000,303,11032323,12525,0,1730175739,13023.079371389998,64.70600813999772,53459.06777328 2024-10-29,04:22:21.000,303,11032332,12445,0,1730175740,13023.059162459998,64.73420466000243,53459.10270888 2024-10-29,04:22:22.000,303,11032303,12605,0,1730175741,13023.079371389998,64.73420466000243,53459.10270888 2024-10-29,04:22:23.000,303,11032357,12565,0,1730175742,13023.018744599998,64.72715553000307,53459.06078616001 2024-10-29,04:22:24.000,303,11032302,12485,0,1730175743,13023.052426149989,64.79059770000458,53459.088734640005 2024-10-29,04:22:25.000,303,11032354,12445,0,1730175744,13022.978326739998,64.8046959600033,53459.0747604 2024-10-29,04:22:26.000,303,11032278,12605,0,1730175745,13022.944645189993,64.81879422000202,53459.088734640005 2024-10-29,04:22:27.000,303,11032330,12805,0,1730175746,13022.924436259993,64.84699073999946,53459.088734640005 2024-10-29,04:22:28.000,303,11032324,12605,0,1730175747,13022.931172569988,64.91748204000032,53459.12367024 2024-10-29,04:22:29.000,303,11032301,12405,0,1730175748,13022.910963640003,64.93158029999904,53459.13065736001 2024-10-29,04:22:30.000,303,11032298,12725,0,1730175749,13022.843600539993,64.93158029999904,53459.09572176 2024-10-29,04:22:31.000,303,11032357,12645,0,1730175750,13022.809918990002,64.98092421000183,53459.10270888 2024-10-29,04:22:32.000,303,11032301,12485,0,1730175751,13022.809918990002,64.99502247000055,53459.088734640005 2024-10-29,04:22:33.000,303,11032288,12605,0,1730175752,13022.776237439997,65.0514155100027,53459.158605840006 2024-10-29,04:22:34.000,303,11032340,12565,0,1730175753,13022.782973749992,65.10075941999821,53459.12367024 2024-10-29,04:22:35.000,303,11032283,12805,0,1730175754,13022.729083270002,65.10075941999821,53459.1446316 2024-10-29,04:22:36.000,303,11032301,12445,0,1730175755,13022.769501130002,65.14305420000164,53459.10969600001 2024-10-29,04:22:37.000,303,11032361,12685,0,1730175756,13022.762764819992,65.20649637000315,53459.1446316 2024-10-29,04:22:38.000,303,11032308,12645,0,1730175757,13022.796446369997,65.25584027999867,53459.11668312 2024-10-29,04:22:39.000,303,11032314,12605,0,1730175758,13022.823391609993,65.33338070999889,53459.15161872001 2024-10-29,04:22:40.000,303,11032330,12605,0,1730175759,13022.823391609993,65.34042983999825,53459.17956720001 2024-10-29,04:22:41.000,303,11032326,12645,0,1730175760,13022.823391609993,65.37567549000232,53459.13065736001 2024-10-29,04:22:42.000,303,11032297,12485,0,1730175761,13022.843600539993,65.41092113999912,53459.19354144 2024-10-29,04:22:43.000,303,11032278,12645,0,1730175762,13022.857073159998,65.43206853000447,53459.19354144 2024-10-29,04:22:44.000,303,11032383,12445,0,1730175763,13022.931172569988,65.46026505000191,53459.19354144 2024-10-29,04:22:45.000,303,11032302,12405,0,1730175764,13022.910963640003,65.48846156999934,53459.17956720001 2024-10-29,04:22:46.000,303,11032303,12565,0,1730175765,13022.964854119993,65.48846156999934,53459.22148992 2024-10-29,04:22:47.000,303,11032343,12685,0,1730175766,13022.991799359988,65.50255982999806,53459.24943840001 2024-10-29,04:22:48.000,303,11032336,12725,0,1730175767,13023.025480909993,65.53075635000278,53459.23546416 2024-10-29,04:22:49.000,303,11032300,12645,0,1730175768,13023.018744599998,65.55190374000085,53459.24245128 2024-10-29,04:22:50.000,303,11032381,12285,0,1730175769,13023.032217219989,65.53780548000213,53459.26341264 2024-10-29,04:22:51.000,303,11032285,12565,0,1730175770,13023.126525559994,65.52370722000342,53459.27039976 2024-10-29,04:22:52.000,303,11032284,12485,0,1730175771,13023.106316629994,65.53780548000213,53459.31930960001 2024-10-29,04:22:53.000,303,11032361,12445,0,1730175772,13023.119789249999,65.51665809000406,53459.31232248 2024-10-29,04:22:54.000,303,11032353,12565,0,1730175773,13023.092844009989,65.53075635000278,53459.31930960001 2024-10-29,04:22:55.000,303,11032354,12445,0,1730175774,13023.160207109999,65.5096089600047,53459.34725808001 2024-10-29,04:22:56.000,303,11032316,12445,0,1730175775,13023.106316629994,65.52370722000342,53459.31930960001 2024-10-29,04:22:57.000,303,11032263,12485,0,1730175776,13023.133261869989,65.5096089600047,53459.36123232 2024-10-29,04:22:58.000,303,11032297,12525,0,1730175777,13023.099580319998,65.53780548000213,53459.354245200004 2024-10-29,04:22:59.000,303,11032281,12565,0,1730175778,13023.065898769994,65.53780548000213,53459.354245200004 2024-10-29,04:23:00.000,303,11032285,12445,0,1730175779,13023.079371389998,65.51665809000406,53459.36821944001 2024-10-29,04:23:01.000,303,11032283,12805,0,1730175780,13023.065898769994,65.53075635000278,53459.41712928001 2024-10-29,04:23:02.000,303,11032331,12365,0,1730175781,13023.025480909993,65.53075635000278,53459.41014216 2024-10-29,04:23:03.000,303,11032295,12565,0,1730175782,13022.985063049993,65.53780548000213,53459.41014216 2024-10-29,04:23:04.000,303,11032245,12965,0,1730175783,13022.991799359988,65.56600199999957,53459.41014216 2024-10-29,04:23:05.000,303,11032291,12445,0,1730175784,13022.958117809998,65.56600199999957,53459.41712928001 2024-10-29,04:23:06.000,303,11032248,12525,0,1730175785,13022.931172569988,65.55190374000085,53459.3891808 2024-10-29,04:23:07.000,303,11032320,12565,0,1730175786,13022.897491019998,65.59419852000428,53459.36123232 2024-10-29,04:23:08.000,303,11032280,12765,0,1730175787,13022.904227329993,65.60124765000364,53459.41014216 2024-10-29,04:23:09.000,303,11032299,12525,0,1730175788,13022.917699949998,65.59419852000428,53459.41014216 2024-10-29,04:23:10.000,303,11032323,12445,0,1730175789,13022.890754710003,65.61534591000236,53459.3891808 2024-10-29,04:23:11.000,303,11032318,12525,0,1730175790,13022.904227329993,65.60124765000364,53459.36123232 2024-10-29,04:23:12.000,303,11032265,12525,0,1730175791,13022.951381499988,65.57305112999893,53459.43110352 2024-10-29,04:23:13.000,303,11032315,12725,0,1730175792,13022.924436259993,65.60124765000364,53459.375206560006 2024-10-29,04:23:14.000,303,11032356,12885,0,1730175793,13022.937908879998,65.65059155999916,53459.354245200004 2024-10-29,04:23:15.000,303,11032294,12685,0,1730175794,13022.937908879998,65.62239504000172,53459.38219368 2024-10-29,04:23:16.000,303,11032323,12485,0,1730175795,13022.937908879998,65.62239504000172,53459.36123232 2024-10-29,04:23:17.000,303,11032293,12525,0,1730175796,13022.978326739998,65.56600199999957,53459.34027096 2024-10-29,04:23:18.000,303,11032271,12485,0,1730175797,13022.978326739998,65.59419852000428,53459.34725808001 2024-10-29,04:23:19.000,303,11032286,12805,0,1730175798,13023.005271979993,65.60124765000364,53459.39616792001 2024-10-29,04:23:20.000,303,11032324,12645,0,1730175799,13022.978326739998,65.58714938999765,53459.38219368 2024-10-29,04:23:21.000,303,11032316,12285,0,1730175800,13023.045689839993,65.56600199999957,53459.41712928001 2024-10-29,04:23:22.000,303,11032318,12765,0,1730175801,13023.038953529998,65.55895287000021,53459.41712928001 2024-10-29,04:23:23.000,303,11032331,12605,0,1730175802,13023.059162459998,65.55895287000021,53459.3891808 2024-10-29,04:23:24.000,303,11032265,12605,0,1730175803,13023.106316629994,65.5448546100015,53459.39616792001 2024-10-29,04:23:25.000,303,11032272,12645,0,1730175804,13023.160207109999,65.51665809000406,53459.38219368 2024-10-29,04:23:26.000,303,11032269,12605,0,1730175805,13023.166943419994,65.53780548000213,53459.41014216 2024-10-29,04:23:27.000,303,11032312,12645,0,1730175806,13023.207361279994,65.47436331000063,53459.43809064 2024-10-29,04:23:28.000,303,11032311,12645,0,1730175807,13023.23430651999,65.48141243999999,53459.40315504 2024-10-29,04:23:29.000,303,11032296,12725,0,1730175808,13023.241042829999,65.4955106999987,53459.41014216 2024-10-29,04:23:30.000,303,11032238,12685,0,1730175809,13023.220833899999,65.4955106999987,53459.41712928001 2024-10-29,04:23:31.000,303,11032299,12365,0,1730175810,13023.23430651999,65.47436331000063,53459.43110352 2024-10-29,04:23:32.000,303,11032293,12725,0,1730175811,13023.241042829999,65.45321592000255,53459.44507776001 2024-10-29,04:23:33.000,303,11032300,12685,0,1730175812,13023.220833899999,65.43911766000383,53459.45206488 2024-10-29,04:23:34.000,303,11032291,12685,0,1730175813,13023.241042829999,65.3968228800004,53459.45206488 2024-10-29,04:23:35.000,303,11032299,12605,0,1730175814,13023.21409758999,65.41092113999912,53459.41014216 2024-10-29,04:23:36.000,303,11032280,12605,0,1730175815,13023.241042829999,65.37567549000232,53459.3891808 2024-10-29,04:23:37.000,303,11032267,12445,0,1730175816,13023.207361279994,65.32633157999953,53459.39616792001 2024-10-29,04:23:38.000,303,11032237,12565,0,1730175817,13023.19388865999,65.30518419000146,53459.41014216 2024-10-29,04:23:39.000,303,11032308,12925,0,1730175818,13023.166943419994,65.28403680000338,53459.38219368 2024-10-29,04:23:40.000,303,11032344,12845,0,1730175819,13023.133261869989,65.2981350600021,53459.33328384 2024-10-29,04:23:41.000,303,11032282,12645,0,1730175820,13023.139998179999,65.26993854000466,53459.36123232 2024-10-29,04:23:42.000,303,11032279,12725,0,1730175821,13023.092844009989,65.28403680000338,53459.3891808 2024-10-29,04:23:43.000,303,11032322,12685,0,1730175822,13023.079371389998,65.23469289000059,53459.36123232 2024-10-29,04:23:44.000,303,11032315,12845,0,1730175823,13023.032217219989,65.22059463000187,53459.36123232 2024-10-29,04:23:45.000,303,11032311,12685,0,1730175824,13023.018744599998,65.23469289000059,53459.36821944001 2024-10-29,04:23:46.000,303,11032286,12445,0,1730175825,13022.964854119993,65.21354550000251,53459.34027096 2024-10-29,04:23:47.000,303,11032333,12685,0,1730175826,13022.951381499988,65.22764376000123,53459.36123232 2024-10-29,04:23:48.000,303,11032318,12805,0,1730175827,13022.964854119993,65.23469289000059,53459.36123232 2024-10-29,04:23:49.000,303,11032290,12805,0,1730175828,13022.958117809998,65.23469289000059,53459.33328384 2024-10-29,04:23:50.000,303,11032306,12565,0,1730175829,13022.917699949998,65.2487911499993,53459.305335360004 2024-10-29,04:23:51.000,303,11032303,12605,0,1730175830,13022.897491019998,65.24174201999995,53459.31232248 2024-10-29,04:23:52.000,303,11032302,12405,0,1730175831,13022.897491019998,65.27698767000402,53459.27039976 2024-10-29,04:23:53.000,303,11032313,12885,0,1730175832,13022.897491019998,65.30518419000146,53459.27039976 2024-10-29,04:23:54.000,303,11032282,12285,0,1730175833,13022.877282089998,65.29108593000274,53459.29136112 2024-10-29,04:23:55.000,303,11032291,12605,0,1730175834,13022.870545780002,65.30518419000146,53459.24943840001 2024-10-29,04:23:56.000,303,11032285,12605,0,1730175835,13022.904227329993,65.31223332000081,53459.24245128 2024-10-29,04:23:57.000,303,11032292,12485,0,1730175836,13022.843600539993,65.29108593000274,53459.207515680006 2024-10-29,04:23:58.000,303,11032296,12325,0,1730175837,13022.803182679992,65.26288940999802,53459.22847704001 2024-10-29,04:23:59.000,303,11032287,12605,0,1730175838,13022.796446369997,65.29108593000274,53459.19354144 2024-10-29,04:24:00.000,303,11032290,12805,0,1730175839,13022.796446369997,65.26993854000466,53459.256425520005 2024-10-29,04:24:01.000,303,11032304,12725,0,1730175840,13022.776237439997,65.27698767000402,53459.24245128 2024-10-29,04:24:02.000,303,11032278,12525,0,1730175841,13022.715610649997,65.27698767000402,53459.26341264 2024-10-29,04:24:03.000,303,11032257,12645,0,1730175842,13022.749292200002,65.25584027999867,53459.256425520005 2024-10-29,04:24:04.000,303,11032332,12805,0,1730175843,13022.722346959992,65.22764376000123,53459.207515680006 2024-10-29,04:24:05.000,303,11032284,12725,0,1730175844,13022.654983859997,65.2487911499993,53459.27738688001 2024-10-29,04:24:06.000,303,11032303,12525,0,1730175845,13022.634774929997,65.2487911499993,53459.26341264 2024-10-29,04:24:07.000,303,11032299,12605,0,1730175846,13022.560675519991,65.26288940999802,53459.29136112 2024-10-29,04:24:08.000,303,11032282,12445,0,1730175847,13022.580884449992,65.26288940999802,53459.23546416 2024-10-29,04:24:09.000,303,11032297,12525,0,1730175848,13022.526993970001,65.29108593000274,53459.2145028 2024-10-29,04:24:10.000,303,11032331,12445,0,1730175849,13022.506785040001,65.31928245000017,53459.15161872001 2024-10-29,04:24:11.000,303,11032277,12685,0,1730175850,13022.493312419996,65.29108593000274,53459.24943840001 2024-10-29,04:24:12.000,303,11032309,12565,0,1730175851,13022.42594932,65.30518419000146,53459.22847704001 2024-10-29,04:24:13.000,303,11032295,12605,0,1730175852,13022.42594932,65.34747897000489,53459.22847704001 2024-10-29,04:24:14.000,303,11032282,12525,0,1730175853,13022.39900407999,65.3615772300036,53459.207515680006 2024-10-29,04:24:15.000,303,11032315,12445,0,1730175854,13022.3451136,65.31928245000017,53459.27039976 2024-10-29,04:24:16.000,303,11032277,12605,0,1730175855,13022.36532253,65.32633157999953,53459.27039976 2024-10-29,04:24:17.000,303,11032317,12405,0,1730175856,13022.31816835999,65.30518419000146,53459.284374 2024-10-29,04:24:18.000,303,11032347,12605,0,1730175857,13022.271014189995,65.28403680000338,53459.29136112 2024-10-29,04:24:19.000,303,11032323,12485,0,1730175858,13022.27775049999,65.25584027999867,53459.305335360004 2024-10-29,04:24:20.000,303,11032330,12645,0,1730175859,13022.24406895,65.22764376000123,53459.31930960001 2024-10-29,04:24:21.000,303,11032322,12365,0,1730175860,13022.25754156999,65.17829984999844,53459.27738688001 2024-10-29,04:24:22.000,303,11032284,12685,0,1730175861,13022.271014189995,65.19944724000379,53459.36821944001 2024-10-29,04:24:23.000,303,11032307,12685,0,1730175862,13022.22386002,65.17125071999908,53459.354245200004 2024-10-29,04:24:24.000,303,11032329,12445,0,1730175863,13022.190178469995,65.19239811000443,53459.36123232 2024-10-29,04:24:25.000,303,11032285,12605,0,1730175864,13022.17670584999,65.20649637000315,53459.326296720006 2024-10-29,04:24:26.000,303,11032341,12365,0,1730175865,13022.20365109,65.23469289000059,53459.36821944001 2024-10-29,04:24:27.000,303,11032326,12325,0,1730175866,13022.169969539995,65.2487911499993,53459.375206560006 2024-10-29,04:24:28.000,303,11032335,12485,0,1730175867,13022.1430243,65.26288940999802,53459.36123232 2024-10-29,04:24:29.000,303,11032307,12685,0,1730175868,13022.068924889994,65.26993854000466,53459.3891808 2024-10-29,04:24:30.000,303,11032295,12645,0,1730175869,13022.05545226999,65.2981350600021,53459.41014216 2024-10-29,04:24:31.000,303,11032309,12605,0,1730175870,13022.008298099994,65.31928245000017,53459.40315504 2024-10-29,04:24:32.000,303,11032333,12765,0,1730175871,13022.001561789999,65.33338070999889,53459.39616792001 2024-10-29,04:24:33.000,303,11032316,12485,0,1730175872,13022.021770719999,65.38272462000168,53459.39616792001 2024-10-29,04:24:34.000,303,11032290,12565,0,1730175873,13021.988089169994,65.40387200999976,53459.45206488 2024-10-29,04:24:35.000,303,11032329,12565,0,1730175874,13021.947671309994,65.3968228800004,53459.40315504 2024-10-29,04:24:36.000,303,11032323,12445,0,1730175875,13021.934198689989,65.41092113999912,53459.40315504 2024-10-29,04:24:37.000,303,11032292,12605,0,1730175876,13021.920726069999,65.43911766000383,53459.43110352 2024-10-29,04:24:38.000,303,11032306,12485,0,1730175877,13021.893780829989,65.45321592000255,53459.40315504 2024-10-29,04:24:39.000,303,11032295,12485,0,1730175878,13021.806208799993,65.46026505000191,53459.41014216 2024-10-29,04:24:40.000,303,11032312,12485,0,1730175879,13021.853362969989,65.48846156999934,53459.44507776001 2024-10-29,04:24:41.000,303,11032329,12365,0,1730175880,13021.846626659993,65.51665809000406,53459.40315504 2024-10-29,04:24:42.000,303,11032315,12445,0,1730175881,13021.846626659993,65.48141243999999,53459.41712928001 2024-10-29,04:24:43.000,303,11032299,12565,0,1730175882,13021.846626659993,65.51665809000406,53459.3891808 2024-10-29,04:24:44.000,303,11032337,12525,0,1730175883,13021.846626659993,65.5096089600047,53459.36821944001 2024-10-29,04:24:45.000,303,11032319,12565,0,1730175884,13021.833154039989,65.51665809000406,53459.3891808 2024-10-29,04:24:46.000,303,11032276,12605,0,1730175885,13021.779263559998,65.51665809000406,53459.38219368 2024-10-29,04:24:47.000,303,11032349,12605,0,1730175886,13021.792736179988,65.4955106999987,53459.354245200004 2024-10-29,04:24:48.000,303,11032353,12685,0,1730175887,13021.779263559998,65.48141243999999,53459.36123232 2024-10-29,04:24:49.000,303,11032282,12685,0,1730175888,13021.732109389988,65.46026505000191,53459.36123232 2024-10-29,04:24:50.000,303,11032347,12405,0,1730175889,13021.691691530003,65.4955106999987,53459.34725808001 2024-10-29,04:24:51.000,303,11032378,12685,0,1730175890,13021.644537359993,65.43911766000383,53459.326296720006 2024-10-29,04:24:52.000,303,11032313,12445,0,1730175891,13021.651273670002,65.46731418000127,53459.26341264 2024-10-29,04:24:53.000,303,11032308,12605,0,1730175892,13021.597383189997,65.48141243999999,53459.29136112 2024-10-29,04:24:54.000,303,11032345,12445,0,1730175893,13021.556965329997,65.51665809000406,53459.326296720006 2024-10-29,04:24:55.000,303,11032280,12605,0,1730175894,13021.509811160002,65.4955106999987,53459.29136112 2024-10-29,04:24:56.000,303,11032334,12565,0,1730175895,13021.509811160002,65.4955106999987,53459.34725808001 2024-10-29,04:24:57.000,303,11032348,12525,0,1730175896,13021.476129609997,65.5096089600047,53459.31232248 2024-10-29,04:24:58.000,303,11032334,12565,0,1730175897,13021.428975440002,65.53075635000278,53459.29834824001 2024-10-29,04:24:59.000,303,11032287,12445,0,1730175898,13021.402030199992,65.55895287000021,53459.256425520005 2024-10-29,04:25:00.000,303,11032349,12645,0,1730175899,13021.408766510001,65.52370722000342,53459.26341264 2024-10-29,04:25:01.000,303,11032297,12565,0,1730175900,13021.375084959996,65.58010025999829,53459.26341264 2024-10-29,04:25:02.000,303,11032317,12645,0,1730175901,13021.354876029996,65.60124765000364,53459.22847704001 2024-10-29,04:25:03.000,303,11032339,12725,0,1730175902,13021.348139720001,65.58714938999765,53459.256425520005 2024-10-29,04:25:04.000,303,11032304,12605,0,1730175903,13021.334667099996,65.59419852000428,53459.24245128 2024-10-29,04:25:05.000,303,11032335,12365,0,1730175904,13021.361612339992,65.63649330000044,53459.22148992 2024-10-29,04:25:06.000,303,11032338,12565,0,1730175905,13021.280776619991,65.65059155999916,53459.17956720001 2024-10-29,04:25:07.000,303,11032329,12485,0,1730175906,13021.280776619991,65.62944417000108,53459.158605840006 2024-10-29,04:25:08.000,303,11032372,12565,0,1730175907,13021.334667099996,65.65764068999852,53459.207515680006 2024-10-29,04:25:09.000,303,11032313,12685,0,1730175908,13021.300985549991,65.67173895000451,53459.137644480004 2024-10-29,04:25:10.000,303,11032305,12765,0,1730175909,13021.314458169996,65.66468981999788,53459.17956720001 2024-10-29,04:25:11.000,303,11032338,12645,0,1730175910,13021.294249239996,65.63649330000044,53459.17956720001 2024-10-29,04:25:12.000,303,11032316,12485,0,1730175911,13021.280776619991,65.65764068999852,53459.158605840006 2024-10-29,04:25:13.000,303,11032315,12325,0,1730175912,13021.274040309996,65.67878808000387,53459.15161872001 2024-10-29,04:25:14.000,303,11032280,12525,0,1730175913,13021.321194479991,65.69288634000259,53459.186554320004 2024-10-29,04:25:15.000,303,11032322,12605,0,1730175914,13021.334667099996,65.68583721000323,53459.15161872001 2024-10-29,04:25:16.000,303,11032273,12565,0,1730175915,13021.375084959996,65.67173895000451,53459.15161872001 2024-10-29,04:25:17.000,303,11032342,12765,0,1730175916,13021.348139720001,65.66468981999788,53459.15161872001 2024-10-29,04:25:18.000,303,11032295,12605,0,1730175917,13021.428975440002,65.65764068999852,53459.17258008 2024-10-29,04:25:19.000,303,11032310,12285,0,1730175918,13021.435711749997,65.66468981999788,53459.13065736001 2024-10-29,04:25:20.000,303,11032288,12885,0,1730175919,13021.442448059992,65.66468981999788,53459.09572176 2024-10-29,04:25:21.000,303,11032268,12445,0,1730175920,13021.449184370002,65.62239504000172,53459.04681192 2024-10-29,04:25:22.000,303,11032291,12485,0,1730175921,13021.428975440002,65.65059155999916,53459.06078616001 2024-10-29,04:25:23.000,303,11032312,12285,0,1730175922,13021.442448059992,65.67173895000451,53459.0747604 2024-10-29,04:25:24.000,303,11032298,12885,0,1730175923,13021.455920679997,65.66468981999788,53459.01187632001 2024-10-29,04:25:25.000,303,11032325,12445,0,1730175924,13021.435711749997,65.63649330000044,53459.06777328 2024-10-29,04:25:26.000,303,11032322,12485,0,1730175925,13021.435711749997,65.62239504000172,53459.05379904 2024-10-29,04:25:27.000,303,11032293,12365,0,1730175926,13021.462656989992,65.608296780003,53459.06078616001 2024-10-29,04:25:28.000,303,11032283,12765,0,1730175927,13021.428975440002,65.62239504000172,53459.05379904 2024-10-29,04:25:29.000,303,11032322,12285,0,1730175928,13021.435711749997,65.63649330000044,53458.94899224 2024-10-29,04:25:30.000,303,11032295,12285,0,1730175929,13021.415502819997,65.62239504000172,53458.98392784001 2024-10-29,04:25:31.000,303,11032337,12645,0,1730175930,13021.395293889997,65.61534591000236,53458.990914960006 2024-10-29,04:25:32.000,303,11032293,12725,0,1730175931,13021.395293889997,65.62944417000108,53458.97694072 2024-10-29,04:25:33.000,303,11032289,12445,0,1730175932,13021.361612339992,65.60124765000364,53458.969953600004 2024-10-29,04:25:34.000,303,11032289,12565,0,1730175933,13021.381821269992,65.61534591000236,53458.98392784001 2024-10-29,04:25:35.000,303,11032339,12725,0,1730175934,13021.354876029996,65.58714938999765,53458.969953600004 2024-10-29,04:25:36.000,303,11032247,12805,0,1730175935,13021.361612339992,65.60124765000364,53458.990914960006 2024-10-29,04:25:37.000,303,11032315,12605,0,1730175936,13021.381821269992,65.62944417000108,53458.96296648001 2024-10-29,04:25:38.000,303,11032283,12445,0,1730175937,13021.422239129992,65.62239504000172,53458.969953600004 2024-10-29,04:25:39.000,303,11032307,12525,0,1730175938,13021.388557580001,65.60124765000364,53458.94200512001 2024-10-29,04:25:40.000,303,11032279,12565,0,1730175939,13021.415502819997,65.63649330000044,53458.95597936 2024-10-29,04:25:41.000,303,11032250,12605,0,1730175940,13021.435711749997,65.65764068999852,53458.96296648001 2024-10-29,04:25:42.000,303,11032321,12645,0,1730175941,13021.489602230002,65.67173895000451,53458.921043760005 2024-10-29,04:25:43.000,303,11032309,12645,0,1730175942,13021.550229020002,65.67878808000387,53458.89309528001 2024-10-29,04:25:44.000,303,11032295,12605,0,1730175943,13021.563701639992,65.67173895000451,53458.94200512001 2024-10-29,04:25:45.000,303,11032281,12645,0,1730175944,13021.570437950002,65.69288634000259,53458.88610816 2024-10-29,04:25:46.000,303,11032305,12365,0,1730175945,13021.597383189997,65.71403373000066,53458.89309528001 2024-10-29,04:25:47.000,303,11032291,12645,0,1730175946,13021.617592119997,65.69288634000259,53458.872133920006 2024-10-29,04:25:48.000,303,11032317,12565,0,1730175947,13021.631064740002,65.72108286000002,53458.872133920006 2024-10-29,04:25:49.000,303,11032281,12445,0,1730175948,13021.644537359993,65.74927938000474,53458.92803088 2024-10-29,04:25:50.000,303,11032329,12725,0,1730175949,13021.651273670002,65.7422302499981,53458.935018 2024-10-29,04:25:51.000,303,11032310,12565,0,1730175950,13021.725373079993,65.77042677000281,53458.89309528001 2024-10-29,04:25:52.000,303,11032302,12645,0,1730175951,13021.718636769998,65.77747590000217,53458.9000824 2024-10-29,04:25:53.000,303,11032297,12525,0,1730175952,13021.759054629998,65.76337764000345,53458.92803088 2024-10-29,04:25:54.000,303,11032328,12605,0,1730175953,13021.792736179988,65.77747590000217,53458.921043760005 2024-10-29,04:25:55.000,303,11032277,12685,0,1730175954,13021.799472489998,65.79157416000089,53458.935018 2024-10-29,04:25:56.000,303,11032327,12645,0,1730175955,13021.846626659993,65.80567241999961,53458.87912104 2024-10-29,04:25:57.000,303,11032325,12805,0,1730175956,13021.853362969989,65.76337764000345,53458.88610816 2024-10-29,04:25:58.000,303,11032287,12525,0,1730175957,13021.806208799993,65.7563285100041,53458.9000824 2024-10-29,04:25:59.000,303,11032302,12565,0,1730175958,13021.833154039989,65.7563285100041,53458.872133920006 2024-10-29,04:26:00.000,303,11032333,12285,0,1730175959,13021.819681419998,65.7563285100041,53458.921043760005 2024-10-29,04:26:01.000,303,11032292,12565,0,1730175960,13021.826417729993,65.73518111999874,53458.935018 2024-10-29,04:26:02.000,303,11032286,12285,0,1730175961,13021.799472489998,65.7422302499981,53458.935018 2024-10-29,04:26:03.000,303,11032306,12685,0,1730175962,13021.833154039989,65.7563285100041,53458.94899224 2024-10-29,04:26:04.000,303,11032290,12565,0,1730175963,13021.873571899989,65.72108286000002,53458.83719832 2024-10-29,04:26:05.000,303,11032283,12645,0,1730175964,13021.846626659993,65.71403373000066,53458.88610816 2024-10-29,04:26:06.000,303,11032316,12565,0,1730175965,13021.880308209998,65.69993547000195,53458.94200512001 2024-10-29,04:26:07.000,303,11032251,12485,0,1730175966,13021.907253449994,65.68583721000323,53458.92803088 2024-10-29,04:26:08.000,303,11032301,12565,0,1730175967,13021.893780829989,65.67173895000451,53458.88610816 2024-10-29,04:26:09.000,303,11032309,12485,0,1730175968,13021.900517139999,65.65059155999916,53458.921043760005 2024-10-29,04:26:10.000,303,11032292,12365,0,1730175969,13021.913989759989,65.59419852000428,53458.9000824 2024-10-29,04:26:11.000,303,11032317,12525,0,1730175970,13021.920726069999,65.56600199999957,53458.91405664001 2024-10-29,04:26:12.000,303,11032259,12565,0,1730175971,13021.907253449994,65.5448546100015,53458.872133920006 2024-10-29,04:26:13.000,303,11032326,12445,0,1730175972,13021.907253449994,65.53780548000213,53458.88610816 2024-10-29,04:26:14.000,303,11032300,12485,0,1730175973,13021.913989759989,65.48846156999934,53458.851172560004 2024-10-29,04:26:15.000,303,11032287,12645,0,1730175974,13021.900517139999,65.48141243999999,53458.87912104 2024-10-29,04:26:16.000,303,11032311,12485,0,1730175975,13021.866835589994,65.45321592000255,53458.87912104 2024-10-29,04:26:17.000,303,11032269,12365,0,1730175976,13021.839890349998,65.45321592000255,53458.851172560004 2024-10-29,04:26:18.000,303,11032257,12445,0,1730175977,13021.860099279998,65.41797026999848,53458.81623696001 2024-10-29,04:26:19.000,303,11032324,12285,0,1730175978,13021.833154039989,65.43206853000447,53458.823224080006 2024-10-29,04:26:20.000,303,11032299,12405,0,1730175979,13021.806208799993,65.43911766000383,53458.81623696001 2024-10-29,04:26:21.000,303,11032328,12685,0,1730175980,13021.792736179988,65.40387200999976,53458.753352880005 2024-10-29,04:26:22.000,303,11032275,12485,0,1730175981,13021.785999869993,65.38272462000168,53458.79527560001 2024-10-29,04:26:23.000,303,11032330,12485,0,1730175982,13021.772527249988,65.40387200999976,53458.81623696001 2024-10-29,04:26:24.000,303,11032334,12565,0,1730175983,13021.772527249988,65.38977375000104,53458.81623696001 2024-10-29,04:26:25.000,303,11032300,12685,0,1730175984,13021.711900460003,65.3615772300036,53458.71841728 2024-10-29,04:26:26.000,303,11032301,12605,0,1730175985,13021.698427839998,65.36862636000296,53458.76034 2024-10-29,04:26:27.000,303,11032316,12485,0,1730175986,13021.684955219993,65.33338070999889,53458.76732712 2024-10-29,04:26:28.000,303,11032337,12325,0,1730175987,13021.644537359993,65.35452810000425,53458.683481680004 2024-10-29,04:26:29.000,303,11032302,12445,0,1730175988,13021.604119499993,65.34042983999825,53458.71143016 2024-10-29,04:26:30.000,303,11032331,12725,0,1730175989,13021.604119499993,65.31223332000081,53458.76034 2024-10-29,04:26:31.000,303,11032326,12525,0,1730175990,13021.563701639992,65.32633157999953,53458.71143016 2024-10-29,04:26:32.000,303,11032289,12685,0,1730175991,13021.543492709992,65.28403680000338,53458.71143016 2024-10-29,04:26:33.000,303,11032323,12365,0,1730175992,13021.496338539997,65.28403680000338,53458.69745592001 2024-10-29,04:26:34.000,303,11032302,12805,0,1730175993,13021.449184370002,65.26993854000466,53458.753352880005 2024-10-29,04:26:35.000,303,11032344,12605,0,1730175994,13021.422239129992,65.28403680000338,53458.71841728 2024-10-29,04:26:36.000,303,11032319,12725,0,1730175995,13021.408766510001,65.26993854000466,53458.73937864 2024-10-29,04:26:37.000,303,11032295,12845,0,1730175996,13021.375084959996,65.25584027999867,53458.704443040006 2024-10-29,04:26:38.000,303,11032327,12645,0,1730175997,13021.354876029996,65.26288940999802,53458.76034 2024-10-29,04:26:39.000,303,11032305,12325,0,1730175998,13021.334667099996,65.27698767000402,53458.67649456001 2024-10-29,04:26:40.000,303,11032332,12525,0,1730175999,13021.260567689991,65.26288940999802,53458.67649456001 2024-10-29,04:26:41.000,303,11032293,12565,0,1730176000,13021.24709507,65.29108593000274,53458.71143016 2024-10-29,04:26:42.000,303,11032329,12765,0,1730176001,13021.24709507,65.2981350600021,53458.64155896 2024-10-29,04:26:43.000,303,11032299,12365,0,1730176002,13021.22688614,65.34042983999825,53458.655533200006 2024-10-29,04:26:44.000,303,11032347,12605,0,1730176003,13021.22688614,65.34747897000489,53458.64854608001 2024-10-29,04:26:45.000,303,11032319,12565,0,1730176004,13021.20667721,65.38977375000104,53458.6205976 2024-10-29,04:26:46.000,303,11032354,12405,0,1730176005,13021.22688614,65.3968228800004,53458.683481680004 2024-10-29,04:26:47.000,303,11032389,12205,0,1730176006,13021.213413519996,65.38977375000104,53458.585662000005 2024-10-29,04:26:48.000,303,11032329,12725,0,1730176007,13021.213413519996,65.41797026999848,53458.64854608001 2024-10-29,04:26:49.000,303,11032284,12565,0,1730176008,13021.220149829991,65.41797026999848,53458.64155896 2024-10-29,04:26:50.000,303,11032309,12565,0,1730176009,13021.220149829991,65.41797026999848,53458.55771352001 2024-10-29,04:26:51.000,303,11032322,12605,0,1730176010,13021.20667721,65.3968228800004,53458.6205976 2024-10-29,04:26:52.000,303,11032314,12565,0,1730176011,13021.193204589996,65.38977375000104,53458.5507264 2024-10-29,04:26:53.000,303,11032346,12485,0,1730176012,13021.172995659996,65.34042983999825,53458.585662000005 2024-10-29,04:26:54.000,303,11032296,12645,0,1730176013,13021.112368869995,65.32633157999953,53458.57168776 2024-10-29,04:26:55.000,303,11032292,12645,0,1730176014,13021.132577799995,65.31928245000017,53458.56470064 2024-10-29,04:26:56.000,303,11032319,12645,0,1730176015,13021.12584149,65.30518419000146,53458.56470064 2024-10-29,04:26:57.000,303,11032326,12605,0,1730176016,13021.10563256,65.32633157999953,53458.50181656 2024-10-29,04:26:58.000,303,11032334,12645,0,1730176017,13021.08542363,65.28403680000338,53458.5507264 2024-10-29,04:26:59.000,303,11032371,12525,0,1730176018,13021.051742079995,65.31223332000081,53458.487842320006 2024-10-29,04:27:00.000,303,11032306,12645,0,1730176019,13020.99785159999,65.28403680000338,53458.50880368001 2024-10-29,04:27:01.000,303,11032300,12525,0,1730176020,13020.93722480999,65.31223332000081,53458.487842320006 2024-10-29,04:27:02.000,303,11032321,12525,0,1730176021,13020.97764266999,65.31928245000017,53458.466880960004 2024-10-29,04:27:03.000,303,11032331,12525,0,1730176022,13020.91701587999,65.27698767000402,53458.50181656 2024-10-29,04:27:04.000,303,11032325,12445,0,1730176023,13020.950697429995,65.29108593000274,53458.45989384001 2024-10-29,04:27:05.000,303,11032308,12485,0,1730176024,13020.96417005,65.31928245000017,53458.417971120005 2024-10-29,04:27:06.000,303,11032324,12445,0,1730176025,13020.93722480999,65.33338070999889,53458.40399688 2024-10-29,04:27:07.000,303,11032378,12645,0,1730176026,13020.96417005,65.2981350600021,53458.369061280006 2024-10-29,04:27:08.000,303,11032308,12565,0,1730176027,13020.97764266999,65.31928245000017,53458.38303552 2024-10-29,04:27:09.000,303,11032351,12445,0,1730176028,13020.96417005,65.30518419000146,53458.35508704 2024-10-29,04:27:10.000,303,11032330,12525,0,1730176029,13020.991115289995,65.28403680000338,53458.320151440006 2024-10-29,04:27:11.000,303,11032419,12405,0,1730176030,13020.98437898,65.29108593000274,53458.3760484 2024-10-29,04:27:12.000,303,11032337,12485,0,1730176031,13020.96417005,65.32633157999953,53458.32713856 2024-10-29,04:27:13.000,303,11032299,12565,0,1730176032,13020.98437898,65.29108593000274,53458.29220296001 2024-10-29,04:27:14.000,303,11032358,12525,0,1730176033,13020.95743373999,65.28403680000338,53458.25726736 2024-10-29,04:27:15.000,303,11032330,12605,0,1730176034,13020.970906359995,65.31928245000017,53458.28521584 2024-10-29,04:27:16.000,303,11032324,12565,0,1730176035,13020.95743373999,65.31223332000081,53458.25726736 2024-10-29,04:27:17.000,303,11032358,12725,0,1730176036,13020.95743373999,65.29108593000274,53458.236306 2024-10-29,04:27:18.000,303,11032319,12685,0,1730176037,13020.91701587999,65.2981350600021,53458.236306 2024-10-29,04:27:19.000,303,11032361,12685,0,1730176038,13020.930488499995,65.26288940999802,53458.27124160001 2024-10-29,04:27:20.000,303,11032289,12645,0,1730176039,13020.950697429995,65.2487911499993,53458.22233176001 2024-10-29,04:27:21.000,303,11032257,12565,0,1730176040,13020.88333433,65.24174201999995,53458.131499200004 2024-10-29,04:27:22.000,303,11032306,12565,0,1730176041,13020.890070639995,65.22059463000187,53458.1664348 2024-10-29,04:27:23.000,303,11032320,12605,0,1730176042,13020.89680694999,65.25584027999867,53458.12451208001 2024-10-29,04:27:24.000,303,11032315,12685,0,1730176043,13020.88333433,65.20649637000315,53458.05464088001 2024-10-29,04:27:25.000,303,11032289,12485,0,1730176044,13020.869861709994,65.26993854000466,53458.061628 2024-10-29,04:27:26.000,303,11032282,12965,0,1730176045,13020.84291647,65.2487911499993,53458.08957648 2024-10-29,04:27:27.000,303,11032270,12245,0,1730176046,13020.849652779994,65.26288940999802,53458.07560224001 2024-10-29,04:27:28.000,303,11032323,12645,0,1730176047,13020.829443849994,65.2487911499993,53458.033679520006 2024-10-29,04:27:29.000,303,11032340,12445,0,1730176048,13020.82270754,65.24174201999995,53458.05464088001 2024-10-29,04:27:30.000,303,11032319,12485,0,1730176049,13020.809234919994,65.22764376000123,53458.04765376 2024-10-29,04:27:31.000,303,11032286,12525,0,1730176050,13020.83618015999,65.21354550000251,53458.00573104001 2024-10-29,04:27:32.000,303,11032280,12725,0,1730176051,13020.789025989994,65.22059463000187,53457.94284696 2024-10-29,04:27:33.000,303,11032282,12445,0,1730176052,13020.79576229999,65.24174201999995,53457.94284696 2024-10-29,04:27:34.000,303,11032309,12645,0,1730176053,13020.79576229999,65.26993854000466,53457.94983408 2024-10-29,04:27:35.000,303,11032329,12885,0,1730176054,13020.748608129994,65.22764376000123,53457.963808320004 2024-10-29,04:27:36.000,303,11032342,12485,0,1730176055,13020.721662889999,65.27698767000402,53457.95682120001 2024-10-29,04:27:37.000,303,11032310,12765,0,1730176056,13020.741871819999,65.28403680000338,53457.92887272 2024-10-29,04:27:38.000,303,11032335,12645,0,1730176057,13020.741871819999,65.31928245000017,53457.94284696 2024-10-29,04:27:39.000,303,11032215,12645,0,1730176058,13020.748608129994,65.31223332000081,53457.93585984001 2024-10-29,04:27:40.000,303,11032242,12405,0,1730176059,13020.694717649989,65.34042983999825,53457.9218856 2024-10-29,04:27:41.000,303,11032308,12645,0,1730176060,13020.714926579989,65.29108593000274,53457.9218856 2024-10-29,04:27:42.000,303,11032301,12565,0,1730176061,13020.728399199994,65.2981350600021,53457.90791136001 2024-10-29,04:27:43.000,303,11032299,12565,0,1730176062,13020.741871819999,65.31928245000017,53457.89393712 2024-10-29,04:27:44.000,303,11032291,12805,0,1730176063,13020.714926579989,65.33338070999889,53457.9218856 2024-10-29,04:27:45.000,303,11032259,12525,0,1730176064,13020.768817059994,65.34042983999825,53457.963808320004 2024-10-29,04:27:46.000,303,11032305,12445,0,1730176065,13020.694717649989,65.33338070999889,53457.85900152001 2024-10-29,04:27:47.000,303,11032266,12605,0,1730176066,13020.708190269994,65.34042983999825,53457.90092424 2024-10-29,04:27:48.000,303,11032339,12605,0,1730176067,13020.701453959999,65.34747897000489,53457.90092424 2024-10-29,04:27:49.000,303,11032286,12565,0,1730176068,13020.741871819999,65.35452810000425,53457.89393712 2024-10-29,04:27:50.000,303,11032291,12365,0,1730176069,13020.735135509989,65.3615772300036,53457.914898480005 2024-10-29,04:27:51.000,303,11032285,12285,0,1730176070,13020.741871819999,65.35452810000425,53457.9218856 2024-10-29,04:27:52.000,303,11032283,12405,0,1730176071,13020.75534443999,65.3615772300036,53457.93585984001 2024-10-29,04:27:53.000,303,11032285,12525,0,1730176072,13020.75534443999,65.38977375000104,53457.9218856 2024-10-29,04:27:54.000,303,11032309,12605,0,1730176073,13020.768817059994,65.42501939999784,53457.92887272 2024-10-29,04:27:55.000,303,11032309,12565,0,1730176074,13020.748608129994,65.40387200999976,53457.914898480005 2024-10-29,04:27:56.000,303,11032346,12765,0,1730176075,13020.748608129994,65.43206853000447,53457.914898480005 2024-10-29,04:27:57.000,303,11032299,12805,0,1730176076,13020.79576229999,65.41092113999912,53457.963808320004 2024-10-29,04:27:58.000,303,11032316,12405,0,1730176077,13020.789025989994,65.43206853000447,53457.97079544 2024-10-29,04:27:59.000,303,11032275,12605,0,1730176078,13020.82270754,65.43206853000447,53457.97778256001 2024-10-29,04:28:00.000,303,11032274,12525,0,1730176079,13020.829443849994,65.43911766000383,53457.963808320004 2024-10-29,04:28:01.000,303,11032288,12445,0,1730176080,13020.809234919994,65.45321592000255,53458.01970528 2024-10-29,04:28:02.000,303,11032320,12565,0,1730176081,13020.809234919994,65.46731418000127,53458.01970528 2024-10-29,04:28:03.000,303,11032288,12565,0,1730176082,13020.802498609999,65.48141243999999,53457.9917568 2024-10-29,04:28:04.000,303,11032296,12605,0,1730176083,13020.829443849994,65.48846156999934,53458.02669240001 2024-10-29,04:28:05.000,303,11032323,12605,0,1730176084,13020.81597122999,65.50255982999806,53458.04765376 2024-10-29,04:28:06.000,303,11032261,12605,0,1730176085,13020.84291647,65.53075635000278,53458.02669240001 2024-10-29,04:28:07.000,303,11032277,12845,0,1730176086,13020.88333433,65.52370722000342,53458.082589360005 2024-10-29,04:28:08.000,303,11032267,12605,0,1730176087,13020.90354326,65.52370722000342,53458.06861512 2024-10-29,04:28:09.000,303,11032301,12685,0,1730176088,13020.930488499995,65.55895287000021,53458.11752496 2024-10-29,04:28:10.000,303,11032331,12565,0,1730176089,13020.910279569995,65.58010025999829,53458.131499200004 2024-10-29,04:28:11.000,303,11032274,12605,0,1730176090,13020.94396112,65.55895287000021,53458.131499200004 2024-10-29,04:28:12.000,303,11032260,12565,0,1730176091,13020.95743373999,65.55895287000021,53458.180409040004 2024-10-29,04:28:13.000,303,11032343,12485,0,1730176092,13021.01806052999,65.58714938999765,53458.152460560006 2024-10-29,04:28:14.000,303,11032290,12685,0,1730176093,13021.01806052999,65.608296780003,53458.1664348 2024-10-29,04:28:15.000,303,11032273,12405,0,1730176094,13021.03826945999,65.608296780003,53458.21534464 2024-10-29,04:28:16.000,303,11032312,12685,0,1730176095,13021.071951009995,65.65764068999852,53458.236306 2024-10-29,04:28:17.000,303,11032274,12485,0,1730176096,13021.071951009995,65.65764068999852,53458.250280240005 2024-10-29,04:28:18.000,303,11032282,12645,0,1730176097,13021.08542363,65.68583721000323,53458.236306 2024-10-29,04:28:19.000,303,11032305,12445,0,1730176098,13021.12584149,65.68583721000323,53458.250280240005 2024-10-29,04:28:20.000,303,11032249,12645,0,1730176099,13021.16625935,65.69993547000195,53458.31316432001 2024-10-29,04:28:21.000,303,11032310,12765,0,1730176100,13021.17973196999,65.7422302499981,53458.33412568 2024-10-29,04:28:22.000,303,11032295,12525,0,1730176101,13021.19994089999,65.77042677000281,53458.35508704 2024-10-29,04:28:23.000,303,11032333,12605,0,1730176102,13021.22688614,65.78452503000153,53458.36207416001 2024-10-29,04:28:24.000,303,11032313,12645,0,1730176103,13021.267304,65.76337764000345,53458.36207416001 2024-10-29,04:28:25.000,303,11032286,12605,0,1730176104,13021.24709507,65.81272154999897,53458.42495824 2024-10-29,04:28:26.000,303,11032332,12285,0,1730176105,13021.314458169996,65.81977067999833,53458.41098400001 2024-10-29,04:28:27.000,303,11032325,12685,0,1730176106,13021.280776619991,65.81272154999897,53458.4459196 2024-10-29,04:28:28.000,303,11032301,12485,0,1730176107,13021.314458169996,65.80567241999961,53458.39700976 2024-10-29,04:28:29.000,303,11032306,12525,0,1730176108,13021.334667099996,65.81977067999833,53458.417971120005 2024-10-29,04:28:30.000,303,11032309,12685,0,1730176109,13021.354876029996,65.82681980999769,53458.4459196 2024-10-29,04:28:31.000,303,11032315,12325,0,1730176110,13021.361612339992,65.84796720000304,53458.417971120005 2024-10-29,04:28:32.000,303,11032237,12485,0,1730176111,13021.354876029996,65.8550163300024,53458.466880960004 2024-10-29,04:28:33.000,303,11032309,12485,0,1730176112,13021.334667099996,65.8902619799992,53458.515790800004 2024-10-29,04:28:34.000,303,11032329,12285,0,1730176113,13021.354876029996,65.87616372000048,53458.50880368001 2024-10-29,04:28:35.000,303,11032331,12485,0,1730176114,13021.327930790001,65.91845850000391,53458.52976504001 2024-10-29,04:28:36.000,303,11032337,12565,0,1730176115,13021.348139720001,65.86206546000176,53458.536752160006 2024-10-29,04:28:37.000,303,11032300,12685,0,1730176116,13021.375084959996,65.88321284999984,53458.5507264 2024-10-29,04:28:38.000,303,11032304,12605,0,1730176117,13021.368348650001,65.87616372000048,53458.52976504001 2024-10-29,04:28:39.000,303,11032310,12565,0,1730176118,13021.402030199992,65.92550763000327,53458.50181656 2024-10-29,04:28:40.000,303,11032311,12445,0,1730176119,13021.435711749997,65.91140937000455,53458.50181656 2024-10-29,04:28:41.000,303,11032313,12445,0,1730176120,13021.402030199992,65.92550763000327,53458.52277792 2024-10-29,04:28:42.000,303,11032332,12845,0,1730176121,13021.408766510001,65.92550763000327,53458.54373928 2024-10-29,04:28:43.000,303,11032298,12605,0,1730176122,13021.381821269992,65.86911459000112,53458.515790800004 2024-10-29,04:28:44.000,303,11032337,12445,0,1730176123,13021.402030199992,65.84796720000304,53458.54373928 2024-10-29,04:28:45.000,303,11032286,12605,0,1730176124,13021.361612339992,65.84091807000368,53458.61361048 2024-10-29,04:28:46.000,303,11032309,12645,0,1730176125,13021.368348650001,65.81977067999833,53458.634571840004 2024-10-29,04:28:47.000,303,11032326,12765,0,1730176126,13021.375084959996,65.81977067999833,53458.57867488001 2024-10-29,04:28:48.000,303,11032286,12525,0,1730176127,13021.368348650001,65.74927938000474,53458.61361048 2024-10-29,04:28:49.000,303,11032296,12725,0,1730176128,13021.375084959996,65.77747590000217,53458.64854608001 2024-10-29,04:28:50.000,303,11032275,12605,0,1730176129,13021.408766510001,65.80567241999961,53458.634571840004 2024-10-29,04:28:51.000,303,11032299,12645,0,1730176130,13021.348139720001,65.80567241999961,53458.67649456001 2024-10-29,04:28:52.000,303,11032285,12685,0,1730176131,13021.354876029996,65.77042677000281,53458.683481680004 2024-10-29,04:28:53.000,303,11032302,12645,0,1730176132,13021.381821269992,65.7422302499981,53458.6904688 2024-10-29,04:28:54.000,303,11032320,12645,0,1730176133,13021.307721860001,65.72813198999938,53458.67649456001 2024-10-29,04:28:55.000,303,11032307,12525,0,1730176134,13021.300985549991,65.73518111999874,53458.69745592001 2024-10-29,04:28:56.000,303,11032299,12445,0,1730176135,13021.260567689991,65.74927938000474,53458.74636576001 2024-10-29,04:28:57.000,303,11032278,12565,0,1730176136,13021.233622449996,65.7069846000013,53458.69745592001 2024-10-29,04:28:58.000,303,11032317,12485,0,1730176137,13021.19994089999,65.69288634000259,53458.71841728 2024-10-29,04:28:59.000,303,11032317,12365,0,1730176138,13021.172995659996,65.7422302499981,53458.66252032 2024-10-29,04:29:00.000,303,11032312,12565,0,1730176139,13021.16625935,65.76337764000345,53458.71841728 2024-10-29,04:29:01.000,303,11032254,12605,0,1730176140,13021.13931410999,65.7563285100041,53458.71143016 2024-10-29,04:29:02.000,303,11032342,12645,0,1730176141,13021.051742079995,65.71403373000066,53458.753352880005 2024-10-29,04:29:03.000,303,11032306,12725,0,1730176142,13021.03826945999,65.71403373000066,53458.74636576001 2024-10-29,04:29:04.000,303,11032295,12805,0,1730176143,13020.97764266999,65.7563285100041,53458.66950744 2024-10-29,04:29:05.000,303,11032286,12365,0,1730176144,13020.95743373999,65.7422302499981,53458.655533200006 2024-10-29,04:29:06.000,303,11032289,12645,0,1730176145,13020.890070639995,65.77042677000281,53458.71841728 2024-10-29,04:29:07.000,303,11032291,12565,0,1730176146,13020.89680694999,65.77747590000217,53458.6904688 2024-10-29,04:29:08.000,303,11032301,12485,0,1730176147,13020.89680694999,65.79157416000089,53458.683481680004 2024-10-29,04:29:09.000,303,11032314,12565,0,1730176148,13020.87659801999,65.80567241999961,53458.73239152 2024-10-29,04:29:10.000,303,11032315,12485,0,1730176149,13020.81597122999,65.84796720000304,53458.69745592001 2024-10-29,04:29:11.000,303,11032321,12645,0,1730176150,13020.789025989994,65.82681980999769,53458.72540440001 2024-10-29,04:29:12.000,303,11032332,12605,0,1730176151,13020.741871819999,65.83386894000432,53458.64155896 2024-10-29,04:29:13.000,303,11032344,12685,0,1730176152,13020.768817059994,65.8550163300024,53458.59963624 2024-10-29,04:29:14.000,303,11032293,12565,0,1730176153,13020.714926579989,65.83386894000432,53458.64155896 2024-10-29,04:29:15.000,303,11032318,12525,0,1730176154,13020.708190269994,65.83386894000432,53458.60662336001 2024-10-29,04:29:16.000,303,11032302,12285,0,1730176155,13020.694717649989,65.8550163300024,53458.634571840004 2024-10-29,04:29:17.000,303,11032301,12845,0,1730176156,13020.681245029999,65.84796720000304,53458.62758472001 2024-10-29,04:29:18.000,303,11032330,12565,0,1730176157,13020.634090859989,65.8902619799992,53458.59264912 2024-10-29,04:29:19.000,303,11032321,12645,0,1730176158,13020.681245029999,65.8902619799992,53458.67649456001 2024-10-29,04:29:20.000,303,11032352,12645,0,1730176159,13020.640827169998,65.84091807000368,53458.6205976 2024-10-29,04:29:21.000,303,11032366,12645,0,1730176160,13020.634090859989,65.86911459000112,53458.585662000005 2024-10-29,04:29:22.000,303,11032361,12365,0,1730176161,13020.593672999988,65.8902619799992,53458.62758472001 2024-10-29,04:29:23.000,303,11032306,12605,0,1730176162,13020.546518829993,65.8902619799992,53458.56470064 2024-10-29,04:29:24.000,303,11032340,12565,0,1730176163,13020.519573589998,65.91140937000455,53458.60662336001 2024-10-29,04:29:25.000,303,11032320,12445,0,1730176164,13020.506100969993,65.93255676000263,53458.6205976 2024-10-29,04:29:26.000,303,11032406,12445,0,1730176165,13020.458946799998,65.93255676000263,53458.585662000005 2024-10-29,04:29:27.000,303,11032344,12565,0,1730176166,13020.432001560002,65.9537041500007,53458.57867488001 2024-10-29,04:29:28.000,303,11032321,12805,0,1730176167,13020.398320009997,65.96075328000006,53458.62758472001 2024-10-29,04:29:29.000,303,11032311,12485,0,1730176168,13020.391583700002,65.9537041500007,53458.62758472001 2024-10-29,04:29:30.000,303,11032319,12605,0,1730176169,13020.344429529992,65.9537041500007,53458.57867488001 2024-10-29,04:29:31.000,303,11032340,12525,0,1730176170,13020.317484289997,66.0030480600035,53458.57168776 2024-10-29,04:29:32.000,303,11032295,12405,0,1730176171,13020.317484289997,66.04534283999965,53458.585662000005 2024-10-29,04:29:33.000,303,11032290,12565,0,1730176172,13020.297275359997,65.98894980000478,53458.55771352001 2024-10-29,04:29:34.000,303,11032292,12485,0,1730176173,13020.304011669992,65.98894980000478,53458.59963624 2024-10-29,04:29:35.000,303,11032294,12685,0,1730176174,13020.270330120002,65.96075328000006,53458.54373928 2024-10-29,04:29:36.000,303,11032347,12445,0,1730176175,13020.256857499997,65.98894980000478,53458.515790800004 2024-10-29,04:29:37.000,303,11032344,12445,0,1730176176,13020.243384879992,65.99599893000413,53458.487842320006 2024-10-29,04:29:38.000,303,11032321,12605,0,1730176177,13020.243384879992,66.01714632000221,53458.466880960004 2024-10-29,04:29:39.000,303,11032341,12445,0,1730176178,13020.209703330002,65.98894980000478,53458.47386808 2024-10-29,04:29:40.000,303,11032381,12485,0,1730176179,13020.223175949992,65.98894980000478,53458.43194536 2024-10-29,04:29:41.000,303,11032321,12605,0,1730176180,13020.216439639997,65.98894980000478,53458.45989384001 2024-10-29,04:29:42.000,303,11032325,12685,0,1730176181,13020.202967019992,66.01714632000221,53458.43194536 2024-10-29,04:29:43.000,303,11032309,12805,0,1730176182,13020.196230709997,66.01009719000285,53458.4459196 2024-10-29,04:29:44.000,303,11032332,12605,0,1730176183,13020.202967019992,66.0030480600035,53458.417971120005 2024-10-29,04:29:45.000,303,11032297,12605,0,1730176184,13020.202967019992,66.01714632000221,53458.43194536 2024-10-29,04:29:46.000,303,11032326,12365,0,1730176185,13020.128867610001,65.96780240999942,53458.39002264001 2024-10-29,04:29:47.000,303,11032344,12445,0,1730176186,13020.142340229992,66.0030480600035,53458.39002264001 2024-10-29,04:29:48.000,303,11032313,12645,0,1730176187,13020.122131299991,65.98894980000478,53458.417971120005 2024-10-29,04:29:49.000,303,11032338,12485,0,1730176188,13020.101922369991,65.99599893000413,53458.45290672 2024-10-29,04:29:50.000,303,11032252,12645,0,1730176189,13020.061504509991,66.01009719000285,53458.45989384001 2024-10-29,04:29:51.000,303,11032325,12605,0,1730176190,13020.034559269996,65.98894980000478,53458.466880960004 2024-10-29,04:29:52.000,303,11032268,12805,0,1730176191,13020.021086649991,65.99599893000413,53458.39002264001 2024-10-29,04:29:53.000,303,11032319,12405,0,1730176192,13020.000877719991,65.96780240999942,53458.35508704 2024-10-29,04:29:54.000,303,11032307,12645,0,1730176193,13019.96719617,65.96780240999942,53458.35508704 2024-10-29,04:29:55.000,303,11032289,12645,0,1730176194,13019.94025092999,65.98894980000478,53458.41098400001 2024-10-29,04:29:56.000,303,11032278,12645,0,1730176195,13019.85941520999,65.96075328000006,53458.35508704 2024-10-29,04:29:57.000,303,11032267,12645,0,1730176196,13019.88636045,65.9537041500007,53458.348099920004 2024-10-29,04:29:58.000,303,11032345,12565,0,1730176197,13019.84594259,65.9537041500007,53458.27822872 2024-10-29,04:29:59.000,303,11032350,12405,0,1730176198,13019.79878841999,65.94665502000134,53458.31316432001 2024-10-29,04:30:00.000,303,11032256,12645,0,1730176199,13019.76510687,65.96075328000006,53458.320151440006 2024-10-29,04:30:01.000,303,11032356,12605,0,1730176200,13019.73816162999,65.96075328000006,53458.27822872 2024-10-29,04:30:02.000,303,11032262,12365,0,1730176201,13019.73816162999,65.93255676000263,53458.299190080004 2024-10-29,04:30:03.000,303,11032299,12605,0,1730176202,13019.691007459995,65.91845850000391,53458.27822872 2024-10-29,04:30:04.000,303,11032311,12485,0,1730176203,13019.64385329,65.91140937000455,53458.250280240005 2024-10-29,04:30:05.000,303,11032295,12445,0,1730176204,13019.68427115,65.93960589000199,53458.21534464 2024-10-29,04:30:06.000,303,11032294,12565,0,1730176205,13019.65732590999,65.93255676000263,53458.17342192001 2024-10-29,04:30:07.000,303,11032278,12485,0,1730176206,13019.62364436,65.90436023999791,53458.131499200004 2024-10-29,04:30:08.000,303,11032326,12645,0,1730176207,13019.630380669994,65.91140937000455,53458.10355072001 2024-10-29,04:30:09.000,303,11032328,12565,0,1730176208,13019.610171739994,65.8902619799992,53458.17342192001 2024-10-29,04:30:10.000,303,11032290,12685,0,1730176209,13019.583226499999,65.88321284999984,53458.180409040004 2024-10-29,04:30:11.000,303,11032298,12445,0,1730176210,13019.549544949994,65.89731110999855,53458.131499200004 2024-10-29,04:30:12.000,303,11032296,12605,0,1730176211,13019.529336019994,65.90436023999791,53458.11053784 2024-10-29,04:30:13.000,303,11032284,12565,0,1730176212,13019.522599709999,65.8550163300024,53458.14547344001 2024-10-29,04:30:14.000,303,11032244,12885,0,1730176213,13019.488918159994,65.89731110999855,53458.082589360005 2024-10-29,04:30:15.000,303,11032305,12565,0,1730176214,13019.509127089994,65.89731110999855,53458.06861512 2024-10-29,04:30:16.000,303,11032302,12445,0,1730176215,13019.509127089994,65.91845850000391,53458.04765376 2024-10-29,04:30:17.000,303,11032312,12525,0,1730176216,13019.468709229994,65.96780240999942,53458.08957648 2024-10-29,04:30:18.000,303,11032292,12685,0,1730176217,13019.448500299994,65.96780240999942,53458.0965636 2024-10-29,04:30:19.000,303,11032318,12285,0,1730176218,13019.414818749989,65.94665502000134,53457.9917568 2024-10-29,04:30:20.000,303,11032323,12445,0,1730176219,13019.381137199998,65.96780240999942,53458.05464088001 2024-10-29,04:30:21.000,303,11032339,12565,0,1730176220,13019.394609819989,66.02419545000157,53458.07560224001 2024-10-29,04:30:22.000,303,11032293,12565,0,1730176221,13019.347455649993,66.03124458000093,53458.033679520006 2024-10-29,04:30:23.000,303,11032255,12805,0,1730176222,13019.333983029988,66.03124458000093,53457.9917568 2024-10-29,04:30:24.000,303,11032292,12485,0,1730176223,13019.327246719993,66.08763762000308,53458.012718160004 2024-10-29,04:30:25.000,303,11032271,12565,0,1730176224,13019.327246719993,66.05944109999837,53457.9917568 2024-10-29,04:30:26.000,303,11032285,12645,0,1730176225,13019.333983029988,66.07353936000436,53457.95682120001 2024-10-29,04:30:27.000,303,11032313,12485,0,1730176226,13019.307037789993,66.06649022999773,53457.92887272 2024-10-29,04:30:28.000,303,11032286,12365,0,1730176227,13019.307037789993,66.09468675000244,53457.90092424 2024-10-29,04:30:29.000,303,11032336,12965,0,1730176228,13019.286828859993,66.10878501000116,53457.90092424 2024-10-29,04:30:30.000,303,11032289,12725,0,1730176229,13019.280092549998,66.12993239999923,53457.914898480005 2024-10-29,04:30:31.000,303,11032278,12525,0,1730176230,13019.273356240003,66.10878501000116,53457.94983408 2024-10-29,04:30:32.000,303,11032294,12445,0,1730176231,13019.266619929993,66.1369815299986,53457.90092424 2024-10-29,04:30:33.000,303,11032365,12765,0,1730176232,13019.273356240003,66.14403065999795,53457.87297576 2024-10-29,04:30:34.000,303,11032240,12525,0,1730176233,13019.253147310003,66.15107979000459,53457.85900152001 2024-10-29,04:30:35.000,303,11032292,12645,0,1730176234,13019.226202069993,66.17222718000266,53457.85900152001 2024-10-29,04:30:36.000,303,11032299,12565,0,1730176235,13019.246410999993,66.17927631000202,53457.85900152001 2024-10-29,04:30:37.000,303,11032318,12645,0,1730176236,13019.199256829997,66.22862022000481,53457.80310456 2024-10-29,04:30:38.000,303,11032319,12605,0,1730176237,13019.232938380002,66.25681674000225,53457.817078800006 2024-10-29,04:30:39.000,303,11032320,12645,0,1730176238,13019.219465759998,66.27796413000033,53457.76118184 2024-10-29,04:30:40.000,303,11032290,12445,0,1730176239,13019.239674689998,66.29206238999905,53457.75419472 2024-10-29,04:30:41.000,303,11032304,12525,0,1730176240,13019.179047899997,66.32730804000312,53457.75419472 2024-10-29,04:30:42.000,303,11032343,12765,0,1730176241,13019.165575279992,66.36255368999991,53457.72624624 2024-10-29,04:30:43.000,303,11032309,12405,0,1730176242,13019.158838969997,66.36960281999927,53457.7821432 2024-10-29,04:30:44.000,303,11032344,12485,0,1730176243,13019.152102660002,66.45419237999886,53457.76118184 2024-10-29,04:30:45.000,303,11032323,12445,0,1730176244,13019.172311590002,66.50353629000165,53457.747207600005 2024-10-29,04:30:46.000,303,11032331,12405,0,1730176245,13019.145366349992,66.49648716000229,53457.73323336 2024-10-29,04:30:47.000,303,11032302,12525,0,1730176246,13019.145366349992,66.52468367999973,53457.76118184 2024-10-29,04:30:48.000,303,11032284,12405,0,1730176247,13019.192520520002,66.58107672000187,53457.74022048001 2024-10-29,04:30:49.000,303,11032320,12725,0,1730176248,13019.165575279992,66.60927323999931,53457.698297760006 2024-10-29,04:30:50.000,303,11032347,12285,0,1730176249,13019.253147310003,66.64451889000338,53457.75419472 2024-10-29,04:30:51.000,303,11032282,12405,0,1730176250,13019.259883619998,66.70796106000489,53457.817078800006 2024-10-29,04:30:52.000,303,11032309,12565,0,1730176251,13019.286828859993,66.75025584000105,53457.817078800006 2024-10-29,04:30:53.000,303,11032298,12565,0,1730176252,13019.354191959988,66.7573049700004,53457.8520144 2024-10-29,04:30:54.000,303,11032318,12565,0,1730176253,13019.394609819989,66.81369801000255,53457.83105304 2024-10-29,04:30:55.000,303,11032277,12605,0,1730176254,13019.455236609989,66.8700910500047,53457.8520144 2024-10-29,04:30:56.000,303,11032328,12605,0,1730176255,13019.509127089994,66.86304191999807,53457.85900152001 2024-10-29,04:30:57.000,303,11032289,12685,0,1730176256,13019.563017569999,66.86304191999807,53457.8520144 2024-10-29,04:30:58.000,303,11032275,12685,0,1730176257,13019.59669911999,66.9053367000015,53457.94983408 2024-10-29,04:30:59.000,303,11032313,12525,0,1730176258,13019.670798529994,66.91238583000086,53457.93585984001 2024-10-29,04:31:00.000,303,11032290,12565,0,1730176259,13019.73816162999,66.89828757000214,53457.984769680006 2024-10-29,04:31:01.000,303,11032370,12485,0,1730176260,13019.76510687,66.91238583000086,53457.90791136001 2024-10-29,04:31:02.000,303,11032292,12725,0,1730176261,13019.80552473,66.93353321999894,53457.97778256001 2024-10-29,04:31:03.000,303,11032310,12525,0,1730176262,13019.872887829995,66.94763147999765,53457.97079544 2024-10-29,04:31:04.000,303,11032321,12445,0,1730176263,13019.913305689995,66.97582800000237,53457.94983408 2024-10-29,04:31:05.000,303,11032324,12845,0,1730176264,13019.973932479996,66.968778870003,53457.97778256001 2024-10-29,04:31:06.000,303,11032279,12445,0,1730176265,13019.96045985999,67.01107364999916,53458.012718160004 2024-10-29,04:31:07.000,303,11032349,12285,0,1730176266,13020.034559269996,67.0040245199998,53458.082589360005 2024-10-29,04:31:08.000,303,11032320,12685,0,1730176267,13020.068240820001,66.99697539000044,53458.07560224001 2024-10-29,04:31:09.000,303,11032333,12645,0,1730176268,13020.068240820001,67.02517190999788,53458.12451208001 2024-10-29,04:31:10.000,303,11032332,12605,0,1730176269,13020.034559269996,67.02517190999788,53458.152460560006 2024-10-29,04:31:11.000,303,11032281,12725,0,1730176270,13020.108658680001,67.01812277999852,53458.131499200004 2024-10-29,04:31:12.000,303,11032333,12725,0,1730176271,13020.122131299991,66.98287713000173,53458.152460560006 2024-10-29,04:31:13.000,303,11032281,12645,0,1730176272,13020.135603919996,66.97582800000237,53458.180409040004 2024-10-29,04:31:14.000,303,11032295,12685,0,1730176273,13020.135603919996,67.01107364999916,53458.22233176001 2024-10-29,04:31:15.000,303,11032289,12685,0,1730176274,13020.155812849996,66.968778870003,53458.22931888 2024-10-29,04:31:16.000,303,11032368,12645,0,1730176275,13020.202967019992,66.97582800000237,53458.22931888 2024-10-29,04:31:17.000,303,11032331,12685,0,1730176276,13020.202967019992,66.93353321999894,53458.25726736 2024-10-29,04:31:18.000,303,11032327,12525,0,1730176277,13020.189494400001,66.92648408999958,53458.24329312001 2024-10-29,04:31:19.000,303,11032318,12725,0,1730176278,13020.243384879992,66.8700910500047,53458.299190080004 2024-10-29,04:31:20.000,303,11032318,12485,0,1730176279,13020.209703330002,66.89123844000278,53458.29220296001 2024-10-29,04:31:21.000,303,11032275,12645,0,1730176280,13020.202967019992,66.8700910500047,53458.26425448 2024-10-29,04:31:22.000,303,11032353,12485,0,1730176281,13020.229912260002,66.82779627000127,53458.28521584 2024-10-29,04:31:23.000,303,11032316,12565,0,1730176282,13020.236648569997,66.75025584000105,53458.236306 2024-10-29,04:31:24.000,303,11032285,12405,0,1730176283,13020.263593809992,66.72910845000297,53458.24329312001 2024-10-29,04:31:25.000,303,11032353,12845,0,1730176284,13020.270330120002,66.68681366999954,53458.27124160001 2024-10-29,04:31:26.000,303,11032306,12725,0,1730176285,13020.243384879992,66.65156802000274,53458.26425448 2024-10-29,04:31:27.000,303,11032375,12405,0,1730176286,13020.236648569997,66.6586171500021,53458.28521584 2024-10-29,04:31:28.000,303,11032350,13005,0,1730176287,13020.250121190002,66.58107672000187,53458.250280240005 2024-10-29,04:31:29.000,303,11032330,12405,0,1730176288,13020.250121190002,66.56697846000316,53458.320151440006 2024-10-29,04:31:30.000,303,11032293,12645,0,1730176289,13020.223175949992,66.51763455000037,53458.32713856 2024-10-29,04:31:31.000,303,11032340,12565,0,1730176290,13020.182758089992,66.46124150999822,53458.320151440006 2024-10-29,04:31:32.000,303,11032339,12645,0,1730176291,13020.162549159992,66.43304499000078,53458.27124160001 2024-10-29,04:31:33.000,303,11032292,12445,0,1730176292,13020.162549159992,66.4118976000027,53458.299190080004 2024-10-29,04:31:34.000,303,11032341,12485,0,1730176293,13020.149076540001,66.44009412000014,53458.28521584 2024-10-29,04:31:35.000,303,11032315,12685,0,1730176294,13020.142340229992,66.45419237999886,53458.28521584 2024-10-29,04:31:36.000,303,11032310,12565,0,1730176295,13020.122131299991,66.43304499000078,53458.24329312001 2024-10-29,04:31:37.000,303,11032271,12485,0,1730176296,13020.074977129996,66.4471432499995,53458.21534464 2024-10-29,04:31:38.000,303,11032305,12605,0,1730176297,13020.095186059996,66.46124150999822,53458.24329312001 2024-10-29,04:31:39.000,303,11032304,12565,0,1730176298,13020.081713439991,66.4471432499995,53458.201370400006 2024-10-29,04:31:40.000,303,11032328,12565,0,1730176299,13020.081713439991,66.46124150999822,53458.15944768 2024-10-29,04:31:41.000,303,11032290,12565,0,1730176300,13020.074977129996,66.45419237999886,53458.22233176001 2024-10-29,04:31:42.000,303,11032265,12445,0,1730176301,13020.088449750001,66.50353629000165,53458.17342192001 2024-10-29,04:31:43.000,303,11032324,12805,0,1730176302,13020.088449750001,66.48943803000293,53458.152460560006 2024-10-29,04:31:44.000,303,11032320,12645,0,1730176303,13020.101922369991,66.53173280999908,53458.11053784 2024-10-29,04:31:45.000,303,11032339,12885,0,1730176304,13020.054768199996,66.5458310699978,53458.11752496 2024-10-29,04:31:46.000,303,11032286,12485,0,1730176305,13020.074977129996,66.55288020000444,53458.082589360005 2024-10-29,04:31:47.000,303,11032351,12565,0,1730176306,13020.122131299991,66.59517498000059,53458.082589360005 2024-10-29,04:31:48.000,303,11032321,12725,0,1730176307,13020.155812849996,66.56697846000316,53458.07560224001 2024-10-29,04:31:49.000,303,11032334,12445,0,1730176308,13020.155812849996,66.61632236999867,53458.04765376 2024-10-29,04:31:50.000,303,11032322,12805,0,1730176309,13020.182758089992,66.63042063000466,53458.04765376 2024-10-29,04:31:51.000,303,11032300,12245,0,1730176310,13020.229912260002,66.64451889000338,53457.97778256001 2024-10-29,04:31:52.000,303,11032377,12645,0,1730176311,13020.270330120002,66.65156802000274,53458.04066664 2024-10-29,04:31:53.000,303,11032289,12965,0,1730176312,13020.290539050002,66.67271541000082,53458.02669240001 2024-10-29,04:31:54.000,303,11032349,12285,0,1730176313,13020.351165840002,66.68681366999954,53457.99874392 2024-10-29,04:31:55.000,303,11032313,12765,0,1730176314,13020.398320009997,66.71501019000425,53457.99874392 2024-10-29,04:31:56.000,303,11032286,12565,0,1730176315,13020.432001560002,66.76435409999976,53457.984769680006 2024-10-29,04:31:57.000,303,11032328,12485,0,1730176316,13020.479155729998,66.76435409999976,53457.94983408 2024-10-29,04:31:58.000,303,11032296,12525,0,1730176317,13020.533046209988,66.77140322999912,53457.94284696 2024-10-29,04:31:59.000,303,11032331,12685,0,1730176318,13020.640827169998,66.79959975000384,53457.97079544 2024-10-29,04:32:00.000,303,11032322,12965,0,1730176319,13020.687981339994,66.77140322999912,53457.95682120001 2024-10-29,04:32:01.000,303,11032315,12725,0,1730176320,13020.728399199994,66.79255062000448,53457.963808320004 2024-10-29,04:32:02.000,303,11032287,12205,0,1730176321,13020.728399199994,66.82074714000191,53457.97778256001 2024-10-29,04:32:03.000,303,11032332,12685,0,1730176322,13020.77555336999,66.82779627000127,53457.97778256001 2024-10-29,04:32:04.000,303,11032305,12565,0,1730176323,13020.83618015999,66.84894365999935,53457.984769680006 2024-10-29,04:32:05.000,303,11032367,12405,0,1730176324,13020.85638908999,66.87714018000406,53457.99874392 2024-10-29,04:32:06.000,303,11032312,12485,0,1730176325,13020.89680694999,66.89123844000278,53457.99874392 2024-10-29,04:32:07.000,303,11032366,12605,0,1730176326,13020.97764266999,66.93353321999894,53458.033679520006 2024-10-29,04:32:08.000,303,11032318,12485,0,1730176327,13021.00458791,66.94763147999765,53458.012718160004 2024-10-29,04:32:09.000,303,11032289,12605,0,1730176328,13021.02479684,66.9405823499983,53458.033679520006 2024-10-29,04:32:10.000,303,11032353,12645,0,1730176329,13021.051742079995,66.98287713000173,53458.06861512 2024-10-29,04:32:11.000,303,11032319,12525,0,1730176330,13021.10563256,67.03222104000452,53458.0965636 2024-10-29,04:32:12.000,303,11032366,12765,0,1730176331,13021.12584149,66.99697539000044,53458.05464088001 2024-10-29,04:32:13.000,303,11032337,12565,0,1730176332,13021.17973196999,67.03927017000387,53458.13848632 2024-10-29,04:32:14.000,303,11032307,12725,0,1730176333,13021.233622449996,67.05336843000259,53458.13848632 2024-10-29,04:32:15.000,303,11032363,12485,0,1730176334,13021.240358759991,67.06746669000131,53458.17342192001 2024-10-29,04:32:16.000,303,11032286,12525,0,1730176335,13021.287512930001,67.08861407999939,53458.180409040004 2024-10-29,04:32:17.000,303,11032291,12645,0,1730176336,13021.321194479991,67.14500712000154,53458.201370400006 2024-10-29,04:32:18.000,303,11032327,12445,0,1730176337,13021.388557580001,67.15910538000026,53458.25726736 2024-10-29,04:32:19.000,303,11032332,12605,0,1730176338,13021.408766510001,67.18025276999833,53458.27822872 2024-10-29,04:32:20.000,303,11032260,12485,0,1730176339,13021.455920679997,67.1520562500009,53458.320151440006 2024-10-29,04:32:21.000,303,11032284,12485,0,1730176340,13021.482865919992,67.1520562500009,53458.26425448 2024-10-29,04:32:22.000,303,11032322,12565,0,1730176341,13021.482865919992,67.10976147000474,53458.31316432001 2024-10-29,04:32:23.000,303,11032320,12565,0,1730176342,13021.556965329997,67.13090886000282,53458.39002264001 2024-10-29,04:32:24.000,303,11032309,12325,0,1730176343,13021.536756399997,67.09566320999875,53458.36207416001 2024-10-29,04:32:25.000,303,11032324,12925,0,1730176344,13021.563701639992,67.08156495000003,53458.38303552 2024-10-29,04:32:26.000,303,11032313,12485,0,1730176345,13021.597383189997,67.07451582000067,53458.39002264001 2024-10-29,04:32:27.000,303,11032319,12445,0,1730176346,13021.644537359993,67.04631930000323,53458.45989384001 2024-10-29,04:32:28.000,303,11032315,12565,0,1730176347,13021.664746289993,67.02517190999788,53458.47386808 2024-10-29,04:32:29.000,303,11032318,12285,0,1730176348,13021.678218909998,67.02517190999788,53458.487842320006 2024-10-29,04:32:30.000,303,11032333,12685,0,1730176349,13021.651273670002,66.98287713000173,53458.45989384001 2024-10-29,04:32:31.000,303,11032321,12525,0,1730176350,13021.691691530003,66.968778870003,53458.466880960004 2024-10-29,04:32:32.000,303,11032306,12805,0,1730176351,13021.718636769998,66.9053367000015,53458.536752160006 2024-10-29,04:32:33.000,303,11032295,12565,0,1730176352,13021.718636769998,66.87714018000406,53458.54373928 2024-10-29,04:32:34.000,303,11032311,12605,0,1730176353,13021.745582009993,66.83484540000063,53458.61361048 2024-10-29,04:32:35.000,303,11032344,12565,0,1730176354,13021.732109389988,66.82074714000191,53458.60662336001 2024-10-29,04:32:36.000,303,11032313,12805,0,1730176355,13021.738845699998,66.82074714000191,53458.634571840004 2024-10-29,04:32:37.000,303,11032286,12725,0,1730176356,13021.711900460003,66.77845235999848,53458.64155896 2024-10-29,04:32:38.000,303,11032337,12725,0,1730176357,13021.718636769998,66.72910845000297,53458.69745592001 2024-10-29,04:32:39.000,303,11032300,12565,0,1730176358,13021.711900460003,66.70091192999826,53458.6904688 2024-10-29,04:32:40.000,303,11032329,12765,0,1730176359,13021.705164149993,66.64451889000338,53458.72540440001 2024-10-29,04:32:41.000,303,11032328,12685,0,1730176360,13021.691691530003,66.61632236999867,53458.67649456001 2024-10-29,04:32:42.000,303,11032290,12445,0,1730176361,13021.725373079993,66.58107672000187,53458.683481680004 2024-10-29,04:32:43.000,303,11032281,12645,0,1730176362,13021.725373079993,66.5599293300038,53458.704443040006 2024-10-29,04:32:44.000,303,11032311,12565,0,1730176363,13021.718636769998,66.53173280999908,53458.753352880005 2024-10-29,04:32:45.000,303,11032297,12485,0,1730176364,13021.725373079993,66.52468367999973,53458.6904688 2024-10-29,04:32:46.000,303,11032296,12725,0,1730176365,13021.725373079993,66.48238890000357,53458.71143016 2024-10-29,04:32:47.000,303,11032327,12565,0,1730176366,13021.718636769998,66.44009412000014,53458.6904688 2024-10-29,04:32:48.000,303,11032281,12445,0,1730176367,13021.705164149993,66.41894673000206,53458.71143016 2024-10-29,04:32:49.000,303,11032331,12525,0,1730176368,13021.765790939993,66.40484847000334,53458.753352880005 2024-10-29,04:32:50.000,303,11032331,12445,0,1730176369,13021.765790939993,66.33435717000248,53458.76732712 2024-10-29,04:32:51.000,303,11032376,12605,0,1730176370,13021.772527249988,66.29206238999905,53458.73239152 2024-10-29,04:32:52.000,303,11032301,12445,0,1730176371,13021.806208799993,66.23566935000417,53458.73239152 2024-10-29,04:32:53.000,303,11032340,12725,0,1730176372,13021.799472489998,66.19337457000074,53458.76034 2024-10-29,04:32:54.000,303,11032319,12445,0,1730176373,13021.819681419998,66.14403065999795,53458.73937864 2024-10-29,04:32:55.000,303,11032330,12445,0,1730176374,13021.839890349998,66.11583414000052,53458.72540440001 2024-10-29,04:32:56.000,303,11032299,12565,0,1730176375,13021.839890349998,66.04534283999965,53458.753352880005 2024-10-29,04:32:57.000,303,11032294,12605,0,1730176376,13021.826417729993,65.99599893000413,53458.72540440001 2024-10-29,04:32:58.000,303,11032331,12565,0,1730176377,13021.853362969989,65.93255676000263,53458.74636576001 2024-10-29,04:32:59.000,303,11032293,12245,0,1730176378,13021.826417729993,65.86206546000176,53458.73239152 2024-10-29,04:33:00.000,303,11032348,12765,0,1730176379,13021.785999869993,65.80567241999961,53458.6904688 2024-10-29,04:33:01.000,303,11032359,12605,0,1730176380,13021.799472489998,65.72108286000002,53458.71841728 2024-10-29,04:33:02.000,303,11032310,12765,0,1730176381,13021.759054629998,65.66468981999788,53458.71143016 2024-10-29,04:33:03.000,303,11032327,12765,0,1730176382,13021.738845699998,65.58010025999829,53458.74636576001 2024-10-29,04:33:04.000,303,11032316,12485,0,1730176383,13021.732109389988,65.53075635000278,53458.64854608001 2024-10-29,04:33:05.000,303,11032312,12845,0,1730176384,13021.698427839998,65.43911766000383,53458.66252032 2024-10-29,04:33:06.000,303,11032325,12805,0,1730176385,13021.604119499993,65.3968228800004,53458.59264912 2024-10-29,04:33:07.000,303,11032312,12485,0,1730176386,13021.577174259997,65.31928245000017,53458.59264912 2024-10-29,04:33:08.000,303,11032296,12445,0,1730176387,13021.556965329997,65.28403680000338,53458.57867488001 2024-10-29,04:33:09.000,303,11032323,12525,0,1730176388,13021.442448059992,65.26288940999802,53458.57168776 2024-10-29,04:33:10.000,303,11032333,12805,0,1730176389,13021.422239129992,65.22764376000123,53458.57168776 2024-10-29,04:33:11.000,303,11032284,12485,0,1730176390,13021.341403409991,65.15715246000036,53458.52277792 2024-10-29,04:33:12.000,303,11032316,12645,0,1730176391,13021.280776619991,65.12190681000357,53458.54373928 2024-10-29,04:33:13.000,303,11032349,12565,0,1730176392,13021.220149829991,65.0514155100027,53458.515790800004 2024-10-29,04:33:14.000,303,11032330,12725,0,1730176393,13021.15952303999,65.0514155100027,53458.45989384001 2024-10-29,04:33:15.000,303,11032318,12485,0,1730176394,13021.12584149,65.02321898999799,53458.417971120005 2024-10-29,04:33:16.000,303,11032317,12605,0,1730176395,13021.09889624999,64.97387508000247,53458.45290672 2024-10-29,04:33:17.000,303,11032281,12685,0,1730176396,13021.02479684,64.97387508000247,53458.417971120005 2024-10-29,04:33:18.000,303,11032316,12645,0,1730176397,13021.02479684,64.91043291000096,53458.417971120005 2024-10-29,04:33:19.000,303,11032337,12485,0,1730176398,13020.96417005,64.91748204000032,53458.36207416001 2024-10-29,04:33:20.000,303,11032313,12805,0,1730176399,13020.98437898,64.91043291000096,53458.3760484 2024-10-29,04:33:21.000,303,11032340,12845,0,1730176400,13020.910279569995,64.89633465000225,53458.32713856 2024-10-29,04:33:22.000,303,11032289,12485,0,1730176401,13020.93722480999,64.88223639000353,53458.320151440006 2024-10-29,04:33:23.000,303,11032339,12285,0,1730176402,13020.88333433,64.84699073999946,53458.34111280001 2024-10-29,04:33:24.000,303,11032331,12485,0,1730176403,13020.84291647,64.86108899999817,53458.32713856 2024-10-29,04:33:25.000,303,11032320,12605,0,1730176404,13020.849652779994,64.86108899999817,53458.3061772 2024-10-29,04:33:26.000,303,11032333,12525,0,1730176405,13020.84291647,64.86108899999817,53458.24329312001 2024-10-29,04:33:27.000,303,11032305,12405,0,1730176406,13020.8631254,64.86813813000481,53458.25726736 2024-10-29,04:33:28.000,303,11032299,12525,0,1730176407,13020.88333433,64.86108899999817,53458.26425448 2024-10-29,04:33:29.000,303,11032373,12525,0,1730176408,13020.869861709994,64.87518726000417,53458.20835752 2024-10-29,04:33:30.000,303,11032293,12805,0,1730176409,13020.85638908999,64.88223639000353,53458.22931888 2024-10-29,04:33:31.000,303,11032287,12845,0,1730176410,13020.849652779994,64.9033837800016,53458.22233176001 2024-10-29,04:33:32.000,303,11032324,12645,0,1730176411,13020.87659801999,64.92453116999968,53458.22233176001 2024-10-29,04:33:33.000,303,11032312,12525,0,1730176412,13020.90354326,64.9386294299984,53458.22931888 2024-10-29,04:33:34.000,303,11032287,12565,0,1730176413,13020.88333433,64.91043291000096,53458.22931888 2024-10-29,04:33:35.000,303,11032352,12445,0,1730176414,13020.910279569995,64.95977682000375,53458.24329312001 2024-10-29,04:33:36.000,303,11032304,12485,0,1730176415,13020.930488499995,64.99502247000055,53458.33412568 2024-10-29,04:33:37.000,303,11032332,12565,0,1730176416,13020.90354326,64.98797334000119,53458.29220296001 2024-10-29,04:33:38.000,303,11032363,12845,0,1730176417,13020.910279569995,65.0514155100027,53458.27124160001 2024-10-29,04:33:39.000,303,11032332,12805,0,1730176418,13020.930488499995,65.0514155100027,53458.33412568 2024-10-29,04:33:40.000,303,11032315,12525,0,1730176419,13020.930488499995,65.13600507000228,53458.24329312001 2024-10-29,04:33:41.000,303,11032308,12845,0,1730176420,13020.950697429995,65.150103330001,53458.28521584 2024-10-29,04:33:42.000,303,11032340,12445,0,1730176421,13020.98437898,65.19239811000443,53458.34111280001 2024-10-29,04:33:43.000,303,11032294,12765,0,1730176422,13020.991115289995,65.20649637000315,53458.31316432001 2024-10-29,04:33:44.000,303,11032323,12725,0,1730176423,13021.00458791,65.2487911499993,53458.348099920004 2024-10-29,04:33:45.000,303,11032310,12485,0,1730176424,13021.011324219995,65.26993854000466,53458.3760484 2024-10-29,04:33:46.000,303,11032333,12525,0,1730176425,13021.011324219995,65.31928245000017,53458.39002264001 2024-10-29,04:33:47.000,303,11032286,12845,0,1730176426,13021.051742079995,65.38977375000104,53458.34111280001 2024-10-29,04:33:48.000,303,11032301,12565,0,1730176427,13021.10563256,65.41797026999848,53458.417971120005 2024-10-29,04:33:49.000,303,11032302,12565,0,1730176428,13021.112368869995,65.4955106999987,53458.3760484 2024-10-29,04:33:50.000,303,11032330,12565,0,1730176429,13021.112368869995,65.55895287000021,53458.42495824 2024-10-29,04:33:51.000,303,11032350,12725,0,1730176430,13021.17973196999,65.59419852000428,53458.45290672 2024-10-29,04:33:52.000,303,11032342,12645,0,1730176431,13021.22688614,65.62944417000108,53458.49482944 2024-10-29,04:33:53.000,303,11032292,12725,0,1730176432,13021.267304,65.65059155999916,53458.52277792 2024-10-29,04:33:54.000,303,11032325,12765,0,1730176433,13021.280776619991,65.72813198999938,53458.487842320006 2024-10-29,04:33:55.000,303,11032345,12765,0,1730176434,13021.307721860001,65.7422302499981,53458.52277792 2024-10-29,04:33:56.000,303,11032289,12525,0,1730176435,13021.368348650001,65.76337764000345,53458.57867488001 2024-10-29,04:33:57.000,303,11032327,12485,0,1730176436,13021.361612339992,65.79862329000025,53458.55771352001 2024-10-29,04:33:58.000,303,11032307,12525,0,1730176437,13021.395293889997,65.77747590000217,53458.5507264 2024-10-29,04:33:59.000,303,11032314,12805,0,1730176438,13021.408766510001,65.78452503000153,53458.57867488001 2024-10-29,04:34:00.000,303,11032323,12565,0,1730176439,13021.449184370002,65.79862329000025,53458.60662336001 2024-10-29,04:34:01.000,303,11032366,12565,0,1730176440,13021.496338539997,65.81977067999833,53458.64155896 2024-10-29,04:34:02.000,303,11032285,12605,0,1730176441,13021.489602230002,65.79157416000089,53458.62758472001 2024-10-29,04:34:03.000,303,11032333,12285,0,1730176442,13021.536756399997,65.79157416000089,53458.73937864 2024-10-29,04:34:04.000,303,11032328,12445,0,1730176443,13021.536756399997,65.7563285100041,53458.71841728 2024-10-29,04:34:05.000,303,11032328,12525,0,1730176444,13021.550229020002,65.74927938000474,53458.74636576001 2024-10-29,04:34:06.000,303,11032326,12485,0,1730176445,13021.516547469997,65.7422302499981,53458.74636576001 2024-10-29,04:34:07.000,303,11032338,12445,0,1730176446,13021.523283779992,65.72108286000002,53458.76034 2024-10-29,04:34:08.000,303,11032333,12605,0,1730176447,13021.509811160002,65.67878808000387,53458.77431424001 2024-10-29,04:34:09.000,303,11032324,12565,0,1730176448,13021.503074849992,65.68583721000323,53458.802262720004 2024-10-29,04:34:10.000,303,11032324,12685,0,1730176449,13021.489602230002,65.71403373000066,53458.83719832 2024-10-29,04:34:11.000,303,11032304,12805,0,1730176450,13021.455920679997,65.69288634000259,53458.80924984 2024-10-29,04:34:12.000,303,11032325,12645,0,1730176451,13021.435711749997,65.68583721000323,53458.85815968 2024-10-29,04:34:13.000,303,11032349,12645,0,1730176452,13021.428975440002,65.69993547000195,53458.83719832 2024-10-29,04:34:14.000,303,11032319,12605,0,1730176453,13021.395293889997,65.71403373000066,53458.84418544001 2024-10-29,04:34:15.000,303,11032337,12525,0,1730176454,13021.341403409991,65.7069846000013,53458.88610816 2024-10-29,04:34:16.000,303,11032358,12485,0,1730176455,13021.287512930001,65.69288634000259,53458.872133920006 2024-10-29,04:34:17.000,303,11032263,12685,0,1730176456,13021.314458169996,65.72108286000002,53458.921043760005 2024-10-29,04:34:18.000,303,11032329,12685,0,1730176457,13021.267304,65.74927938000474,53458.94200512001 2024-10-29,04:34:19.000,303,11032335,12685,0,1730176458,13021.267304,65.7563285100041,53458.94200512001 2024-10-29,04:34:20.000,303,11032325,12685,0,1730176459,13021.240358759991,65.7422302499981,53458.935018 2024-10-29,04:34:21.000,303,11032283,12485,0,1730176460,13021.213413519996,65.74927938000474,53458.96296648001 2024-10-29,04:34:22.000,303,11032330,12645,0,1730176461,13021.15952303999,65.76337764000345,53458.97694072 2024-10-29,04:34:23.000,303,11032283,12605,0,1730176462,13021.13931410999,65.74927938000474,53458.98392784001 2024-10-29,04:34:24.000,303,11032318,12685,0,1730176463,13021.112368869995,65.76337764000345,53458.99790208 2024-10-29,04:34:25.000,303,11032298,12445,0,1730176464,13021.10563256,65.77042677000281,53459.06078616001 2024-10-29,04:34:26.000,303,11032295,12485,0,1730176465,13021.03826945999,65.72108286000002,53459.0747604 2024-10-29,04:34:27.000,303,11032327,12525,0,1730176466,13021.071951009995,65.76337764000345,53459.03283768001 2024-10-29,04:34:28.000,303,11032262,12605,0,1730176467,13021.05847838999,65.77747590000217,53459.05379904 2024-10-29,04:34:29.000,303,11032323,12645,0,1730176468,13021.01806052999,65.77747590000217,53459.04681192 2024-10-29,04:34:30.000,303,11032321,12405,0,1730176469,13020.970906359995,65.79157416000089,53459.039824800006 2024-10-29,04:34:31.000,303,11032303,12805,0,1730176470,13020.95743373999,65.76337764000345,53459.06078616001 2024-10-29,04:34:32.000,303,11032305,12685,0,1730176471,13020.950697429995,65.83386894000432,53459.03283768001 2024-10-29,04:34:33.000,303,11032341,12525,0,1730176472,13020.91701587999,65.80567241999961,53459.088734640005 2024-10-29,04:34:34.000,303,11032317,12685,0,1730176473,13020.88333433,65.83386894000432,53459.039824800006 2024-10-29,04:34:35.000,303,11032298,12645,0,1730176474,13020.84291647,65.87616372000048,53459.04681192 2024-10-29,04:34:36.000,303,11032334,12645,0,1730176475,13020.84291647,65.8902619799992,53459.06777328 2024-10-29,04:34:37.000,303,11032267,12685,0,1730176476,13020.81597122999,65.8902619799992,53459.03283768001 2024-10-29,04:34:38.000,303,11032289,12645,0,1730176477,13020.762080749999,65.9537041500007,53459.05379904 2024-10-29,04:34:39.000,303,11032314,12605,0,1730176478,13020.762080749999,65.96075328000006,53459.01187632001 2024-10-29,04:34:40.000,303,11032345,12605,0,1730176479,13020.748608129994,66.0030480600035,53459.018863440004 2024-10-29,04:34:41.000,303,11032358,12485,0,1730176480,13020.708190269994,66.06649022999773,53459.018863440004 2024-10-29,04:34:42.000,303,11032307,12565,0,1730176481,13020.640827169998,66.1017358800018,53459.01187632001 2024-10-29,04:34:43.000,303,11032299,12485,0,1730176482,13020.640827169998,66.12288326999987,53459.04681192 2024-10-29,04:34:44.000,303,11032331,12565,0,1730176483,13020.647563479994,66.14403065999795,53459.04681192 2024-10-29,04:34:45.000,303,11032321,12365,0,1730176484,13020.607145619993,66.17927631000202,53458.97694072 2024-10-29,04:34:46.000,303,11032297,12525,0,1730176485,13020.640827169998,66.19337457000074,53458.990914960006 2024-10-29,04:34:47.000,303,11032310,12645,0,1730176486,13020.640827169998,66.28501325999969,53459.039824800006 2024-10-29,04:34:48.000,303,11032327,12725,0,1730176487,13020.627354549993,66.26386587000161,53459.05379904 2024-10-29,04:34:49.000,303,11032306,12605,0,1730176488,13020.613881929989,66.28501325999969,53459.01187632001 2024-10-29,04:34:50.000,303,11032317,12565,0,1730176489,13020.634090859989,66.30616064999776,53458.990914960006 2024-10-29,04:34:51.000,303,11032330,12645,0,1730176490,13020.667772409994,66.3484554300012,53458.969953600004 2024-10-29,04:34:52.000,303,11032311,12605,0,1730176491,13020.634090859989,66.39075021000463,53458.969953600004 2024-10-29,04:34:53.000,303,11032352,12365,0,1730176492,13020.640827169998,66.4118976000027,53458.97694072 2024-10-29,04:34:54.000,303,11032333,12645,0,1730176493,13020.667772409994,66.4118976000027,53458.94200512001 2024-10-29,04:34:55.000,303,11032274,12805,0,1730176494,13020.654299789989,66.47533977000421,53458.94899224 2024-10-29,04:34:56.000,303,11032249,12645,0,1730176495,13020.647563479994,66.50353629000165,53458.95597936 2024-10-29,04:34:57.000,303,11032324,12445,0,1730176496,13020.661036099998,66.47533977000421,53458.935018 2024-10-29,04:34:58.000,303,11032286,12565,0,1730176497,13020.728399199994,66.48238890000357,53458.935018 2024-10-29,04:34:59.000,303,11032294,12725,0,1730176498,13020.687981339994,66.48238890000357,53458.92803088 2024-10-29,04:35:00.000,303,11032265,12725,0,1730176499,13020.708190269994,66.48943803000293,53458.95597936 2024-10-29,04:35:01.000,303,11032300,12605,0,1730176500,13020.701453959999,66.52468367999973,53458.94899224 2024-10-29,04:35:02.000,303,11032336,12565,0,1730176501,13020.735135509989,66.53173280999908,53458.935018 2024-10-29,04:35:03.000,303,11032332,12605,0,1730176502,13020.77555336999,66.51763455000037,53458.97694072 2024-10-29,04:35:04.000,303,11032332,12645,0,1730176503,13020.79576229999,66.53173280999908,53458.91405664001 2024-10-29,04:35:05.000,303,11032308,12525,0,1730176504,13020.802498609999,66.58107672000187,53458.97694072 2024-10-29,04:35:06.000,303,11032322,12725,0,1730176505,13020.809234919994,66.55288020000444,53458.99790208 2024-10-29,04:35:07.000,303,11032336,12805,0,1730176506,13020.8631254,66.59517498000059,53458.94200512001 2024-10-29,04:35:08.000,303,11032351,12565,0,1730176507,13020.95743373999,66.61632236999867,53458.96296648001 2024-10-29,04:35:09.000,303,11032322,12525,0,1730176508,13020.96417005,66.60927323999931,53459.0048892 2024-10-29,04:35:10.000,303,11032311,12445,0,1730176509,13020.95743373999,66.62337149999803,53459.01187632001 2024-10-29,04:35:11.000,303,11032332,12565,0,1730176510,13021.01806052999,66.63746976000402,53459.0048892 2024-10-29,04:35:12.000,303,11032343,12605,0,1730176511,13021.092159939995,66.65156802000274,53459.01187632001 2024-10-29,04:35:13.000,303,11032316,12405,0,1730176512,13021.092159939995,66.68681366999954,53459.01187632001 2024-10-29,04:35:14.000,303,11032348,12565,0,1730176513,13021.14605042,66.68681366999954,53459.05379904 2024-10-29,04:35:15.000,303,11032281,12565,0,1730176514,13021.220149829991,66.70091192999826,53459.05379904 2024-10-29,04:35:16.000,303,11032292,12645,0,1730176515,13021.280776619991,66.6938627999989,53459.088734640005 2024-10-29,04:35:17.000,303,11032284,12445,0,1730176516,13021.280776619991,66.72205932000361,53459.0747604 2024-10-29,04:35:18.000,303,11032363,12725,0,1730176517,13021.341403409991,66.73615758000233,53459.08174752001 2024-10-29,04:35:19.000,303,11032327,12805,0,1730176518,13021.435711749997,66.73615758000233,53459.05379904 2024-10-29,04:35:20.000,303,11032341,12685,0,1730176519,13021.509811160002,66.74320671000169,53459.05379904 2024-10-29,04:35:21.000,303,11032302,12725,0,1730176520,13021.590646880002,66.73615758000233,53459.13065736001 2024-10-29,04:35:22.000,303,11032372,12805,0,1730176521,13021.631064740002,66.76435409999976,53459.15161872001 2024-10-29,04:35:23.000,303,11032287,12965,0,1730176522,13021.705164149993,66.78550148999784,53459.137644480004 2024-10-29,04:35:24.000,303,11032287,12685,0,1730176523,13021.698427839998,66.7573049700004,53459.17956720001 2024-10-29,04:35:25.000,303,11032275,12485,0,1730176524,13021.725373079993,66.77845235999848,53459.1446316 2024-10-29,04:35:26.000,303,11032347,12605,0,1730176525,13021.785999869993,66.75025584000105,53459.16559296 2024-10-29,04:35:27.000,303,11032302,12725,0,1730176526,13021.819681419998,66.7573049700004,53459.17258008 2024-10-29,04:35:28.000,303,11032342,12565,0,1730176527,13021.846626659993,66.70796106000489,53459.158605840006 2024-10-29,04:35:29.000,303,11032272,12685,0,1730176528,13021.913989759989,66.70796106000489,53459.22148992 2024-10-29,04:35:30.000,303,11032331,12565,0,1730176529,13021.981352859999,66.75025584000105,53459.256425520005 2024-10-29,04:35:31.000,303,11032290,12605,0,1730176530,13022.001561789999,66.68681366999954,53459.22148992 2024-10-29,04:35:32.000,303,11032284,12725,0,1730176531,13021.988089169994,66.66566628000146,53459.2145028 2024-10-29,04:35:33.000,303,11032284,12765,0,1730176532,13022.06218858,66.65156802000274,53459.22148992 2024-10-29,04:35:34.000,303,11032318,12725,0,1730176533,13022.03524333999,66.62337149999803,53459.256425520005 2024-10-29,04:35:35.000,303,11032308,12605,0,1730176534,13022.08239751,66.59517498000059,53459.23546416 2024-10-29,04:35:36.000,303,11032344,12685,0,1730176535,13022.129551679995,66.58107672000187,53459.24943840001 2024-10-29,04:35:37.000,303,11032307,12605,0,1730176536,13022.09587012999,66.57402759000252,53459.27039976 2024-10-29,04:35:38.000,303,11032313,12885,0,1730176537,13022.11607905999,66.5458310699978,53459.284374 2024-10-29,04:35:39.000,303,11032336,12845,0,1730176538,13022.149760609995,66.49648716000229,53459.24943840001 2024-10-29,04:35:40.000,303,11032314,12605,0,1730176539,13022.09587012999,66.52468367999973,53459.27039976 2024-10-29,04:35:41.000,303,11032282,12605,0,1730176540,13022.13628798999,66.45419237999886,53459.27738688001 2024-10-29,04:35:42.000,303,11032338,12925,0,1730176541,13022.15649691999,66.45419237999886,53459.26341264 2024-10-29,04:35:43.000,303,11032312,12485,0,1730176542,13022.169969539995,66.40484847000334,53459.29136112 2024-10-29,04:35:44.000,303,11032296,12805,0,1730176543,13022.17670584999,66.4118976000027,53459.26341264 2024-10-29,04:35:45.000,303,11032283,12605,0,1730176544,13022.18344216,66.39075021000463,53459.33328384 2024-10-29,04:35:46.000,303,11032333,12565,0,1730176545,13022.18344216,66.38370107999799,53459.29136112 2024-10-29,04:35:47.000,303,11032305,12525,0,1730176546,13022.18344216,66.37665194999863,53459.31930960001 2024-10-29,04:35:48.000,303,11032332,12685,0,1730176547,13022.20365109,66.34140630000184,53459.27738688001 2024-10-29,04:35:49.000,303,11032294,12685,0,1730176548,13022.169969539995,66.34140630000184,53459.27738688001 2024-10-29,04:35:50.000,303,11032270,12485,0,1730176549,13022.12281537,66.30616064999776,53459.24943840001 2024-10-29,04:35:51.000,303,11032295,12525,0,1730176550,13022.13628798999,66.26386587000161,53459.22148992 2024-10-29,04:35:52.000,303,11032320,12525,0,1730176551,13022.11607905999,66.26386587000161,53459.24245128 2024-10-29,04:35:53.000,303,11032306,12645,0,1730176552,13022.068924889994,66.21452195999882,53459.24245128 2024-10-29,04:35:54.000,303,11032299,12685,0,1730176553,13022.089133819994,66.2004237000001,53459.22148992 2024-10-29,04:35:55.000,303,11032324,12645,0,1730176554,13022.068924889994,66.15107979000459,53459.22847704001 2024-10-29,04:35:56.000,303,11032360,12765,0,1730176555,13022.05545226999,66.14403065999795,53459.17258008 2024-10-29,04:35:57.000,303,11032290,12605,0,1730176556,13022.03524333999,66.12288326999987,53459.19354144 2024-10-29,04:35:58.000,303,11032302,12605,0,1730176557,13022.021770719999,66.03124458000093,53459.06777328 2024-10-29,04:35:59.000,303,11032327,12525,0,1730176558,13021.954407619989,66.02419545000157,53459.03283768001 2024-10-29,04:36:00.000,303,11032294,12685,0,1730176559,13021.900517139999,66.0030480600035,53459.10270888 2024-10-29,04:36:01.000,303,11032312,12485,0,1730176560,13021.853362969989,65.98894980000478,53459.0747604 2024-10-29,04:36:02.000,303,11032353,12605,0,1730176561,13021.853362969989,65.97485153999878,53459.08174752001 2024-10-29,04:36:03.000,303,11032349,12485,0,1730176562,13021.765790939993,65.94665502000134,53459.12367024 2024-10-29,04:36:04.000,303,11032325,12685,0,1730176563,13021.718636769998,65.93255676000263,53459.088734640005 2024-10-29,04:36:05.000,303,11032296,12885,0,1730176564,13021.684955219993,65.93960589000199,53459.05379904 2024-10-29,04:36:06.000,303,11032314,12605,0,1730176565,13021.617592119997,65.91140937000455,53459.06078616001 2024-10-29,04:36:07.000,303,11032336,12805,0,1730176566,13021.597383189997,65.8902619799992,53458.98392784001 2024-10-29,04:36:08.000,303,11032304,12805,0,1730176567,13021.530020090002,65.86206546000176,53458.94200512001 2024-10-29,04:36:09.000,303,11032338,12605,0,1730176568,13021.503074849992,65.8550163300024,53458.96296648001 2024-10-29,04:36:10.000,303,11032295,12605,0,1730176569,13021.469393300002,65.82681980999769,53458.969953600004 2024-10-29,04:36:11.000,303,11032280,12605,0,1730176570,13021.462656989992,65.84796720000304,53458.85815968 2024-10-29,04:36:12.000,303,11032313,12605,0,1730176571,13021.435711749997,65.81272154999897,53458.87912104 2024-10-29,04:36:13.000,303,11032366,12485,0,1730176572,13021.375084959996,65.80567241999961,53458.78130136 2024-10-29,04:36:14.000,303,11032340,12805,0,1730176573,13021.388557580001,65.81272154999897,53458.78828848 2024-10-29,04:36:15.000,303,11032306,12445,0,1730176574,13021.361612339992,65.79157416000089,53458.76034 2024-10-29,04:36:16.000,303,11032298,12485,0,1730176575,13021.341403409991,65.77042677000281,53458.73239152 2024-10-29,04:36:17.000,303,11032334,12605,0,1730176576,13021.327930790001,65.7422302499981,53458.67649456001 2024-10-29,04:36:18.000,303,11032296,12245,0,1730176577,13021.300985549991,65.73518111999874,53458.66950744 2024-10-29,04:36:19.000,303,11032318,12685,0,1730176578,13021.314458169996,65.72813198999938,53458.64854608001 2024-10-29,04:36:20.000,303,11032316,12725,0,1730176579,13021.321194479991,65.7563285100041,53458.62758472001 2024-10-29,04:36:21.000,303,11032323,12685,0,1730176580,13021.267304,65.7069846000013,53458.57867488001 2024-10-29,04:36:22.000,303,11032341,12805,0,1730176581,13021.253831379996,65.72108286000002,53458.536752160006 2024-10-29,04:36:23.000,303,11032326,12605,0,1730176582,13021.267304,65.69993547000195,53458.515790800004 2024-10-29,04:36:24.000,303,11032311,12565,0,1730176583,13021.280776619991,65.71403373000066,53458.50181656 2024-10-29,04:36:25.000,303,11032327,13125,0,1730176584,13021.24709507,65.71403373000066,53458.50181656 2024-10-29,04:36:26.000,303,11032282,12565,0,1730176585,13021.260567689991,65.73518111999874,53458.43194536 2024-10-29,04:36:27.000,303,11032317,12605,0,1730176586,13021.274040309996,65.74927938000474,53458.42495824 2024-10-29,04:36:28.000,303,11032330,12885,0,1730176587,13021.24709507,65.77042677000281,53458.39700976 2024-10-29,04:36:29.000,303,11032315,12525,0,1730176588,13021.274040309996,65.76337764000345,53458.348099920004 2024-10-29,04:36:30.000,303,11032383,12405,0,1730176589,13021.287512930001,65.77747590000217,53458.33412568 2024-10-29,04:36:31.000,303,11032350,12725,0,1730176590,13021.260567689991,65.81272154999897,53458.35508704 2024-10-29,04:36:32.000,303,11032331,12445,0,1730176591,13021.22688614,65.80567241999961,53458.31316432001 2024-10-29,04:36:33.000,303,11032318,12365,0,1730176592,13021.233622449996,65.82681980999769,53458.27822872 2024-10-29,04:36:34.000,303,11032304,12885,0,1730176593,13021.20667721,65.8550163300024,53458.20835752 2024-10-29,04:36:35.000,303,11032336,12725,0,1730176594,13021.240358759991,65.8550163300024,53458.201370400006 2024-10-29,04:36:36.000,303,11032331,12445,0,1730176595,13021.253831379996,65.87616372000048,53458.21534464 2024-10-29,04:36:37.000,303,11032332,12365,0,1730176596,13021.267304,65.8902619799992,53458.22931888 2024-10-29,04:36:38.000,303,11032344,12565,0,1730176597,13021.280776619991,65.91140937000455,53458.131499200004 2024-10-29,04:36:39.000,303,11032298,12605,0,1730176598,13021.307721860001,65.94665502000134,53458.131499200004 2024-10-29,04:36:40.000,303,11032310,12605,0,1730176599,13021.327930790001,65.98190066999814,53458.11752496 2024-10-29,04:36:41.000,303,11032290,12445,0,1730176600,13021.314458169996,66.01009719000285,53458.10355072001 2024-10-29,04:36:42.000,303,11032326,12525,0,1730176601,13021.341403409991,66.0030480600035,53458.12451208001 2024-10-29,04:36:43.000,303,11032333,12445,0,1730176602,13021.415502819997,66.04534283999965,53458.0965636 2024-10-29,04:36:44.000,303,11032294,12645,0,1730176603,13021.415502819997,66.09468675000244,53458.061628 2024-10-29,04:36:45.000,303,11032262,12605,0,1730176604,13021.469393300002,66.1017358800018,53458.033679520006 2024-10-29,04:36:46.000,303,11032320,12725,0,1730176605,13021.489602230002,66.15107979000459,53458.02669240001 2024-10-29,04:36:47.000,303,11032319,12605,0,1730176606,13021.530020090002,66.19337457000074,53458.02669240001 2024-10-29,04:36:48.000,303,11032323,12685,0,1730176607,13021.530020090002,66.23566935000417,53458.01970528 2024-10-29,04:36:49.000,303,11032265,12725,0,1730176608,13021.604119499993,66.21452195999882,53458.04066664 2024-10-29,04:36:50.000,303,11032337,12285,0,1730176609,13021.624328429993,66.26386587000161,53458.012718160004 2024-10-29,04:36:51.000,303,11032304,12525,0,1730176610,13021.691691530003,66.24976761000289,53458.05464088001 2024-10-29,04:36:52.000,303,11032312,12645,0,1730176611,13021.812945109989,66.28501325999969,53458.012718160004 2024-10-29,04:36:53.000,303,11032303,12685,0,1730176612,13021.826417729993,66.30616064999776,53458.01970528 2024-10-29,04:36:54.000,303,11032328,12765,0,1730176613,13021.907253449994,66.32730804000312,53458.04066664 2024-10-29,04:36:55.000,303,11032297,12685,0,1730176614,13021.920726069999,66.36960281999927,53458.061628 2024-10-29,04:36:56.000,303,11032301,12405,0,1730176615,13021.988089169994,66.36960281999927,53458.02669240001 2024-10-29,04:36:57.000,303,11032313,12645,0,1730176616,13022.04197965,66.4118976000027,53458.082589360005 2024-10-29,04:36:58.000,303,11032336,12445,0,1730176617,13022.129551679995,66.42599586000142,53458.02669240001 2024-10-29,04:36:59.000,303,11032270,12805,0,1730176618,13022.19691477999,66.41894673000206,53458.033679520006 2024-10-29,04:37:00.000,303,11032287,12645,0,1730176619,13022.28448681,66.39779934000398,53458.04765376 2024-10-29,04:37:01.000,303,11032319,12565,0,1730176620,13022.3451136,66.45419237999886,53458.02669240001 2024-10-29,04:37:02.000,303,11032323,12605,0,1730176621,13022.392267769996,66.47533977000421,53458.00573104001 2024-10-29,04:37:03.000,303,11032287,12565,0,1730176622,13022.452894559996,66.46829064000485,53458.00573104001 2024-10-29,04:37:04.000,303,11032327,12645,0,1730176623,13022.479839799991,66.47533977000421,53458.05464088001 2024-10-29,04:37:05.000,303,11032278,12445,0,1730176624,13022.533730279996,66.4471432499995,53458.01970528 2024-10-29,04:37:06.000,303,11032331,12645,0,1730176625,13022.648247550002,66.46829064000485,53458.04066664 2024-10-29,04:37:07.000,303,11032332,12845,0,1730176626,13022.675192789997,66.44009412000014,53458.082589360005 2024-10-29,04:37:08.000,303,11032266,12525,0,1730176627,13022.735819579997,66.4471432499995,53458.10355072001 2024-10-29,04:37:09.000,303,11032331,12605,0,1730176628,13022.729083270002,66.44009412000014,53458.131499200004 2024-10-29,04:37:10.000,303,11032285,12485,0,1730176629,13022.796446369997,66.4118976000027,53458.10355072001 2024-10-29,04:37:11.000,303,11032282,12645,0,1730176630,13022.823391609993,66.41894673000206,53458.0965636 2024-10-29,04:37:12.000,303,11032314,12605,0,1730176631,13022.823391609993,66.41894673000206,53458.14547344001 2024-10-29,04:37:13.000,303,11032304,12525,0,1730176632,13022.890754710003,66.36960281999927,53458.11053784 2024-10-29,04:37:14.000,303,11032331,12325,0,1730176633,13022.890754710003,66.36255368999991,53458.11053784 2024-10-29,04:37:15.000,303,11032316,12645,0,1730176634,13022.937908879998,66.35550456000055,53458.13848632 2024-10-29,04:37:16.000,303,11032324,12565,0,1730176635,13022.971590429988,66.32730804000312,53458.131499200004 2024-10-29,04:37:17.000,303,11032326,12485,0,1730176636,13022.991799359988,66.27091500000097,53458.11752496 2024-10-29,04:37:18.000,303,11032313,12525,0,1730176637,13023.032217219989,66.27796413000033,53458.180409040004 2024-10-29,04:37:19.000,303,11032315,12485,0,1730176638,13023.052426149989,66.26386587000161,53458.1664348 2024-10-29,04:37:20.000,303,11032311,12925,0,1730176639,13023.106316629994,66.24271848000353,53458.17342192001 2024-10-29,04:37:21.000,303,11032305,12485,0,1730176640,13023.113052939989,66.25681674000225,53458.20835752 2024-10-29,04:37:22.000,303,11032304,12685,0,1730176641,13023.126525559994,66.24271848000353,53458.250280240005 2024-10-29,04:37:23.000,303,11032317,12725,0,1730176642,13023.126525559994,66.22157108999818,53458.18739616 2024-10-29,04:37:24.000,303,11032327,12485,0,1730176643,13023.153470799989,66.20747282999946,53458.152460560006 2024-10-29,04:37:25.000,303,11032348,12645,0,1730176644,13023.187152349994,66.19337457000074,53458.11053784 2024-10-29,04:37:26.000,303,11032297,12725,0,1730176645,13023.21409758999,66.22862022000481,53458.15944768 2024-10-29,04:37:27.000,303,11032299,12405,0,1730176646,13023.241042829999,66.22862022000481,53458.180409040004 2024-10-29,04:37:28.000,303,11032280,12645,0,1730176647,13023.21409758999,66.24271848000353,53458.18739616 2024-10-29,04:37:29.000,303,11032270,12565,0,1730176648,13023.288196999994,66.20747282999946,53458.152460560006 2024-10-29,04:37:30.000,303,11032317,12525,0,1730176649,13023.267988069994,66.19337457000074,53458.201370400006 2024-10-29,04:37:31.000,303,11032277,12445,0,1730176650,13023.34208748,66.1651780500033,53458.201370400006 2024-10-29,04:37:32.000,303,11032314,12805,0,1730176651,13023.33535116999,66.17927631000202,53458.18739616 2024-10-29,04:37:33.000,303,11032274,12805,0,1730176652,13023.35556009999,66.22862022000481,53458.21534464 2024-10-29,04:37:34.000,303,11032293,12525,0,1730176653,13023.39597795999,66.22157108999818,53458.17342192001 2024-10-29,04:37:35.000,303,11032319,12605,0,1730176654,13023.4229232,66.19337457000074,53458.19438328001 2024-10-29,04:37:36.000,303,11032328,12845,0,1730176655,13023.47681367999,66.19337457000074,53458.20835752 2024-10-29,04:37:37.000,303,11032299,12525,0,1730176656,13023.50375892,66.19337457000074,53458.17342192001 2024-10-29,04:37:38.000,303,11032321,12445,0,1730176657,13023.51723153999,66.23566935000417,53458.18739616 2024-10-29,04:37:39.000,303,11032282,12525,0,1730176658,13023.54417678,66.22157108999818,53458.236306 2024-10-29,04:37:40.000,303,11032308,12525,0,1730176659,13023.550913089995,66.20747282999946,53458.21534464 2024-10-29,04:37:41.000,303,11032295,12485,0,1730176660,13023.58459464,66.17927631000202,53458.21534464 2024-10-29,04:37:42.000,303,11032329,12405,0,1730176661,13023.550913089995,66.18632544000138,53458.21534464 2024-10-29,04:37:43.000,303,11032333,12645,0,1730176662,13023.61827618999,66.17222718000266,53458.22931888 2024-10-29,04:37:44.000,303,11032299,12405,0,1730176663,13023.638485119991,66.17222718000266,53458.19438328001 2024-10-29,04:37:45.000,303,11032335,12525,0,1730176664,13023.658694049991,66.15107979000459,53458.20835752 2024-10-29,04:37:46.000,303,11032319,12565,0,1730176665,13023.692375599996,66.14403065999795,53458.22931888 2024-10-29,04:37:47.000,303,11032281,12445,0,1730176666,13023.68563929,66.14403065999795,53458.1664348 2024-10-29,04:37:48.000,303,11032312,12405,0,1730176667,13023.726057150001,66.1369815299986,53458.15944768 2024-10-29,04:37:49.000,303,11032332,12565,0,1730176668,13023.712584529996,66.14403065999795,53458.19438328001 2024-10-29,04:37:50.000,303,11032319,12645,0,1730176669,13023.699111909991,66.12288326999987,53458.15944768 2024-10-29,04:37:51.000,303,11032289,12805,0,1730176670,13023.766475010001,66.12993239999923,53458.22233176001 2024-10-29,04:37:52.000,303,11032341,12525,0,1730176671,13023.773211319996,66.12288326999987,53458.236306 2024-10-29,04:37:53.000,303,11032318,12485,0,1730176672,13023.800156559992,66.1369815299986,53458.201370400006 2024-10-29,04:37:54.000,303,11032282,12725,0,1730176673,13023.827101800001,66.1017358800018,53458.22233176001 2024-10-29,04:37:55.000,303,11032339,12605,0,1730176674,13023.833838109997,66.11583414000052,53458.201370400006 2024-10-29,04:37:56.000,303,11032322,12605,0,1730176675,13023.860783349992,66.12993239999923,53458.24329312001 2024-10-29,04:37:57.000,303,11032304,12805,0,1730176676,13023.860783349992,66.12993239999923,53458.22233176001 2024-10-29,04:37:58.000,303,11032299,12765,0,1730176677,13023.894464899997,66.1369815299986,53458.236306 2024-10-29,04:37:59.000,303,11032316,12685,0,1730176678,13023.887728590002,66.10878501000116,53458.201370400006 2024-10-29,04:38:00.000,303,11032327,12405,0,1730176679,13023.948355380002,66.1651780500033,53458.28521584 2024-10-29,04:38:01.000,303,11032358,12645,0,1730176680,13023.982036929992,66.17222718000266,53458.25726736 2024-10-29,04:38:02.000,303,11032311,12445,0,1730176681,13023.982036929992,66.17927631000202,53458.24329312001 2024-10-29,04:38:03.000,303,11032310,12725,0,1730176682,13024.042663719993,66.17222718000266,53458.320151440006 2024-10-29,04:38:04.000,303,11032308,12365,0,1730176683,13024.062872649993,66.22862022000481,53458.348099920004 2024-10-29,04:38:05.000,303,11032310,12725,0,1730176684,13024.116763129998,66.22862022000481,53458.34111280001 2024-10-29,04:38:06.000,303,11032316,12725,0,1730176685,13024.177389919998,66.24271848000353,53458.39700976 2024-10-29,04:38:07.000,303,11032319,12805,0,1730176686,13024.204335159993,66.24976761000289,53458.43893248001 2024-10-29,04:38:08.000,303,11032303,12445,0,1730176687,13024.204335159993,66.2991115199984,53458.417971120005 2024-10-29,04:38:09.000,303,11032274,12605,0,1730176688,13024.271698259989,66.32025891000376,53458.487842320006 2024-10-29,04:38:10.000,303,11032296,12965,0,1730176689,13024.325588739994,66.3132097800044,53458.45989384001 2024-10-29,04:38:11.000,303,11032336,12485,0,1730176690,13024.386215529994,66.32730804000312,53458.487842320006 2024-10-29,04:38:12.000,303,11032336,12565,0,1730176691,13024.43336969999,66.34140630000184,53458.56470064 2024-10-29,04:38:13.000,303,11032328,12445,0,1730176692,13024.507469109994,66.38370107999799,53458.59963624 2024-10-29,04:38:14.000,303,11032331,12725,0,1730176693,13024.527678039994,66.38370107999799,53458.6205976 2024-10-29,04:38:15.000,303,11032375,12485,0,1730176694,13024.59504113999,66.39779934000398,53458.62758472001 2024-10-29,04:38:16.000,303,11032307,12645,0,1730176695,13024.63545899999,66.44009412000014,53458.76732712 2024-10-29,04:38:17.000,303,11032293,12765,0,1730176696,13024.669140549995,66.46124150999822,53458.73239152 2024-10-29,04:38:18.000,303,11032346,12645,0,1730176697,13024.73650364999,66.48238890000357,53458.69745592001 2024-10-29,04:38:19.000,303,11032364,12685,0,1730176698,13024.770185199995,66.48238890000357,53458.823224080006 2024-10-29,04:38:20.000,303,11032340,12605,0,1730176699,13024.80386675,66.49648716000229,53458.85815968 2024-10-29,04:38:21.000,303,11032334,12445,0,1730176700,13024.891438779996,66.49648716000229,53458.823224080006 2024-10-29,04:38:22.000,303,11032346,12525,0,1730176701,13024.938592949991,66.53878193999844,53458.872133920006 2024-10-29,04:38:23.000,303,11032321,12525,0,1730176702,13024.945329260001,66.52468367999973,53458.89309528001 2024-10-29,04:38:24.000,303,11032274,12725,0,1730176703,13024.999219739992,66.5599293300038,53458.94200512001 2024-10-29,04:38:25.000,303,11032309,12925,0,1730176704,13025.053110219997,66.52468367999973,53458.96296648001 2024-10-29,04:38:26.000,303,11032341,12565,0,1730176705,13025.073319149997,66.55288020000444,53459.039824800006 2024-10-29,04:38:27.000,303,11032320,12565,0,1730176706,13025.107000700002,66.58812585000123,53459.06078616001 2024-10-29,04:38:28.000,303,11032368,12285,0,1730176707,13025.133945939997,66.61632236999867,53459.06777328 2024-10-29,04:38:29.000,303,11032367,12285,0,1730176708,13025.113737009997,66.63746976000402,53459.10969600001 2024-10-29,04:38:30.000,303,11032324,12725,0,1730176709,13025.208045350002,66.63746976000402,53459.158605840006 2024-10-29,04:38:31.000,303,11032327,12605,0,1730176710,13025.248463210002,66.62337149999803,53459.158605840006 2024-10-29,04:38:32.000,303,11032373,12605,0,1730176711,13025.255199519997,66.6586171500021,53459.17956720001 2024-10-29,04:38:33.000,303,11032327,12605,0,1730176712,13025.309090000002,66.64451889000338,53459.16559296 2024-10-29,04:38:34.000,303,11032282,12525,0,1730176713,13025.342771549993,66.6938627999989,53459.22148992 2024-10-29,04:38:35.000,303,11032322,12285,0,1730176714,13025.376453099998,66.68681366999954,53459.24245128 2024-10-29,04:38:36.000,303,11032328,12605,0,1730176715,13025.423607269993,66.68681366999954,53459.27738688001 2024-10-29,04:38:37.000,303,11032314,12645,0,1730176716,13025.464025129993,66.70796106000489,53459.31232248 2024-10-29,04:38:38.000,303,11032316,12285,0,1730176717,13025.524651919994,66.73615758000233,53459.33328384 2024-10-29,04:38:39.000,303,11032336,12525,0,1730176718,13025.558333469999,66.7573049700004,53459.375206560006 2024-10-29,04:38:40.000,303,11032255,12605,0,1730176719,13025.592015019989,66.74320671000169,53459.41712928001 2024-10-29,04:38:41.000,303,11032356,12485,0,1730176720,13025.63243287999,66.7573049700004,53459.41712928001 2024-10-29,04:38:42.000,303,11032344,12965,0,1730176721,13025.666114429994,66.79959975000384,53459.43809064 2024-10-29,04:38:43.000,303,11032321,12645,0,1730176722,13025.706532289994,66.8066488800032,53459.459052 2024-10-29,04:38:44.000,303,11032365,12725,0,1730176723,13025.73347752999,66.81369801000255,53459.50097472 2024-10-29,04:38:45.000,303,11032325,12645,0,1730176724,13025.767159079995,66.79959975000384,53459.473026240004 2024-10-29,04:38:46.000,303,11032338,12685,0,1730176725,13025.7806317,66.77845235999848,53459.50097472 2024-10-29,04:38:47.000,303,11032349,12525,0,1730176726,13025.81431324999,66.79959975000384,53459.542897440006 2024-10-29,04:38:48.000,303,11032345,12605,0,1730176727,13025.84125849,66.8066488800032,53459.591807280005 2024-10-29,04:38:49.000,303,11032366,12605,0,1730176728,13025.888412659995,66.82074714000191,53459.591807280005 2024-10-29,04:38:50.000,303,11032345,12405,0,1730176729,13025.908621589995,66.77845235999848,53459.5987944 2024-10-29,04:38:51.000,303,11032339,12685,0,1730176730,13025.908621589995,66.76435409999976,53459.591807280005 2024-10-29,04:38:52.000,303,11032319,12685,0,1730176731,13025.949039449995,66.76435409999976,53459.62674288 2024-10-29,04:38:53.000,303,11032347,12285,0,1730176732,13025.949039449995,66.75025584000105,53459.640717120004 2024-10-29,04:38:54.000,303,11032339,12605,0,1730176733,13026.01640254999,66.75025584000105,53459.710588320006 2024-10-29,04:38:55.000,303,11032358,12485,0,1730176734,13026.02313886,66.74320671000169,53459.62674288 2024-10-29,04:38:56.000,303,11032342,12525,0,1730176735,13026.01640254999,66.72205932000361,53459.661678480006 2024-10-29,04:38:57.000,303,11032277,12605,0,1730176736,13026.02313886,66.67976454000018,53459.67565272 2024-10-29,04:38:58.000,303,11032363,12525,0,1730176737,13026.03661147999,66.6586171500021,53459.661678480006 2024-10-29,04:38:59.000,303,11032353,12605,0,1730176738,13026.02313886,66.62337149999803,53459.689626960004 2024-10-29,04:39:00.000,303,11032349,12645,0,1730176739,13026.029875169996,66.60927323999931,53459.7385368 2024-10-29,04:39:01.000,303,11032309,12725,0,1730176740,13026.03661147999,66.58107672000187,53459.75251104001 2024-10-29,04:39:02.000,303,11032346,12645,0,1730176741,13026.01640254999,66.60222410999995,53459.759498160005 2024-10-29,04:39:03.000,303,11032337,12565,0,1730176742,13026.03661147999,66.58107672000187,53459.74552392 2024-10-29,04:39:04.000,303,11032332,12645,0,1730176743,13026.009666239996,66.51763455000037,53459.75251104001 2024-10-29,04:39:05.000,303,11032347,12405,0,1730176744,13026.009666239996,66.50353629000165,53459.79443376 2024-10-29,04:39:06.000,303,11032329,12845,0,1730176745,13025.99619361999,66.48238890000357,53459.7734724 2024-10-29,04:39:07.000,303,11032312,12525,0,1730176746,13026.01640254999,66.48238890000357,53459.808408000004 2024-10-29,04:39:08.000,303,11032324,12405,0,1730176747,13026.01640254999,66.46124150999822,53459.8433436 2024-10-29,04:39:09.000,303,11032361,12485,0,1730176748,13026.009666239996,66.43304499000078,53459.85033072001 2024-10-29,04:39:10.000,303,11032344,12565,0,1730176749,13025.99619361999,66.39075021000463,53459.90622768 2024-10-29,04:39:11.000,303,11032313,12605,0,1730176750,13026.03661147999,66.38370107999799,53459.878279200006 2024-10-29,04:39:12.000,303,11032322,12565,0,1730176751,13025.989457309995,66.36960281999927,53459.878279200006 2024-10-29,04:39:13.000,303,11032346,12765,0,1730176752,13025.969248379995,66.3484554300012,53459.92020192001 2024-10-29,04:39:14.000,303,11032339,12565,0,1730176753,13025.97598468999,66.3484554300012,53459.9132148 2024-10-29,04:39:15.000,303,11032366,12525,0,1730176754,13025.96251207,66.30616064999776,53459.89924056001 2024-10-29,04:39:16.000,303,11032283,12525,0,1730176755,13025.888412659995,66.2991115199984,53459.90622768 2024-10-29,04:39:17.000,303,11032371,12485,0,1730176756,13025.91535789999,66.2991115199984,53459.95513752 2024-10-29,04:39:18.000,303,11032348,12925,0,1730176757,13025.888412659995,66.27091500000097,53459.94815040001 2024-10-29,04:39:19.000,303,11032336,12485,0,1730176758,13025.85473110999,66.26386587000161,53459.976098880004 2024-10-29,04:39:20.000,303,11032341,12485,0,1730176759,13025.82104956,66.24976761000289,53459.983086 2024-10-29,04:39:21.000,303,11032330,12445,0,1730176760,13025.83452217999,66.24271848000353,53459.983086 2024-10-29,04:39:22.000,303,11032394,12605,0,1730176761,13025.807576939995,66.26386587000161,53459.997060240006 2024-10-29,04:39:23.000,303,11032338,12645,0,1730176762,13025.787368009995,66.27091500000097,53459.93417616 2024-10-29,04:39:24.000,303,11032363,12845,0,1730176763,13025.77389538999,66.27796413000033,53459.96911176001 2024-10-29,04:39:25.000,303,11032284,12685,0,1730176764,13025.787368009995,66.27796413000033,53459.997060240006 2024-10-29,04:39:26.000,303,11032312,12725,0,1730176765,13025.75368645999,66.30616064999776,53460.01802160001 2024-10-29,04:39:27.000,303,11032327,12725,0,1730176766,13025.726741219994,66.3132097800044,53460.03199584 2024-10-29,04:39:28.000,303,11032290,12525,0,1730176767,13025.71326859999,66.30616064999776,53459.997060240006 2024-10-29,04:39:29.000,303,11032335,12645,0,1730176768,13025.76042277,66.2991115199984,53460.03898296001 2024-10-29,04:39:30.000,303,11032318,12565,0,1730176769,13025.73347752999,66.2991115199984,53460.00404736 2024-10-29,04:39:31.000,303,11032350,12525,0,1730176770,13025.746950149995,66.32025891000376,53460.03898296001 2024-10-29,04:39:32.000,303,11032326,12565,0,1730176771,13025.767159079995,66.30616064999776,53460.03199584 2024-10-29,04:39:33.000,303,11032295,12445,0,1730176772,13025.76042277,66.33435717000248,53460.08090568 2024-10-29,04:39:34.000,303,11032355,12565,0,1730176773,13025.7806317,66.32025891000376,53460.08789280001 2024-10-29,04:39:35.000,303,11032324,12685,0,1730176774,13025.787368009995,66.37665194999863,53460.05994432 2024-10-29,04:39:36.000,303,11032297,12325,0,1730176775,13025.80084063,66.36255368999991,53460.05994432 2024-10-29,04:39:37.000,303,11032284,12645,0,1730176776,13025.827785869995,66.36255368999991,53460.0529572 2024-10-29,04:39:38.000,303,11032332,12445,0,1730176777,13025.86146742,66.32730804000312,53460.0529572 2024-10-29,04:39:39.000,303,11032333,12605,0,1730176778,13025.847994799995,66.3484554300012,53460.08789280001 2024-10-29,04:39:40.000,303,11032317,12485,0,1730176779,13025.888412659995,66.32730804000312,53460.10186704 2024-10-29,04:39:41.000,303,11032298,12605,0,1730176780,13025.89514896999,66.33435717000248,53460.13680264001 2024-10-29,04:39:42.000,303,11032315,12845,0,1730176781,13025.92209421,66.33435717000248,53460.10186704 2024-10-29,04:39:43.000,303,11032315,12645,0,1730176782,13025.94230314,66.28501325999969,53460.11584128001 2024-10-29,04:39:44.000,303,11032302,12365,0,1730176783,13025.928830519995,66.30616064999776,53460.1228284 2024-10-29,04:39:45.000,303,11032300,12805,0,1730176784,13025.96251207,66.27796413000033,53460.15776400001 2024-10-29,04:39:46.000,303,11032346,12645,0,1730176785,13025.969248379995,66.29206238999905,53460.13680264001 2024-10-29,04:39:47.000,303,11032338,12325,0,1730176786,13026.02313886,66.27091500000097,53460.18571248001 2024-10-29,04:39:48.000,303,11032340,12765,0,1730176787,13026.009666239996,66.30616064999776,53460.15776400001 2024-10-29,04:39:49.000,303,11032265,12685,0,1730176788,13026.050084099996,66.25681674000225,53460.19968672 2024-10-29,04:39:50.000,303,11032349,12685,0,1730176789,13026.05682040999,66.27091500000097,53460.18571248001 2024-10-29,04:39:51.000,303,11032306,12485,0,1730176790,13026.04334779,66.27091500000097,53460.27654504 2024-10-29,04:39:52.000,303,11032277,12485,0,1730176791,13026.029875169996,66.24976761000289,53460.25558368001 2024-10-29,04:39:53.000,303,11032303,12525,0,1730176792,13026.03661147999,66.19337457000074,53460.26955792 2024-10-29,04:39:54.000,303,11032314,12405,0,1730176793,13026.077029339991,66.22157108999818,53460.332442000006 2024-10-29,04:39:55.000,303,11032315,12725,0,1730176794,13026.070293029996,66.2004237000001,53460.28353216001 2024-10-29,04:39:56.000,303,11032342,12645,0,1730176795,13026.097238269991,66.18632544000138,53460.28353216001 2024-10-29,04:39:57.000,303,11032368,12645,0,1730176796,13026.130919819996,66.15812892000395,53460.2975064 2024-10-29,04:39:58.000,303,11032348,12885,0,1730176797,13026.137656129991,66.12993239999923,53460.360390480004 2024-10-29,04:39:59.000,303,11032328,12685,0,1730176798,13026.144392440001,66.14403065999795,53460.38833896 2024-10-29,04:40:00.000,303,11032345,12525,0,1730176799,13026.184810300001,66.11583414000052,53460.381351840006 2024-10-29,04:40:01.000,303,11032345,12765,0,1730176800,13026.238700779992,66.15107979000459,53460.39532608 2024-10-29,04:40:02.000,303,11032307,12485,0,1730176801,13026.218491849992,66.11583414000052,53460.40231320001 2024-10-29,04:40:03.000,303,11032363,12525,0,1730176802,13026.238700779992,66.08058849000372,53460.40930032 2024-10-29,04:40:04.000,303,11032309,12445,0,1730176803,13026.231964469996,66.1017358800018,53460.381351840006 2024-10-29,04:40:05.000,303,11032303,12525,0,1730176804,13026.292591259997,66.08058849000372,53460.40231320001 2024-10-29,04:40:06.000,303,11032298,12605,0,1730176805,13026.245437090001,66.06649022999773,53460.44423592 2024-10-29,04:40:07.000,303,11032362,12605,0,1730176806,13026.326272810002,66.06649022999773,53460.45821016 2024-10-29,04:40:08.000,303,11032338,12645,0,1730176807,13026.319536499992,66.06649022999773,53460.48615864 2024-10-29,04:40:10.000,303,11032323,12565,0,1730176809,13026.359954359992,66.01714632000221,53460.528081360004 2024-10-29,04:40:11.000,303,11032352,12685,0,1730176810,13026.393635909997,66.01009719000285,53460.597952560005 2024-10-29,04:40:12.000,303,11032296,12565,0,1730176811,13026.386899600002,65.98894980000478,53460.59096544001 2024-10-29,04:40:13.000,303,11032319,12445,0,1730176812,13026.400372219992,65.9537041500007,53460.59096544001 2024-10-29,04:40:14.000,303,11032326,12525,0,1730176813,13026.413844839997,65.94665502000134,53460.60493968 2024-10-29,04:40:15.000,303,11032337,12645,0,1730176814,13026.447526390002,65.90436023999791,53460.58397832 2024-10-29,04:40:16.000,303,11032297,12565,0,1730176815,13026.393635909997,65.8902619799992,53460.597952560005 2024-10-29,04:40:17.000,303,11032310,12405,0,1730176816,13026.420581149992,65.88321284999984,53460.6119268 2024-10-29,04:40:18.000,303,11032319,12525,0,1730176817,13026.380163289992,65.8550163300024,53460.6119268 2024-10-29,04:40:19.000,303,11032338,12525,0,1730176818,13026.413844839997,65.86206546000176,53460.63987528001 2024-10-29,04:40:20.000,303,11032357,12565,0,1730176819,13026.434053769997,65.8550163300024,53460.63288816 2024-10-29,04:40:21.000,303,11032324,12565,0,1730176820,13026.440790079992,65.84091807000368,53460.66083664001 2024-10-29,04:40:22.000,303,11032332,12645,0,1730176821,13026.420581149992,65.81272154999897,53460.66083664001 2024-10-29,04:40:23.000,303,11032346,12725,0,1730176822,13026.420581149992,65.79157416000089,53460.667823760006 2024-10-29,04:40:24.000,303,11032325,12605,0,1730176823,13026.420581149992,65.82681980999769,53460.66083664001 2024-10-29,04:40:25.000,303,11032344,12685,0,1730176824,13026.420581149992,65.77042677000281,53460.66083664001 2024-10-29,04:40:26.000,303,11032308,12485,0,1730176825,13026.393635909997,65.77042677000281,53460.63288816 2024-10-29,04:40:27.000,303,11032329,12605,0,1730176826,13026.400372219992,65.77042677000281,53460.597952560005 2024-10-29,04:40:28.000,303,11032356,12725,0,1730176827,13026.454262699997,65.78452503000153,53460.57000408001 2024-10-29,04:40:29.000,303,11032321,12605,0,1730176828,13026.420581149992,65.79862329000025,53460.6119268 2024-10-29,04:40:30.000,303,11032345,12605,0,1730176829,13026.420581149992,65.81272154999897,53460.66083664001 2024-10-29,04:40:31.000,303,11032347,12765,0,1730176830,13026.434053769997,65.79862329000025,53460.63987528001 2024-10-29,04:40:32.000,303,11032340,12285,0,1730176831,13026.420581149992,65.79157416000089,53460.62590104 2024-10-29,04:40:33.000,303,11032300,12965,0,1730176832,13026.420581149992,65.81977067999833,53460.62590104 2024-10-29,04:40:34.000,303,11032305,12445,0,1730176833,13026.454262699997,65.84091807000368,53460.67481088 2024-10-29,04:40:35.000,303,11032318,12685,0,1730176834,13026.454262699997,65.83386894000432,53460.667823760006 2024-10-29,04:40:36.000,303,11032335,12605,0,1730176835,13026.467735320002,65.82681980999769,53460.57000408001 2024-10-29,04:40:37.000,303,11032315,12805,0,1730176836,13026.514889489998,65.84091807000368,53460.5769912 2024-10-29,04:40:38.000,303,11032346,12485,0,1730176837,13026.501416869993,65.82681980999769,53460.52109424001 2024-10-29,04:40:39.000,303,11032293,12645,0,1730176838,13026.487944250002,65.86206546000176,53460.56301696 2024-10-29,04:40:40.000,303,11032344,12605,0,1730176839,13026.487944250002,65.86206546000176,53460.549042720006 2024-10-29,04:40:41.000,303,11032331,12445,0,1730176840,13026.501416869993,65.83386894000432,53460.57000408001 2024-10-29,04:40:42.000,303,11032297,12565,0,1730176841,13026.514889489998,65.81977067999833,53460.62590104 2024-10-29,04:40:43.000,303,11032327,12645,0,1730176842,13026.481207939993,65.84796720000304,53460.57000408001 2024-10-29,04:40:44.000,303,11032340,12645,0,1730176843,13026.541834729993,65.83386894000432,53460.56301696 2024-10-29,04:40:45.000,303,11032315,12605,0,1730176844,13026.528362110002,65.83386894000432,53460.57000408001 2024-10-29,04:40:46.000,303,11032316,12765,0,1730176845,13026.541834729993,65.84091807000368,53460.597952560005 2024-10-29,04:40:47.000,303,11032325,12645,0,1730176846,13026.528362110002,65.81977067999833,53460.6119268 2024-10-29,04:40:48.000,303,11032327,12645,0,1730176847,13026.575516279998,65.78452503000153,53460.61891392001 2024-10-29,04:40:49.000,303,11032336,12565,0,1730176848,13026.562043659993,65.80567241999961,53460.62590104 2024-10-29,04:40:50.000,303,11032321,12965,0,1730176849,13026.588988899988,65.83386894000432,53460.58397832 2024-10-29,04:40:51.000,303,11032347,12445,0,1730176850,13026.609197829988,65.84091807000368,53460.59096544001 2024-10-29,04:40:52.000,303,11032358,12325,0,1730176851,13026.602461519993,65.87616372000048,53460.646862400004 2024-10-29,04:40:53.000,303,11032328,12645,0,1730176852,13026.595725209998,65.82681980999769,53460.667823760006 2024-10-29,04:40:54.000,303,11032337,12485,0,1730176853,13026.609197829988,65.82681980999769,53460.681798 2024-10-29,04:40:55.000,303,11032305,12845,0,1730176854,13026.642879379993,65.80567241999961,53460.65384952 2024-10-29,04:40:56.000,303,11032319,12565,0,1730176855,13026.642879379993,65.84091807000368,53460.63987528001 2024-10-29,04:40:57.000,303,11032312,12445,0,1730176856,13026.683297239993,65.81977067999833,53460.66083664001 2024-10-29,04:40:58.000,303,11032347,12605,0,1730176857,13026.656351999998,65.79157416000089,53460.695772240004 2024-10-29,04:40:59.000,303,11032360,12485,0,1730176858,13026.723715099994,65.84091807000368,53460.667823760006 2024-10-29,04:41:00.000,303,11032326,12805,0,1730176859,13026.730451409989,65.82681980999769,53460.70275936 2024-10-29,04:41:01.000,303,11032323,12565,0,1730176860,13026.757396649999,65.77747590000217,53460.7516692 2024-10-29,04:41:02.000,303,11032353,12645,0,1730176861,13026.777605579999,65.7563285100041,53460.80756616001 2024-10-29,04:41:03.000,303,11032356,12645,0,1730176862,13026.797814509999,65.79862329000025,53460.7516692 2024-10-29,04:41:04.000,303,11032334,12765,0,1730176863,13026.804550819994,65.76337764000345,53460.78660480001 2024-10-29,04:41:05.000,303,11032329,12445,0,1730176864,13026.83149605999,65.7563285100041,53460.7516692 2024-10-29,04:41:06.000,303,11032333,12445,0,1730176865,13026.838232369999,65.72813198999938,53460.78660480001 2024-10-29,04:41:07.000,303,11032343,12405,0,1730176866,13026.838232369999,65.74927938000474,53460.7516692 2024-10-29,04:41:08.000,303,11032313,12525,0,1730176867,13026.87191391999,65.72108286000002,53460.82852752001 2024-10-29,04:41:09.000,303,11032357,12765,0,1730176868,13026.87191391999,65.71403373000066,53460.79359192 2024-10-29,04:41:10.000,303,11032314,12565,0,1730176869,13026.858441299999,65.69288634000259,53460.835514640006 2024-10-29,04:41:11.000,303,11032359,12485,0,1730176870,13026.905595469994,65.65764068999852,53460.814553280004 2024-10-29,04:41:12.000,303,11032359,12605,0,1730176871,13026.91233177999,65.65764068999852,53460.8215404 2024-10-29,04:41:13.000,303,11032313,12605,0,1730176872,13026.91906809,65.65764068999852,53460.82852752001 2024-10-29,04:41:14.000,303,11032349,12525,0,1730176873,13026.95274963999,65.69288634000259,53460.835514640006 2024-10-29,04:41:15.000,303,11032283,12525,0,1730176874,13026.89885916,65.69288634000259,53460.835514640006 2024-10-29,04:41:16.000,303,11032314,12605,0,1730176875,13026.91233177999,65.69288634000259,53460.85647600001 2024-10-29,04:41:17.000,303,11032297,12645,0,1730176876,13026.91906809,65.65764068999852,53460.814553280004 2024-10-29,04:41:18.000,303,11032311,12645,0,1730176877,13026.91233177999,65.71403373000066,53460.84250176 2024-10-29,04:41:19.000,303,11032295,12325,0,1730176878,13026.925804399994,65.69993547000195,53460.863463120004 2024-10-29,04:41:20.000,303,11032352,12445,0,1730176879,13026.925804399994,65.69288634000259,53460.87045024 2024-10-29,04:41:21.000,303,11032342,12725,0,1730176880,13026.925804399994,65.71403373000066,53460.863463120004 2024-10-29,04:41:22.000,303,11032328,12645,0,1730176881,13026.93927702,65.72108286000002,53460.84250176 2024-10-29,04:41:23.000,303,11032323,12445,0,1730176882,13026.966222259995,65.71403373000066,53460.8914116 2024-10-29,04:41:24.000,303,11032350,12565,0,1730176883,13026.99990381,65.69993547000195,53460.91936008 2024-10-29,04:41:25.000,303,11032377,12525,0,1730176884,13026.93927702,65.69288634000259,53460.92634720001 2024-10-29,04:41:26.000,303,11032283,12685,0,1730176885,13026.95274963999,65.63649330000044,53460.94730856 2024-10-29,04:41:27.000,303,11032334,12525,0,1730176886,13026.97969488,65.6435424299998,53460.884424480006 2024-10-29,04:41:28.000,303,11032298,12125,0,1730176887,13027.02011274,65.69288634000259,53460.92634720001 2024-10-29,04:41:29.000,303,11032352,12685,0,1730176888,13027.0605306,65.62944417000108,53460.933334320005 2024-10-29,04:41:30.000,303,11032340,12605,0,1730176889,13027.0605306,65.608296780003,53460.94032144 2024-10-29,04:41:31.000,303,11032262,12645,0,1730176890,13027.087475839995,65.62239504000172,53460.97525704001 2024-10-29,04:41:32.000,303,11032289,12525,0,1730176891,13027.07400321999,65.60124765000364,53461.003205520006 2024-10-29,04:41:33.000,303,11032343,12885,0,1730176892,13027.107684769995,65.63649330000044,53461.01717976 2024-10-29,04:41:34.000,303,11032297,12445,0,1730176893,13027.107684769995,65.63649330000044,53460.982244160004 2024-10-29,04:41:35.000,303,11032337,12405,0,1730176894,13027.15483893999,65.62239504000172,53460.98923128 2024-10-29,04:41:36.000,303,11032349,12645,0,1730176895,13027.14136632,65.63649330000044,53461.003205520006 2024-10-29,04:41:37.000,303,11032285,12725,0,1730176896,13027.148102629995,65.65059155999916,53461.01019264 2024-10-29,04:41:38.000,303,11032293,12605,0,1730176897,13027.20199311,65.63649330000044,53461.01717976 2024-10-29,04:41:39.000,303,11032277,12605,0,1730176898,13027.20199311,65.6435424299998,53461.03814112 2024-10-29,04:41:40.000,303,11032324,12445,0,1730176899,13027.20199311,65.66468981999788,53461.01019264 2024-10-29,04:41:41.000,303,11032328,12605,0,1730176900,13027.228938349996,65.68583721000323,53461.02416688001 2024-10-29,04:41:42.000,303,11032291,12645,0,1730176901,13027.249147279996,65.66468981999788,53461.01019264 2024-10-29,04:41:43.000,303,11032323,12685,0,1730176902,13027.269356209996,65.69288634000259,53461.003205520006 2024-10-29,04:41:44.000,303,11032294,12645,0,1730176903,13027.296301449991,65.72813198999938,53461.01717976 2024-10-29,04:41:45.000,303,11032303,12925,0,1730176904,13027.356928239991,65.7563285100041,53461.03814112 2024-10-29,04:41:46.000,303,11032314,12605,0,1730176905,13027.377137169991,65.73518111999874,53461.08006384 2024-10-29,04:41:47.000,303,11032286,12725,0,1730176906,13027.377137169991,65.72813198999938,53461.08006384 2024-10-29,04:41:48.000,303,11032364,12565,0,1730176907,13027.431027649996,65.69993547000195,53461.04512824001 2024-10-29,04:41:49.000,303,11032322,12445,0,1730176908,13027.451236579996,65.68583721000323,53461.08006384 2024-10-29,04:41:50.000,303,11032324,12645,0,1730176909,13027.451236579996,65.68583721000323,53461.08006384 2024-10-29,04:41:51.000,303,11032276,12525,0,1730176910,13027.471445509997,65.65764068999852,53461.08006384 2024-10-29,04:41:52.000,303,11032306,12445,0,1730176911,13027.484918130001,65.65764068999852,53461.11499944 2024-10-29,04:41:53.000,303,11032337,12765,0,1730176912,13027.518599679992,65.6435424299998,53461.10801232 2024-10-29,04:41:54.000,303,11032305,12285,0,1730176913,13027.572490159997,65.65059155999916,53461.12198656001 2024-10-29,04:41:55.000,303,11032320,12565,0,1730176914,13027.572490159997,65.63649330000044,53461.11499944 2024-10-29,04:41:56.000,303,11032310,12525,0,1730176915,13027.592699089997,65.62944417000108,53461.12897368 2024-10-29,04:41:57.000,303,11032304,12565,0,1730176916,13027.606171710002,65.62239504000172,53461.15692216 2024-10-29,04:41:58.000,303,11032293,12445,0,1730176917,13027.579226469992,65.608296780003,53461.1359608 2024-10-29,04:41:59.000,303,11032297,12645,0,1730176918,13027.592699089997,65.61534591000236,53461.09403808001 2024-10-29,04:42:00.000,303,11032336,12805,0,1730176919,13027.606171710002,65.60124765000364,53461.11499944 2024-10-29,04:42:01.000,303,11032297,12645,0,1730176920,13027.639853259992,65.57305112999893,53461.149935040004 2024-10-29,04:42:02.000,303,11032294,12445,0,1730176921,13027.619644329992,65.55190374000085,53461.17788352 2024-10-29,04:42:03.000,303,11032341,12525,0,1730176922,13027.626380640002,65.55895287000021,53461.14294792001 2024-10-29,04:42:04.000,303,11032249,12885,0,1730176923,13027.660062189992,65.5448546100015,53461.198844880004 2024-10-29,04:42:05.000,303,11032351,12605,0,1730176924,13027.660062189992,65.56600199999957,53461.205832 2024-10-29,04:42:06.000,303,11032321,12605,0,1730176925,13027.666798500002,65.5448546100015,53461.170896400006 2024-10-29,04:42:07.000,303,11032320,12405,0,1730176926,13027.673534809997,65.53780548000213,53461.198844880004 2024-10-29,04:42:08.000,303,11032342,12845,0,1730176927,13027.673534809997,65.5096089600047,53461.205832 2024-10-29,04:42:09.000,303,11032334,12685,0,1730176928,13027.626380640002,65.50255982999806,53461.22679336 2024-10-29,04:42:10.000,303,11032313,12405,0,1730176929,13027.619644329992,65.50255982999806,53461.21281912001 2024-10-29,04:42:11.000,303,11032330,12685,0,1730176930,13027.633116949997,65.48846156999934,53461.25474184 2024-10-29,04:42:12.000,303,11032308,12805,0,1730176931,13027.619644329992,65.44616679000319,53461.19185776001 2024-10-29,04:42:13.000,303,11032344,12525,0,1730176932,13027.626380640002,65.46026505000191,53461.219806240006 2024-10-29,04:42:14.000,303,11032322,12725,0,1730176933,13027.579226469992,65.44616679000319,53461.19185776001 2024-10-29,04:42:15.000,303,11032292,12725,0,1730176934,13027.599435399992,65.42501939999784,53461.22679336 2024-10-29,04:42:16.000,303,11032321,12765,0,1730176935,13027.592699089997,65.43911766000383,53461.24076760001 2024-10-29,04:42:17.000,303,11032390,12765,0,1730176936,13027.592699089997,65.44616679000319,53461.28967744001 2024-10-29,04:42:18.000,303,11032329,12605,0,1730176937,13027.559017539992,65.46731418000127,53461.23378048 2024-10-29,04:42:19.000,303,11032292,12725,0,1730176938,13027.579226469992,65.46731418000127,53461.24076760001 2024-10-29,04:42:20.000,303,11032304,12645,0,1730176939,13027.552281229997,65.48141243999999,53461.26172896001 2024-10-29,04:42:21.000,303,11032334,12645,0,1730176940,13027.579226469992,65.44616679000319,53461.23378048 2024-10-29,04:42:22.000,303,11032326,12365,0,1730176941,13027.565753850002,65.45321592000255,53461.24775472 2024-10-29,04:42:23.000,303,11032323,12605,0,1730176942,13027.592699089997,65.46731418000127,53461.24775472 2024-10-29,04:42:24.000,303,11032316,12805,0,1730176943,13027.633116949997,65.50255982999806,53461.29666456 2024-10-29,04:42:25.000,303,11032351,12525,0,1730176944,13027.639853259992,65.48846156999934,53461.26172896001 2024-10-29,04:42:26.000,303,11032349,12605,0,1730176945,13027.653325879997,65.5096089600047,53461.26172896001 2024-10-29,04:42:27.000,303,11032326,12605,0,1730176946,13027.626380640002,65.50255982999806,53461.268716080005 2024-10-29,04:42:28.000,303,11032316,12445,0,1730176947,13027.639853259992,65.52370722000342,53461.23378048 2024-10-29,04:42:29.000,303,11032282,12645,0,1730176948,13027.626380640002,65.5448546100015,53461.268716080005 2024-10-29,04:42:30.000,303,11032322,12565,0,1730176949,13027.653325879997,65.53780548000213,53461.28967744001 2024-10-29,04:42:31.000,303,11032329,12645,0,1730176950,13027.666798500002,65.55190374000085,53461.3455744 2024-10-29,04:42:32.000,303,11032352,12725,0,1730176951,13027.680271119993,65.55190374000085,53461.37352288 2024-10-29,04:42:33.000,303,11032341,12645,0,1730176952,13027.707216360002,65.56600199999957,53461.366535760004 2024-10-29,04:42:34.000,303,11032316,12805,0,1730176953,13027.713952669998,65.56600199999957,53461.35256152 2024-10-29,04:42:35.000,303,11032348,12565,0,1730176954,13027.747634220003,65.55895287000021,53461.38051000001 2024-10-29,04:42:36.000,303,11032323,12765,0,1730176955,13027.781315769993,65.61534591000236,53461.366535760004 2024-10-29,04:42:37.000,303,11032363,12765,0,1730176956,13027.855415179998,65.61534591000236,53461.39448424 2024-10-29,04:42:38.000,303,11032300,12685,0,1730176957,13027.828469939988,65.62944417000108,53461.40147136 2024-10-29,04:42:39.000,303,11032323,12565,0,1730176958,13027.835206249998,65.63649330000044,53461.40147136 2024-10-29,04:42:40.000,303,11032334,12445,0,1730176959,13027.882360419993,65.62239504000172,53461.46435544 2024-10-29,04:42:41.000,303,11032323,12845,0,1730176960,13027.895833039998,65.61534591000236,53461.45736832001 2024-10-29,04:42:42.000,303,11032346,12765,0,1730176961,13027.916041969998,65.62239504000172,53461.46435544 2024-10-29,04:42:43.000,303,11032290,12645,0,1730176962,13027.916041969998,65.60124765000364,53461.506278160006 2024-10-29,04:42:44.000,303,11032315,12485,0,1730176963,13027.956459829998,65.58714938999765,53461.51326528 2024-10-29,04:42:45.000,303,11032314,12685,0,1730176964,13027.922778279994,65.57305112999893,53461.49230392 2024-10-29,04:42:46.000,303,11032305,12365,0,1730176965,13027.956459829998,65.55895287000021,53461.51326528 2024-10-29,04:42:47.000,303,11032352,12925,0,1730176966,13027.963196139994,65.5448546100015,53461.506278160006 2024-10-29,04:42:48.000,303,11032318,12645,0,1730176967,13027.976668759999,65.53780548000213,53461.54820088001 2024-10-29,04:42:49.000,303,11032316,12645,0,1730176968,13027.949723519989,65.53075635000278,53461.49929104001 2024-10-29,04:42:50.000,303,11032342,12485,0,1730176969,13027.949723519989,65.50255982999806,53461.52723952001 2024-10-29,04:42:51.000,303,11032381,12605,0,1730176970,13027.956459829998,65.4955106999987,53461.51326528 2024-10-29,04:42:52.000,303,11032307,12805,0,1730176971,13027.949723519989,65.5096089600047,53461.555188000006 2024-10-29,04:42:53.000,303,11032335,12725,0,1730176972,13027.902569349993,65.48846156999934,53461.54121376 2024-10-29,04:42:54.000,303,11032331,12645,0,1730176973,13027.929514589989,65.4955106999987,53461.56217512 2024-10-29,04:42:55.000,303,11032370,12685,0,1730176974,13027.902569349993,65.4955106999987,53461.61108496 2024-10-29,04:42:56.000,303,11032337,12565,0,1730176975,13027.882360419993,65.50255982999806,53461.604097840005 2024-10-29,04:42:57.000,303,11032353,12565,0,1730176976,13027.862151489993,65.5096089600047,53461.61108496 2024-10-29,04:42:58.000,303,11032343,12685,0,1730176977,13027.855415179998,65.5096089600047,53461.62505920001 2024-10-29,04:42:59.000,303,11032354,12805,0,1730176978,13027.788052079988,65.50255982999806,53461.66698192001 2024-10-29,04:43:00.000,303,11032340,12405,0,1730176979,13027.814997319998,65.5096089600047,53461.6599948 2024-10-29,04:43:01.000,303,11032343,12565,0,1730176980,13027.794788389998,65.52370722000342,53461.604097840005 2024-10-29,04:43:02.000,303,11032319,12685,0,1730176981,13027.821733629993,65.53075635000278,53461.59711072001 2024-10-29,04:43:03.000,303,11032350,12565,0,1730176982,13027.848678869988,65.50255982999806,53461.604097840005 2024-10-29,04:43:04.000,303,11032319,12645,0,1730176983,13027.814997319998,65.5096089600047,53461.58313648 2024-10-29,04:43:05.000,303,11032362,12285,0,1730176984,13027.754370529998,65.44616679000319,53461.63903344 2024-10-29,04:43:06.000,303,11032308,12565,0,1730176985,13027.774579459998,65.48141243999999,53461.63204632 2024-10-29,04:43:07.000,303,11032351,12685,0,1730176986,13027.788052079988,65.47436331000063,53461.63204632 2024-10-29,04:43:08.000,303,11032324,12485,0,1730176987,13027.774579459998,65.4955106999987,53461.58313648 2024-10-29,04:43:09.000,303,11032351,12645,0,1730176988,13027.740897909993,65.45321592000255,53461.61108496 2024-10-29,04:43:10.000,303,11032339,12605,0,1730176989,13027.727425290002,65.45321592000255,53461.653007680005 2024-10-29,04:43:11.000,303,11032299,12605,0,1730176990,13027.700480049993,65.48141243999999,53461.61807208 2024-10-29,04:43:12.000,303,11032362,12765,0,1730176991,13027.687007430002,65.46026505000191,53461.64602056001 2024-10-29,04:43:13.000,303,11032371,12725,0,1730176992,13027.673534809997,65.46731418000127,53461.61108496 2024-10-29,04:43:14.000,303,11032286,12645,0,1730176993,13027.653325879997,65.48846156999934,53461.62505920001 2024-10-29,04:43:15.000,303,11032364,12525,0,1730176994,13027.619644329992,65.45321592000255,53461.63903344 2024-10-29,04:43:16.000,303,11032350,12485,0,1730176995,13027.619644329992,65.50255982999806,53461.66698192001 2024-10-29,04:43:17.000,303,11032399,12685,0,1730176996,13027.585962780002,65.46731418000127,53461.6599948 2024-10-29,04:43:18.000,303,11032358,12805,0,1730176997,13027.606171710002,65.5096089600047,53461.63903344 2024-10-29,04:43:19.000,303,11032343,12685,0,1730176998,13027.565753850002,65.48846156999934,53461.63204632 2024-10-29,04:43:20.000,303,11032352,12565,0,1730176999,13027.572490159997,65.48846156999934,53461.6599948 2024-10-29,04:43:21.000,303,11032350,12485,0,1730177000,13027.532072299997,65.4955106999987,53461.6599948 2024-10-29,04:43:22.000,303,11032347,12605,0,1730177001,13027.505127060002,65.47436331000063,53461.54820088001 2024-10-29,04:43:23.000,303,11032344,12685,0,1730177002,13027.538808609992,65.4955106999987,53461.61807208 2024-10-29,04:43:24.000,303,11032323,12405,0,1730177003,13027.538808609992,65.5096089600047,53461.59711072001 2024-10-29,04:43:25.000,303,11032351,12685,0,1730177004,13027.505127060002,65.53075635000278,53461.58313648 2024-10-29,04:43:26.000,303,11032327,12565,0,1730177005,13027.478181819992,65.5448546100015,53461.56916224 2024-10-29,04:43:27.000,303,11032361,12565,0,1730177006,13027.478181819992,65.55895287000021,53461.555188000006 2024-10-29,04:43:28.000,303,11032341,12685,0,1730177007,13027.457972889992,65.53780548000213,53461.57614936001 2024-10-29,04:43:29.000,303,11032369,12445,0,1730177008,13027.437763959992,65.53780548000213,53461.58313648 2024-10-29,04:43:30.000,303,11032344,12445,0,1730177009,13027.410818719996,65.51665809000406,53461.604097840005 2024-10-29,04:43:31.000,303,11032390,12685,0,1730177010,13027.444500270001,65.5448546100015,53461.5901236 2024-10-29,04:43:32.000,303,11032365,12845,0,1730177011,13027.410818719996,65.53780548000213,53461.54121376 2024-10-29,04:43:33.000,303,11032354,12525,0,1730177012,13027.383873480001,65.5448546100015,53461.56916224 2024-10-29,04:43:34.000,303,11032364,12285,0,1730177013,13027.383873480001,65.52370722000342,53461.54820088001 2024-10-29,04:43:35.000,303,11032386,12485,0,1730177014,13027.377137169991,65.52370722000342,53461.5901236 2024-10-29,04:43:36.000,303,11032323,12485,0,1730177015,13027.356928239991,65.51665809000406,53461.5202524 2024-10-29,04:43:37.000,303,11032403,12525,0,1730177016,13027.34345562,65.55190374000085,53461.54121376 2024-10-29,04:43:38.000,303,11032359,12445,0,1730177017,13027.28282883,65.51665809000406,53461.49929104001 2024-10-29,04:43:39.000,303,11032347,12325,0,1730177018,13027.296301449991,65.5096089600047,53461.47832968001 2024-10-29,04:43:40.000,303,11032306,12525,0,1730177019,13027.32324669,65.4955106999987,53461.45736832001 2024-10-29,04:43:41.000,303,11032322,12485,0,1730177020,13027.30303776,65.47436331000063,53461.485316800005 2024-10-29,04:43:42.000,303,11032325,12645,0,1730177021,13027.269356209996,65.48846156999934,53461.49230392 2024-10-29,04:43:43.000,303,11032321,12445,0,1730177022,13027.25588358999,65.47436331000063,53461.506278160006 2024-10-29,04:43:44.000,303,11032313,12525,0,1730177023,13027.20199311,65.47436331000063,53461.51326528 2024-10-29,04:43:45.000,303,11032336,12485,0,1730177024,13027.249147279996,65.46731418000127,53461.5202524 2024-10-29,04:43:46.000,303,11032330,12485,0,1730177025,13027.23567465999,65.46731418000127,53461.4503812 2024-10-29,04:43:47.000,303,11032364,12685,0,1730177026,13027.2626199,65.45321592000255,53461.44339408 2024-10-29,04:43:48.000,303,11032344,12565,0,1730177027,13027.228938349996,65.43911766000383,53461.44339408 2024-10-29,04:43:49.000,303,11032342,12605,0,1730177028,13027.228938349996,65.40387200999976,53461.40147136 2024-10-29,04:43:50.000,303,11032361,12645,0,1730177029,13027.228938349996,65.38977375000104,53461.39448424 2024-10-29,04:43:51.000,303,11032338,12605,0,1730177030,13027.249147279996,65.38272462000168,53461.436406960005 2024-10-29,04:43:52.000,303,11032333,12805,0,1730177031,13027.249147279996,65.38272462000168,53461.38051000001 2024-10-29,04:43:53.000,303,11032303,12805,0,1730177032,13027.25588358999,65.34042983999825,53461.4503812 2024-10-29,04:43:54.000,303,11032334,12485,0,1730177033,13027.208729419996,65.34747897000489,53461.42941984001 2024-10-29,04:43:55.000,303,11032318,12485,0,1730177034,13027.21546572999,65.30518419000146,53461.366535760004 2024-10-29,04:43:56.000,303,11032286,12525,0,1730177035,13027.17504786999,65.26288940999802,53461.40147136 2024-10-29,04:43:57.000,303,11032355,12805,0,1730177036,13027.18178418,65.26288940999802,53461.387497120006 2024-10-29,04:43:58.000,303,11032355,12525,0,1730177037,13027.16157525,65.23469289000059,53461.40147136 2024-10-29,04:43:59.000,303,11032338,12485,0,1730177038,13027.14136632,65.2487911499993,53461.35256152 2024-10-29,04:44:00.000,303,11032333,12565,0,1730177039,13027.10094846,65.1853489799978,53461.366535760004 2024-10-29,04:44:01.000,303,11032327,12365,0,1730177040,13027.127893699995,65.150103330001,53461.31063880001 2024-10-29,04:44:02.000,303,11032260,12605,0,1730177041,13027.087475839995,65.17125071999908,53461.31063880001 2024-10-29,04:44:03.000,303,11032258,12645,0,1730177042,13027.07400321999,65.1853489799978,53461.2757032 2024-10-29,04:44:04.000,303,11032349,12645,0,1730177043,13027.026849049995,65.15715246000036,53461.2757032 2024-10-29,04:44:05.000,303,11032334,12725,0,1730177044,13027.05379428999,65.10780855000485,53461.24076760001 2024-10-29,04:44:06.000,303,11032311,12645,0,1730177045,13026.97969488,65.0866611599995,53461.205832 2024-10-29,04:44:07.000,303,11032315,12605,0,1730177046,13026.966222259995,65.12190681000357,53461.25474184 2024-10-29,04:44:08.000,303,11032347,12645,0,1730177047,13026.99990381,65.09371028999885,53461.205832 2024-10-29,04:44:09.000,303,11032324,12525,0,1730177048,13026.97969488,65.10075941999821,53461.22679336 2024-10-29,04:44:10.000,303,11032345,12685,0,1730177049,13026.925804399994,65.10075941999821,53461.198844880004 2024-10-29,04:44:11.000,303,11032358,12645,0,1730177050,13026.89212284999,65.06551377000142,53461.21281912001 2024-10-29,04:44:12.000,303,11032356,12605,0,1730177051,13026.89212284999,65.07961203000013,53461.23378048 2024-10-29,04:44:13.000,303,11032333,12525,0,1730177052,13026.85170498999,65.05846464000206,53461.219806240006 2024-10-29,04:44:14.000,303,11032353,12725,0,1730177053,13026.811287129989,65.05846464000206,53461.16390928001 2024-10-29,04:44:15.000,303,11032323,12805,0,1730177054,13026.770869269989,65.07256290000078,53461.170896400006 2024-10-29,04:44:16.000,303,11032341,12445,0,1730177055,13026.743924029994,65.0866611599995,53461.10801232 2024-10-29,04:44:17.000,303,11032290,12565,0,1730177056,13026.710242479989,65.0866611599995,53461.08705096 2024-10-29,04:44:18.000,303,11032299,12525,0,1730177057,13026.703506169993,65.1148576800042,53460.982244160004 2024-10-29,04:44:19.000,303,11032326,12805,0,1730177058,13026.615934139998,65.10075941999821,53461.01717976 2024-10-29,04:44:20.000,303,11032319,12445,0,1730177059,13026.636143069998,65.10075941999821,53460.99621840001 2024-10-29,04:44:21.000,303,11032259,12525,0,1730177060,13026.615934139998,65.07961203000013,53461.01717976 2024-10-29,04:44:22.000,303,11032303,12445,0,1730177061,13026.622670449993,65.10075941999821,53460.96826992 2024-10-29,04:44:23.000,303,11032340,12685,0,1730177062,13026.582252589993,65.1148576800042,53460.92634720001 2024-10-29,04:44:24.000,303,11032274,12605,0,1730177063,13026.575516279998,65.1148576800042,53460.85647600001 2024-10-29,04:44:25.000,303,11032260,12965,0,1730177064,13026.568779970003,65.12190681000357,53460.8914116 2024-10-29,04:44:26.000,303,11032283,12565,0,1730177065,13026.528362110002,65.13600507000228,53460.94730856 2024-10-29,04:44:27.000,303,11032309,12365,0,1730177066,13026.521625799993,65.13600507000228,53460.863463120004 2024-10-29,04:44:28.000,303,11032278,12845,0,1730177067,13026.467735320002,65.12895594000292,53460.8914116 2024-10-29,04:44:29.000,303,11032326,12725,0,1730177068,13026.474471629997,65.0866611599995,53460.91936008 2024-10-29,04:44:30.000,303,11032315,12685,0,1730177069,13026.434053769997,65.10075941999821,53460.89839872 2024-10-29,04:44:31.000,303,11032365,12485,0,1730177070,13026.447526390002,65.06551377000142,53460.89839872 2024-10-29,04:44:32.000,303,11032284,12285,0,1730177071,13026.427317460002,65.03026812000462,53460.884424480006 2024-10-29,04:44:33.000,303,11032321,12565,0,1730177072,13026.447526390002,65.03731725000398,53460.85647600001 2024-10-29,04:44:34.000,303,11032350,12845,0,1730177073,13026.434053769997,65.03731725000398,53460.835514640006 2024-10-29,04:44:35.000,303,11032293,12645,0,1730177074,13026.380163289992,64.99502247000055,53460.765643440005 2024-10-29,04:44:36.000,303,11032342,12605,0,1730177075,13026.326272810002,65.03026812000462,53460.765643440005 2024-10-29,04:44:37.000,303,11032321,12885,0,1730177076,13026.326272810002,65.00207159999991,53460.72372072 2024-10-29,04:44:38.000,303,11032301,12605,0,1730177077,13026.306063880002,65.01616985999863,53460.73769496001 2024-10-29,04:44:39.000,303,11032390,12445,0,1730177078,13026.252173399997,65.01616985999863,53460.77961768 2024-10-29,04:44:40.000,303,11032334,12365,0,1730177079,13026.279118639992,65.00207159999991,53460.73769496001 2024-10-29,04:44:41.000,303,11032390,12605,0,1730177080,13026.231964469996,65.03026812000462,53460.695772240004 2024-10-29,04:44:42.000,303,11032341,12525,0,1730177081,13026.157865059991,65.04436638000334,53460.716733600006 2024-10-29,04:44:43.000,303,11032289,12365,0,1730177082,13026.178073989991,65.00912072999927,53460.765643440005 2024-10-29,04:44:44.000,303,11032332,12765,0,1730177083,13026.097238269991,65.03026812000462,53460.65384952 2024-10-29,04:44:45.000,303,11032365,12605,0,1730177084,13026.08376565,65.02321898999799,53460.72372072 2024-10-29,04:44:46.000,303,11032316,12605,0,1730177085,13026.08376565,65.03731725000398,53460.62590104 2024-10-29,04:44:47.000,303,11032295,12685,0,1730177086,13026.050084099996,65.00912072999927,53460.62590104 2024-10-29,04:44:48.000,303,11032349,12605,0,1730177087,13026.01640254999,65.03026812000462,53460.61891392001 2024-10-29,04:44:49.000,303,11032363,12725,0,1730177088,13026.01640254999,65.00912072999927,53460.61891392001 2024-10-29,04:44:50.000,303,11032327,12725,0,1730177089,13025.989457309995,64.99502247000055,53460.56301696 2024-10-29,04:44:51.000,303,11032302,12645,0,1730177090,13025.95577575999,65.01616985999863,53460.49314576001 2024-10-29,04:44:52.000,303,11032278,12565,0,1730177091,13025.928830519995,65.02321898999799,53460.48615864 2024-10-29,04:44:53.000,303,11032319,12485,0,1730177092,13025.94230314,65.02321898999799,53460.47218440001 2024-10-29,04:44:54.000,303,11032303,12525,0,1730177093,13025.91535789999,65.03731725000398,53460.41628744 2024-10-29,04:44:55.000,303,11032277,12605,0,1730177094,13025.928830519995,65.04436638000334,53460.37436472001 2024-10-29,04:44:56.000,303,11032322,12565,0,1730177095,13025.87494003999,65.01616985999863,53460.42327456001 2024-10-29,04:44:57.000,303,11032336,12565,0,1730177096,13025.908621589995,65.00207159999991,53460.37436472001 2024-10-29,04:44:58.000,303,11032339,12485,0,1730177097,13025.87494003999,65.02321898999799,53460.39532608 2024-10-29,04:44:59.000,303,11032356,12605,0,1730177098,13025.87494003999,65.01616985999863,53460.381351840006 2024-10-29,04:45:00.000,303,11032262,12645,0,1730177099,13025.86146742,64.99502247000055,53460.28353216001 2024-10-29,04:45:01.000,303,11032347,12645,0,1730177100,13025.86146742,64.99502247000055,53460.27654504 2024-10-29,04:45:02.000,303,11032324,12925,0,1730177101,13025.81431324999,65.02321898999799,53460.262570800005 2024-10-29,04:45:03.000,303,11032351,12565,0,1730177102,13025.827785869995,64.98797334000119,53460.25558368001 2024-10-29,04:45:04.000,303,11032334,12605,0,1730177103,13025.84125849,64.98092421000183,53460.23462232001 2024-10-29,04:45:05.000,303,11032337,12525,0,1730177104,13025.84125849,65.00207159999991,53460.18571248001 2024-10-29,04:45:06.000,303,11032353,12565,0,1730177105,13025.807576939995,64.97387508000247,53460.24160944 2024-10-29,04:45:07.000,303,11032346,12725,0,1730177106,13025.868203729995,65.00207159999991,53460.17872536 2024-10-29,04:45:08.000,303,11032339,12605,0,1730177107,13025.87494003999,65.00207159999991,53460.11584128001 2024-10-29,04:45:09.000,303,11032321,12645,0,1730177108,13025.868203729995,65.00912072999927,53460.192699600004 2024-10-29,04:45:10.000,303,11032343,12285,0,1730177109,13025.81431324999,65.00207159999991,53460.11584128001 2024-10-29,04:45:11.000,303,11032372,12365,0,1730177110,13025.767159079995,65.00912072999927,53460.10885416 2024-10-29,04:45:12.000,303,11032329,12605,0,1730177111,13025.7806317,65.00207159999991,53460.08789280001 2024-10-29,04:45:13.000,303,11032309,12805,0,1730177112,13025.7806317,65.00207159999991,53460.03898296001 2024-10-29,04:45:14.000,303,11032350,12645,0,1730177113,13025.74021384,65.03731725000398,53460.094879920005 2024-10-29,04:45:15.000,303,11032298,12965,0,1730177114,13025.73347752999,65.03731725000398,53460.05994432 2024-10-29,04:45:16.000,303,11032302,12725,0,1730177115,13025.706532289994,65.06551377000142,53460.03199584 2024-10-29,04:45:17.000,303,11032355,12645,0,1730177116,13025.746950149995,65.02321898999799,53459.997060240006 2024-10-29,04:45:18.000,303,11032357,12565,0,1730177117,13025.686323359994,65.00207159999991,53460.00404736 2024-10-29,04:45:19.000,303,11032333,12605,0,1730177118,13025.74021384,65.01616985999863,53459.96212464 2024-10-29,04:45:20.000,303,11032361,12605,0,1730177119,13025.74021384,65.02321898999799,53459.92020192001 2024-10-29,04:45:21.000,303,11032320,12805,0,1730177120,13025.67958705,65.02321898999799,53459.93417616 2024-10-29,04:45:22.000,303,11032335,12605,0,1730177121,13025.72000491,65.00207159999991,53459.96212464 2024-10-29,04:45:23.000,303,11032309,12445,0,1730177122,13025.706532289994,65.00912072999927,53459.86430496 2024-10-29,04:45:24.000,303,11032379,12325,0,1730177123,13025.69305966999,64.98797334000119,53459.857317840004 2024-10-29,04:45:25.000,303,11032326,12565,0,1730177124,13025.69979598,64.97387508000247,53459.8433436 2024-10-29,04:45:26.000,303,11032370,12405,0,1730177125,13025.67285073999,64.98092421000183,53459.829369360006 2024-10-29,04:45:27.000,303,11032308,12525,0,1730177126,13025.659378119999,64.94567855999776,53459.80142088001 2024-10-29,04:45:28.000,303,11032309,12605,0,1730177127,13025.625696569994,64.9033837800016,53459.7734724 2024-10-29,04:45:29.000,303,11032357,12365,0,1730177128,13025.63243287999,64.87518726000417,53459.74552392 2024-10-29,04:45:30.000,303,11032318,12565,0,1730177129,13025.645905499994,64.86108899999817,53459.7734724 2024-10-29,04:45:31.000,303,11032322,12525,0,1730177130,13025.659378119999,64.86108899999817,53459.710588320006 2024-10-29,04:45:32.000,303,11032323,12605,0,1730177131,13025.63243287999,64.82584335000138,53459.69661408 2024-10-29,04:45:33.000,303,11032359,12645,0,1730177132,13025.592015019989,64.81879422000202,53459.6686656 2024-10-29,04:45:34.000,303,11032340,12565,0,1730177133,13025.598751329999,64.72010640000371,53459.69661408 2024-10-29,04:45:35.000,303,11032313,12605,0,1730177134,13025.61222394999,64.691909879999,53459.68263984001 2024-10-29,04:45:36.000,303,11032334,12565,0,1730177135,13025.592015019989,64.72010640000371,53459.64770424 2024-10-29,04:45:37.000,303,11032307,12765,0,1730177136,13025.592015019989,64.70600813999772,53459.689626960004 2024-10-29,04:45:38.000,303,11032363,12645,0,1730177137,13025.598751329999,64.6566642300022,53459.65469136001 2024-10-29,04:45:39.000,303,11032316,12605,0,1730177138,13025.625696569994,64.62846771000477,53459.60578152 2024-10-29,04:45:40.000,303,11032305,12525,0,1730177139,13025.598751329999,64.62141857999814,53459.57084592 2024-10-29,04:45:41.000,303,11032357,12885,0,1730177140,13025.63243287999,64.5932220600007,53459.55687168 2024-10-29,04:45:42.000,303,11032296,12965,0,1730177141,13025.592015019989,64.57912380000198,53459.51494896001 2024-10-29,04:45:43.000,303,11032363,12565,0,1730177142,13025.639169189999,64.58617293000134,53459.493987600006 2024-10-29,04:45:44.000,303,11032354,12445,0,1730177143,13025.645905499994,64.52977988999919,53459.45206488 2024-10-29,04:45:45.000,303,11032345,12445,0,1730177144,13025.666114429994,64.52273075999983,53459.43809064 2024-10-29,04:45:46.000,303,11032325,12525,0,1730177145,13025.666114429994,64.53682901999855,53459.375206560006 2024-10-29,04:45:47.000,303,11032316,12485,0,1730177146,13025.65264180999,64.50158337000175,53459.424116400005 2024-10-29,04:45:48.000,303,11032357,12605,0,1730177147,13025.659378119999,64.50863250000111,53459.40315504 2024-10-29,04:45:49.000,303,11032322,12645,0,1730177148,13025.706532289994,64.48043598000368,53459.3891808 2024-10-29,04:45:50.000,303,11032330,12525,0,1730177149,13025.69979598,64.47338685000432,53459.38219368 2024-10-29,04:45:51.000,303,11032381,12485,0,1730177150,13025.67958705,64.43109207000089,53459.375206560006 2024-10-29,04:45:52.000,303,11032326,12645,0,1730177151,13025.686323359994,64.43109207000089,53459.36821944001 2024-10-29,04:45:53.000,303,11032334,12605,0,1730177152,13025.666114429994,64.45223945999896,53459.31930960001 2024-10-29,04:45:54.000,303,11032347,12565,0,1730177153,13025.639169189999,64.4451903299996,53459.31930960001 2024-10-29,04:45:55.000,303,11032335,12605,0,1730177154,13025.67958705,64.43814120000025,53459.31930960001 2024-10-29,04:45:56.000,303,11032303,12685,0,1730177155,13025.71326859999,64.43109207000089,53459.22847704001 2024-10-29,04:45:57.000,303,11032353,12645,0,1730177156,13025.69305966999,64.45928858999832,53459.29834824001 2024-10-29,04:45:58.000,303,11032309,12445,0,1730177157,13025.706532289994,64.4451903299996,53459.256425520005 2024-10-29,04:45:59.000,303,11032307,12365,0,1730177158,13025.75368645999,64.46633771999768,53459.24245128 2024-10-29,04:46:00.000,303,11032299,12325,0,1730177159,13025.74021384,64.43814120000025,53459.256425520005 2024-10-29,04:46:01.000,303,11032356,12765,0,1730177160,13025.80084063,64.40994468000281,53459.26341264 2024-10-29,04:46:02.000,303,11032307,12685,0,1730177161,13025.83452217999,64.3817481599981,53459.24245128 2024-10-29,04:46:03.000,303,11032318,12725,0,1730177162,13025.83452217999,64.36764989999938,53459.2145028 2024-10-29,04:46:04.000,303,11032379,12645,0,1730177163,13025.92209421,64.3112568600045,53459.22847704001 2024-10-29,04:46:05.000,303,11032335,12485,0,1730177164,13025.91535789999,64.29715859999851,53459.26341264 2024-10-29,04:46:06.000,303,11032290,12605,0,1730177165,13025.949039449995,64.26191295000172,53459.2145028 2024-10-29,04:46:07.000,303,11032343,12725,0,1730177166,13025.969248379995,64.23371643000428,53459.2145028 2024-10-29,04:46:08.000,303,11032365,12605,0,1730177167,13025.969248379995,64.20551990999957,53459.22148992 2024-10-29,04:46:09.000,303,11032336,12565,0,1730177168,13026.00292993,64.17027426000277,53459.17258008 2024-10-29,04:46:10.000,303,11032296,12565,0,1730177169,13026.01640254999,64.17027426000277,53459.2145028 2024-10-29,04:46:11.000,303,11032318,12485,0,1730177170,13026.06355672,64.1491268700047,53459.15161872001 2024-10-29,04:46:12.000,303,11032309,12685,0,1730177171,13026.090501959996,64.1350286099987,53459.186554320004 2024-10-29,04:46:13.000,303,11032413,12605,0,1730177172,13026.08376565,64.08568470000318,53459.16559296 2024-10-29,04:46:14.000,303,11032300,12645,0,1730177173,13026.110710889996,64.04338991999975,53459.158605840006 2024-10-29,04:46:15.000,303,11032303,12685,0,1730177174,13026.097238269991,64.02224253000168,53459.158605840006 2024-10-29,04:46:16.000,303,11032295,12685,0,1730177175,13026.151128749996,64.0010951400036,53459.15161872001 2024-10-29,04:46:17.000,303,11032265,12605,0,1730177176,13026.151128749996,63.979947749998246,53459.17258008 2024-10-29,04:46:18.000,303,11032365,12685,0,1730177177,13026.151128749996,63.94470210000145,53459.19354144 2024-10-29,04:46:19.000,303,11032312,12645,0,1730177178,13026.157865059991,63.88125992999994,53459.20052856001 2024-10-29,04:46:20.000,303,11032256,12565,0,1730177179,13026.137656129991,63.90240731999802,53459.158605840006 2024-10-29,04:46:21.000,303,11032326,12605,0,1730177180,13026.164601370001,63.853063410002505,53459.17956720001 2024-10-29,04:46:22.000,303,11032304,12525,0,1730177181,13026.198282919991,63.82486688999779,53459.17258008 2024-10-29,04:46:23.000,303,11032297,12685,0,1730177182,13026.205019230001,63.796670370000356,53459.15161872001 2024-10-29,04:46:24.000,303,11032305,12565,0,1730177183,13026.238700779992,63.810768629999075,53459.15161872001 2024-10-29,04:46:25.000,303,11032335,12685,0,1730177184,13026.231964469996,63.76847385000292,53459.15161872001 2024-10-29,04:46:26.000,303,11032318,12205,0,1730177185,13026.245437090001,63.76142472000356,53459.158605840006 2024-10-29,04:46:27.000,303,11032319,12245,0,1730177186,13026.252173399997,63.71208081000077,53459.207515680006 2024-10-29,04:46:28.000,303,11032309,12445,0,1730177187,13026.279118639992,63.74732646000484,53459.17258008 2024-10-29,04:46:29.000,303,11032349,12725,0,1730177188,13026.292591259997,63.70503168000141,53459.16559296 2024-10-29,04:46:30.000,303,11032281,12525,0,1730177189,13026.333009119997,63.683884290003334,53459.1446316 2024-10-29,04:46:31.000,303,11032328,12645,0,1730177190,13026.326272810002,63.66273689999798,53459.158605840006 2024-10-29,04:46:32.000,303,11032308,12645,0,1730177191,13026.319536499992,63.620442120001826,53459.17258008 2024-10-29,04:46:33.000,303,11032329,12645,0,1730177192,13026.333009119997,63.59224560000439,53459.15161872001 2024-10-29,04:46:34.000,303,11032272,12645,0,1730177193,13026.292591259997,63.578147339998395,53459.20052856001 2024-10-29,04:46:35.000,303,11032355,12445,0,1730177194,13026.319536499992,63.55699995000032,53459.137644480004 2024-10-29,04:46:36.000,303,11032334,12645,0,1730177195,13026.319536499992,63.56404907999968,53459.17258008 2024-10-29,04:46:37.000,303,11032319,12725,0,1730177196,13026.299327569992,63.55699995000032,53459.22847704001 2024-10-29,04:46:38.000,303,11032340,12525,0,1730177197,13026.285854950002,63.52880343000288,53459.20052856001 2024-10-29,04:46:39.000,303,11032322,12925,0,1730177198,13026.285854950002,63.52175430000352,53459.19354144 2024-10-29,04:46:40.000,303,11032304,12725,0,1730177199,13026.258909709992,63.48650864999945,53459.24943840001 2024-10-29,04:46:41.000,303,11032326,12365,0,1730177200,13026.292591259997,63.48650864999945,53459.256425520005 2024-10-29,04:46:42.000,303,11032313,12565,0,1730177201,13026.279118639992,63.444213870003296,53459.22148992 2024-10-29,04:46:43.000,303,11032330,12525,0,1730177202,13026.245437090001,63.43011561000458,53459.26341264 2024-10-29,04:46:44.000,303,11032333,12565,0,1730177203,13026.238700779992,63.43011561000458,53459.23546416 2024-10-29,04:46:45.000,303,11032338,12525,0,1730177204,13026.238700779992,63.43716474000394,53459.19354144 2024-10-29,04:46:46.000,303,11032350,12845,0,1730177205,13026.171337679996,63.458312130002014,53459.20052856001 2024-10-29,04:46:47.000,303,11032371,12565,0,1730177206,13026.164601370001,63.458312130002014,53459.17258008 2024-10-29,04:46:48.000,303,11032350,12685,0,1730177207,13026.144392440001,63.451263000002655,53459.16559296 2024-10-29,04:46:49.000,303,11032333,12685,0,1730177208,13026.06355672,63.47945952000009,53459.26341264 2024-10-29,04:46:50.000,303,11032336,12725,0,1730177209,13026.08376565,63.507656040004804,53459.23546416 2024-10-29,04:46:51.000,303,11032335,12445,0,1730177210,13026.151128749996,63.49355777999881,53459.17258008 2024-10-29,04:46:52.000,303,11032354,12645,0,1730177211,13026.157865059991,63.47945952000009,53459.207515680006 2024-10-29,04:46:53.000,303,11032319,12605,0,1730177212,13026.191546609996,63.49355777999881,53459.17258008 2024-10-29,04:46:54.000,303,11032296,12445,0,1730177213,13026.184810300001,63.5429016900016,53459.158605840006 2024-10-29,04:46:55.000,303,11032330,12605,0,1730177214,13026.205019230001,63.51470517000416,53459.09572176 2024-10-29,04:46:56.000,303,11032336,12645,0,1730177215,13026.238700779992,63.50060690999817,53459.158605840006 2024-10-29,04:46:57.000,303,11032346,12725,0,1730177216,13026.245437090001,63.46536126000137,53459.0747604 2024-10-29,04:46:58.000,303,11032316,12685,0,1730177217,13026.265646020001,63.47945952000009,53459.158605840006 2024-10-29,04:46:59.000,303,11032344,12725,0,1730177218,13026.306063880002,63.47241039000073,53459.0747604 2024-10-29,04:47:00.000,303,11032316,12525,0,1730177219,13026.272382329997,63.451263000002655,53459.137644480004 2024-10-29,04:47:01.000,303,11032272,12605,0,1730177220,13026.252173399997,63.458312130002014,53459.1446316 2024-10-29,04:47:02.000,303,11032337,12645,0,1730177221,13026.245437090001,63.47241039000073,53459.207515680006 2024-10-29,04:47:03.000,303,11032343,12685,0,1730177222,13026.272382329997,63.47945952000009,53459.17258008 2024-10-29,04:47:04.000,303,11032324,12645,0,1730177223,13026.252173399997,63.50060690999817,53459.17258008 2024-10-29,04:47:05.000,303,11032346,12685,0,1730177224,13026.299327569992,63.50060690999817,53459.207515680006 2024-10-29,04:47:06.000,303,11032376,12285,0,1730177225,13026.285854950002,63.51470517000416,53459.256425520005 2024-10-29,04:47:07.000,303,11032376,12485,0,1730177226,13026.333009119997,63.51470517000416,53459.27738688001 2024-10-29,04:47:08.000,303,11032322,12365,0,1730177227,13026.373426979997,63.55699995000032,53459.26341264 2024-10-29,04:47:09.000,303,11032343,12845,0,1730177228,13026.373426979997,63.54995082000096,53459.23546416 2024-10-29,04:47:10.000,303,11032338,12685,0,1730177229,13026.380163289992,63.54995082000096,53459.29834824001 2024-10-29,04:47:11.000,303,11032352,12525,0,1730177230,13026.440790079992,63.60634386000311,53459.29834824001 2024-10-29,04:47:12.000,303,11032334,12685,0,1730177231,13026.467735320002,63.634540380000544,53459.29834824001 2024-10-29,04:47:13.000,303,11032336,12485,0,1730177232,13026.460999009993,63.627491250001185,53459.305335360004 2024-10-29,04:47:14.000,303,11032310,12565,0,1730177233,13026.501416869993,63.6415895099999,53459.26341264 2024-10-29,04:47:15.000,303,11032279,12605,0,1730177234,13026.481207939993,63.634540380000544,53459.326296720006 2024-10-29,04:47:16.000,303,11032385,12525,0,1730177235,13026.487944250002,63.59224560000439,53459.34027096 2024-10-29,04:47:17.000,303,11032301,12725,0,1730177236,13026.535098419998,63.56404907999968,53459.354245200004 2024-10-29,04:47:18.000,303,11032317,12805,0,1730177237,13026.535098419998,63.571098209999036,53459.34725808001 2024-10-29,04:47:19.000,303,11032356,12645,0,1730177238,13026.562043659993,63.578147339998395,53459.36123232 2024-10-29,04:47:20.000,303,11032338,12605,0,1730177239,13026.595725209998,63.571098209999036,53459.375206560006 2024-10-29,04:47:21.000,303,11032309,12565,0,1730177240,13026.575516279998,63.571098209999036,53459.31232248 2024-10-29,04:47:22.000,303,11032292,12485,0,1730177241,13026.629406759988,63.55699995000032,53459.41014216 2024-10-29,04:47:23.000,303,11032305,12525,0,1730177242,13026.622670449993,63.59224560000439,53459.3891808 2024-10-29,04:47:24.000,303,11032285,12605,0,1730177243,13026.595725209998,63.59224560000439,53459.43809064 2024-10-29,04:47:25.000,303,11032321,12605,0,1730177244,13026.642879379993,63.59224560000439,53459.45206488 2024-10-29,04:47:26.000,303,11032340,12525,0,1730177245,13026.683297239993,63.61339299000247,53459.424116400005 2024-10-29,04:47:27.000,303,11032308,12805,0,1730177246,13026.669824619989,63.585196469997754,53459.459052 2024-10-29,04:47:28.000,303,11032271,12845,0,1730177247,13026.669824619989,63.6415895099999,53459.459052 2024-10-29,04:47:29.000,303,11032318,12365,0,1730177248,13026.696769859998,63.61339299000247,53459.48001336 2024-10-29,04:47:30.000,303,11032340,12725,0,1730177249,13026.716978789998,63.620442120001826,53459.521936080004 2024-10-29,04:47:31.000,303,11032361,12405,0,1730177250,13026.716978789998,63.59224560000439,53459.50796184 2024-10-29,04:47:32.000,303,11032288,12445,0,1730177251,13026.723715099994,63.59929473000375,53459.53591032001 2024-10-29,04:47:33.000,303,11032309,12485,0,1730177252,13026.737187719998,63.585196469997754,53459.542897440006 2024-10-29,04:47:34.000,303,11032367,12565,0,1730177253,13026.730451409989,63.55699995000032,53459.57783304 2024-10-29,04:47:35.000,303,11032290,12845,0,1730177254,13026.750660339989,63.571098209999036,53459.51494896001 2024-10-29,04:47:36.000,303,11032346,12725,0,1730177255,13026.757396649999,63.59929473000375,53459.5289232 2024-10-29,04:47:37.000,303,11032311,12645,0,1730177256,13026.757396649999,63.578147339998395,53459.50796184 2024-10-29,04:47:38.000,303,11032327,12285,0,1730177257,13026.737187719998,63.56404907999968,53459.57084592 2024-10-29,04:47:39.000,303,11032358,12645,0,1730177258,13026.764132959994,63.578147339998395,53459.61276864001 2024-10-29,04:47:40.000,303,11032315,12445,0,1730177259,13026.764132959994,63.585196469997754,53459.661678480006 2024-10-29,04:47:41.000,303,11032318,12645,0,1730177260,13026.764132959994,63.620442120001826,53459.63373000001 2024-10-29,04:47:42.000,303,11032338,12685,0,1730177261,13026.716978789998,63.61339299000247,53459.6686656 2024-10-29,04:47:43.000,303,11032364,12565,0,1730177262,13026.770869269989,63.64863863999926,53459.69661408 2024-10-29,04:47:44.000,303,11032342,12525,0,1730177263,13026.730451409989,63.6415895099999,53459.65469136001 2024-10-29,04:47:45.000,303,11032348,12445,0,1730177264,13026.730451409989,63.64863863999926,53459.661678480006 2024-10-29,04:47:46.000,303,11032334,12725,0,1730177265,13026.716978789998,63.66273689999798,53459.69661408 2024-10-29,04:47:47.000,303,11032327,12165,0,1730177266,13026.710242479989,63.71208081000077,53459.73154968001 2024-10-29,04:47:48.000,303,11032343,12605,0,1730177267,13026.683297239993,63.676835160003975,53459.7385368 2024-10-29,04:47:49.000,303,11032314,12325,0,1730177268,13026.663088309993,63.669786030004616,53459.759498160005 2024-10-29,04:47:50.000,303,11032285,12605,0,1730177269,13026.669824619989,63.71208081000077,53459.74552392 2024-10-29,04:47:51.000,303,11032340,12565,0,1730177270,13026.683297239993,63.71208081000077,53459.7734724 2024-10-29,04:47:52.000,303,11032334,12605,0,1730177271,13026.703506169993,63.74027732999821,53459.759498160005 2024-10-29,04:47:53.000,303,11032326,12365,0,1730177272,13026.683297239993,63.74027732999821,53459.808408000004 2024-10-29,04:47:54.000,303,11032367,12485,0,1730177273,13026.676560929998,63.7543755900042,53459.8433436 2024-10-29,04:47:55.000,303,11032351,12645,0,1730177274,13026.703506169993,63.71912994000013,53459.808408000004 2024-10-29,04:47:56.000,303,11032290,12325,0,1730177275,13026.669824619989,63.72617906999949,53459.88526632 2024-10-29,04:47:57.000,303,11032329,12565,0,1730177276,13026.642879379993,63.73322819999885,53459.87129208001 2024-10-29,04:47:58.000,303,11032277,12525,0,1730177277,13026.629406759988,63.69093342000269,53459.8433436 2024-10-29,04:47:59.000,303,11032362,12765,0,1730177278,13026.636143069998,63.71208081000077,53459.86430496 2024-10-29,04:48:00.000,303,11032306,12605,0,1730177279,13026.622670449993,63.683884290003334,53459.90622768 2024-10-29,04:48:01.000,303,11032352,12685,0,1730177280,13026.622670449993,63.669786030004616,53459.87129208001 2024-10-29,04:48:02.000,303,11032330,12645,0,1730177281,13026.595725209998,63.65568776999862,53459.9132148 2024-10-29,04:48:03.000,303,11032348,12605,0,1730177282,13026.636143069998,63.6415895099999,53459.95513752 2024-10-29,04:48:04.000,303,11032349,12805,0,1730177283,13026.615934139998,63.627491250001185,53459.927189040005 2024-10-29,04:48:05.000,303,11032321,12565,0,1730177284,13026.602461519993,63.65568776999862,53459.90622768 2024-10-29,04:48:06.000,303,11032322,12525,0,1730177285,13026.568779970003,63.627491250001185,53459.95513752 2024-10-29,04:48:07.000,303,11032324,12325,0,1730177286,13026.595725209998,63.620442120001826,53459.99007312001 2024-10-29,04:48:08.000,303,11032357,12485,0,1730177287,13026.568779970003,63.61339299000247,53459.983086 2024-10-29,04:48:09.000,303,11032334,12485,0,1730177288,13026.541834729993,63.585196469997754,53460.00404736 2024-10-29,04:48:10.000,303,11032324,12525,0,1730177289,13026.555307349998,63.585196469997754,53460.01103448 2024-10-29,04:48:11.000,303,11032329,12845,0,1730177290,13026.562043659993,63.585196469997754,53460.01103448 2024-10-29,04:48:12.000,303,11032329,12365,0,1730177291,13026.521625799993,63.585196469997754,53459.997060240006 2024-10-29,04:48:13.000,303,11032395,12685,0,1730177292,13026.508153180002,63.620442120001826,53460.03898296001 2024-10-29,04:48:14.000,303,11032353,12645,0,1730177293,13026.454262699997,63.634540380000544,53459.997060240006 2024-10-29,04:48:15.000,303,11032345,12565,0,1730177294,13026.440790079992,63.6415895099999,53460.025008720004 2024-10-29,04:48:16.000,303,11032384,12445,0,1730177295,13026.413844839997,63.6415895099999,53460.01103448 2024-10-29,04:48:17.000,303,11032350,12485,0,1730177296,13026.420581149992,63.65568776999862,53460.01802160001 2024-10-29,04:48:18.000,303,11032314,12605,0,1730177297,13026.359954359992,63.65568776999862,53459.99007312001 2024-10-29,04:48:19.000,303,11032335,12565,0,1730177298,13026.373426979997,63.69093342000269,53460.01103448 2024-10-29,04:48:20.000,303,11032339,12445,0,1730177299,13026.359954359992,63.72617906999949,53460.00404736 2024-10-29,04:48:21.000,303,11032337,12605,0,1730177300,13026.373426979997,63.72617906999949,53459.976098880004 2024-10-29,04:48:22.000,303,11032373,12805,0,1730177301,13026.346481740002,63.7543755900042,53460.01802160001 2024-10-29,04:48:23.000,303,11032284,12725,0,1730177302,13026.326272810002,63.74027732999821,53460.025008720004 2024-10-29,04:48:24.000,303,11032329,12645,0,1730177303,13026.319536499992,63.73322819999885,53460.045970080006 2024-10-29,04:48:25.000,303,11032321,12565,0,1730177304,13026.326272810002,63.77552298000228,53460.0529572 2024-10-29,04:48:26.000,303,11032334,12725,0,1730177305,13026.326272810002,63.789621240001,53460.01103448 2024-10-29,04:48:27.000,303,11032331,12765,0,1730177306,13026.299327569992,63.803719499999715,53460.00404736 2024-10-29,04:48:28.000,303,11032327,12485,0,1730177307,13026.353218049997,63.810768629999075,53460.03898296001 2024-10-29,04:48:29.000,303,11032317,12445,0,1730177308,13026.339745429992,63.78257211000164,53460.03898296001 2024-10-29,04:48:30.000,303,11032395,12445,0,1730177309,13026.353218049997,63.7543755900042,53460.10186704 2024-10-29,04:48:31.000,303,11032348,12725,0,1730177310,13026.427317460002,63.78257211000164,53460.06693144001 2024-10-29,04:48:32.000,303,11032312,12605,0,1730177311,13026.413844839997,63.76847385000292,53460.094879920005 2024-10-29,04:48:33.000,303,11032372,12645,0,1730177312,13026.380163289992,63.77552298000228,53460.03199584 2024-10-29,04:48:34.000,303,11032337,12445,0,1730177313,13026.400372219992,63.73322819999885,53460.1228284 2024-10-29,04:48:35.000,303,11032353,12725,0,1730177314,13026.434053769997,63.74027732999821,53460.08090568 2024-10-29,04:48:36.000,303,11032352,12485,0,1730177315,13026.413844839997,63.7543755900042,53460.12981552 2024-10-29,04:48:37.000,303,11032330,12325,0,1730177316,13026.440790079992,63.72617906999949,53460.10885416 2024-10-29,04:48:38.000,303,11032329,12565,0,1730177317,13026.474471629997,63.76142472000356,53460.08789280001 2024-10-29,04:48:39.000,303,11032398,12645,0,1730177318,13026.508153180002,63.76847385000292,53460.17173824 2024-10-29,04:48:40.000,303,11032293,12605,0,1730177319,13026.528362110002,63.7543755900042,53460.15776400001 2024-10-29,04:48:41.000,303,11032309,12605,0,1730177320,13026.528362110002,63.74732646000484,53460.17872536 2024-10-29,04:48:42.000,303,11032349,12565,0,1730177321,13026.514889489998,63.77552298000228,53460.17872536 2024-10-29,04:48:43.000,303,11032316,12645,0,1730177322,13026.535098419998,63.76142472000356,53460.13680264001 2024-10-29,04:48:44.000,303,11032362,12485,0,1730177323,13026.481207939993,63.76847385000292,53460.12981552 2024-10-29,04:48:45.000,303,11032348,12605,0,1730177324,13026.508153180002,63.74732646000484,53460.20667384001 2024-10-29,04:48:46.000,303,11032310,12565,0,1730177325,13026.521625799993,63.76847385000292,53460.24859656 2024-10-29,04:48:47.000,303,11032361,12285,0,1730177326,13026.541834729993,63.77552298000228,53460.17173824 2024-10-29,04:48:48.000,303,11032336,12605,0,1730177327,13026.568779970003,63.83896515000379,53460.25558368001 2024-10-29,04:48:49.000,303,11032316,12325,0,1730177328,13026.514889489998,63.82486688999779,53460.2276352 2024-10-29,04:48:50.000,303,11032341,12645,0,1730177329,13026.548571040003,63.83896515000379,53460.24859656 2024-10-29,04:48:51.000,303,11032284,12365,0,1730177330,13026.535098419998,63.846014280003146,53460.24859656 2024-10-29,04:48:52.000,303,11032341,12565,0,1730177331,13026.555307349998,63.83896515000379,53460.24160944 2024-10-29,04:48:53.000,303,11032342,12525,0,1730177332,13026.535098419998,63.87421080000058,53460.30449352001 2024-10-29,04:48:54.000,303,11032327,12605,0,1730177333,13026.562043659993,63.8883090599993,53460.27654504 2024-10-29,04:48:55.000,303,11032332,12645,0,1730177334,13026.555307349998,63.89535818999866,53460.29051928 2024-10-29,04:48:56.000,303,11032349,12685,0,1730177335,13026.588988899988,63.87421080000058,53460.27654504 2024-10-29,04:48:57.000,303,11032317,12605,0,1730177336,13026.602461519993,63.909456450004654,53460.29051928 2024-10-29,04:48:58.000,303,11032314,12565,0,1730177337,13026.615934139998,63.92355471000337,53460.31846776 2024-10-29,04:48:59.000,303,11032317,12485,0,1730177338,13026.609197829988,63.94470210000145,53460.311480640004 2024-10-29,04:49:00.000,303,11032314,12645,0,1730177339,13026.615934139998,63.979947749998246,53460.3673776 2024-10-29,04:49:01.000,303,11032359,12405,0,1730177340,13026.615934139998,63.979947749998246,53460.30449352001 2024-10-29,04:49:02.000,303,11032337,12645,0,1730177341,13026.683297239993,63.99404601000424,53460.360390480004 2024-10-29,04:49:03.000,303,11032318,12645,0,1730177342,13026.683297239993,63.99404601000424,53460.37436472001 2024-10-29,04:49:04.000,303,11032316,12445,0,1730177343,13026.690033549989,63.98699688000488,53460.381351840006 2024-10-29,04:49:05.000,303,11032308,12525,0,1730177344,13026.683297239993,63.99404601000424,53460.44423592 2024-10-29,04:49:06.000,303,11032344,12565,0,1730177345,13026.690033549989,64.0010951400036,53460.479171520004 2024-10-29,04:49:07.000,303,11032347,12405,0,1730177346,13026.696769859998,64.0363407900004,53460.40930032 2024-10-29,04:49:08.000,303,11032342,12605,0,1730177347,13026.690033549989,64.00814427000296,53460.45122304001 2024-10-29,04:49:09.000,303,11032317,12525,0,1730177348,13026.669824619989,63.979947749998246,53460.4372488 2024-10-29,04:49:10.000,303,11032326,12685,0,1730177349,13026.703506169993,63.97289861999889,53460.4372488 2024-10-29,04:49:11.000,303,11032334,12725,0,1730177350,13026.683297239993,63.979947749998246,53460.41628744 2024-10-29,04:49:12.000,303,11032323,12485,0,1730177351,13026.649615689988,63.97289861999889,53460.48615864 2024-10-29,04:49:13.000,303,11032329,12685,0,1730177352,13026.683297239993,63.94470210000145,53460.46519728 2024-10-29,04:49:14.000,303,11032249,12605,0,1730177353,13026.656351999998,63.94470210000145,53460.51410712 2024-10-29,04:49:15.000,303,11032306,12565,0,1730177354,13026.629406759988,63.94470210000145,53460.479171520004 2024-10-29,04:49:16.000,303,11032338,12965,0,1730177355,13026.656351999998,63.92355471000337,53460.4372488 2024-10-29,04:49:17.000,303,11032360,12645,0,1730177356,13026.636143069998,63.93765297000209,53460.45122304001 2024-10-29,04:49:18.000,303,11032322,12405,0,1730177357,13026.582252589993,63.93765297000209,53460.46519728 2024-10-29,04:49:19.000,303,11032320,12925,0,1730177358,13026.535098419998,63.92355471000337,53460.46519728 2024-10-29,04:49:20.000,303,11032337,12645,0,1730177359,13026.562043659993,63.93060384000273,53460.45122304001 2024-10-29,04:49:21.000,303,11032331,12605,0,1730177360,13026.528362110002,63.92355471000337,53460.42327456001 2024-10-29,04:49:22.000,303,11032318,12565,0,1730177361,13026.501416869993,63.916505580004014,53460.47218440001 2024-10-29,04:49:23.000,303,11032334,12485,0,1730177362,13026.494680559998,63.90240731999802,53460.40930032 2024-10-29,04:49:24.000,303,11032362,12645,0,1730177363,13026.481207939993,63.916505580004014,53460.40231320001 2024-10-29,04:49:25.000,303,11032341,12525,0,1730177364,13026.474471629997,63.909456450004654,53460.381351840006 2024-10-29,04:49:26.000,303,11032345,12645,0,1730177365,13026.447526390002,63.916505580004014,53460.360390480004 2024-10-29,04:49:27.000,303,11032328,12485,0,1730177366,13026.467735320002,63.87421080000058,53460.39532608 2024-10-29,04:49:28.000,303,11032342,12645,0,1730177367,13026.447526390002,63.90240731999802,53460.38833896 2024-10-29,04:49:29.000,303,11032281,12765,0,1730177368,13026.434053769997,63.87421080000058,53460.3673776 2024-10-29,04:49:30.000,303,11032357,12565,0,1730177369,13026.467735320002,63.853063410002505,53460.39532608 2024-10-29,04:49:31.000,303,11032326,12285,0,1730177370,13026.460999009993,63.860112540001865,53460.35340336001 2024-10-29,04:49:32.000,303,11032328,12965,0,1730177371,13026.460999009993,63.83191602000443,53460.37436472001 2024-10-29,04:49:33.000,303,11032311,12485,0,1730177372,13026.454262699997,63.810768629999075,53460.3673776 2024-10-29,04:49:34.000,303,11032318,12765,0,1730177373,13026.454262699997,63.817817759998434,53460.34641624 2024-10-29,04:49:35.000,303,11032332,12525,0,1730177374,13026.447526390002,63.810768629999075,53460.31846776 2024-10-29,04:49:36.000,303,11032287,12525,0,1730177375,13026.440790079992,63.789621240001,53460.311480640004 2024-10-29,04:49:37.000,303,11032303,12285,0,1730177376,13026.434053769997,63.789621240001,53460.30449352001 2024-10-29,04:49:38.000,303,11032358,12605,0,1730177377,13026.447526390002,63.810768629999075,53460.32545488001 2024-10-29,04:49:39.000,303,11032297,12405,0,1730177378,13026.440790079992,63.76142472000356,53460.32545488001 2024-10-29,04:49:40.000,303,11032334,12445,0,1730177379,13026.427317460002,63.7543755900042,53460.28353216001 2024-10-29,04:49:41.000,303,11032280,12765,0,1730177380,13026.400372219992,63.74027732999821,53460.29051928 2024-10-29,04:49:42.000,303,11032316,12565,0,1730177381,13026.393635909997,63.73322819999885,53460.2975064 2024-10-29,04:49:43.000,303,11032319,12805,0,1730177382,13026.400372219992,63.71208081000077,53460.262570800005 2024-10-29,04:49:44.000,303,11032362,12965,0,1730177383,13026.380163289992,63.71912994000013,53460.26955792 2024-10-29,04:49:45.000,303,11032324,12645,0,1730177384,13026.400372219992,63.71208081000077,53460.332442000006 2024-10-29,04:49:46.000,303,11032336,12445,0,1730177385,13026.400372219992,63.676835160003975,53460.26955792 2024-10-29,04:49:47.000,303,11032339,12645,0,1730177386,13026.400372219992,63.634540380000544,53460.31846776 2024-10-29,04:49:48.000,303,11032341,12445,0,1730177387,13026.407108530002,63.65568776999862,53460.28353216001 2024-10-29,04:49:49.000,303,11032327,12725,0,1730177388,13026.386899600002,63.61339299000247,53460.26955792 2024-10-29,04:49:50.000,303,11032357,12285,0,1730177389,13026.400372219992,63.61339299000247,53460.262570800005 2024-10-29,04:49:51.000,303,11032366,12645,0,1730177390,13026.434053769997,63.571098209999036,53460.31846776 2024-10-29,04:49:52.000,303,11032328,12845,0,1730177391,13026.460999009993,63.53585256000224,53460.24859656 2024-10-29,04:49:53.000,303,11032311,12445,0,1730177392,13026.447526390002,63.54995082000096,53460.29051928 2024-10-29,04:49:54.000,303,11032345,12405,0,1730177393,13026.447526390002,63.50060690999817,53460.30449352001 2024-10-29,04:49:55.000,303,11032323,12565,0,1730177394,13026.501416869993,63.53585256000224,53460.29051928 2024-10-29,04:49:56.000,303,11032334,12565,0,1730177395,13026.494680559998,63.52175430000352,53460.311480640004 2024-10-29,04:49:57.000,303,11032314,12805,0,1730177396,13026.514889489998,63.51470517000416,53460.27654504 2024-10-29,04:49:58.000,303,11032342,12405,0,1730177397,13026.521625799993,63.51470517000416,53460.332442000006 2024-10-29,04:49:59.000,303,11032340,12485,0,1730177398,13026.508153180002,63.48650864999945,53460.30449352001 2024-10-29,04:50:00.000,303,11032341,12605,0,1730177399,13026.548571040003,63.507656040004804,53460.25558368001 2024-10-29,04:50:01.000,303,11032319,12445,0,1730177400,13026.521625799993,63.458312130002014,53460.29051928 2024-10-29,04:50:02.000,303,11032362,12365,0,1730177401,13026.494680559998,63.43716474000394,53460.2975064 2024-10-29,04:50:03.000,303,11032367,12765,0,1730177402,13026.501416869993,63.42306647999794,53460.311480640004 2024-10-29,04:50:04.000,303,11032302,12565,0,1730177403,13026.481207939993,63.408968219999224,53460.2276352 2024-10-29,04:50:05.000,303,11032312,12765,0,1730177404,13026.514889489998,63.401919089999865,53460.24859656 2024-10-29,04:50:06.000,303,11032311,12285,0,1730177405,13026.494680559998,63.35257518000435,53460.24859656 2024-10-29,04:50:07.000,303,11032370,12685,0,1730177406,13026.535098419998,63.38782083000115,53460.19968672 2024-10-29,04:50:08.000,303,11032332,12685,0,1730177407,13026.535098419998,63.35962431000371,53460.26955792 2024-10-29,04:50:09.000,303,11032305,12805,0,1730177408,13026.535098419998,63.36667344000307,53460.24160944 2024-10-29,04:50:10.000,303,11032349,12765,0,1730177409,13026.535098419998,63.37372257000243,53460.27654504 2024-10-29,04:50:11.000,303,11032312,12805,0,1730177410,13026.541834729993,63.401919089999865,53460.25558368001 2024-10-29,04:50:12.000,303,11032297,12845,0,1730177411,13026.514889489998,63.37372257000243,53460.28353216001 2024-10-29,04:50:13.000,303,11032305,12525,0,1730177412,13026.562043659993,63.408968219999224,53460.19968672 2024-10-29,04:50:14.000,303,11032357,12565,0,1730177413,13026.548571040003,63.38782083000115,53460.25558368001 2024-10-29,04:50:15.000,303,11032315,12525,0,1730177414,13026.548571040003,63.401919089999865,53460.24859656 2024-10-29,04:50:16.000,303,11032372,12805,0,1730177415,13026.555307349998,63.37372257000243,53460.2276352 2024-10-29,04:50:17.000,303,11032357,12685,0,1730177416,13026.568779970003,63.38782083000115,53460.213660960006 2024-10-29,04:50:18.000,303,11032337,12845,0,1730177417,13026.588988899988,63.38782083000115,53460.311480640004 2024-10-29,04:50:19.000,303,11032355,12685,0,1730177418,13026.609197829988,63.41601734999858,53460.23462232001 2024-10-29,04:50:20.000,303,11032332,12165,0,1730177419,13026.636143069998,63.42306647999794,53460.213660960006 2024-10-29,04:50:21.000,303,11032359,12765,0,1730177420,13026.622670449993,63.38782083000115,53460.24160944 2024-10-29,04:50:22.000,303,11032341,12525,0,1730177421,13026.642879379993,63.42306647999794,53460.20667384001 2024-10-29,04:50:23.000,303,11032375,12605,0,1730177422,13026.656351999998,63.394869960000506,53460.22064808 2024-10-29,04:50:24.000,303,11032377,12525,0,1730177423,13026.669824619989,63.394869960000506,53460.24859656 2024-10-29,04:50:25.000,303,11032303,12525,0,1730177424,13026.649615689988,63.43011561000458,53460.18571248001 2024-10-29,04:50:26.000,303,11032345,12565,0,1730177425,13026.649615689988,63.408968219999224,53460.23462232001 2024-10-29,04:50:27.000,303,11032349,12605,0,1730177426,13026.703506169993,63.408968219999224,53460.24859656 2024-10-29,04:50:28.000,303,11032319,12445,0,1730177427,13026.690033549989,63.394869960000506,53460.26955792 2024-10-29,04:50:29.000,303,11032385,12605,0,1730177428,13026.676560929998,63.43716474000394,53460.25558368001 2024-10-29,04:50:30.000,303,11032298,12565,0,1730177429,13026.676560929998,63.41601734999858,53460.24859656 2024-10-29,04:50:31.000,303,11032331,12765,0,1730177430,13026.710242479989,63.42306647999794,53460.17872536 2024-10-29,04:50:32.000,303,11032350,12725,0,1730177431,13026.716978789998,63.38077170000179,53460.2276352 2024-10-29,04:50:33.000,303,11032368,12645,0,1730177432,13026.743924029994,63.394869960000506,53460.25558368001 2024-10-29,04:50:34.000,303,11032396,12525,0,1730177433,13026.777605579999,63.394869960000506,53460.24859656 2024-10-29,04:50:35.000,303,11032332,12645,0,1730177434,13026.818023439999,63.36667344000307,53460.22064808 2024-10-29,04:50:36.000,303,11032366,12445,0,1730177435,13026.824759749994,63.35257518000435,53460.24160944 2024-10-29,04:50:37.000,303,11032331,12525,0,1730177436,13026.824759749994,63.32437865999964,53460.22064808 2024-10-29,04:50:38.000,303,11032360,12565,0,1730177437,13026.865177609994,63.30323127000156,53460.29051928 2024-10-29,04:50:39.000,303,11032328,12725,0,1730177438,13026.878650229999,63.267985620004765,53460.24160944 2024-10-29,04:50:40.000,303,11032344,12885,0,1730177439,13026.87191391999,63.28208388000348,53460.26955792 2024-10-29,04:50:41.000,303,11032324,12645,0,1730177440,13026.966222259995,63.24683822999941,53460.262570800005 2024-10-29,04:50:42.000,303,11032380,12805,0,1730177441,13026.91906809,63.225690840001334,53460.2975064 2024-10-29,04:50:43.000,303,11032333,12565,0,1730177442,13026.93254070999,63.169297799999185,53460.24859656 2024-10-29,04:50:44.000,303,11032327,12685,0,1730177443,13026.99316749999,63.15519954000047,53460.26955792 2024-10-29,04:50:45.000,303,11032331,12445,0,1730177444,13026.95948595,63.162248669999826,53460.262570800005 2024-10-29,04:50:46.000,303,11032333,13005,0,1730177445,13026.97969488,63.14110128000175,53460.29051928 2024-10-29,04:50:47.000,303,11032362,12805,0,1730177446,13027.006640119995,63.11995389000367,53460.28353216001 2024-10-29,04:50:48.000,303,11032340,12645,0,1730177447,13027.03358535999,63.14110128000175,53460.27654504 2024-10-29,04:50:49.000,303,11032321,12725,0,1730177448,13027.02011274,63.11290476000431,53460.332442000006 2024-10-29,04:50:50.000,303,11032322,12605,0,1730177449,13027.047057979995,63.11290476000431,53460.27654504 2024-10-29,04:50:51.000,303,11032318,12525,0,1730177450,13027.0605306,63.12700302000303,53460.31846776 2024-10-29,04:50:52.000,303,11032328,12605,0,1730177451,13027.02011274,63.0847082399996,53460.32545488001 2024-10-29,04:50:53.000,303,11032310,12605,0,1730177452,13027.067266909995,63.11995389000367,53460.34641624 2024-10-29,04:50:54.000,303,11032292,12525,0,1730177453,13027.08073953,63.14110128000175,53460.33942912 2024-10-29,04:50:55.000,303,11032310,12765,0,1730177454,13027.07400321999,63.11995389000367,53460.33942912 2024-10-29,04:50:56.000,303,11032350,12685,0,1730177455,13027.067266909995,63.09880649999832,53460.35340336001 2024-10-29,04:50:57.000,303,11032344,12645,0,1730177456,13027.11442107999,63.09175736999896,53460.33942912 2024-10-29,04:50:58.000,303,11032368,12605,0,1730177457,13027.127893699995,63.07765911000024,53460.34641624 2024-10-29,04:50:59.000,303,11032330,12765,0,1730177458,13027.14136632,63.09880649999832,53460.35340336001 2024-10-29,04:51:00.000,303,11032334,12645,0,1730177459,13027.188520489995,63.11290476000431,53460.381351840006 2024-10-29,04:51:01.000,303,11032338,12485,0,1730177460,13027.208729419996,63.042413460003445,53460.4372488 2024-10-29,04:51:02.000,303,11032339,12605,0,1730177461,13027.25588358999,63.11290476000431,53460.48615864 2024-10-29,04:51:03.000,303,11032368,12645,0,1730177462,13027.329982999996,63.06356085000152,53460.46519728 2024-10-29,04:51:04.000,303,11032297,12525,0,1730177463,13027.34345562,63.07060998000088,53460.42327456001 2024-10-29,04:51:05.000,303,11032342,12285,0,1730177464,13027.383873480001,63.042413460003445,53460.479171520004 2024-10-29,04:51:06.000,303,11032343,12605,0,1730177465,13027.431027649996,63.07765911000024,53460.47218440001 2024-10-29,04:51:07.000,303,11032341,12645,0,1730177466,13027.431027649996,63.07060998000088,53460.47218440001 2024-10-29,04:51:08.000,303,11032326,12605,0,1730177467,13027.491654439997,63.02126606999809,53460.500132880006 2024-10-29,04:51:09.000,303,11032350,12645,0,1730177468,13027.505127060002,63.01421693999873,53460.5769912 2024-10-29,04:51:10.000,303,11032343,12605,0,1730177469,13027.585962780002,63.01421693999873,53460.53506848 2024-10-29,04:51:11.000,303,11032371,12605,0,1730177470,13027.545544920002,63.01421693999873,53460.50712 2024-10-29,04:51:12.000,303,11032344,12565,0,1730177471,13027.599435399992,63.042413460003445,53460.57000408001 2024-10-29,04:51:13.000,303,11032399,12685,0,1730177472,13027.599435399992,63.02831520000473,53460.55602984 2024-10-29,04:51:14.000,303,11032314,12565,0,1730177473,13027.619644329992,63.05651172000216,53460.57000408001 2024-10-29,04:51:15.000,303,11032336,12525,0,1730177474,13027.680271119993,63.01421693999873,53460.6119268 2024-10-29,04:51:16.000,303,11032345,12685,0,1730177475,13027.727425290002,63.035364330004086,53460.59096544001 2024-10-29,04:51:17.000,303,11032325,12605,0,1730177476,13027.794788389998,63.02126606999809,53460.57000408001 2024-10-29,04:51:18.000,303,11032355,12725,0,1730177477,13027.774579459998,63.01421693999873,53460.528081360004 2024-10-29,04:51:19.000,303,11032355,12525,0,1730177478,13027.774579459998,62.986020420001296,53460.5769912 2024-10-29,04:51:20.000,303,11032354,12605,0,1730177479,13027.761106839993,63.02126606999809,53460.60493968 2024-10-29,04:51:21.000,303,11032328,12365,0,1730177480,13027.747634220003,63.02126606999809,53460.65384952 2024-10-29,04:51:22.000,303,11032384,12525,0,1730177481,13027.707216360002,63.000118680000014,53460.65384952 2024-10-29,04:51:23.000,303,11032370,12645,0,1730177482,13027.747634220003,63.02831520000473,53460.597952560005 2024-10-29,04:51:24.000,303,11032335,12485,0,1730177483,13027.794788389998,63.01421693999873,53460.62590104 2024-10-29,04:51:25.000,303,11032323,12685,0,1730177484,13027.821733629993,63.05651172000216,53460.63288816 2024-10-29,04:51:26.000,303,11032330,12805,0,1730177485,13027.821733629993,63.02831520000473,53460.667823760006 2024-10-29,04:51:27.000,303,11032325,12605,0,1730177486,13027.855415179998,63.042413460003445,53460.61891392001 2024-10-29,04:51:28.000,303,11032407,12805,0,1730177487,13027.916041969998,63.02126606999809,53460.667823760006 2024-10-29,04:51:29.000,303,11032343,12525,0,1730177488,13027.902569349993,63.049462590002804,53460.63288816 2024-10-29,04:51:30.000,303,11032341,12765,0,1730177489,13027.909305659989,63.0847082399996,53460.65384952 2024-10-29,04:51:31.000,303,11032312,12645,0,1730177490,13027.929514589989,63.05651172000216,53460.66083664001 2024-10-29,04:51:32.000,303,11032332,12605,0,1730177491,13027.942987209994,63.042413460003445,53460.62590104 2024-10-29,04:51:33.000,303,11032358,12685,0,1730177492,13027.990141379989,62.97897129000194,53460.667823760006 2024-10-29,04:51:34.000,303,11032339,12605,0,1730177493,13028.010350309989,62.96487303000322,53460.6119268 2024-10-29,04:51:35.000,303,11032351,12845,0,1730177494,13027.990141379989,62.97897129000194,53460.63288816 2024-10-29,04:51:36.000,303,11032366,12485,0,1730177495,13028.07097709999,62.936676509998506,53460.667823760006 2024-10-29,04:51:37.000,303,11032388,12485,0,1730177496,13028.07097709999,62.943725639997865,53460.70275936 2024-10-29,04:51:38.000,303,11032341,12765,0,1730177497,13028.077713409999,62.943725639997865,53460.73070784 2024-10-29,04:51:39.000,303,11032364,12485,0,1730177498,13028.11139495999,62.9507747700045,53460.716733600006 2024-10-29,04:51:40.000,303,11032340,12685,0,1730177499,13028.09118602999,62.96487303000322,53460.7516692 2024-10-29,04:51:41.000,303,11032364,12605,0,1730177500,13028.124867579994,62.943725639997865,53460.73070784 2024-10-29,04:51:42.000,303,11032329,12405,0,1730177501,13028.145076509994,62.97192216000258,53460.73070784 2024-10-29,04:51:43.000,303,11032307,12445,0,1730177502,13028.145076509994,62.97192216000258,53460.73070784 2024-10-29,04:51:44.000,303,11032362,12605,0,1730177503,13028.145076509994,62.993069550000655,53460.80057904 2024-10-29,04:51:45.000,303,11032346,12485,0,1730177504,13028.165285439994,62.9507747700045,53460.77961768 2024-10-29,04:51:46.000,303,11032357,12645,0,1730177505,13028.165285439994,63.000118680000014,53460.74468208 2024-10-29,04:51:47.000,303,11032344,12485,0,1730177506,13028.225912229995,63.02126606999809,53460.77961768 2024-10-29,04:51:48.000,303,11032337,12485,0,1730177507,13028.23264853999,63.02126606999809,53460.84250176 2024-10-29,04:51:49.000,303,11032327,12525,0,1730177508,13028.266330089995,63.049462590002804,53460.80756616001 2024-10-29,04:51:50.000,303,11032309,12765,0,1730177509,13028.25959378,63.049462590002804,53460.835514640006 2024-10-29,04:51:51.000,303,11032338,12285,0,1730177510,13028.306747949995,63.049462590002804,53460.863463120004 2024-10-29,04:51:52.000,303,11032343,12405,0,1730177511,13028.33369318999,63.06356085000152,53460.92634720001 2024-10-29,04:51:53.000,303,11032324,12605,0,1730177512,13028.35390211999,63.05651172000216,53460.94032144 2024-10-29,04:51:54.000,303,11032364,12805,0,1730177513,13028.39431997999,63.06356085000152,53460.933334320005 2024-10-29,04:51:55.000,303,11032313,12525,0,1730177514,13028.40105629,63.07060998000088,53460.933334320005 2024-10-29,04:51:56.000,303,11032336,12325,0,1730177515,13028.42126522,63.09880649999832,53460.91936008 2024-10-29,04:51:57.000,303,11032362,12605,0,1730177516,13028.46168308,63.07765911000024,53460.96826992 2024-10-29,04:51:58.000,303,11032333,12685,0,1730177517,13028.46168308,63.0847082399996,53461.01019264 2024-10-29,04:51:59.000,303,11032357,12565,0,1730177518,13028.47515569999,63.09880649999832,53460.99621840001 2024-10-29,04:52:00.000,303,11032345,12685,0,1730177519,13028.495364629991,63.0847082399996,53460.98923128 2024-10-29,04:52:01.000,303,11032296,12445,0,1730177520,13028.48189201,63.11995389000367,53460.98923128 2024-10-29,04:52:02.000,303,11032366,12565,0,1730177521,13028.488628319996,63.0847082399996,53461.01019264 2024-10-29,04:52:03.000,303,11032356,12525,0,1730177522,13028.535782489991,63.11290476000431,53461.031154000004 2024-10-29,04:52:04.000,303,11032332,12765,0,1730177523,13028.535782489991,63.11995389000367,53461.031154000004 2024-10-29,04:52:05.000,303,11032387,12765,0,1730177524,13028.576200349991,63.09880649999832,53461.01019264 2024-10-29,04:52:06.000,303,11032351,12565,0,1730177525,13028.549255109996,63.10585562999768,53461.05910248 2024-10-29,04:52:07.000,303,11032315,12445,0,1730177526,13028.562727730001,63.11995389000367,53461.052115360006 2024-10-29,04:52:08.000,303,11032334,12765,0,1730177527,13028.569464039996,63.12700302000303,53461.04512824001 2024-10-29,04:52:09.000,303,11032352,12645,0,1730177528,13028.576200349991,63.12700302000303,53461.12897368 2024-10-29,04:52:10.000,303,11032392,12445,0,1730177529,13028.582936660001,63.10585562999768,53461.14294792001 2024-10-29,04:52:11.000,303,11032305,12885,0,1730177530,13028.616618209991,63.07765911000024,53461.09403808001 2024-10-29,04:52:12.000,303,11032327,12685,0,1730177531,13028.582936660001,63.11290476000431,53461.07307672001 2024-10-29,04:52:13.000,303,11032321,12445,0,1730177532,13028.630090829996,63.07765911000024,53461.149935040004 2024-10-29,04:52:14.000,303,11032361,12725,0,1730177533,13028.603145590001,63.07765911000024,53461.12897368 2024-10-29,04:52:15.000,303,11032365,12885,0,1730177534,13028.589672969996,63.05651172000216,53461.170896400006 2024-10-29,04:52:16.000,303,11032355,12405,0,1730177535,13028.589672969996,63.042413460003445,53461.15692216 2024-10-29,04:52:17.000,303,11032346,12725,0,1730177536,13028.609881899996,63.042413460003445,53461.268716080005 2024-10-29,04:52:18.000,303,11032351,12605,0,1730177537,13028.630090829996,63.01421693999873,53461.21281912001 2024-10-29,04:52:19.000,303,11032366,12325,0,1730177538,13028.657036069992,63.02126606999809,53461.22679336 2024-10-29,04:52:20.000,303,11032342,12605,0,1730177539,13028.690717619997,62.993069550000655,53461.22679336 2024-10-29,04:52:21.000,303,11032343,12405,0,1730177540,13028.650299759996,62.95782390000386,53461.24076760001 2024-10-29,04:52:22.000,303,11032351,12605,0,1730177541,13028.636827139992,62.96487303000322,53461.21281912001 2024-10-29,04:52:23.000,303,11032334,12285,0,1730177542,13028.603145590001,62.936676509998506,53461.24076760001 2024-10-29,04:52:24.000,303,11032351,12605,0,1730177543,13028.616618209991,62.943725639997865,53461.18487064 2024-10-29,04:52:25.000,303,11032342,12725,0,1730177544,13028.589672969996,62.90847999000107,53461.23378048 2024-10-29,04:52:26.000,303,11032384,12605,0,1730177545,13028.589672969996,62.88733260000299,53461.25474184 2024-10-29,04:52:27.000,303,11032342,12725,0,1730177546,13028.555991419991,62.873234340004274,53461.31063880001 2024-10-29,04:52:28.000,303,11032322,12325,0,1730177547,13028.515573559991,62.85913607999828,53461.30365168 2024-10-29,04:52:29.000,303,11032359,12565,0,1730177548,13028.508837249996,62.8379886900002,53461.31063880001 2024-10-29,04:52:30.000,303,11032314,12605,0,1730177549,13028.495364629991,62.83093956000084,53461.28269032 2024-10-29,04:52:31.000,303,11032364,12605,0,1730177550,13028.468419389996,62.85208694999892,53461.31063880001 2024-10-29,04:52:32.000,303,11032322,12365,0,1730177551,13028.46168308,62.85913607999828,53461.35954864001 2024-10-29,04:52:33.000,303,11032335,12605,0,1730177552,13028.428001529996,62.83093956000084,53461.29666456 2024-10-29,04:52:34.000,303,11032305,12725,0,1730177553,13028.38084736,62.78159564999805,53461.33160016001 2024-10-29,04:52:35.000,303,11032312,12405,0,1730177554,13028.42126522,62.78159564999805,53461.29666456 2024-10-29,04:52:36.000,303,11032343,12565,0,1730177555,13028.35390211999,62.78159564999805,53461.29666456 2024-10-29,04:52:37.000,303,11032390,12525,0,1730177556,13028.326956879995,62.767497389999335,53461.26172896001 2024-10-29,04:52:38.000,303,11032331,12885,0,1730177557,13028.306747949995,62.774546519998694,53461.25474184 2024-10-29,04:52:39.000,303,11032369,12685,0,1730177558,13028.246121159995,62.767497389999335,53461.30365168 2024-10-29,04:52:40.000,303,11032368,12485,0,1730177559,13028.19896699,62.78864478000469,53461.28967744001 2024-10-29,04:52:41.000,303,11032307,12525,0,1730177560,13028.21243960999,62.816841300002125,53461.2757032 2024-10-29,04:52:42.000,303,11032357,12765,0,1730177561,13028.15181281999,62.78159564999805,53461.28269032 2024-10-29,04:52:43.000,303,11032389,12805,0,1730177562,13028.145076509994,62.760448259999976,53461.338587280006 2024-10-29,04:52:44.000,303,11032350,12725,0,1730177563,13028.13160388999,62.78864478000469,53461.28967744001 2024-10-29,04:52:45.000,303,11032382,12645,0,1730177564,13028.097922339999,62.802743040003406,53461.31063880001 2024-10-29,04:52:46.000,303,11032348,12525,0,1730177565,13028.084449719994,62.79569391000405,53461.317625920005 2024-10-29,04:52:47.000,303,11032367,12565,0,1730177566,13028.044031859994,62.774546519998694,53461.338587280006 2024-10-29,04:52:48.000,303,11032313,12565,0,1730177567,13028.05076816999,62.753399130000616,53461.32461304 2024-10-29,04:52:49.000,303,11032297,12405,0,1730177568,13028.017086619999,62.78864478000469,53461.338587280006 2024-10-29,04:52:50.000,303,11032394,12565,0,1730177569,13027.969932449989,62.753399130000616,53461.28967744001 2024-10-29,04:52:51.000,303,11032348,12645,0,1730177570,13027.963196139994,62.767497389999335,53461.28967744001 2024-10-29,04:52:52.000,303,11032375,12525,0,1730177571,13027.963196139994,62.774546519998694,53461.29666456 2024-10-29,04:52:53.000,303,11032316,12405,0,1730177572,13027.916041969998,62.72520261000318,53461.37352288 2024-10-29,04:52:54.000,303,11032333,12645,0,1730177573,13027.862151489993,62.72520261000318,53461.29666456 2024-10-29,04:52:55.000,303,11032332,12565,0,1730177574,13027.882360419993,62.753399130000616,53461.31063880001 2024-10-29,04:52:56.000,303,11032308,12765,0,1730177575,13027.835206249998,62.68290782999975,53461.28269032 2024-10-29,04:52:57.000,303,11032340,12805,0,1730177576,13027.821733629993,62.67585870000039,53461.33160016001 2024-10-29,04:52:58.000,303,11032357,12605,0,1730177577,13027.808261009988,62.69700608999847,53461.317625920005 2024-10-29,04:52:59.000,303,11032381,12365,0,1730177578,13027.808261009988,62.68995695999911,53461.31063880001 2024-10-29,04:53:00.000,303,11032339,12685,0,1730177579,13027.740897909993,62.67585870000039,53461.28967744001 2024-10-29,04:53:01.000,303,11032352,12525,0,1730177580,13027.754370529998,62.66176044000167,53461.31063880001 2024-10-29,04:53:02.000,303,11032306,12805,0,1730177581,13027.707216360002,62.640613050003594,53461.29666456 2024-10-29,04:53:03.000,303,11032355,12725,0,1730177582,13027.700480049993,62.65471131000231,53461.33160016001 2024-10-29,04:53:04.000,303,11032304,12725,0,1730177583,13027.680271119993,62.65471131000231,53461.338587280006 2024-10-29,04:53:05.000,303,11032303,12605,0,1730177584,13027.666798500002,62.64766218000295,53461.42243272 2024-10-29,04:53:06.000,303,11032329,12565,0,1730177585,13027.626380640002,62.66880957000103,53461.40845848001 2024-10-29,04:53:07.000,303,11032293,12725,0,1730177586,13027.599435399992,62.640613050003594,53461.33160016001 2024-10-29,04:53:08.000,303,11032319,12525,0,1730177587,13027.585962780002,62.66880957000103,53461.35954864001 2024-10-29,04:53:09.000,303,11032320,12325,0,1730177588,13027.579226469992,62.68290782999975,53461.38051000001 2024-10-29,04:53:10.000,303,11032330,12645,0,1730177589,13027.518599679992,62.67585870000039,53461.338587280006 2024-10-29,04:53:11.000,303,11032360,12965,0,1730177590,13027.491654439997,62.61946565999824,53461.35954864001 2024-10-29,04:53:12.000,303,11032344,12565,0,1730177591,13027.471445509997,62.67585870000039,53461.387497120006 2024-10-29,04:53:13.000,303,11032357,12445,0,1730177592,13027.457972889992,62.65471131000231,53461.387497120006 2024-10-29,04:53:14.000,303,11032348,12485,0,1730177593,13027.451236579996,62.66880957000103,53461.38051000001 2024-10-29,04:53:15.000,303,11032305,12725,0,1730177594,13027.437763959992,62.67585870000039,53461.366535760004 2024-10-29,04:53:16.000,303,11032332,12765,0,1730177595,13027.410818719996,62.68995695999911,53461.40845848001 2024-10-29,04:53:17.000,303,11032291,12605,0,1730177596,13027.437763959992,62.67585870000039,53461.4503812 2024-10-29,04:53:18.000,303,11032337,12725,0,1730177597,13027.363664550001,62.67585870000039,53461.46435544 2024-10-29,04:53:19.000,303,11032330,12365,0,1730177598,13027.370400859996,62.71110435000446,53461.436406960005 2024-10-29,04:53:20.000,303,11032364,12445,0,1730177599,13027.390609789996,62.71110435000446,53461.485316800005 2024-10-29,04:53:21.000,303,11032275,12645,0,1730177600,13027.370400859996,62.71110435000446,53461.436406960005 2024-10-29,04:53:22.000,303,11032316,12445,0,1730177601,13027.390609789996,62.71815348000382,53461.47832968001 2024-10-29,04:53:23.000,303,11032329,12565,0,1730177602,13027.377137169991,62.7393008700019,53461.51326528 2024-10-29,04:53:24.000,303,11032320,12765,0,1730177603,13027.329982999996,62.760448259999976,53461.485316800005 2024-10-29,04:53:25.000,303,11032378,12605,0,1730177604,13027.336719309991,62.79569391000405,53461.54121376 2024-10-29,04:53:26.000,303,11032346,12445,0,1730177605,13027.34345562,62.83093956000084,53461.51326528 2024-10-29,04:53:27.000,303,11032346,12645,0,1730177606,13027.356928239991,62.84503781999956,53461.534226640004 2024-10-29,04:53:28.000,303,11032344,12445,0,1730177607,13027.363664550001,62.88733260000299,53461.54121376 2024-10-29,04:53:29.000,303,11032295,12685,0,1730177608,13027.363664550001,62.90847999000107,53461.52723952001 2024-10-29,04:53:30.000,303,11032327,12565,0,1730177609,13027.329982999996,62.92257824999979,53461.54820088001 2024-10-29,04:53:31.000,303,11032312,12565,0,1730177610,13027.363664550001,62.96487303000322,53461.54121376 2024-10-29,04:53:32.000,303,11032300,12605,0,1730177611,13027.34345562,63.000118680000014,53461.61108496 2024-10-29,04:53:33.000,303,11032378,12525,0,1730177612,13027.370400859996,62.993069550000655,53461.604097840005 2024-10-29,04:53:34.000,303,11032305,12565,0,1730177613,13027.356928239991,63.042413460003445,53461.56916224 2024-10-29,04:53:35.000,303,11032326,12485,0,1730177614,13027.377137169991,63.07765911000024,53461.61108496 2024-10-29,04:53:36.000,303,11032335,12765,0,1730177615,13027.390609789996,63.07060998000088,53461.61108496 2024-10-29,04:53:37.000,303,11032281,12565,0,1730177616,13027.431027649996,63.12700302000303,53461.653007680005 2024-10-29,04:53:38.000,303,11032348,12885,0,1730177617,13027.464709200001,63.10585562999768,53461.68095616 2024-10-29,04:53:39.000,303,11032252,12605,0,1730177618,13027.431027649996,63.183396059997904,53461.69493040001 2024-10-29,04:53:40.000,303,11032305,12445,0,1730177619,13027.431027649996,63.211592580002616,53461.66698192001 2024-10-29,04:53:41.000,303,11032342,12365,0,1730177620,13027.464709200001,63.20454345000326,53461.729866 2024-10-29,04:53:42.000,303,11032344,12565,0,1730177621,13027.424291340001,63.23978910000005,53461.71589176001 2024-10-29,04:53:43.000,303,11032366,12485,0,1730177622,13027.444500270001,63.25388735999877,53461.74384024001 2024-10-29,04:53:44.000,303,11032325,12765,0,1730177623,13027.417555029991,63.25388735999877,53461.76480160001 2024-10-29,04:53:45.000,303,11032328,12565,0,1730177624,13027.397346099991,63.28208388000348,53461.80672432 2024-10-29,04:53:46.000,303,11032322,12525,0,1730177625,13027.397346099991,63.28208388000348,53461.82768568 2024-10-29,04:53:47.000,303,11032320,12485,0,1730177626,13027.397346099991,63.28208388000348,53461.83467280001 2024-10-29,04:53:48.000,303,11032352,12765,0,1730177627,13027.370400859996,63.2961821400022,53461.82768568 2024-10-29,04:53:49.000,303,11032319,12685,0,1730177628,13027.329982999996,63.33847691999836,53461.869608400004 2024-10-29,04:53:50.000,303,11032327,12645,0,1730177629,13027.329982999996,63.35962431000371,53461.91153112001 2024-10-29,04:53:51.000,303,11032338,12565,0,1730177630,13027.336719309991,63.36667344000307,53461.88358264001 2024-10-29,04:53:52.000,303,11032354,12645,0,1730177631,13027.32324669,63.37372257000243,53461.94646672 2024-10-29,04:53:53.000,303,11032410,12605,0,1730177632,13027.28282883,63.46536126000137,53461.95345384 2024-10-29,04:53:54.000,303,11032336,12725,0,1730177633,13027.309774069996,63.51470517000416,53462.009350800006 2024-10-29,04:53:55.000,303,11032354,12565,0,1730177634,13027.296301449991,63.52175430000352,53461.96742808 2024-10-29,04:53:56.000,303,11032362,12765,0,1730177635,13027.25588358999,63.5429016900016,53461.96044096001 2024-10-29,04:53:57.000,303,11032312,12605,0,1730177636,13027.28282883,63.56404907999968,53461.99537656 2024-10-29,04:53:58.000,303,11032356,12485,0,1730177637,13027.269356209996,63.60634386000311,53462.00236368001 2024-10-29,04:53:59.000,303,11032340,12445,0,1730177638,13027.309774069996,63.65568776999862,53461.98140232001 2024-10-29,04:54:00.000,303,11032353,12645,0,1730177639,13027.30303776,63.669786030004616,53462.03031216001 2024-10-29,04:54:01.000,303,11032310,12765,0,1730177640,13027.34345562,63.683884290003334,53461.98140232001 2024-10-29,04:54:02.000,303,11032354,12605,0,1730177641,13027.336719309991,63.73322819999885,53462.02332504 2024-10-29,04:54:03.000,303,11032279,12725,0,1730177642,13027.32324669,63.72617906999949,53462.01633792 2024-10-29,04:54:04.000,303,11032327,12645,0,1730177643,13027.370400859996,63.74027732999821,53462.07223488 2024-10-29,04:54:05.000,303,11032330,12605,0,1730177644,13027.370400859996,63.71208081000077,53462.06524776 2024-10-29,04:54:06.000,303,11032393,12285,0,1730177645,13027.383873480001,63.74732646000484,53462.09319624 2024-10-29,04:54:07.000,303,11032313,12605,0,1730177646,13027.350191929996,63.73322819999885,53462.1141576 2024-10-29,04:54:08.000,303,11032374,12485,0,1730177647,13027.383873480001,63.7543755900042,53462.21197728 2024-10-29,04:54:09.000,303,11032340,12685,0,1730177648,13027.383873480001,63.7543755900042,53462.16306744 2024-10-29,04:54:10.000,303,11032332,12525,0,1730177649,13027.377137169991,63.76847385000292,53462.14909320001 2024-10-29,04:54:11.000,303,11032310,12405,0,1730177650,13027.356928239991,63.7543755900042,53462.12813184001 2024-10-29,04:54:12.000,303,11032342,12765,0,1730177651,13027.363664550001,63.803719499999715,53462.14210608 2024-10-29,04:54:13.000,303,11032357,12765,0,1730177652,13027.356928239991,63.796670370000356,53462.17005456001 2024-10-29,04:54:14.000,303,11032342,12765,0,1730177653,13027.356928239991,63.796670370000356,53462.17704168001 2024-10-29,04:54:15.000,303,11032367,12605,0,1730177654,13027.336719309991,63.78257211000164,53462.19800304001 2024-10-29,04:54:16.000,303,11032307,12605,0,1730177655,13027.30303776,63.78257211000164,53462.26088712 2024-10-29,04:54:17.000,303,11032345,12565,0,1730177656,13027.329982999996,63.803719499999715,53462.1840288 2024-10-29,04:54:18.000,303,11032282,12605,0,1730177657,13027.32324669,63.796670370000356,53462.204990160004 2024-10-29,04:54:19.000,303,11032336,12725,0,1730177658,13027.336719309991,63.796670370000356,53462.23293864 2024-10-29,04:54:20.000,303,11032367,12525,0,1730177659,13027.316510379991,63.789621240001,53462.26787424001 2024-10-29,04:54:21.000,303,11032337,12565,0,1730177660,13027.296301449991,63.83191602000443,53462.21197728 2024-10-29,04:54:22.000,303,11032378,12605,0,1730177661,13027.289565139996,63.817817759998434,53462.23992576 2024-10-29,04:54:23.000,303,11032347,12565,0,1730177662,13027.30303776,63.83191602000443,53462.21197728 2024-10-29,04:54:24.000,303,11032369,12605,0,1730177663,13027.316510379991,63.83191602000443,53462.2539 2024-10-29,04:54:25.000,303,11032343,12805,0,1730177664,13027.30303776,63.83191602000443,53462.2539 2024-10-29,04:54:26.000,303,11032354,12325,0,1730177665,13027.296301449991,63.817817759998434,53462.19800304001 2024-10-29,04:54:27.000,303,11032371,12605,0,1730177666,13027.269356209996,63.78257211000164,53462.16306744 2024-10-29,04:54:28.000,303,11032366,12445,0,1730177667,13027.28282883,63.76847385000292,53462.19101592 2024-10-29,04:54:29.000,303,11032352,12685,0,1730177668,13027.296301449991,63.789621240001,53462.204990160004 2024-10-29,04:54:30.000,303,11032337,12525,0,1730177669,13027.249147279996,63.789621240001,53462.17005456001 2024-10-29,04:54:31.000,303,11032338,12765,0,1730177670,13027.228938349996,63.77552298000228,53462.204990160004 2024-10-29,04:54:32.000,303,11032357,12685,0,1730177671,13027.22220204,63.76142472000356,53462.21896440001 2024-10-29,04:54:33.000,303,11032315,12685,0,1730177672,13027.208729419996,63.78257211000164,53462.204990160004 2024-10-29,04:54:34.000,303,11032324,12525,0,1730177673,13027.21546572999,63.78257211000164,53462.204990160004 2024-10-29,04:54:35.000,303,11032356,12485,0,1730177674,13027.23567465999,63.77552298000228,53462.156080320005 2024-10-29,04:54:36.000,303,11032333,12565,0,1730177675,13027.188520489995,63.76142472000356,53462.19101592 2024-10-29,04:54:37.000,303,11032387,12525,0,1730177676,13027.228938349996,63.76847385000292,53462.156080320005 2024-10-29,04:54:38.000,303,11032361,12445,0,1730177677,13027.20199311,63.74027732999821,53462.14210608 2024-10-29,04:54:39.000,303,11032342,12325,0,1730177678,13027.19525679999,63.74027732999821,53462.12813184001 2024-10-29,04:54:40.000,303,11032359,12645,0,1730177679,13027.15483893999,63.76142472000356,53462.14909320001 2024-10-29,04:54:41.000,303,11032341,12445,0,1730177680,13027.168311559995,63.7543755900042,53462.09319624 2024-10-29,04:54:42.000,303,11032385,12685,0,1730177681,13027.14136632,63.7543755900042,53462.12813184001 2024-10-29,04:54:43.000,303,11032305,12525,0,1730177682,13027.15483893999,63.76847385000292,53462.09319624 2024-10-29,04:54:44.000,303,11032363,12365,0,1730177683,13027.188520489995,63.76142472000356,53462.07922200001 2024-10-29,04:54:45.000,303,11032304,12485,0,1730177684,13027.188520489995,63.74732646000484,53462.107170480005 2024-10-29,04:54:46.000,303,11032349,12645,0,1730177685,13027.16157525,63.77552298000228,53462.06524776 2024-10-29,04:54:47.000,303,11032350,12405,0,1730177686,13027.168311559995,63.76142472000356,53462.02332504 2024-10-29,04:54:48.000,303,11032350,12685,0,1730177687,13027.16157525,63.789621240001,53462.10018336001 2024-10-29,04:54:49.000,303,11032367,12685,0,1730177688,13027.16157525,63.789621240001,53462.05127352001 2024-10-29,04:54:50.000,303,11032307,12405,0,1730177689,13027.168311559995,63.77552298000228,53461.98140232001 2024-10-29,04:54:51.000,303,11032350,12285,0,1730177690,13027.188520489995,63.796670370000356,53461.96044096001 2024-10-29,04:54:52.000,303,11032419,12885,0,1730177691,13027.21546572999,63.74732646000484,53461.96742808 2024-10-29,04:54:53.000,303,11032360,12685,0,1730177692,13027.20199311,63.74027732999821,53461.96044096001 2024-10-29,04:54:54.000,303,11032345,12605,0,1730177693,13027.20199311,63.74027732999821,53461.904544 2024-10-29,04:54:55.000,303,11032344,12485,0,1730177694,13027.22220204,63.71912994000013,53461.93249248001 2024-10-29,04:54:56.000,303,11032370,12485,0,1730177695,13027.249147279996,63.73322819999885,53461.890569760006 2024-10-29,04:54:57.000,303,11032371,12445,0,1730177696,13027.228938349996,63.72617906999949,53461.82768568 2024-10-29,04:54:58.000,303,11032375,12485,0,1730177697,13027.228938349996,63.70503168000141,53461.82768568 2024-10-29,04:54:59.000,303,11032379,12565,0,1730177698,13027.25588358999,63.71912994000013,53461.81371144001 2024-10-29,04:55:00.000,303,11032365,12605,0,1730177699,13027.276092519991,63.69798255000205,53461.81371144001 2024-10-29,04:55:01.000,303,11032326,12485,0,1730177700,13027.25588358999,63.627491250001185,53461.75781448 2024-10-29,04:55:02.000,303,11032379,12605,0,1730177701,13027.289565139996,63.627491250001185,53461.771788720005 2024-10-29,04:55:03.000,303,11032349,12485,0,1730177702,13027.276092519991,63.634540380000544,53461.771788720005 2024-10-29,04:55:04.000,303,11032366,12685,0,1730177703,13027.276092519991,63.620442120001826,53461.75082736 2024-10-29,04:55:05.000,303,11032355,12365,0,1730177704,13027.289565139996,63.61339299000247,53461.74384024001 2024-10-29,04:55:06.000,303,11032355,12605,0,1730177705,13027.276092519991,63.578147339998395,53461.66698192001 2024-10-29,04:55:07.000,303,11032367,12445,0,1730177706,13027.2626199,63.61339299000247,53461.66698192001 2024-10-29,04:55:08.000,303,11032397,12765,0,1730177707,13027.269356209996,63.59224560000439,53461.64602056001 2024-10-29,04:55:09.000,303,11032348,12605,0,1730177708,13027.25588358999,63.578147339998395,53461.70890464 2024-10-29,04:55:10.000,303,11032392,12525,0,1730177709,13027.276092519991,63.61339299000247,53461.66698192001 2024-10-29,04:55:11.000,303,11032360,12725,0,1730177710,13027.25588358999,63.59224560000439,53461.61807208 2024-10-29,04:55:12.000,303,11032366,12525,0,1730177711,13027.309774069996,63.571098209999036,53461.61108496 2024-10-29,04:55:13.000,303,11032364,12565,0,1730177712,13027.269356209996,63.56404907999968,53461.56916224 2024-10-29,04:55:14.000,303,11032365,12605,0,1730177713,13027.309774069996,63.53585256000224,53461.61108496 2024-10-29,04:55:15.000,303,11032378,12525,0,1730177714,13027.316510379991,63.54995082000096,53461.58313648 2024-10-29,04:55:16.000,303,11032376,12805,0,1730177715,13027.32324669,63.49355777999881,53461.5901236 2024-10-29,04:55:17.000,303,11032347,12565,0,1730177716,13027.34345562,63.52175430000352,53461.52723952001 2024-10-29,04:55:18.000,303,11032358,12365,0,1730177717,13027.356928239991,63.46536126000137,53461.54121376 2024-10-29,04:55:19.000,303,11032334,12445,0,1730177718,13027.350191929996,63.444213870003296,53461.534226640004 2024-10-29,04:55:20.000,303,11032340,12605,0,1730177719,13027.383873480001,63.43716474000394,53461.506278160006 2024-10-29,04:55:21.000,303,11032346,12605,0,1730177720,13027.417555029991,63.401919089999865,53461.5202524 2024-10-29,04:55:22.000,303,11032317,12565,0,1730177721,13027.397346099991,63.38782083000115,53461.52723952001 2024-10-29,04:55:23.000,303,11032365,12605,0,1730177722,13027.464709200001,63.37372257000243,53461.47832968001 2024-10-29,04:55:24.000,303,11032369,12485,0,1730177723,13027.417555029991,63.331427789999,53461.49230392 2024-10-29,04:55:25.000,303,11032319,12765,0,1730177724,13027.431027649996,63.331427789999,53461.44339408 2024-10-29,04:55:26.000,303,11032290,12605,0,1730177725,13027.444500270001,63.31732953000028,53461.47832968001 2024-10-29,04:55:27.000,303,11032348,12525,0,1730177726,13027.484918130001,63.275034750004124,53461.44339408 2024-10-29,04:55:28.000,303,11032327,12765,0,1730177727,13027.498390749992,63.25388735999877,53461.4154456 2024-10-29,04:55:29.000,303,11032341,12765,0,1730177728,13027.451236579996,63.20454345000326,53461.42243272 2024-10-29,04:55:30.000,303,11032370,12445,0,1730177729,13027.484918130001,63.1974943200039,53461.436406960005 2024-10-29,04:55:31.000,303,11032324,12605,0,1730177730,13027.397346099991,63.1974943200039,53461.40845848001 2024-10-29,04:55:32.000,303,11032314,12805,0,1730177731,13027.424291340001,63.169297799999185,53461.4503812 2024-10-29,04:55:33.000,303,11032306,12565,0,1730177732,13027.410818719996,63.176346929998545,53461.40147136 2024-10-29,04:55:34.000,303,11032346,12805,0,1730177733,13027.363664550001,63.10585562999768,53461.3455744 2024-10-29,04:55:35.000,303,11032348,12565,0,1730177734,13027.350191929996,63.13405215000239,53461.35954864001 2024-10-29,04:55:36.000,303,11032316,12565,0,1730177735,13027.350191929996,63.0847082399996,53461.35954864001 2024-10-29,04:55:37.000,303,11032345,12565,0,1730177736,13027.350191929996,63.0847082399996,53461.35256152 2024-10-29,04:55:38.000,303,11032292,12765,0,1730177737,13027.316510379991,63.035364330004086,53461.317625920005 2024-10-29,04:55:39.000,303,11032315,12405,0,1730177738,13027.28282883,63.05651172000216,53461.338587280006 2024-10-29,04:55:40.000,303,11032330,12645,0,1730177739,13027.309774069996,63.049462590002804,53461.2757032 2024-10-29,04:55:41.000,303,11032306,12605,0,1730177740,13027.296301449991,63.035364330004086,53461.2757032 2024-10-29,04:55:42.000,303,11032321,12645,0,1730177741,13027.32324669,62.993069550000655,53461.26172896001 2024-10-29,04:55:43.000,303,11032310,12645,0,1730177742,13027.32324669,63.02126606999809,53461.219806240006 2024-10-29,04:55:44.000,303,11032337,12525,0,1730177743,13027.350191929996,63.02126606999809,53461.205832 2024-10-29,04:55:45.000,303,11032360,12605,0,1730177744,13027.390609789996,63.00716780999937,53461.23378048 2024-10-29,04:55:46.000,303,11032358,12565,0,1730177745,13027.383873480001,63.01421693999873,53461.219806240006 2024-10-29,04:55:47.000,303,11032373,12605,0,1730177746,13027.370400859996,62.97897129000194,53461.21281912001 2024-10-29,04:55:48.000,303,11032312,12605,0,1730177747,13027.397346099991,62.97192216000258,53461.22679336 2024-10-29,04:55:49.000,303,11032324,12565,0,1730177748,13027.397346099991,62.943725639997865,53461.14294792001 2024-10-29,04:55:50.000,303,11032305,12485,0,1730177749,13027.424291340001,62.95782390000386,53461.18487064 2024-10-29,04:55:51.000,303,11032352,12805,0,1730177750,13027.451236579996,62.936676509998506,53461.12897368 2024-10-29,04:55:52.000,303,11032329,12645,0,1730177751,13027.457972889992,62.91552912000043,53461.052115360006 2024-10-29,04:55:53.000,303,11032317,12645,0,1730177752,13027.498390749992,62.873234340004274,53461.031154000004 2024-10-29,04:55:54.000,303,11032318,12845,0,1730177753,13027.505127060002,62.85913607999828,53460.96826992 2024-10-29,04:55:55.000,303,11032326,12605,0,1730177754,13027.525335990002,62.802743040003406,53460.8914116 2024-10-29,04:55:56.000,303,11032278,12445,0,1730177755,13027.532072299997,62.753399130000616,53460.87045024 2024-10-29,04:55:57.000,303,11032332,12685,0,1730177756,13027.525335990002,62.71815348000382,53460.82852752001 2024-10-29,04:55:58.000,303,11032369,12685,0,1730177757,13027.565753850002,62.69700608999847,53460.70974648001 2024-10-29,04:55:59.000,303,11032355,12685,0,1730177758,13027.545544920002,62.56307262000337,53460.67481088 2024-10-29,04:56:00.000,303,11032329,12685,0,1730177759,13027.518599679992,62.47848306000378,53460.40930032 2024-10-29,04:56:01.000,303,11032323,12485,0,1730177760,13027.491654439997,62.238812640003744,53460.143789760004 2024-10-29,04:56:02.000,303,11032321,12645,0,1730177761,13027.276092519991,61.900454399998125,53459.72456256 2024-10-29,04:56:03.000,303,11032290,12765,0,1730177762,13026.95274963999,61.484555729999556,53459.19354144 2024-10-29,04:56:04.000,303,11032325,12725,0,1730177763,13026.568779970003,61.18144313999801,53458.79527560001 2024-10-29,04:56:05.000,303,11032338,12525,0,1730177764,13026.474471629997,61.06865706000099,53458.73937864 2024-10-29,04:56:06.000,303,11032330,12605,0,1730177765,13026.346481740002,61.00521488999948,53458.6904688 2024-10-29,04:56:07.000,303,11032372,12605,0,1730177766,13025.928830519995,60.8853796800031,53458.348099920004 2024-10-29,04:56:08.000,303,11032362,12805,0,1730177767,13025.69305966999,60.857183159998385,53458.06861512 2024-10-29,04:56:09.000,303,11032318,12565,0,1730177768,13025.228254280002,61.11095184000442,53457.64240080001 2024-10-29,04:56:10.000,303,11032290,12525,0,1730177769,13025.073319149997,61.45635921000212,53457.54458112 2024-10-29,04:56:11.000,303,11032320,12365,0,1730177770,13024.830811989996,61.759471800003666,53456.978624400006 2024-10-29,04:56:12.000,303,11032345,12805,0,1730177771,13024.345797669994,61.97799482999835,53456.34978360001 2024-10-29,04:56:13.000,303,11032343,12605,0,1730177772,13023.389241649995,62.30930394000461,53455.1969088 2024-10-29,04:56:14.000,303,11032324,12765,0,1730177773,13022.412476699996,63.14815041000111,53453.5898712 2024-10-29,04:56:15.000,303,11032328,12725,0,1730177774,13021.833154039989,64.84699073999946,53451.423864000004 2024-10-29,04:56:16.000,303,11032337,12565,0,1730177775,13023.012008289988,66.968778870003,53449.05523032 2024-10-29,04:56:17.000,303,11032353,12765,0,1730177776,13025.726741219994,67.44107058000372,53448.3844668 2024-10-29,04:56:18.000,303,11032327,12285,0,1730177777,13028.266330089995,65.62239504000172,53449.61419992 2024-10-29,04:56:19.000,303,11032360,12445,0,1730177778,13028.771553339997,63.458312130002014,53451.73129728001 2024-10-29,04:56:20.000,303,11032323,12405,0,1730177779,13028.46168308,62.541925229998014,53453.82743328 2024-10-29,04:56:21.000,303,11032329,12645,0,1730177780,13028.124867579994,62.61241652999888,53455.0222308 2024-10-29,04:56:22.000,303,11032354,12565,0,1730177781,13028.145076509994,62.67585870000039,53455.63011024001 2024-10-29,04:56:23.000,303,11032376,12645,0,1730177782,13028.165285439994,62.626514790004876,53455.75587840001 2024-10-29,04:56:24.000,303,11032282,12405,0,1730177783,13027.835206249998,62.46438479999779,53456.04933744 2024-10-29,04:56:25.000,303,11032338,12685,0,1730177784,13027.949723519989,61.96389656999963,53456.51747448001 2024-10-29,04:56:26.000,303,11032322,12605,0,1730177785,13027.451236579996,61.773570060002385,53457.11836680001 2024-10-29,04:56:27.000,303,11032341,12725,0,1730177786,13027.383873480001,61.540948770001705,53457.60047808001 2024-10-29,04:56:28.000,303,11032348,12445,0,1730177787,13027.17504786999,61.56914528999914,53458.26425448 2024-10-29,04:56:29.000,303,11032333,12805,0,1730177788,13026.97969488,61.8229139699979,53458.78828848 2024-10-29,04:56:30.000,303,11032311,12565,0,1730177789,13026.85170498999,62.04143699999986,53459.22148992 2024-10-29,04:56:31.000,303,11032339,12645,0,1730177790,13026.757396649999,62.29520567999862,53459.50796184 2024-10-29,04:56:32.000,303,11032386,12605,0,1730177791,13026.656351999998,62.534876099998655,53459.67565272 2024-10-29,04:56:33.000,303,11032319,12685,0,1730177792,13026.514889489998,62.760448259999976,53459.57783304 2024-10-29,04:56:34.000,303,11032326,12725,0,1730177793,13026.272382329997,62.92257824999979,53459.40315504 2024-10-29,04:56:35.000,303,11032354,12605,0,1730177794,13026.117447199991,62.993069550000655,53459.09572176 2024-10-29,04:56:36.000,303,11032303,13005,0,1730177795,13025.982721,62.809792170002765,53458.55771352001 2024-10-29,04:56:37.000,303,11032357,12445,0,1730177796,13026.04334779,62.3797952399982,53457.87297576 2024-10-29,04:56:38.000,303,11032384,12805,0,1730177797,13026.312800189997,62.04143699999986,53457.27208344 2024-10-29,04:56:39.000,303,11032340,12725,0,1730177798,13026.89212284999,61.893405269998766,53456.90176608001 2024-10-29,04:56:40.000,303,11032336,12605,0,1730177799,13027.437763959992,62.09783004000201,53456.90176608001 2024-10-29,04:56:41.000,303,11032384,12605,0,1730177800,13027.720688979993,62.591269140000804,53457.460735680004 2024-10-29,04:56:42.000,303,11032325,12525,0,1730177801,13027.727425290002,63.00716780999937,53458.25726736 2024-10-29,04:56:43.000,303,11032366,12885,0,1730177802,13027.565753850002,63.23978910000005,53459.09572176 2024-10-29,04:56:44.000,303,11032323,12885,0,1730177803,13027.316510379991,63.28913301000284,53459.640717120004 2024-10-29,04:56:45.000,303,11032372,12565,0,1730177804,13027.228938349996,63.28208388000348,53460.00404736 2024-10-29,04:56:46.000,303,11032311,12645,0,1730177805,13027.12115739,63.28208388000348,53460.23462232001 2024-10-29,04:56:47.000,303,11032389,12765,0,1730177806,13027.11442107999,63.30323127000156,53460.45122304001 2024-10-29,04:56:48.000,303,11032346,12725,0,1730177807,13027.047057979995,63.211592580002616,53460.59096544001 2024-10-29,04:56:49.000,303,11032341,12605,0,1730177808,13026.97295856999,63.183396059997904,53460.681798 2024-10-29,04:56:50.000,303,11032373,12645,0,1730177809,13026.986431189995,63.14110128000175,53460.72372072 2024-10-29,04:56:51.000,303,11032352,12605,0,1730177810,13026.97969488,63.02831520000473,53460.77263056 2024-10-29,04:56:52.000,303,11032366,12645,0,1730177811,13026.99990381,63.042413460003445,53460.814553280004 2024-10-29,04:56:53.000,303,11032388,12365,0,1730177812,13027.006640119995,63.000118680000014,53460.87743736001 2024-10-29,04:56:54.000,303,11032379,12525,0,1730177813,13026.986431189995,62.9507747700045,53460.90538584001 2024-10-29,04:56:55.000,303,11032366,12445,0,1730177814,13027.047057979995,62.96487303000322,53460.90538584001 2024-10-29,04:56:56.000,303,11032358,12525,0,1730177815,13027.07400321999,62.88733260000299,53460.94032144 2024-10-29,04:56:57.000,303,11032368,12365,0,1730177816,13027.026849049995,62.88733260000299,53460.97525704001 2024-10-29,04:56:58.000,303,11032355,12525,0,1730177817,13027.026849049995,62.83093956000084,53460.99621840001 2024-10-29,04:56:59.000,303,11032303,12565,0,1730177818,13027.02011274,62.816841300002125,53461.07307672001 2024-10-29,04:57:00.000,303,11032400,12645,0,1730177819,13026.99316749999,62.809792170002765,53461.052115360006 2024-10-29,04:57:01.000,303,11032304,12725,0,1730177820,13026.99316749999,62.774546519998694,53461.03814112 2024-10-29,04:57:02.000,303,11032387,12405,0,1730177821,13027.04032167,62.760448259999976,53461.08006384 2024-10-29,04:57:03.000,303,11032369,12645,0,1730177822,13027.05379428999,62.72520261000318,53461.09403808001 2024-10-29,04:57:04.000,303,11032335,12645,0,1730177823,13027.03358535999,62.73225174000254,53461.07307672001 2024-10-29,04:57:05.000,303,11032339,12765,0,1730177824,13027.047057979995,62.71110435000446,53461.09403808001 2024-10-29,04:57:06.000,303,11032313,12685,0,1730177825,13027.05379428999,62.72520261000318,53461.101025200005 2024-10-29,04:57:07.000,303,11032352,12525,0,1730177826,13027.047057979995,62.67585870000039,53461.11499944 2024-10-29,04:57:08.000,303,11032372,12605,0,1730177827,13026.99990381,62.640613050003594,53461.12198656001 2024-10-29,04:57:09.000,303,11032331,12645,0,1730177828,13026.99990381,62.69700608999847,53461.12897368 2024-10-29,04:57:10.000,303,11032353,12765,0,1730177829,13027.03358535999,62.70405521999783,53461.10801232 2024-10-29,04:57:11.000,303,11032345,12765,0,1730177830,13026.97969488,62.71815348000382,53461.12897368 2024-10-29,04:57:12.000,303,11032338,12685,0,1730177831,13027.006640119995,62.7393008700019,53461.149935040004 2024-10-29,04:57:13.000,303,11032300,12645,0,1730177832,13026.986431189995,62.71815348000382,53461.15692216 2024-10-29,04:57:14.000,303,11032366,12565,0,1730177833,13026.99316749999,62.72520261000318,53461.170896400006 2024-10-29,04:57:15.000,303,11032351,12605,0,1730177834,13026.99316749999,62.74635000000126,53461.170896400006 2024-10-29,04:57:16.000,303,11032346,12765,0,1730177835,13026.95948595,62.753399130000616,53461.18487064 2024-10-29,04:57:17.000,303,11032381,12605,0,1730177836,13026.986431189995,62.760448259999976,53461.18487064 2024-10-29,04:57:18.000,303,11032362,12605,0,1730177837,13026.97295856999,62.7393008700019,53461.22679336 2024-10-29,04:57:19.000,303,11032374,12605,0,1730177838,13026.97295856999,62.78864478000469,53461.25474184 2024-10-29,04:57:20.000,303,11032363,12965,0,1730177839,13026.97295856999,62.78864478000469,53461.32461304 2024-10-29,04:57:21.000,303,11032379,12645,0,1730177840,13026.93927702,62.78864478000469,53461.29666456 2024-10-29,04:57:22.000,303,11032356,12525,0,1730177841,13026.966222259995,62.79569391000405,53461.2757032 2024-10-29,04:57:23.000,303,11032372,12485,0,1730177842,13026.946013329994,62.823890430001484,53461.32461304 2024-10-29,04:57:24.000,303,11032365,12565,0,1730177843,13026.95948595,62.809792170002765,53461.32461304 2024-10-29,04:57:25.000,303,11032405,12645,0,1730177844,13026.966222259995,62.802743040003406,53461.28269032 2024-10-29,04:57:26.000,303,11032355,12725,0,1730177845,13026.95948595,62.79569391000405,53461.33160016001 2024-10-29,04:57:27.000,303,11032357,12805,0,1730177846,13026.97969488,62.774546519998694,53461.28967744001 2024-10-29,04:57:28.000,303,11032323,12685,0,1730177847,13026.99990381,62.816841300002125,53461.3455744 2024-10-29,04:57:29.000,303,11032346,12605,0,1730177848,13026.966222259995,62.767497389999335,53461.35954864001 2024-10-29,04:57:30.000,303,11032334,12965,0,1730177849,13026.95948595,62.753399130000616,53461.30365168 2024-10-29,04:57:31.000,303,11032389,12645,0,1730177850,13026.99316749999,62.7393008700019,53461.40147136 2024-10-29,04:57:32.000,303,11032381,12685,0,1730177851,13026.99316749999,62.74635000000126,53461.37352288 2024-10-29,04:57:33.000,303,11032371,12485,0,1730177852,13026.97295856999,62.74635000000126,53461.32461304 2024-10-29,04:57:34.000,303,11032349,12805,0,1730177853,13026.95274963999,62.7393008700019,53461.42941984001 2024-10-29,04:57:35.000,303,11032379,12565,0,1730177854,13026.97295856999,62.753399130000616,53461.387497120006 2024-10-29,04:57:36.000,303,11032378,12645,0,1730177855,13026.946013329994,62.71815348000382,53461.4154456 2024-10-29,04:57:37.000,303,11032326,12525,0,1730177856,13026.966222259995,62.71110435000446,53461.4503812 2024-10-29,04:57:38.000,303,11032335,12765,0,1730177857,13026.95948595,62.73225174000254,53461.44339408 2024-10-29,04:57:39.000,303,11032306,12245,0,1730177858,13026.946013329994,62.69700608999847,53461.42243272 2024-10-29,04:57:40.000,303,11032333,12645,0,1730177859,13026.91906809,62.70405521999783,53461.436406960005 2024-10-29,04:57:41.000,303,11032315,12725,0,1730177860,13026.93254070999,62.68290782999975,53461.4503812 2024-10-29,04:57:42.000,303,11032322,12685,0,1730177861,13026.93927702,62.69700608999847,53461.4503812 2024-10-29,04:57:43.000,303,11032346,12965,0,1730177862,13026.925804399994,62.67585870000039,53461.49230392 2024-10-29,04:57:44.000,303,11032369,12805,0,1730177863,13026.905595469994,62.65471131000231,53461.47832968001 2024-10-29,04:57:45.000,303,11032364,12645,0,1730177864,13026.925804399994,62.64766218000295,53461.506278160006 2024-10-29,04:57:46.000,303,11032355,12605,0,1730177865,13026.89212284999,62.591269140000804,53461.555188000006 2024-10-29,04:57:47.000,303,11032313,12605,0,1730177866,13026.89212284999,62.60536739999952,53461.54121376 2024-10-29,04:57:48.000,303,11032388,12605,0,1730177867,13026.885386539994,62.591269140000804,53461.56217512 2024-10-29,04:57:49.000,303,11032327,12605,0,1730177868,13026.885386539994,62.577170880002086,53461.61108496 2024-10-29,04:57:50.000,303,11032356,12645,0,1730177869,13026.878650229999,62.54897436000465,53461.61807208 2024-10-29,04:57:51.000,303,11032358,12645,0,1730177870,13026.83149605999,62.534876099998655,53461.61108496 2024-10-29,04:57:52.000,303,11032339,12565,0,1730177871,13026.87191391999,62.534876099998655,53461.59711072001 2024-10-29,04:57:53.000,303,11032333,12445,0,1730177872,13026.844968679994,62.534876099998655,53461.61108496 2024-10-29,04:57:54.000,303,11032339,12285,0,1730177873,13026.824759749994,62.527826969999296,53461.604097840005 2024-10-29,04:57:55.000,303,11032324,12965,0,1730177874,13026.797814509999,62.51372871000058,53461.61807208 2024-10-29,04:57:56.000,303,11032381,12645,0,1730177875,13026.844968679994,62.49963045000186,53461.673969040006 2024-10-29,04:57:57.000,303,11032349,12365,0,1730177876,13026.811287129989,62.52077783999994,53461.61807208 2024-10-29,04:57:58.000,303,11032355,12485,0,1730177877,13026.83149605999,62.4925813200025,53461.59711072001 2024-10-29,04:57:59.000,303,11032356,12925,0,1730177878,13026.811287129989,62.47143393000442,53461.653007680005 2024-10-29,04:58:00.000,303,11032376,12485,0,1730177879,13026.791078199989,62.44323740999971,53461.64602056001 2024-10-29,04:58:01.000,303,11032328,12605,0,1730177880,13026.764132959994,62.42209002000163,53461.653007680005 2024-10-29,04:58:02.000,303,11032324,12645,0,1730177881,13026.750660339989,62.42209002000163,53461.66698192001 2024-10-29,04:58:03.000,303,11032324,12605,0,1730177882,13026.710242479989,62.400942630003556,53461.64602056001 2024-10-29,04:58:04.000,303,11032371,12765,0,1730177883,13026.716978789998,62.34454959000141,53461.701917520004 2024-10-29,04:58:05.000,303,11032347,12525,0,1730177884,13026.663088309993,62.34454959000141,53461.61108496 2024-10-29,04:58:06.000,303,11032333,12605,0,1730177885,13026.615934139998,62.26700916000118,53461.63204632 2024-10-29,04:58:07.000,303,11032341,12645,0,1730177886,13026.609197829988,62.2811074199999,53461.61108496 2024-10-29,04:58:08.000,303,11032345,12325,0,1730177887,13026.575516279998,62.25996003000182,53461.54820088001 2024-10-29,04:58:09.000,303,11032330,12725,0,1730177888,13026.548571040003,62.231763510004384,53461.58313648 2024-10-29,04:58:10.000,303,11032349,12685,0,1730177889,13026.555307349998,62.21061611999903,53461.5901236 2024-10-29,04:58:11.000,303,11032371,12445,0,1730177890,13026.481207939993,62.19651786000031,53461.61108496 2024-10-29,04:58:12.000,303,11032332,12765,0,1730177891,13026.467735320002,62.15422308000416,53461.56916224 2024-10-29,04:58:13.000,303,11032330,12645,0,1730177892,13026.447526390002,62.20356698999967,53461.56916224 2024-10-29,04:58:14.000,303,11032339,12765,0,1730177893,13026.386899600002,62.140124819998164,53461.555188000006 2024-10-29,04:58:15.000,303,11032309,12645,0,1730177894,13026.339745429992,62.126026559999445,53461.54121376 2024-10-29,04:58:16.000,303,11032342,12605,0,1730177895,13026.279118639992,62.10487917000137,53461.56916224 2024-10-29,04:58:17.000,303,11032336,12805,0,1730177896,13026.299327569992,62.09078091000265,53461.555188000006 2024-10-29,04:58:18.000,303,11032335,12645,0,1730177897,13026.258909709992,62.05553525999858,53461.54121376 2024-10-29,04:58:19.000,303,11032320,12565,0,1730177898,13026.225228160001,62.06963352000457,53461.54121376 2024-10-29,04:58:20.000,303,11032359,12485,0,1730177899,13026.211755539996,62.04143699999986,53461.485316800005 2024-10-29,04:58:21.000,303,11032339,12685,0,1730177900,13026.151128749996,62.02028961000178,53461.4503812 2024-10-29,04:58:22.000,303,11032312,12485,0,1730177901,13026.130919819996,62.02028961000178,53461.44339408 2024-10-29,04:58:23.000,303,11032327,12605,0,1730177902,13026.12418351,62.006191350003064,53461.47134256 2024-10-29,04:58:24.000,303,11032316,12645,0,1730177903,13026.090501959996,62.02028961000178,53461.44339408 2024-10-29,04:58:25.000,303,11032321,12605,0,1730177904,13026.08376565,61.97799482999835,53461.44339408 2024-10-29,04:58:26.000,303,11032312,12485,0,1730177905,13026.03661147999,61.96389656999963,53461.4503812 2024-10-29,04:58:27.000,303,11032304,12685,0,1730177906,13026.03661147999,61.949798310000915,53461.44339408 2024-10-29,04:58:28.000,303,11032341,12485,0,1730177907,13026.009666239996,61.96389656999963,53461.387497120006 2024-10-29,04:58:29.000,303,11032375,12605,0,1730177908,13025.969248379995,61.956847440000274,53461.37352288 2024-10-29,04:58:30.000,303,11032330,12645,0,1730177909,13025.99619361999,61.900454399998125,53461.317625920005 2024-10-29,04:58:31.000,303,11032343,12525,0,1730177910,13025.982721,61.91455266000412,53461.3455744 2024-10-29,04:58:32.000,303,11032336,12605,0,1730177911,13025.982721,61.91455266000412,53461.35256152 2024-10-29,04:58:33.000,303,11032354,12685,0,1730177912,13025.97598468999,61.942749180001556,53461.33160016001 2024-10-29,04:58:34.000,303,11032337,12645,0,1730177913,13026.009666239996,61.942749180001556,53461.3455744 2024-10-29,04:58:35.000,303,11032361,12605,0,1730177914,13026.00292993,61.91455266000412,53461.366535760004 2024-10-29,04:58:36.000,303,11032352,12765,0,1730177915,13026.02313886,61.91455266000412,53461.317625920005 2024-10-29,04:58:37.000,303,11032361,12525,0,1730177916,13026.00292993,61.90750353000476,53461.31063880001 2024-10-29,04:58:38.000,303,11032329,12605,0,1730177917,13026.02313886,61.87225788000069,53461.338587280006 2024-10-29,04:58:39.000,303,11032315,12685,0,1730177918,13026.03661147999,61.91455266000412,53461.28269032 2024-10-29,04:58:40.000,303,11032373,12445,0,1730177919,13026.06355672,61.90750353000476,53461.338587280006 2024-10-29,04:58:41.000,303,11032299,12645,0,1730177920,13026.077029339991,61.900454399998125,53461.25474184 2024-10-29,04:58:42.000,303,11032366,12605,0,1730177921,13026.097238269991,61.893405269998766,53461.268716080005 2024-10-29,04:58:43.000,303,11032371,12485,0,1730177922,13026.130919819996,61.90750353000476,53461.29666456 2024-10-29,04:58:44.000,303,11032350,12405,0,1730177923,13026.157865059991,61.949798310000915,53461.30365168 2024-10-29,04:58:45.000,303,11032345,12365,0,1730177924,13026.198282919991,61.96389656999963,53461.29666456 2024-10-29,04:58:46.000,303,11032334,12485,0,1730177925,13026.211755539996,61.956847440000274,53461.31063880001 2024-10-29,04:58:47.000,303,11032349,12405,0,1730177926,13026.218491849992,61.999142220003705,53461.33160016001 2024-10-29,04:58:48.000,303,11032348,12525,0,1730177927,13026.252173399997,62.02733874000114,53461.38051000001 2024-10-29,04:58:49.000,303,11032355,12445,0,1730177928,13026.285854950002,62.04848612999922,53461.40845848001 2024-10-29,04:58:50.000,303,11032338,12965,0,1730177929,13026.333009119997,62.06963352000457,53461.39448424 2024-10-29,04:58:51.000,303,11032332,12805,0,1730177930,13026.366690670002,62.07668265000393,53461.42243272 2024-10-29,04:58:52.000,303,11032352,12485,0,1730177931,13026.434053769997,62.10487917000137,53461.45736832001 2024-10-29,04:58:53.000,303,11032349,12645,0,1730177932,13026.514889489998,62.09783004000201,53461.47832968001 2024-10-29,04:58:54.000,303,11032322,12645,0,1730177933,13026.541834729993,62.16127221000352,53461.47134256 2024-10-29,04:58:55.000,303,11032338,12725,0,1730177934,13026.582252589993,62.182419600001595,53461.506278160006 2024-10-29,04:58:56.000,303,11032374,12525,0,1730177935,13026.615934139998,62.189468730000954,53461.506278160006 2024-10-29,04:58:57.000,303,11032337,12485,0,1730177936,13026.629406759988,62.22471437999775,53461.506278160006 2024-10-29,04:58:58.000,303,11032341,12405,0,1730177937,13026.710242479989,62.238812640003744,53461.5202524 2024-10-29,04:58:59.000,303,11032343,12565,0,1730177938,13026.750660339989,62.25291090000246,53461.485316800005 2024-10-29,04:59:00.000,303,11032349,12445,0,1730177939,13026.791078199989,62.27405829000054,53461.555188000006 2024-10-29,04:59:01.000,303,11032354,12845,0,1730177940,13026.83149605999,62.31635307000397,53461.45736832001 2024-10-29,04:59:02.000,303,11032352,12445,0,1730177941,13026.878650229999,62.34454959000141,53461.534226640004 2024-10-29,04:59:03.000,303,11032345,12765,0,1730177942,13026.91233177999,62.37274610999884,53461.57614936001 2024-10-29,04:59:04.000,303,11032365,12365,0,1730177943,13026.93927702,62.407991760002915,53461.5901236 2024-10-29,04:59:05.000,303,11032358,12645,0,1730177944,13026.986431189995,62.42913915000099,53461.5901236 2024-10-29,04:59:06.000,303,11032369,12725,0,1730177945,13026.99990381,62.42913915000099,53461.57614936001 2024-10-29,04:59:07.000,303,11032324,12485,0,1730177946,13027.006640119995,62.43618828000035,53461.58313648 2024-10-29,04:59:08.000,303,11032333,12645,0,1730177947,13027.03358535999,62.45733566999843,53461.57614936001 2024-10-29,04:59:09.000,303,11032359,12645,0,1730177948,13027.067266909995,62.47848306000378,53461.63903344 2024-10-29,04:59:10.000,303,11032342,12685,0,1730177949,13027.107684769995,62.50667958000122,53461.63204632 2024-10-29,04:59:11.000,303,11032333,12605,0,1730177950,13027.127893699995,62.50667958000122,53461.61807208 2024-10-29,04:59:12.000,303,11032345,12605,0,1730177951,13027.148102629995,62.55602349000401,53461.5901236 2024-10-29,04:59:13.000,303,11032282,12445,0,1730177952,13027.18178418,62.55602349000401,53461.64602056001 2024-10-29,04:59:14.000,303,11032357,12485,0,1730177953,13027.208729419996,62.55602349000401,53461.61807208 2024-10-29,04:59:15.000,303,11032384,12445,0,1730177954,13027.249147279996,62.591269140000804,53461.6599948 2024-10-29,04:59:16.000,303,11032376,12765,0,1730177955,13027.276092519991,62.61241652999888,53461.6599948 2024-10-29,04:59:17.000,303,11032347,12445,0,1730177956,13027.30303776,62.59831827000016,53461.68794328 2024-10-29,04:59:18.000,303,11032383,12605,0,1730177957,13027.329982999996,62.55602349000401,53461.6599948 2024-10-29,04:59:19.000,303,11032336,12565,0,1730177958,13027.397346099991,62.57012175000273,53461.653007680005 2024-10-29,04:59:20.000,303,11032366,12525,0,1730177959,13027.431027649996,62.59831827000016,53461.729866 2024-10-29,04:59:21.000,303,11032295,12645,0,1730177960,13027.464709200001,62.534876099998655,53461.66698192001 2024-10-29,04:59:22.000,303,11032331,12925,0,1730177961,13027.498390749992,62.52077783999994,53461.62505920001 2024-10-29,04:59:23.000,303,11032355,12525,0,1730177962,13027.518599679992,62.48553219000314,53461.61807208 2024-10-29,04:59:24.000,303,11032300,12485,0,1730177963,13027.572490159997,62.47143393000442,53461.63204632 2024-10-29,04:59:25.000,303,11032327,12685,0,1730177964,13027.612908019997,62.44323740999971,53461.63903344 2024-10-29,04:59:26.000,303,11032308,12645,0,1730177965,13027.646589570002,62.400942630003556,53461.6599948 2024-10-29,04:59:27.000,303,11032330,12805,0,1730177966,13027.700480049993,62.351598720000766,53461.64602056001 2024-10-29,04:59:28.000,303,11032347,12605,0,1730177967,13027.734161599998,62.31635307000397,53461.62505920001 2024-10-29,04:59:29.000,303,11032318,12765,0,1730177968,13027.734161599998,62.2811074199999,53461.64602056001 2024-10-29,04:59:30.000,303,11032356,12525,0,1730177969,13027.794788389998,62.2811074199999,53461.63204632 2024-10-29,04:59:31.000,303,11032346,12605,0,1730177970,13027.801524699993,62.231763510004384,53461.62505920001 2024-10-29,04:59:32.000,303,11032294,12965,0,1730177971,13027.801524699993,62.22471437999775,53461.604097840005 2024-10-29,04:59:33.000,303,11032375,12485,0,1730177972,13027.835206249998,62.19651786000031,53461.653007680005 2024-10-29,04:59:34.000,303,11032346,12565,0,1730177973,13027.781315769993,62.182419600001595,53461.673969040006 2024-10-29,04:59:35.000,303,11032354,12485,0,1730177974,13027.821733629993,62.168321340002876,53461.6599948 2024-10-29,04:59:36.000,303,11032344,12685,0,1730177975,13027.841942559993,62.15422308000416,53461.66698192001 2024-10-29,04:59:37.000,303,11032309,12645,0,1730177976,13027.835206249998,62.11192830000073,53461.68794328 2024-10-29,04:59:38.000,303,11032349,12645,0,1730177977,13027.848678869988,62.10487917000137,53461.653007680005 2024-10-29,04:59:39.000,303,11032346,12685,0,1730177978,13027.841942559993,62.10487917000137,53461.63204632 2024-10-29,04:59:40.000,303,11032296,12405,0,1730177979,13027.835206249998,62.04848612999922,53461.63204632 2024-10-29,04:59:41.000,303,11032365,12525,0,1730177980,13027.841942559993,62.0343878700005,53461.673969040006 2024-10-29,04:59:42.000,303,11032322,12525,0,1730177981,13027.868887799988,61.999142220003705,53461.64602056001 2024-10-29,04:59:43.000,303,11032360,12445,0,1730177982,13027.902569349993,61.98504395999771,53461.673969040006 2024-10-29,04:59:44.000,303,11032309,12565,0,1730177983,13027.882360419993,61.949798310000915,53461.66698192001 2024-10-29,04:59:45.000,303,11032338,12565,0,1730177984,13027.916041969998,61.92160179000348,53461.62505920001 2024-10-29,04:59:46.000,303,11032275,12605,0,1730177985,13027.868887799988,61.86520875000133,53461.58313648 2024-10-29,04:59:47.000,303,11032305,12485,0,1730177986,13027.922778279994,61.84406136000325,53461.62505920001 2024-10-29,04:59:48.000,303,11032308,12725,0,1730177987,13027.909305659989,61.81586483999854,53461.653007680005 2024-10-29,04:59:49.000,303,11032310,12605,0,1730177988,13027.929514589989,61.80881570999918,53461.66698192001 2024-10-29,04:59:50.000,303,11032351,12725,0,1730177989,13027.936250899998,61.74537353999767,53461.70890464 2024-10-29,04:59:51.000,303,11032325,12725,0,1730177990,13027.956459829998,61.71012789000088,53461.68794328 2024-10-29,04:59:52.000,303,11032332,12725,0,1730177991,13027.936250899998,61.63963659000001,53461.62505920001 2024-10-29,04:59:53.000,303,11032328,12645,0,1730177992,13027.929514589989,61.63258746000065,53461.64602056001 2024-10-29,04:59:54.000,303,11032348,12485,0,1730177993,13027.916041969998,61.56209615999978,53461.61108496 2024-10-29,04:59:55.000,303,11032344,12445,0,1730177994,13027.936250899998,61.51980138000363,53461.63204632 2024-10-29,04:59:56.000,303,11032353,12605,0,1730177995,13027.916041969998,61.498653989998274,53461.653007680005 2024-10-29,04:59:57.000,303,11032347,12525,0,1730177996,13027.875624109998,61.44931008000276,53461.62505920001 2024-10-29,04:59:58.000,303,11032353,12725,0,1730177997,13027.862151489993,61.46340834000148,53461.64602056001 2024-10-29,04:59:59.000,303,11032324,12525,0,1730177998,13027.841942559993,61.42816269000468,53461.673969040006 2024-10-29,05:00:00.000,303,11032331,12485,0,1730177999,13027.835206249998,61.4422609500034,53461.653007680005 2024-10-29,05:00:01.000,303,11032267,12765,0,1730178000,13027.788052079988,61.43521182000404,53461.63903344 2024-10-29,05:00:02.000,303,11032362,12285,0,1730178001,13027.740897909993,61.41406442999869,53461.66698192001 2024-10-29,05:00:03.000,303,11032353,12605,0,1730178002,13027.727425290002,61.39291704000061,53461.68095616 2024-10-29,05:00:04.000,303,11032315,12565,0,1730178003,13027.687007430002,61.4422609500034,53461.61807208 2024-10-29,05:00:05.000,303,11032339,12605,0,1730178004,13027.653325879997,61.47045747000084,53461.653007680005 2024-10-29,05:00:06.000,303,11032319,12645,0,1730178005,13027.585962780002,61.51980138000363,53461.653007680005 2024-10-29,05:00:07.000,303,11032295,12885,0,1730178006,13027.579226469992,61.540948770001705,53461.701917520004 2024-10-29,05:00:08.000,303,11032341,12725,0,1730178007,13027.525335990002,61.58324354999786,53461.701917520004 2024-10-29,05:00:09.000,303,11032362,12605,0,1730178008,13027.484918130001,61.60439094000321,53461.63204632 2024-10-29,05:00:10.000,303,11032361,12645,0,1730178009,13027.437763959992,61.61144007000257,53461.701917520004 2024-10-29,05:00:11.000,303,11032339,12525,0,1730178010,13027.397346099991,61.63963659000001,53461.66698192001 2024-10-29,05:00:12.000,303,11032344,12605,0,1730178011,13027.404082410001,61.66078397999809,53461.68095616 2024-10-29,05:00:13.000,303,11032358,12445,0,1730178012,13027.383873480001,61.71012789000088,53461.64602056001 2024-10-29,05:00:14.000,303,11032328,12725,0,1730178013,13027.34345562,61.71012789000088,53461.68794328 2024-10-29,05:00:15.000,303,11032340,12645,0,1730178014,13027.350191929996,61.75242267000431,53461.71589176001 2024-10-29,05:00:16.000,303,11032339,12805,0,1730178015,13027.329982999996,61.7876683200011,53461.62505920001 2024-10-29,05:00:17.000,303,11032329,12685,0,1730178016,13027.276092519991,61.83701223000389,53461.604097840005 2024-10-29,05:00:18.000,303,11032315,12565,0,1730178017,13027.2626199,61.88635613999941,53461.66698192001 2024-10-29,05:00:19.000,303,11032353,12645,0,1730178018,13027.24241097,61.90750353000476,53461.66698192001 2024-10-29,05:00:20.000,303,11032346,12525,0,1730178019,13027.269356209996,61.949798310000915,53461.68095616 2024-10-29,05:00:21.000,303,11032285,12405,0,1730178020,13027.22220204,61.97799482999835,53461.70890464 2024-10-29,05:00:22.000,303,11032349,12285,0,1730178021,13027.22220204,62.0343878700005,53461.68095616 2024-10-29,05:00:23.000,303,11032363,12605,0,1730178022,13027.208729419996,62.006191350003064,53461.653007680005 2024-10-29,05:00:24.000,303,11032366,12485,0,1730178023,13027.20199311,62.04848612999922,53461.68095616 2024-10-29,05:00:25.000,303,11032310,12405,0,1730178024,13027.18178418,62.06258438999794,53461.62505920001 2024-10-29,05:00:26.000,303,11032354,12645,0,1730178025,13027.21546572999,62.06258438999794,53461.66698192001 2024-10-29,05:00:27.000,303,11032340,12645,0,1730178026,13027.188520489995,62.07668265000393,53461.68794328 2024-10-29,05:00:28.000,303,11032404,12605,0,1730178027,13027.17504786999,62.10487917000137,53461.63903344 2024-10-29,05:00:29.000,303,11032378,12525,0,1730178028,13027.15483893999,62.133075689998805,53461.61108496 2024-10-29,05:00:30.000,303,11032330,12445,0,1730178029,13027.18178418,62.15422308000416,53461.673969040006 2024-10-29,05:00:31.000,303,11032343,12605,0,1730178030,13027.148102629995,62.168321340002876,53461.63903344 2024-10-29,05:00:32.000,303,11032355,12645,0,1730178031,13027.18178418,62.189468730000954,53461.6599948 2024-10-29,05:00:33.000,303,11032341,12765,0,1730178032,13027.168311559995,62.238812640003744,53461.63204632 2024-10-29,05:00:34.000,303,11032340,12645,0,1730178033,13027.188520489995,62.22471437999775,53461.66698192001 2024-10-29,05:00:35.000,303,11032400,12645,0,1730178034,13027.18178418,62.2811074199999,53461.64602056001 2024-10-29,05:00:36.000,303,11032366,12965,0,1730178035,13027.22220204,62.28815654999926,53461.653007680005 2024-10-29,05:00:37.000,303,11032377,12765,0,1730178036,13027.208729419996,62.25291090000246,53461.5901236 2024-10-29,05:00:38.000,303,11032372,12525,0,1730178037,13027.148102629995,62.25996003000182,53461.58313648 2024-10-29,05:00:39.000,303,11032359,12445,0,1730178038,13027.19525679999,62.25291090000246,53461.63903344 2024-10-29,05:00:40.000,303,11032340,12685,0,1730178039,13027.15483893999,62.26700916000118,53461.5901236 2024-10-29,05:00:41.000,303,11032343,12645,0,1730178040,13027.18178418,62.25291090000246,53461.62505920001 2024-10-29,05:00:42.000,303,11032360,12645,0,1730178041,13027.188520489995,62.28815654999926,53461.61108496 2024-10-29,05:00:43.000,303,11032364,12565,0,1730178042,13027.16157525,62.25996003000182,53461.62505920001 2024-10-29,05:00:44.000,303,11032325,12645,0,1730178043,13027.148102629995,62.25291090000246,53461.5901236 2024-10-29,05:00:45.000,303,11032396,12725,0,1730178044,13027.09421214999,62.25996003000182,53461.57614936001 2024-10-29,05:00:46.000,303,11032355,12565,0,1730178045,13027.107684769995,62.2458617700031,53461.58313648 2024-10-29,05:00:47.000,303,11032343,12925,0,1730178046,13027.09421214999,62.25996003000182,53461.59711072001 2024-10-29,05:00:48.000,303,11032391,12405,0,1730178047,13027.07400321999,62.27405829000054,53461.61807208 2024-10-29,05:00:49.000,303,11032346,12765,0,1730178048,13027.107684769995,62.25291090000246,53461.604097840005 2024-10-29,05:00:50.000,303,11032336,12765,0,1730178049,13027.09421214999,62.29520567999862,53461.604097840005 2024-10-29,05:00:51.000,303,11032380,12525,0,1730178050,13027.047057979995,62.30930394000461,53461.61108496 2024-10-29,05:00:52.000,303,11032377,12765,0,1730178051,13027.05379428999,62.302254809997976,53461.61108496 2024-10-29,05:00:53.000,303,11032319,12805,0,1730178052,13027.08073953,62.30930394000461,53461.61807208 2024-10-29,05:00:54.000,303,11032333,12525,0,1730178053,13027.04032167,62.31635307000397,53461.56916224 2024-10-29,05:00:55.000,303,11032368,12445,0,1730178054,13027.047057979995,62.3797952399982,53461.61807208 2024-10-29,05:00:56.000,303,11032368,12525,0,1730178055,13027.03358535999,62.43618828000035,53461.58313648 2024-10-29,05:00:57.000,303,11032382,12445,0,1730178056,13027.04032167,62.43618828000035,53461.604097840005 2024-10-29,05:00:58.000,303,11032362,12565,0,1730178057,13027.04032167,62.47143393000442,53461.58313648 2024-10-29,05:00:59.000,303,11032347,12965,0,1730178058,13027.067266909995,62.4925813200025,53461.5901236 2024-10-29,05:01:00.000,303,11032369,12605,0,1730178059,13027.04032167,62.49963045000186,53461.57614936001 2024-10-29,05:01:01.000,303,11032376,12365,0,1730178060,13027.04032167,62.527826969999296,53461.64602056001 2024-10-29,05:01:02.000,303,11032342,12765,0,1730178061,13027.03358535999,62.50667958000122,53461.64602056001 2024-10-29,05:01:03.000,303,11032350,12525,0,1730178062,13027.05379428999,62.56307262000337,53461.6599948 2024-10-29,05:01:04.000,303,11032384,12565,0,1730178063,13027.02011274,62.577170880002086,53461.61807208 2024-10-29,05:01:05.000,303,11032353,12445,0,1730178064,13027.02011274,62.584220010001445,53461.63903344 2024-10-29,05:01:06.000,303,11032341,12605,0,1730178065,13026.986431189995,62.577170880002086,53461.62505920001 2024-10-29,05:01:07.000,303,11032384,12725,0,1730178066,13026.99316749999,62.59831827000016,53461.63903344 2024-10-29,05:01:08.000,303,11032372,12645,0,1730178067,13026.97295856999,62.61241652999888,53461.63903344 2024-10-29,05:01:09.000,303,11032387,12405,0,1730178068,13026.946013329994,62.626514790004876,53461.69493040001 2024-10-29,05:01:10.000,303,11032361,12645,0,1730178069,13026.95948595,62.633563920004235,53461.673969040006 2024-10-29,05:01:11.000,303,11032351,12685,0,1730178070,13026.966222259995,62.64766218000295,53461.6599948 2024-10-29,05:01:12.000,303,11032393,12565,0,1730178071,13027.01337642999,62.640613050003594,53461.70890464 2024-10-29,05:01:13.000,303,11032315,12645,0,1730178072,13026.97295856999,62.66176044000167,53461.653007680005 2024-10-29,05:01:14.000,303,11032348,12885,0,1730178073,13026.99316749999,62.68995695999911,53461.729866 2024-10-29,05:01:15.000,303,11032365,12685,0,1730178074,13027.026849049995,62.69700608999847,53461.701917520004 2024-10-29,05:01:16.000,303,11032372,12605,0,1730178075,13026.986431189995,62.70405521999783,53461.729866 2024-10-29,05:01:17.000,303,11032358,12605,0,1730178076,13026.97295856999,62.71815348000382,53461.75781448 2024-10-29,05:01:18.000,303,11032340,12485,0,1730178077,13026.99316749999,62.7393008700019,53461.70890464 2024-10-29,05:01:19.000,303,11032344,12765,0,1730178078,13026.986431189995,62.7393008700019,53461.73685312 2024-10-29,05:01:20.000,303,11032395,12885,0,1730178079,13026.97295856999,62.79569391000405,53461.74384024001 2024-10-29,05:01:21.000,303,11032328,12525,0,1730178080,13026.97969488,62.816841300002125,53461.74384024001 2024-10-29,05:01:22.000,303,11032366,12645,0,1730178081,13026.99316749999,62.866185210004915,53461.75082736 2024-10-29,05:01:23.000,303,11032348,12605,0,1730178082,13026.966222259995,62.936676509998506,53461.76480160001 2024-10-29,05:01:24.000,303,11032336,12645,0,1730178083,13026.95948595,62.91552912000043,53461.82768568 2024-10-29,05:01:25.000,303,11032367,12485,0,1730178084,13026.925804399994,62.95782390000386,53461.841659920006 2024-10-29,05:01:26.000,303,11032355,12565,0,1730178085,13026.91906809,62.986020420001296,53461.820698560005 2024-10-29,05:01:27.000,303,11032350,12445,0,1730178086,13026.99316749999,63.02831520000473,53461.7997372 2024-10-29,05:01:28.000,303,11032393,12605,0,1730178087,13026.95274963999,63.042413460003445,53461.820698560005 2024-10-29,05:01:29.000,303,11032384,12645,0,1730178088,13026.946013329994,63.05651172000216,53461.841659920006 2024-10-29,05:01:30.000,303,11032342,12885,0,1730178089,13026.91906809,63.07765911000024,53461.84864704 2024-10-29,05:01:31.000,303,11032317,12685,0,1730178090,13026.95274963999,63.09175736999896,53461.82768568 2024-10-29,05:01:32.000,303,11032360,12445,0,1730178091,13026.97969488,63.12700302000303,53461.841659920006 2024-10-29,05:01:33.000,303,11032374,12645,0,1730178092,13026.97969488,63.176346929998545,53461.87659552 2024-10-29,05:01:34.000,303,11032333,12725,0,1730178093,13026.986431189995,63.183396059997904,53461.84864704 2024-10-29,05:01:35.000,303,11032371,12525,0,1730178094,13026.99990381,63.1974943200039,53461.869608400004 2024-10-29,05:01:36.000,303,11032347,12565,0,1730178095,13026.966222259995,63.211592580002616,53461.869608400004 2024-10-29,05:01:37.000,303,11032376,12445,0,1730178096,13027.02011274,63.211592580002616,53461.904544 2024-10-29,05:01:38.000,303,11032381,12725,0,1730178097,13027.026849049995,63.26093648999813,53461.939479600005 2024-10-29,05:01:39.000,303,11032357,12685,0,1730178098,13027.0605306,63.23978910000005,53461.890569760006 2024-10-29,05:01:40.000,303,11032366,12685,0,1730178099,13027.07400321999,63.26093648999813,53461.89755688 2024-10-29,05:01:41.000,303,11032380,12445,0,1730178100,13027.087475839995,63.28208388000348,53461.89755688 2024-10-29,05:01:42.000,303,11032393,12805,0,1730178101,13027.11442107999,63.24683822999941,53461.91851824 2024-10-29,05:01:43.000,303,11032381,12565,0,1730178102,13027.11442107999,63.275034750004124,53461.939479600005 2024-10-29,05:01:44.000,303,11032339,12565,0,1730178103,13027.11442107999,63.26093648999813,53461.93249248001 2024-10-29,05:01:45.000,303,11032354,12605,0,1730178104,13027.127893699995,63.30323127000156,53461.91851824 2024-10-29,05:01:46.000,303,11032329,12565,0,1730178105,13027.14136632,63.28913301000284,53461.98140232001 2024-10-29,05:01:47.000,303,11032381,12605,0,1730178106,13027.148102629995,63.28913301000284,53461.904544 2024-10-29,05:01:48.000,303,11032337,12725,0,1730178107,13027.168311559995,63.25388735999877,53461.98140232001 2024-10-29,05:01:49.000,303,11032361,12605,0,1730178108,13027.18178418,63.30323127000156,53461.9744152 2024-10-29,05:01:50.000,303,11032373,12365,0,1730178109,13027.23567465999,63.2961821400022,53462.00236368001 2024-10-29,05:01:51.000,303,11032362,12405,0,1730178110,13027.24241097,63.28913301000284,53461.99537656 2024-10-29,05:01:52.000,303,11032390,12605,0,1730178111,13027.23567465999,63.31028040000092,53461.98140232001 2024-10-29,05:01:53.000,303,11032368,12645,0,1730178112,13027.269356209996,63.31732953000028,53462.05127352001 2024-10-29,05:01:54.000,303,11032407,12405,0,1730178113,13027.336719309991,63.28913301000284,53462.107170480005 2024-10-29,05:01:55.000,303,11032314,12565,0,1730178114,13027.336719309991,63.28208388000348,53462.10018336001 2024-10-29,05:01:56.000,303,11032387,12605,0,1730178115,13027.350191929996,63.28913301000284,53462.10018336001 2024-10-29,05:01:57.000,303,11032368,12645,0,1730178116,13027.363664550001,63.2961821400022,53462.06524776 2024-10-29,05:01:58.000,303,11032345,12725,0,1730178117,13027.350191929996,63.267985620004765,53462.08620912 2024-10-29,05:01:59.000,303,11032350,12725,0,1730178118,13027.370400859996,63.28208388000348,53462.07223488 2024-10-29,05:02:00.000,303,11032325,12285,0,1730178119,13027.363664550001,63.25388735999877,53462.03031216001 2024-10-29,05:02:01.000,303,11032376,12525,0,1730178120,13027.424291340001,63.28913301000284,53462.107170480005 2024-10-29,05:02:02.000,303,11032361,12605,0,1730178121,13027.397346099991,63.267985620004765,53462.05127352001 2024-10-29,05:02:03.000,303,11032364,12685,0,1730178122,13027.404082410001,63.28208388000348,53462.1141576 2024-10-29,05:02:04.000,303,11032366,12685,0,1730178123,13027.431027649996,63.26093648999813,53462.06524776 2024-10-29,05:02:05.000,303,11032371,12445,0,1730178124,13027.451236579996,63.26093648999813,53462.09319624 2024-10-29,05:02:06.000,303,11032361,12685,0,1730178125,13027.451236579996,63.275034750004124,53462.1840288 2024-10-29,05:02:07.000,303,11032364,12605,0,1730178126,13027.451236579996,63.26093648999813,53462.14210608 2024-10-29,05:02:08.000,303,11032396,12885,0,1730178127,13027.478181819992,63.25388735999877,53462.14210608 2024-10-29,05:02:09.000,303,11032373,12645,0,1730178128,13027.484918130001,63.275034750004124,53462.1141576 2024-10-29,05:02:10.000,303,11032335,12645,0,1730178129,13027.471445509997,63.25388735999877,53462.12813184001 2024-10-29,05:02:11.000,303,11032398,12325,0,1730178130,13027.484918130001,63.267985620004765,53462.16306744 2024-10-29,05:02:12.000,303,11032333,12445,0,1730178131,13027.471445509997,63.2961821400022,53462.14909320001 2024-10-29,05:02:13.000,303,11032383,12525,0,1730178132,13027.498390749992,63.33847691999836,53462.12114472 2024-10-29,05:02:14.000,303,11032375,12285,0,1730178133,13027.478181819992,63.32437865999964,53462.14210608 2024-10-29,05:02:15.000,303,11032375,12525,0,1730178134,13027.518599679992,63.32437865999964,53462.16306744 2024-10-29,05:02:16.000,303,11032347,12525,0,1730178135,13027.545544920002,63.31732953000028,53462.156080320005 2024-10-29,05:02:17.000,303,11032366,12525,0,1730178136,13027.511863369997,63.30323127000156,53462.16306744 2024-10-29,05:02:18.000,303,11032364,12725,0,1730178137,13027.491654439997,63.32437865999964,53462.14909320001 2024-10-29,05:02:19.000,303,11032373,12485,0,1730178138,13027.511863369997,63.28208388000348,53462.156080320005 2024-10-29,05:02:20.000,303,11032375,12445,0,1730178139,13027.532072299997,63.275034750004124,53462.107170480005 2024-10-29,05:02:21.000,303,11032365,12365,0,1730178140,13027.491654439997,63.32437865999964,53462.13511896 2024-10-29,05:02:22.000,303,11032393,12725,0,1730178141,13027.464709200001,63.28208388000348,53462.12114472 2024-10-29,05:02:23.000,303,11032318,12525,0,1730178142,13027.498390749992,63.28913301000284,53462.13511896 2024-10-29,05:02:24.000,303,11032364,12485,0,1730178143,13027.471445509997,63.23978910000005,53462.1141576 2024-10-29,05:02:25.000,303,11032357,12485,0,1730178144,13027.457972889992,63.211592580002616,53462.10018336001 2024-10-29,05:02:26.000,303,11032314,12805,0,1730178145,13027.451236579996,63.24683822999941,53462.07223488 2024-10-29,05:02:27.000,303,11032349,12605,0,1730178146,13027.431027649996,63.232739970000694,53462.107170480005 2024-10-29,05:02:28.000,303,11032331,12525,0,1730178147,13027.410818719996,63.211592580002616,53462.05127352001 2024-10-29,05:02:29.000,303,11032393,12405,0,1730178148,13027.404082410001,63.218641710001975,53462.08620912 2024-10-29,05:02:30.000,303,11032338,12525,0,1730178149,13027.397346099991,63.211592580002616,53462.08620912 2024-10-29,05:02:31.000,303,11032376,12565,0,1730178150,13027.363664550001,63.23978910000005,53462.107170480005 2024-10-29,05:02:32.000,303,11032371,12845,0,1730178151,13027.370400859996,63.225690840001334,53462.12813184001 2024-10-29,05:02:33.000,303,11032358,12725,0,1730178152,13027.377137169991,63.23978910000005,53462.1141576 2024-10-29,05:02:34.000,303,11032368,12605,0,1730178153,13027.383873480001,63.218641710001975,53462.12813184001 2024-10-29,05:02:35.000,303,11032376,12645,0,1730178154,13027.32324669,63.2961821400022,53462.07223488 2024-10-29,05:02:36.000,303,11032367,12285,0,1730178155,13027.336719309991,63.2961821400022,53462.07223488 2024-10-29,05:02:37.000,303,11032312,12685,0,1730178156,13027.309774069996,63.267985620004765,53462.00236368001 2024-10-29,05:02:38.000,303,11032344,12645,0,1730178157,13027.316510379991,63.28208388000348,53462.05127352001 2024-10-29,05:02:39.000,303,11032319,12485,0,1730178158,13027.32324669,63.24683822999941,53462.00236368001 2024-10-29,05:02:40.000,303,11032340,12645,0,1730178159,13027.289565139996,63.24683822999941,53462.01633792 2024-10-29,05:02:41.000,303,11032337,12925,0,1730178160,13027.296301449991,63.24683822999941,53462.03031216001 2024-10-29,05:02:42.000,303,11032344,12445,0,1730178161,13027.296301449991,63.19044519000454,53461.9744152 2024-10-29,05:02:43.000,303,11032375,12685,0,1730178162,13027.32324669,63.20454345000326,53461.988389440005 2024-10-29,05:02:44.000,303,11032333,12965,0,1730178163,13027.316510379991,63.14815041000111,53462.00236368001 2024-10-29,05:02:45.000,303,11032367,12445,0,1730178164,13027.309774069996,63.14815041000111,53461.988389440005 2024-10-29,05:02:46.000,303,11032322,12605,0,1730178165,13027.296301449991,63.09880649999832,53461.96044096001 2024-10-29,05:02:47.000,303,11032331,12485,0,1730178166,13027.32324669,63.07765911000024,53461.96044096001 2024-10-29,05:02:48.000,303,11032353,12405,0,1730178167,13027.316510379991,63.042413460003445,53461.92550536 2024-10-29,05:02:49.000,303,11032329,12645,0,1730178168,13027.309774069996,62.986020420001296,53461.84864704 2024-10-29,05:02:50.000,303,11032347,12485,0,1730178169,13027.309774069996,63.02831520000473,53461.939479600005 2024-10-29,05:02:51.000,303,11032312,12445,0,1730178170,13027.309774069996,63.00716780999937,53461.91153112001 2024-10-29,05:02:52.000,303,11032378,12525,0,1730178171,13027.289565139996,62.97897129000194,53461.89755688 2024-10-29,05:02:53.000,303,11032309,12645,0,1730178172,13027.289565139996,63.000118680000014,53461.91851824 2024-10-29,05:02:54.000,303,11032294,12445,0,1730178173,13027.23567465999,62.986020420001296,53461.890569760006 2024-10-29,05:02:55.000,303,11032360,12445,0,1730178174,13027.24241097,63.00716780999937,53461.91851824 2024-10-29,05:02:56.000,303,11032321,12685,0,1730178175,13027.249147279996,63.00716780999937,53461.84864704 2024-10-29,05:02:57.000,303,11032326,12565,0,1730178176,13027.24241097,63.049462590002804,53461.83467280001 2024-10-29,05:02:58.000,303,11032301,12525,0,1730178177,13027.19525679999,63.035364330004086,53461.7997372 2024-10-29,05:02:59.000,303,11032321,12805,0,1730178178,13027.19525679999,63.00716780999937,53461.87659552 2024-10-29,05:03:00.000,303,11032358,12565,0,1730178179,13027.228938349996,63.035364330004086,53461.841659920006 2024-10-29,05:03:01.000,303,11032311,12645,0,1730178180,13027.17504786999,63.07060998000088,53461.81371144001 2024-10-29,05:03:02.000,303,11032317,12485,0,1730178181,13027.19525679999,63.09880649999832,53461.820698560005 2024-10-29,05:03:03.000,303,11032308,12645,0,1730178182,13027.17504786999,63.09175736999896,53461.7997372 2024-10-29,05:03:04.000,303,11032341,12645,0,1730178183,13027.17504786999,63.09880649999832,53461.77877584 2024-10-29,05:03:05.000,303,11032330,12365,0,1730178184,13027.208729419996,63.11290476000431,53461.76480160001 2024-10-29,05:03:06.000,303,11032355,12645,0,1730178185,13027.14136632,63.06356085000152,53461.722878880006 2024-10-29,05:03:07.000,303,11032350,12525,0,1730178186,13027.127893699995,63.09175736999896,53461.729866 2024-10-29,05:03:08.000,303,11032355,12845,0,1730178187,13027.16157525,63.06356085000152,53461.701917520004 2024-10-29,05:03:09.000,303,11032354,12725,0,1730178188,13027.148102629995,63.049462590002804,53461.701917520004 2024-10-29,05:03:10.000,303,11032347,12605,0,1730178189,13027.188520489995,63.035364330004086,53461.71589176001 2024-10-29,05:03:11.000,303,11032326,12485,0,1730178190,13027.168311559995,63.000118680000014,53461.73685312 2024-10-29,05:03:12.000,303,11032350,12565,0,1730178191,13027.15483893999,63.000118680000014,53461.68794328 2024-10-29,05:03:13.000,303,11032328,12765,0,1730178192,13027.17504786999,62.96487303000322,53461.701917520004 2024-10-29,05:03:14.000,303,11032336,12365,0,1730178193,13027.168311559995,62.97192216000258,53461.62505920001 2024-10-29,05:03:15.000,303,11032334,12645,0,1730178194,13027.16157525,62.92257824999979,53461.701917520004 2024-10-29,05:03:16.000,303,11032354,12285,0,1730178195,13027.19525679999,62.91552912000043,53461.61807208 2024-10-29,05:03:17.000,303,11032301,12525,0,1730178196,13027.19525679999,62.88733260000299,53461.63204632 2024-10-29,05:03:18.000,303,11032304,12605,0,1730178197,13027.24241097,62.90847999000107,53461.653007680005 2024-10-29,05:03:19.000,303,11032328,12605,0,1730178198,13027.23567465999,62.89438173000235,53461.66698192001 2024-10-29,05:03:20.000,303,11032316,12685,0,1730178199,13027.20199311,62.90847999000107,53461.6599948 2024-10-29,05:03:21.000,303,11032357,12405,0,1730178200,13027.23567465999,62.873234340004274,53461.63903344 2024-10-29,05:03:22.000,303,11032288,12725,0,1730178201,13027.228938349996,62.866185210004915,53461.69493040001 2024-10-29,05:03:23.000,303,11032337,12565,0,1730178202,13027.19525679999,62.873234340004274,53461.63204632 2024-10-29,05:03:24.000,303,11032313,12565,0,1730178203,13027.17504786999,62.866185210004915,53461.63204632 2024-10-29,05:03:25.000,303,11032338,12445,0,1730178204,13027.17504786999,62.88028347000363,53461.59711072001 2024-10-29,05:03:26.000,303,11032315,12565,0,1730178205,13027.208729419996,62.8379886900002,53461.62505920001 2024-10-29,05:03:27.000,303,11032311,12485,0,1730178206,13027.19525679999,62.823890430001484,53461.64602056001 2024-10-29,05:03:28.000,303,11032327,12685,0,1730178207,13027.148102629995,62.8379886900002,53461.604097840005 2024-10-29,05:03:29.000,303,11032345,12565,0,1730178208,13027.15483893999,62.809792170002765,53461.62505920001 2024-10-29,05:03:30.000,303,11032315,12645,0,1730178209,13027.148102629995,62.802743040003406,53461.56217512 2024-10-29,05:03:31.000,303,11032274,12645,0,1730178210,13027.13463000999,62.774546519998694,53461.63903344 2024-10-29,05:03:32.000,303,11032350,12485,0,1730178211,13027.12115739,62.774546519998694,53461.62505920001 2024-10-29,05:03:33.000,303,11032357,12485,0,1730178212,13027.14136632,62.79569391000405,53461.62505920001 2024-10-29,05:03:34.000,303,11032330,12605,0,1730178213,13027.127893699995,62.809792170002765,53461.653007680005 2024-10-29,05:03:35.000,303,11032286,12605,0,1730178214,13027.107684769995,62.760448259999976,53461.653007680005 2024-10-29,05:03:36.000,303,11032330,12405,0,1730178215,13027.14136632,62.7393008700019,53461.653007680005 2024-10-29,05:03:37.000,303,11032303,12445,0,1730178216,13027.12115739,62.71110435000446,53461.69493040001 2024-10-29,05:03:38.000,303,11032360,12725,0,1730178217,13027.13463000999,62.71110435000446,53461.653007680005 2024-10-29,05:03:39.000,303,11032341,12645,0,1730178218,13027.107684769995,62.73225174000254,53461.673969040006 2024-10-29,05:03:40.000,303,11032277,12765,0,1730178219,13027.07400321999,62.65471131000231,53461.68794328 2024-10-29,05:03:41.000,303,11032359,12565,0,1730178220,13027.09421214999,62.65471131000231,53461.68794328 2024-10-29,05:03:42.000,303,11032362,12725,0,1730178221,13027.067266909995,62.633563920004235,53461.673969040006 2024-10-29,05:03:43.000,303,11032327,12645,0,1730178222,13027.05379428999,62.59831827000016,53461.61108496 2024-10-29,05:03:44.000,303,11032320,12685,0,1730178223,13027.04032167,62.591269140000804,53461.68794328 2024-10-29,05:03:45.000,303,11032378,12845,0,1730178224,13027.01337642999,62.577170880002086,53461.68095616 2024-10-29,05:03:46.000,303,11032366,12765,0,1730178225,13026.99990381,62.577170880002086,53461.68095616 2024-10-29,05:03:47.000,303,11032325,12365,0,1730178226,13027.026849049995,62.54897436000465,53461.68095616 2024-10-29,05:03:48.000,303,11032335,12765,0,1730178227,13026.99990381,62.56307262000337,53461.63903344 2024-10-29,05:03:49.000,303,11032342,12525,0,1730178228,13027.006640119995,62.591269140000804,53461.6599948 2024-10-29,05:03:50.000,303,11032369,12605,0,1730178229,13026.986431189995,62.534876099998655,53461.6599948 2024-10-29,05:03:51.000,303,11032309,12525,0,1730178230,13026.97969488,62.541925229998014,53461.63204632 2024-10-29,05:03:52.000,303,11032347,12485,0,1730178231,13026.93927702,62.584220010001445,53461.64602056001 2024-10-29,05:03:53.000,303,11032318,12645,0,1730178232,13026.91906809,62.56307262000337,53461.68095616 2024-10-29,05:03:54.000,303,11032337,12725,0,1730178233,13026.93927702,62.56307262000337,53461.62505920001 2024-10-29,05:03:55.000,303,11032285,12725,0,1730178234,13026.925804399994,62.577170880002086,53461.61108496 2024-10-29,05:03:56.000,303,11032352,12725,0,1730178235,13026.905595469994,62.56307262000337,53461.63204632 2024-10-29,05:03:57.000,303,11032330,12765,0,1730178236,13026.91906809,62.626514790004876,53461.66698192001 2024-10-29,05:03:58.000,303,11032333,12805,0,1730178237,13026.925804399994,62.626514790004876,53461.69493040001 2024-10-29,05:03:59.000,303,11032300,12365,0,1730178238,13026.946013329994,62.640613050003594,53461.69493040001 2024-10-29,05:04:00.000,303,11032284,12565,0,1730178239,13026.946013329994,62.584220010001445,53461.73685312 2024-10-29,05:04:01.000,303,11032365,12565,0,1730178240,13026.95948595,62.64766218000295,53461.729866 2024-10-29,05:04:02.000,303,11032298,12525,0,1730178241,13026.97969488,62.65471131000231,53461.722878880006 2024-10-29,05:04:03.000,303,11032336,12125,0,1730178242,13026.966222259995,62.66880957000103,53461.71589176001 2024-10-29,05:04:04.000,303,11032328,12605,0,1730178243,13026.95948595,62.68290782999975,53461.76480160001 2024-10-29,05:04:05.000,303,11032325,12765,0,1730178244,13026.97969488,62.70405521999783,53461.75781448 2024-10-29,05:04:06.000,303,11032358,12525,0,1730178245,13026.97969488,62.69700608999847,53461.76480160001 2024-10-29,05:04:07.000,303,11032308,12525,0,1730178246,13026.95948595,62.760448259999976,53461.80672432 2024-10-29,05:04:08.000,303,11032317,12645,0,1730178247,13026.97969488,62.79569391000405,53461.7997372 2024-10-29,05:04:09.000,303,11032319,12405,0,1730178248,13026.99990381,62.760448259999976,53461.80672432 2024-10-29,05:04:10.000,303,11032363,12485,0,1730178249,13026.97969488,62.802743040003406,53461.77877584 2024-10-29,05:04:11.000,303,11032303,12645,0,1730178250,13026.946013329994,62.866185210004915,53461.79275008001 2024-10-29,05:04:12.000,303,11032340,12605,0,1730178251,13026.986431189995,62.88028347000363,53461.771788720005 2024-10-29,05:04:13.000,303,11032361,12565,0,1730178252,13026.986431189995,62.92257824999979,53461.84864704 2024-10-29,05:04:14.000,303,11032296,12685,0,1730178253,13026.97969488,62.936676509998506,53461.841659920006 2024-10-29,05:04:15.000,303,11032383,12565,0,1730178254,13027.04032167,62.9507747700045,53461.84864704 2024-10-29,05:04:16.000,303,11032314,12765,0,1730178255,13027.006640119995,62.95782390000386,53461.87659552 2024-10-29,05:04:17.000,303,11032338,12605,0,1730178256,13027.02011274,63.000118680000014,53461.87659552 2024-10-29,05:04:18.000,303,11032348,12485,0,1730178257,13027.01337642999,63.00716780999937,53461.841659920006 2024-10-29,05:04:19.000,303,11032340,12485,0,1730178258,13027.006640119995,63.01421693999873,53461.80672432 2024-10-29,05:04:20.000,303,11032330,12685,0,1730178259,13027.0605306,63.00716780999937,53461.869608400004 2024-10-29,05:04:21.000,303,11032334,12285,0,1730178260,13027.067266909995,63.02831520000473,53461.841659920006 2024-10-29,05:04:22.000,303,11032325,12605,0,1730178261,13027.05379428999,63.042413460003445,53461.869608400004 2024-10-29,05:04:23.000,303,11032315,12525,0,1730178262,13027.04032167,63.01421693999873,53461.83467280001 2024-10-29,05:04:24.000,303,11032369,12685,0,1730178263,13027.087475839995,63.02831520000473,53461.91851824 2024-10-29,05:04:25.000,303,11032335,12565,0,1730178264,13027.07400321999,63.035364330004086,53461.91153112001 2024-10-29,05:04:26.000,303,11032373,12405,0,1730178265,13027.11442107999,63.035364330004086,53461.890569760006 2024-10-29,05:04:27.000,303,11032363,12645,0,1730178266,13027.08073953,63.01421693999873,53461.890569760006 2024-10-29,05:04:28.000,303,11032377,12645,0,1730178267,13027.087475839995,63.00716780999937,53461.91851824 2024-10-29,05:04:29.000,303,11032319,12685,0,1730178268,13027.07400321999,63.02126606999809,53461.91153112001 2024-10-29,05:04:30.000,303,11032310,12805,0,1730178269,13027.13463000999,63.00716780999937,53461.87659552 2024-10-29,05:04:31.000,303,11032298,12645,0,1730178270,13027.09421214999,63.01421693999873,53461.93249248001 2024-10-29,05:04:32.000,303,11032354,12485,0,1730178271,13027.08073953,63.00716780999937,53461.89755688 2024-10-29,05:04:33.000,303,11032358,12725,0,1730178272,13027.08073953,63.000118680000014,53461.890569760006 2024-10-29,05:04:34.000,303,11032329,12605,0,1730178273,13027.0605306,63.000118680000014,53461.939479600005 2024-10-29,05:04:35.000,303,11032346,12565,0,1730178274,13027.0605306,63.000118680000014,53461.95345384 2024-10-29,05:04:36.000,303,11032362,12605,0,1730178275,13027.01337642999,63.00716780999937,53461.94646672 2024-10-29,05:04:37.000,303,11032313,12565,0,1730178276,13027.006640119995,63.02831520000473,53461.96044096001 2024-10-29,05:04:38.000,303,11032351,12565,0,1730178277,13027.01337642999,63.02831520000473,53461.95345384 2024-10-29,05:04:39.000,303,11032353,12645,0,1730178278,13026.97969488,63.049462590002804,53461.939479600005 2024-10-29,05:04:40.000,303,11032341,12605,0,1730178279,13026.97295856999,63.07765911000024,53461.95345384 2024-10-29,05:04:41.000,303,11032328,12605,0,1730178280,13026.93254070999,63.07765911000024,53461.96044096001 2024-10-29,05:04:42.000,303,11032362,12605,0,1730178281,13026.93254070999,63.09175736999896,53461.9744152 2024-10-29,05:04:43.000,303,11032344,12685,0,1730178282,13026.885386539994,63.14815041000111,53461.95345384 2024-10-29,05:04:44.000,303,11032307,12525,0,1730178283,13026.844968679994,63.176346929998545,53461.9744152 2024-10-29,05:04:45.000,303,11032344,12685,0,1730178284,13026.838232369999,63.15519954000047,53461.95345384 2024-10-29,05:04:46.000,303,11032354,12445,0,1730178285,13026.797814509999,63.162248669999826,53461.93249248001 2024-10-29,05:04:47.000,303,11032363,12725,0,1730178286,13026.737187719998,63.19044519000454,53461.93249248001 2024-10-29,05:04:48.000,303,11032328,12605,0,1730178287,13026.723715099994,63.183396059997904,53461.93249248001 2024-10-29,05:04:49.000,303,11032390,12645,0,1730178288,13026.690033549989,63.225690840001334,53461.92550536 2024-10-29,05:04:50.000,303,11032395,13045,0,1730178289,13026.690033549989,63.218641710001975,53461.939479600005 2024-10-29,05:04:51.000,303,11032321,12605,0,1730178290,13026.629406759988,63.24683822999941,53461.988389440005 2024-10-29,05:04:52.000,303,11032369,12645,0,1730178291,13026.609197829988,63.28208388000348,53461.939479600005 2024-10-29,05:04:53.000,303,11032328,12765,0,1730178292,13026.595725209998,63.26093648999813,53461.91851824 2024-10-29,05:04:54.000,303,11032329,12125,0,1730178293,13026.582252589993,63.28913301000284,53461.904544 2024-10-29,05:04:55.000,303,11032306,12405,0,1730178294,13026.568779970003,63.32437865999964,53461.86262128001 2024-10-29,05:04:56.000,303,11032355,12605,0,1730178295,13026.535098419998,63.31028040000092,53461.87659552 2024-10-29,05:04:57.000,303,11032365,12605,0,1730178296,13026.508153180002,63.31732953000028,53461.84864704 2024-10-29,05:04:58.000,303,11032335,12645,0,1730178297,13026.494680559998,63.33847691999836,53461.91153112001 2024-10-29,05:04:59.000,303,11032371,12485,0,1730178298,13026.467735320002,63.345526049997716,53461.869608400004 2024-10-29,05:05:00.000,303,11032349,12365,0,1730178299,13026.454262699997,63.33847691999836,53461.904544 2024-10-29,05:05:01.000,303,11032394,12285,0,1730178300,13026.460999009993,63.33847691999836,53461.869608400004 2024-10-29,05:05:02.000,303,11032349,12605,0,1730178301,13026.460999009993,63.33847691999836,53461.88358264001 2024-10-29,05:05:03.000,303,11032397,12445,0,1730178302,13026.434053769997,63.35962431000371,53461.87659552 2024-10-29,05:05:04.000,303,11032333,12645,0,1730178303,13026.447526390002,63.31732953000028,53461.841659920006 2024-10-29,05:05:05.000,303,11032359,12485,0,1730178304,13026.393635909997,63.345526049997716,53461.85563416 2024-10-29,05:05:06.000,303,11032365,12565,0,1730178305,13026.386899600002,63.35257518000435,53461.81371144001 2024-10-29,05:05:07.000,303,11032319,12565,0,1730178306,13026.366690670002,63.331427789999,53461.83467280001 2024-10-29,05:05:08.000,303,11032384,12485,0,1730178307,13026.373426979997,63.331427789999,53461.84864704 2024-10-29,05:05:09.000,303,11032360,12605,0,1730178308,13026.366690670002,63.36667344000307,53461.85563416 2024-10-29,05:05:10.000,303,11032376,12645,0,1730178309,13026.353218049997,63.331427789999,53461.78576296 2024-10-29,05:05:11.000,303,11032359,12605,0,1730178310,13026.326272810002,63.33847691999836,53461.81371144001 2024-10-29,05:05:12.000,303,11032345,12685,0,1730178311,13026.319536499992,63.28208388000348,53461.84864704 2024-10-29,05:05:13.000,303,11032329,12885,0,1730178312,13026.265646020001,63.33847691999836,53461.80672432 2024-10-29,05:05:14.000,303,11032326,12485,0,1730178313,13026.252173399997,63.33847691999836,53461.78576296 2024-10-29,05:05:15.000,303,11032406,12565,0,1730178314,13026.191546609996,63.331427789999,53461.75082736 2024-10-29,05:05:16.000,303,11032359,12645,0,1730178315,13026.205019230001,63.31028040000092,53461.7997372 2024-10-29,05:05:17.000,303,11032372,12445,0,1730178316,13026.184810300001,63.32437865999964,53461.75781448 2024-10-29,05:05:18.000,303,11032359,12645,0,1730178317,13026.184810300001,63.30323127000156,53461.74384024001 2024-10-29,05:05:19.000,303,11032353,12405,0,1730178318,13026.205019230001,63.31028040000092,53461.78576296 2024-10-29,05:05:20.000,303,11032307,12525,0,1730178319,13026.137656129991,63.31028040000092,53461.78576296 2024-10-29,05:05:21.000,303,11032342,12285,0,1730178320,13026.12418351,63.28913301000284,53461.83467280001 2024-10-29,05:05:22.000,303,11032323,12565,0,1730178321,13026.090501959996,63.32437865999964,53461.7997372 2024-10-29,05:05:23.000,303,11032340,12565,0,1730178322,13026.090501959996,63.32437865999964,53461.722878880006 2024-10-29,05:05:24.000,303,11032360,12685,0,1730178323,13026.097238269991,63.331427789999,53461.75781448 2024-10-29,05:05:25.000,303,11032338,12765,0,1730178324,13026.029875169996,63.331427789999,53461.75082736 2024-10-29,05:05:26.000,303,11032375,12565,0,1730178325,13025.95577575999,63.35257518000435,53461.729866 2024-10-29,05:05:27.000,303,11032397,12445,0,1730178326,13025.97598468999,63.32437865999964,53461.75781448 2024-10-29,05:05:28.000,303,11032388,12485,0,1730178327,13025.94230314,63.33847691999836,53461.70890464 2024-10-29,05:05:29.000,303,11032375,12685,0,1730178328,13025.95577575999,63.36667344000307,53461.69493040001 2024-10-29,05:05:30.000,303,11032379,12365,0,1730178329,13025.94230314,63.394869960000506,53461.71589176001 2024-10-29,05:05:31.000,303,11032399,12605,0,1730178330,13025.94230314,63.35257518000435,53461.653007680005 2024-10-29,05:05:32.000,303,11032367,12605,0,1730178331,13025.91535789999,63.36667344000307,53461.722878880006 2024-10-29,05:05:33.000,303,11032381,12605,0,1730178332,13025.91535789999,63.33847691999836,53461.64602056001 2024-10-29,05:05:34.000,303,11032371,12845,0,1730178333,13025.908621589995,63.345526049997716,53461.673969040006 2024-10-29,05:05:35.000,303,11032337,12485,0,1730178334,13025.908621589995,63.37372257000243,53461.68095616 2024-10-29,05:05:36.000,303,11032331,12565,0,1730178335,13025.87494003999,63.401919089999865,53461.673969040006 2024-10-29,05:05:37.000,303,11032349,12605,0,1730178336,13025.827785869995,63.408968219999224,53461.61807208 2024-10-29,05:05:38.000,303,11032336,12765,0,1730178337,13025.83452217999,63.43011561000458,53461.653007680005 2024-10-29,05:05:39.000,303,11032369,12645,0,1730178338,13025.83452217999,63.43011561000458,53461.58313648 2024-10-29,05:05:40.000,303,11032405,12445,0,1730178339,13025.80084063,63.41601734999858,53461.5901236 2024-10-29,05:05:41.000,303,11032379,12765,0,1730178340,13025.77389538999,63.394869960000506,53461.61108496 2024-10-29,05:05:42.000,303,11032353,12605,0,1730178341,13025.746950149995,63.394869960000506,53461.62505920001 2024-10-29,05:05:43.000,303,11032355,12525,0,1730178342,13025.73347752999,63.43011561000458,53461.57614936001 2024-10-29,05:05:44.000,303,11032392,12565,0,1730178343,13025.706532289994,63.401919089999865,53461.56916224 2024-10-29,05:05:45.000,303,11032372,12485,0,1730178344,13025.69979598,63.38782083000115,53461.56916224 2024-10-29,05:05:46.000,303,11032385,12525,0,1730178345,13025.625696569994,63.401919089999865,53461.57614936001 2024-10-29,05:05:47.000,303,11032324,12885,0,1730178346,13025.61222394999,63.43716474000394,53461.56916224 2024-10-29,05:05:48.000,303,11032411,12565,0,1730178347,13025.592015019989,63.43011561000458,53461.51326528 2024-10-29,05:05:49.000,303,11032327,12725,0,1730178348,13025.517915609998,63.46536126000137,53461.506278160006 2024-10-29,05:05:50.000,303,11032388,12445,0,1730178349,13025.531388229989,63.47945952000009,53461.47832968001 2024-10-29,05:05:51.000,303,11032351,12605,0,1730178350,13025.524651919994,63.507656040004804,53461.47134256 2024-10-29,05:05:52.000,303,11032368,12765,0,1730178351,13025.497706679998,63.458312130002014,53461.47832968001 2024-10-29,05:05:53.000,303,11032359,12565,0,1730178352,13025.517915609998,63.49355777999881,53461.40147136 2024-10-29,05:05:54.000,303,11032356,12645,0,1730178353,13025.504442989994,63.50060690999817,53461.42941984001 2024-10-29,05:05:55.000,303,11032366,12685,0,1730178354,13025.531388229989,63.49355777999881,53461.42243272 2024-10-29,05:05:56.000,303,11032320,12645,0,1730178355,13025.477497749998,63.47945952000009,53461.42243272 2024-10-29,05:05:57.000,303,11032373,12645,0,1730178356,13025.504442989994,63.507656040004804,53461.4154456 2024-10-29,05:05:58.000,303,11032334,12605,0,1730178357,13025.484234059993,63.50060690999817,53461.33160016001 2024-10-29,05:05:59.000,303,11032339,12645,0,1730178358,13025.511179299989,63.47945952000009,53461.29666456 2024-10-29,05:06:00.000,303,11032355,12565,0,1730178359,13025.538124539999,63.47241039000073,53461.32461304 2024-10-29,05:06:01.000,303,11032386,12565,0,1730178360,13025.538124539999,63.50060690999817,53461.3455744 2024-10-29,05:06:02.000,303,11032349,12445,0,1730178361,13025.565069779994,63.42306647999794,53461.338587280006 2024-10-29,05:06:03.000,303,11032333,12765,0,1730178362,13025.578542399999,63.408968219999224,53461.28967744001 2024-10-29,05:06:04.000,303,11032341,12605,0,1730178363,13025.558333469999,63.394869960000506,53461.22679336 2024-10-29,05:06:05.000,303,11032339,12645,0,1730178364,13025.565069779994,63.35962431000371,53461.22679336 2024-10-29,05:06:06.000,303,11032349,12525,0,1730178365,13025.578542399999,63.33847691999836,53461.219806240006 2024-10-29,05:06:07.000,303,11032354,12605,0,1730178366,13025.571806089989,63.32437865999964,53461.198844880004 2024-10-29,05:06:08.000,303,11032394,12685,0,1730178367,13025.517915609998,63.26093648999813,53461.205832 2024-10-29,05:06:09.000,303,11032355,12605,0,1730178368,13025.551597159989,63.28913301000284,53461.198844880004 2024-10-29,05:06:10.000,303,11032375,12685,0,1730178369,13025.544860849994,63.26093648999813,53461.149935040004 2024-10-29,05:06:11.000,303,11032336,12445,0,1730178370,13025.565069779994,63.26093648999813,53461.170896400006 2024-10-29,05:06:12.000,303,11032382,12645,0,1730178371,13025.558333469999,63.267985620004765,53461.17788352 2024-10-29,05:06:13.000,303,11032353,12885,0,1730178372,13025.517915609998,63.232739970000694,53461.17788352 2024-10-29,05:06:14.000,303,11032384,12525,0,1730178373,13025.538124539999,63.218641710001975,53461.19185776001 2024-10-29,05:06:15.000,303,11032408,12565,0,1730178374,13025.511179299989,63.211592580002616,53461.149935040004 2024-10-29,05:06:16.000,303,11032329,12885,0,1730178375,13025.511179299989,63.218641710001975,53461.16390928001 2024-10-29,05:06:17.000,303,11032376,12605,0,1730178376,13025.477497749998,63.20454345000326,53461.101025200005 2024-10-29,05:06:18.000,303,11032375,12485,0,1730178377,13025.443816199993,63.211592580002616,53461.16390928001 2024-10-29,05:06:19.000,303,11032346,12525,0,1730178378,13025.416870959998,63.218641710001975,53461.11499944 2024-10-29,05:06:20.000,303,11032354,12605,0,1730178379,13025.416870959998,63.183396059997904,53461.09403808001 2024-10-29,05:06:21.000,303,11032355,12645,0,1730178380,13025.369716789988,63.183396059997904,53461.0660896 2024-10-29,05:06:22.000,303,11032391,12805,0,1730178381,13025.416870959998,63.1974943200039,53461.031154000004 2024-10-29,05:06:23.000,303,11032369,12285,0,1730178382,13025.362980479993,63.19044519000454,53461.09403808001 2024-10-29,05:06:24.000,303,11032384,12645,0,1730178383,13025.315826309998,63.20454345000326,53461.07307672001 2024-10-29,05:06:25.000,303,11032370,12725,0,1730178384,13025.336035239998,63.19044519000454,53461.03814112 2024-10-29,05:06:26.000,303,11032386,12565,0,1730178385,13025.309090000002,63.218641710001975,53461.02416688001 2024-10-29,05:06:27.000,303,11032370,12805,0,1730178386,13025.295617379998,63.20454345000326,53461.08006384 2024-10-29,05:06:28.000,303,11032353,12645,0,1730178387,13025.275408449997,63.232739970000694,53461.04512824001 2024-10-29,05:06:29.000,303,11032350,12405,0,1730178388,13025.275408449997,63.232739970000694,53461.04512824001 2024-10-29,05:06:30.000,303,11032348,12605,0,1730178389,13025.295617379998,63.20454345000326,53460.99621840001 2024-10-29,05:06:31.000,303,11032382,12685,0,1730178390,13025.295617379998,63.218641710001975,53461.03814112 2024-10-29,05:06:32.000,303,11032372,12445,0,1730178391,13025.302353689993,63.218641710001975,53461.031154000004 2024-10-29,05:06:33.000,303,11032401,12485,0,1730178392,13025.288881070002,63.169297799999185,53461.04512824001 2024-10-29,05:06:34.000,303,11032379,12645,0,1730178393,13025.221517969992,63.26093648999813,53461.03814112 2024-10-29,05:06:35.000,303,11032392,12485,0,1730178394,13025.208045350002,63.232739970000694,53461.003205520006 2024-10-29,05:06:36.000,303,11032370,12805,0,1730178395,13025.241726899992,63.211592580002616,53461.01019264 2024-10-29,05:06:37.000,303,11032389,12765,0,1730178396,13025.201309039992,63.19044519000454,53461.02416688001 2024-10-29,05:06:38.000,303,11032350,12565,0,1730178397,13025.201309039992,63.218641710001975,53460.98923128 2024-10-29,05:06:39.000,303,11032448,12805,0,1730178398,13025.133945939997,63.19044519000454,53460.91936008 2024-10-29,05:06:40.000,303,11032329,12445,0,1730178399,13025.147418560002,63.19044519000454,53460.94032144 2024-10-29,05:06:41.000,303,11032410,12445,0,1730178400,13025.140682249992,63.169297799999185,53460.95429568001 2024-10-29,05:06:42.000,303,11032346,12685,0,1730178401,13025.147418560002,63.19044519000454,53460.863463120004 2024-10-29,05:06:43.000,303,11032375,12605,0,1730178402,13025.100264389992,63.15519954000047,53460.85647600001 2024-10-29,05:06:44.000,303,11032396,12485,0,1730178403,13025.066582840002,63.20454345000326,53460.863463120004 2024-10-29,05:06:45.000,303,11032380,12405,0,1730178404,13025.073319149997,63.183396059997904,53460.91936008 2024-10-29,05:06:46.000,303,11032392,12405,0,1730178405,13025.053110219997,63.211592580002616,53460.94032144 2024-10-29,05:06:47.000,303,11032381,12485,0,1730178406,13025.026164980001,63.1974943200039,53460.863463120004 2024-10-29,05:06:48.000,303,11032357,12685,0,1730178407,13024.999219739992,63.176346929998545,53460.84948888 2024-10-29,05:06:49.000,303,11032355,12325,0,1730178408,13024.965538190001,63.19044519000454,53460.84948888 2024-10-29,05:06:50.000,303,11032391,12645,0,1730178409,13024.999219739992,63.169297799999185,53460.80057904 2024-10-29,05:06:51.000,303,11032363,12565,0,1730178410,13024.965538190001,63.162248669999826,53460.835514640006 2024-10-29,05:06:52.000,303,11032353,12525,0,1730178411,13024.972274499996,63.10585562999768,53460.82852752001 2024-10-29,05:06:53.000,303,11032374,12525,0,1730178412,13024.958801879991,63.09880649999832,53460.80057904 2024-10-29,05:06:54.000,303,11032362,12565,0,1730178413,13024.979010809991,63.13405215000239,53460.80057904 2024-10-29,05:06:55.000,303,11032394,12485,0,1730178414,13024.965538190001,63.11995389000367,53460.73769496001 2024-10-29,05:06:56.000,303,11032328,12645,0,1730178415,13024.985747120001,63.13405215000239,53460.80057904 2024-10-29,05:06:57.000,303,11032353,12565,0,1730178416,13024.972274499996,63.12700302000303,53460.77961768 2024-10-29,05:06:58.000,303,11032334,12845,0,1730178417,13024.958801879991,63.07765911000024,53460.814553280004 2024-10-29,05:06:59.000,303,11032349,12405,0,1730178418,13024.979010809991,63.07060998000088,53460.80057904 2024-10-29,05:07:00.000,303,11032348,12565,0,1730178419,13024.965538190001,63.042413460003445,53460.80057904 2024-10-29,05:07:01.000,303,11032361,12325,0,1730178420,13024.999219739992,63.049462590002804,53460.80057904 2024-10-29,05:07:02.000,303,11032358,12565,0,1730178421,13024.945329260001,63.035364330004086,53460.78660480001 2024-10-29,05:07:03.000,303,11032330,12725,0,1730178422,13024.958801879991,63.00716780999937,53460.79359192 2024-10-29,05:07:04.000,303,11032354,12365,0,1730178423,13024.958801879991,63.02831520000473,53460.716733600006 2024-10-29,05:07:05.000,303,11032345,12565,0,1730178424,13024.925120330001,63.000118680000014,53460.72372072 2024-10-29,05:07:06.000,303,11032354,12405,0,1730178425,13024.938592949991,62.97897129000194,53460.73070784 2024-10-29,05:07:07.000,303,11032338,12605,0,1730178426,13024.958801879991,62.97897129000194,53460.695772240004 2024-10-29,05:07:08.000,303,11032376,12725,0,1730178427,13024.945329260001,62.95782390000386,53460.66083664001 2024-10-29,05:07:09.000,303,11032363,12605,0,1730178428,13024.945329260001,62.943725639997865,53460.681798 2024-10-29,05:07:10.000,303,11032359,12645,0,1730178429,13024.979010809991,62.943725639997865,53460.681798 2024-10-29,05:07:11.000,303,11032343,12845,0,1730178430,13025.005956050001,62.92962737999915,53460.66083664001 2024-10-29,05:07:12.000,303,11032378,12645,0,1730178431,13024.992483429996,62.90847999000107,53460.63288816 2024-10-29,05:07:13.000,303,11032358,12525,0,1730178432,13024.965538190001,62.88028347000363,53460.681798 2024-10-29,05:07:14.000,303,11032349,12685,0,1730178433,13024.945329260001,62.90143086000171,53460.681798 2024-10-29,05:07:15.000,303,11032320,12525,0,1730178434,13024.952065569996,62.873234340004274,53460.68878512001 2024-10-29,05:07:16.000,303,11032370,12445,0,1730178435,13024.952065569996,62.85208694999892,53460.60493968 2024-10-29,05:07:17.000,303,11032348,12925,0,1730178436,13024.938592949991,62.79569391000405,53460.67481088 2024-10-29,05:07:18.000,303,11032370,12685,0,1730178437,13024.945329260001,62.760448259999976,53460.67481088 2024-10-29,05:07:19.000,303,11032333,12765,0,1730178438,13024.972274499996,62.78159564999805,53460.62590104 2024-10-29,05:07:20.000,303,11032372,12965,0,1730178439,13024.972274499996,62.78159564999805,53460.597952560005 2024-10-29,05:07:21.000,303,11032356,12725,0,1730178440,13024.999219739992,62.753399130000616,53460.63987528001 2024-10-29,05:07:22.000,303,11032339,12485,0,1730178441,13024.965538190001,62.7393008700019,53460.667823760006 2024-10-29,05:07:23.000,303,11032384,12525,0,1730178442,13024.992483429996,62.68290782999975,53460.65384952 2024-10-29,05:07:24.000,303,11032390,12605,0,1730178443,13024.985747120001,62.67585870000039,53460.681798 2024-10-29,05:07:25.000,303,11032330,12445,0,1730178444,13024.992483429996,62.64766218000295,53460.63987528001 2024-10-29,05:07:26.000,303,11032346,12365,0,1730178445,13025.012692359996,62.640613050003594,53460.6119268 2024-10-29,05:07:27.000,303,11032394,12485,0,1730178446,13024.979010809991,62.626514790004876,53460.62590104 2024-10-29,05:07:28.000,303,11032362,12605,0,1730178447,13025.005956050001,62.633563920004235,53460.63987528001 2024-10-29,05:07:29.000,303,11032323,12685,0,1730178448,13025.005956050001,62.61946565999824,53460.62590104 2024-10-29,05:07:30.000,303,11032354,12445,0,1730178449,13025.039637599992,62.626514790004876,53460.63288816 2024-10-29,05:07:31.000,303,11032360,12565,0,1730178450,13024.979010809991,62.66880957000103,53460.597952560005 2024-10-29,05:07:32.000,303,11032333,12605,0,1730178451,13025.032901289997,62.640613050003594,53460.63288816 2024-10-29,05:07:33.000,303,11032357,12605,0,1730178452,13025.039637599992,62.633563920004235,53460.66083664001 2024-10-29,05:07:34.000,303,11032374,12685,0,1730178453,13025.026164980001,62.626514790004876,53460.59096544001 2024-10-29,05:07:35.000,303,11032335,12605,0,1730178454,13025.032901289997,62.71815348000382,53460.66083664001 2024-10-29,05:07:36.000,303,11032341,12645,0,1730178455,13025.005956050001,62.67585870000039,53460.646862400004 2024-10-29,05:07:37.000,303,11032317,12885,0,1730178456,13025.005956050001,62.68995695999911,53460.646862400004 2024-10-29,05:07:38.000,303,11032371,12645,0,1730178457,13025.032901289997,62.65471131000231,53460.646862400004 2024-10-29,05:07:39.000,303,11032359,12525,0,1730178458,13025.026164980001,62.68290782999975,53460.66083664001 2024-10-29,05:07:40.000,303,11032317,12405,0,1730178459,13024.999219739992,62.68995695999911,53460.67481088 2024-10-29,05:07:41.000,303,11032350,12685,0,1730178460,13024.979010809991,62.68995695999911,53460.65384952 2024-10-29,05:07:42.000,303,11032325,12645,0,1730178461,13024.972274499996,62.67585870000039,53460.65384952 2024-10-29,05:07:43.000,303,11032346,12685,0,1730178462,13024.992483429996,62.72520261000318,53460.646862400004 2024-10-29,05:07:44.000,303,11032333,12845,0,1730178463,13025.032901289997,62.7393008700019,53460.67481088 2024-10-29,05:07:45.000,303,11032330,12605,0,1730178464,13025.012692359996,62.774546519998694,53460.695772240004 2024-10-29,05:07:46.000,303,11032317,12605,0,1730178465,13025.019428669992,62.802743040003406,53460.72372072 2024-10-29,05:07:47.000,303,11032399,12445,0,1730178466,13025.005956050001,62.8379886900002,53460.62590104 2024-10-29,05:07:48.000,303,11032380,12565,0,1730178467,13024.972274499996,62.83093956000084,53460.646862400004 2024-10-29,05:07:49.000,303,11032339,12605,0,1730178468,13025.005956050001,62.85208694999892,53460.667823760006 2024-10-29,05:07:50.000,303,11032368,12405,0,1730178469,13025.005956050001,62.8379886900002,53460.765643440005 2024-10-29,05:07:51.000,303,11032354,12445,0,1730178470,13025.032901289997,62.866185210004915,53460.716733600006 2024-10-29,05:07:52.000,303,11032355,12565,0,1730178471,13025.026164980001,62.866185210004915,53460.75865632001 2024-10-29,05:07:53.000,303,11032406,12445,0,1730178472,13025.059846529992,62.90143086000171,53460.78660480001 2024-10-29,05:07:54.000,303,11032338,12725,0,1730178473,13025.059846529992,62.873234340004274,53460.7516692 2024-10-29,05:07:55.000,303,11032367,12525,0,1730178474,13025.093528079997,62.873234340004274,53460.80057904 2024-10-29,05:07:56.000,303,11032394,12605,0,1730178475,13025.120473319992,62.90847999000107,53460.80057904 2024-10-29,05:07:57.000,303,11032336,12605,0,1730178476,13025.093528079997,62.88733260000299,53460.78660480001 2024-10-29,05:07:58.000,303,11032375,12405,0,1730178477,13025.093528079997,62.90847999000107,53460.82852752001 2024-10-29,05:07:59.000,303,11032334,12685,0,1730178478,13025.133945939997,62.92257824999979,53460.85647600001 2024-10-29,05:08:00.000,303,11032404,12605,0,1730178479,13025.147418560002,62.92257824999979,53460.85647600001 2024-10-29,05:08:01.000,303,11032388,12405,0,1730178480,13025.181100109992,62.92962737999915,53460.85647600001 2024-10-29,05:08:02.000,303,11032320,12605,0,1730178481,13025.174363799997,62.9507747700045,53460.87045024 2024-10-29,05:08:03.000,303,11032339,12445,0,1730178482,13025.147418560002,62.96487303000322,53460.84250176 2024-10-29,05:08:04.000,303,11032333,12565,0,1730178483,13025.187836420002,62.97192216000258,53460.89839872 2024-10-29,05:08:05.000,303,11032365,12765,0,1730178484,13025.214781659997,63.00716780999937,53460.863463120004 2024-10-29,05:08:06.000,303,11032382,12765,0,1730178485,13025.228254280002,63.02831520000473,53460.94730856 2024-10-29,05:08:07.000,303,11032348,12645,0,1730178486,13025.241726899992,63.02831520000473,53460.96826992 2024-10-29,05:08:08.000,303,11032333,12685,0,1730178487,13025.268672140002,63.02126606999809,53460.933334320005 2024-10-29,05:08:09.000,303,11032373,12525,0,1730178488,13025.268672140002,63.02126606999809,53460.87743736001 2024-10-29,05:08:10.000,303,11032317,12645,0,1730178489,13025.228254280002,63.05651172000216,53460.87743736001 2024-10-29,05:08:11.000,303,11032326,12285,0,1730178490,13025.234990589997,63.042413460003445,53460.90538584001 2024-10-29,05:08:12.000,303,11032375,12445,0,1730178491,13025.228254280002,63.042413460003445,53460.884424480006 2024-10-29,05:08:13.000,303,11032367,12605,0,1730178492,13025.228254280002,63.06356085000152,53460.933334320005 2024-10-29,05:08:14.000,303,11032375,12285,0,1730178493,13025.234990589997,63.07060998000088,53460.8914116 2024-10-29,05:08:15.000,303,11032341,12685,0,1730178494,13025.234990589997,63.0847082399996,53460.92634720001 2024-10-29,05:08:16.000,303,11032371,12525,0,1730178495,13025.194572729997,63.042413460003445,53460.94032144 2024-10-29,05:08:17.000,303,11032352,12365,0,1730178496,13025.234990589997,63.049462590002804,53460.95429568001 2024-10-29,05:08:18.000,303,11032329,12645,0,1730178497,13025.221517969992,63.02126606999809,53460.9612828 2024-10-29,05:08:19.000,303,11032336,12365,0,1730178498,13025.208045350002,63.042413460003445,53460.92634720001 2024-10-29,05:08:20.000,303,11032349,12525,0,1730178499,13025.241726899992,63.035364330004086,53460.94730856 2024-10-29,05:08:21.000,303,11032360,12325,0,1730178500,13025.234990589997,63.00716780999937,53460.95429568001 2024-10-29,05:08:22.000,303,11032344,12405,0,1730178501,13025.214781659997,63.049462590002804,53460.982244160004 2024-10-29,05:08:23.000,303,11032338,12805,0,1730178502,13025.187836420002,63.02126606999809,53460.95429568001 2024-10-29,05:08:24.000,303,11032318,12525,0,1730178503,13025.234990589997,63.042413460003445,53461.003205520006 2024-10-29,05:08:25.000,303,11032324,12605,0,1730178504,13025.187836420002,63.01421693999873,53461.052115360006 2024-10-29,05:08:26.000,303,11032338,12365,0,1730178505,13025.221517969992,63.06356085000152,53461.03814112 2024-10-29,05:08:27.000,303,11032318,12525,0,1730178506,13025.221517969992,63.07060998000088,53461.07307672001 2024-10-29,05:08:28.000,303,11032343,12525,0,1730178507,13025.241726899992,63.06356085000152,53461.02416688001 2024-10-29,05:08:29.000,303,11032338,12605,0,1730178508,13025.221517969992,63.05651172000216,53461.052115360006 2024-10-29,05:08:30.000,303,11032322,12645,0,1730178509,13025.208045350002,63.07765911000024,53461.052115360006 2024-10-29,05:08:31.000,303,11032364,12565,0,1730178510,13025.214781659997,63.09175736999896,53461.07307672001 2024-10-29,05:08:32.000,303,11032356,12485,0,1730178511,13025.208045350002,63.10585562999768,53461.07307672001 2024-10-29,05:08:33.000,303,11032340,12605,0,1730178512,13025.181100109992,63.0847082399996,53461.09403808001 2024-10-29,05:08:34.000,303,11032356,12365,0,1730178513,13025.201309039992,63.11290476000431,53461.08006384 2024-10-29,05:08:35.000,303,11032365,12485,0,1730178514,13025.187836420002,63.05651172000216,53461.04512824001 2024-10-29,05:08:36.000,303,11032315,12765,0,1730178515,13025.187836420002,63.0847082399996,53461.04512824001 2024-10-29,05:08:37.000,303,11032312,12605,0,1730178516,13025.147418560002,63.07060998000088,53461.07307672001 2024-10-29,05:08:38.000,303,11032316,12565,0,1730178517,13025.147418560002,63.09175736999896,53461.02416688001 2024-10-29,05:08:39.000,303,11032301,12525,0,1730178518,13025.140682249992,63.07060998000088,53461.07307672001 2024-10-29,05:08:40.000,303,11032362,12565,0,1730178519,13025.127209630002,63.09880649999832,53461.05910248 2024-10-29,05:08:41.000,303,11032326,12645,0,1730178520,13025.140682249992,63.07765911000024,53461.04512824001 2024-10-29,05:08:42.000,303,11032387,12645,0,1730178521,13025.133945939997,63.11290476000431,53461.052115360006 2024-10-29,05:08:43.000,303,11032356,12645,0,1730178522,13025.160891179992,63.09880649999832,53461.07307672001 2024-10-29,05:08:44.000,303,11032350,12645,0,1730178523,13025.140682249992,63.07060998000088,53461.12198656001 2024-10-29,05:08:45.000,303,11032383,12605,0,1730178524,13025.127209630002,63.11995389000367,53461.11499944 2024-10-29,05:08:46.000,303,11032307,12205,0,1730178525,13025.113737009997,63.11290476000431,53461.0660896 2024-10-29,05:08:47.000,303,11032315,12645,0,1730178526,13025.147418560002,63.10585562999768,53461.101025200005 2024-10-29,05:08:48.000,303,11032380,12445,0,1730178527,13025.093528079997,63.11995389000367,53461.11499944 2024-10-29,05:08:49.000,303,11032349,12725,0,1730178528,13025.120473319992,63.10585562999768,53461.14294792001 2024-10-29,05:08:50.000,303,11032358,12605,0,1730178529,13025.120473319992,63.12700302000303,53461.15692216 2024-10-29,05:08:51.000,303,11032321,12605,0,1730178530,13025.133945939997,63.15519954000047,53461.18487064 2024-10-29,05:08:52.000,303,11032347,12645,0,1730178531,13025.120473319992,63.1974943200039,53461.101025200005 2024-10-29,05:08:53.000,303,11032384,12365,0,1730178532,13025.140682249992,63.19044519000454,53461.17788352 2024-10-29,05:08:54.000,303,11032347,12565,0,1730178533,13025.133945939997,63.20454345000326,53461.14294792001 2024-10-29,05:08:55.000,303,11032380,12325,0,1730178534,13025.147418560002,63.183396059997904,53461.17788352 2024-10-29,05:08:56.000,303,11032357,12565,0,1730178535,13025.140682249992,63.232739970000694,53461.170896400006 2024-10-29,05:08:57.000,303,11032342,12445,0,1730178536,13025.133945939997,63.2961821400022,53461.15692216 2024-10-29,05:08:58.000,303,11032311,12805,0,1730178537,13025.140682249992,63.331427789999,53461.16390928001 2024-10-29,05:08:59.000,303,11032365,12645,0,1730178538,13025.127209630002,63.31732953000028,53461.18487064 2024-10-29,05:09:00.000,303,11032391,12645,0,1730178539,13025.113737009997,63.31732953000028,53461.198844880004 2024-10-29,05:09:01.000,303,11032339,12485,0,1730178540,13025.120473319992,63.35257518000435,53461.170896400006 2024-10-29,05:09:02.000,303,11032353,12765,0,1730178541,13025.120473319992,63.35257518000435,53461.219806240006 2024-10-29,05:09:03.000,303,11032315,12445,0,1730178542,13025.107000700002,63.35962431000371,53461.219806240006 2024-10-29,05:09:04.000,303,11032311,12685,0,1730178543,13025.113737009997,63.408968219999224,53461.21281912001 2024-10-29,05:09:05.000,303,11032360,12525,0,1730178544,13025.120473319992,63.43011561000458,53461.19185776001 2024-10-29,05:09:06.000,303,11032362,12405,0,1730178545,13025.133945939997,63.42306647999794,53461.26172896001 2024-10-29,05:09:07.000,303,11032349,12605,0,1730178546,13025.113737009997,63.41601734999858,53461.2757032 2024-10-29,05:09:08.000,303,11032337,12645,0,1730178547,13025.120473319992,63.47945952000009,53461.24076760001 2024-10-29,05:09:09.000,303,11032330,12565,0,1730178548,13025.140682249992,63.47945952000009,53461.24775472 2024-10-29,05:09:10.000,303,11032354,12525,0,1730178549,13025.113737009997,63.47945952000009,53461.25474184 2024-10-29,05:09:11.000,303,11032371,12565,0,1730178550,13025.133945939997,63.53585256000224,53461.26172896001 2024-10-29,05:09:12.000,303,11032366,12565,0,1730178551,13025.147418560002,63.51470517000416,53461.25474184 2024-10-29,05:09:13.000,303,11032347,12565,0,1730178552,13025.133945939997,63.56404907999968,53461.24076760001 2024-10-29,05:09:14.000,303,11032340,12205,0,1730178553,13025.127209630002,63.5429016900016,53461.28967744001 2024-10-29,05:09:15.000,303,11032402,12605,0,1730178554,13025.147418560002,63.60634386000311,53461.29666456 2024-10-29,05:09:16.000,303,11032317,12245,0,1730178555,13025.201309039992,63.627491250001185,53461.366535760004 2024-10-29,05:09:17.000,303,11032322,12525,0,1730178556,13025.140682249992,63.6415895099999,53461.33160016001 2024-10-29,05:09:18.000,303,11032350,12645,0,1730178557,13025.127209630002,63.65568776999862,53461.32461304 2024-10-29,05:09:19.000,303,11032376,12605,0,1730178558,13025.160891179992,63.683884290003334,53461.366535760004 2024-10-29,05:09:20.000,303,11032384,12205,0,1730178559,13025.160891179992,63.74027732999821,53461.35954864001 2024-10-29,05:09:21.000,303,11032316,12525,0,1730178560,13025.201309039992,63.74027732999821,53461.38051000001 2024-10-29,05:09:22.000,303,11032355,12365,0,1730178561,13025.194572729997,63.7543755900042,53461.4154456 2024-10-29,05:09:23.000,303,11032328,12445,0,1730178562,13025.208045350002,63.74732646000484,53461.387497120006 2024-10-29,05:09:24.000,303,11032359,12725,0,1730178563,13025.214781659997,63.76142472000356,53461.387497120006 2024-10-29,05:09:25.000,303,11032341,12525,0,1730178564,13025.234990589997,63.76142472000356,53461.42941984001 2024-10-29,05:09:26.000,303,11032370,12645,0,1730178565,13025.234990589997,63.803719499999715,53461.42941984001 2024-10-29,05:09:27.000,303,11032359,12605,0,1730178566,13025.221517969992,63.78257211000164,53461.436406960005 2024-10-29,05:09:28.000,303,11032369,12525,0,1730178567,13025.261935829993,63.796670370000356,53461.44339408 2024-10-29,05:09:29.000,303,11032329,12445,0,1730178568,13025.248463210002,63.803719499999715,53461.436406960005 2024-10-29,05:09:30.000,303,11032394,12365,0,1730178569,13025.261935829993,63.76142472000356,53461.40845848001 2024-10-29,05:09:31.000,303,11032342,12565,0,1730178570,13025.302353689993,63.803719499999715,53461.436406960005 2024-10-29,05:09:32.000,303,11032370,12365,0,1730178571,13025.282144759993,63.74732646000484,53461.39448424 2024-10-29,05:09:33.000,303,11032351,12605,0,1730178572,13025.302353689993,63.74027732999821,53461.4503812 2024-10-29,05:09:34.000,303,11032317,12565,0,1730178573,13025.282144759993,63.74027732999821,53461.39448424 2024-10-29,05:09:35.000,303,11032384,12685,0,1730178574,13025.275408449997,63.73322819999885,53461.45736832001 2024-10-29,05:09:36.000,303,11032346,12605,0,1730178575,13025.295617379998,63.7543755900042,53461.436406960005 2024-10-29,05:09:37.000,303,11032376,12365,0,1730178576,13025.302353689993,63.78257211000164,53461.46435544 2024-10-29,05:09:38.000,303,11032360,12605,0,1730178577,13025.302353689993,63.77552298000228,53461.49230392 2024-10-29,05:09:39.000,303,11032321,12445,0,1730178578,13025.302353689993,63.803719499999715,53461.52723952001 2024-10-29,05:09:40.000,303,11032324,12565,0,1730178579,13025.315826309998,63.83191602000443,53461.47134256 2024-10-29,05:09:41.000,303,11032371,12645,0,1730178580,13025.349507860003,63.846014280003146,53461.5202524 2024-10-29,05:09:42.000,303,11032381,12565,0,1730178581,13025.322562619993,63.817817759998434,53461.485316800005 2024-10-29,05:09:43.000,303,11032358,12605,0,1730178582,13025.295617379998,63.87421080000058,53461.44339408 2024-10-29,05:09:44.000,303,11032372,12565,0,1730178583,13025.322562619993,63.8883090599993,53461.47832968001 2024-10-29,05:09:45.000,303,11032334,12405,0,1730178584,13025.342771549993,63.867161670001224,53461.436406960005 2024-10-29,05:09:46.000,303,11032361,12685,0,1730178585,13025.349507860003,63.860112540001865,53461.47134256 2024-10-29,05:09:47.000,303,11032403,12525,0,1730178586,13025.356244169998,63.8883090599993,53461.49230392 2024-10-29,05:09:48.000,303,11032394,12565,0,1730178587,13025.369716789988,63.89535818999866,53461.506278160006 2024-10-29,05:09:49.000,303,11032360,12605,0,1730178588,13025.356244169998,63.93765297000209,53461.47134256 2024-10-29,05:09:50.000,303,11032346,12445,0,1730178589,13025.342771549993,63.909456450004654,53461.47134256 2024-10-29,05:09:51.000,303,11032376,12645,0,1730178590,13025.383189409993,63.90240731999802,53461.44339408 2024-10-29,05:09:52.000,303,11032364,12485,0,1730178591,13025.383189409993,63.909456450004654,53461.4503812 2024-10-29,05:09:53.000,303,11032366,12605,0,1730178592,13025.383189409993,63.909456450004654,53461.534226640004 2024-10-29,05:09:54.000,303,11032372,12605,0,1730178593,13025.423607269993,63.94470210000145,53461.45736832001 2024-10-29,05:09:55.000,303,11032346,12605,0,1730178594,13025.443816199993,63.96584948999953,53461.52723952001 2024-10-29,05:09:56.000,303,11032344,12685,0,1730178595,13025.403398339993,63.979947749998246,53461.54820088001 2024-10-29,05:09:57.000,303,11032372,12445,0,1730178596,13025.423607269993,63.97289861999889,53461.57614936001 2024-10-29,05:09:58.000,303,11032403,12565,0,1730178597,13025.450552509988,64.00814427000296,53461.52723952001 2024-10-29,05:09:59.000,303,11032373,12685,0,1730178598,13025.450552509988,64.01519340000232,53461.54820088001 2024-10-29,05:10:00.000,303,11032393,12485,0,1730178599,13025.470761439989,64.05043904999911,53461.52723952001 2024-10-29,05:10:01.000,303,11032364,12605,0,1730178600,13025.470761439989,64.07158644000447,53461.52723952001 2024-10-29,05:10:02.000,303,11032388,12725,0,1730178601,13025.517915609998,64.06453730999783,53461.56217512 2024-10-29,05:10:03.000,303,11032377,12645,0,1730178602,13025.477497749998,64.10683209000126,53461.506278160006 2024-10-29,05:10:04.000,303,11032396,12365,0,1730178603,13025.464025129993,64.11388122000062,53461.52723952001 2024-10-29,05:10:05.000,303,11032382,12485,0,1730178604,13025.477497749998,64.15617600000405,53461.54121376 2024-10-29,05:10:06.000,303,11032405,12285,0,1730178605,13025.490970369989,64.17732339000213,53461.57614936001 2024-10-29,05:10:07.000,303,11032383,12725,0,1730178606,13025.497706679998,64.21256903999893,53461.56916224 2024-10-29,05:10:08.000,303,11032354,12445,0,1730178607,13025.551597159989,64.22666729999764,53461.57614936001 2024-10-29,05:10:09.000,303,11032440,12645,0,1730178608,13025.558333469999,64.22666729999764,53461.61807208 2024-10-29,05:10:10.000,303,11032391,12645,0,1730178609,13025.592015019989,64.26896208000107,53461.58313648 2024-10-29,05:10:11.000,303,11032383,12685,0,1730178610,13025.61222394999,64.26896208000107,53461.56916224 2024-10-29,05:10:12.000,303,11032363,12605,0,1730178611,13025.585278709994,64.28306033999979,53461.61108496 2024-10-29,05:10:13.000,303,11032367,12685,0,1730178612,13025.618960259999,64.26896208000107,53461.64602056001 2024-10-29,05:10:14.000,303,11032383,12285,0,1730178613,13025.61222394999,64.23371643000428,53461.604097840005 2024-10-29,05:10:15.000,303,11032348,12485,0,1730178614,13025.61222394999,64.25486382000236,53461.61807208 2024-10-29,05:10:16.000,303,11032416,12605,0,1730178615,13025.618960259999,64.24076556000364,53461.64602056001 2024-10-29,05:10:17.000,303,11032370,12765,0,1730178616,13025.63243287999,64.23371643000428,53461.63204632 2024-10-29,05:10:18.000,303,11032386,12645,0,1730178617,13025.605487639994,64.28306033999979,53461.604097840005 2024-10-29,05:10:19.000,303,11032354,12645,0,1730178618,13025.598751329999,64.23371643000428,53461.604097840005 2024-10-29,05:10:20.000,303,11032361,12605,0,1730178619,13025.605487639994,64.26896208000107,53461.64602056001 2024-10-29,05:10:21.000,303,11032415,12605,0,1730178620,13025.598751329999,64.25486382000236,53461.653007680005 2024-10-29,05:10:22.000,303,11032342,12565,0,1730178621,13025.592015019989,64.25486382000236,53461.604097840005 2024-10-29,05:10:23.000,303,11032390,12405,0,1730178622,13025.578542399999,64.25486382000236,53461.61807208 2024-10-29,05:10:24.000,303,11032398,12805,0,1730178623,13025.565069779994,64.26191295000172,53461.604097840005 2024-10-29,05:10:25.000,303,11032386,12565,0,1730178624,13025.551597159989,64.29010946999915,53461.61108496 2024-10-29,05:10:26.000,303,11032402,12565,0,1730178625,13025.551597159989,64.28306033999979,53461.5901236 2024-10-29,05:10:27.000,303,11032335,12645,0,1730178626,13025.517915609998,64.247814690003,53461.64602056001 2024-10-29,05:10:28.000,303,11032362,12565,0,1730178627,13025.511179299989,64.25486382000236,53461.61807208 2024-10-29,05:10:29.000,303,11032386,12605,0,1730178628,13025.497706679998,64.27601121000043,53461.61807208 2024-10-29,05:10:30.000,303,11032349,12445,0,1730178629,13025.497706679998,64.25486382000236,53461.58313648 2024-10-29,05:10:31.000,303,11032406,12685,0,1730178630,13025.484234059993,64.26191295000172,53461.604097840005 2024-10-29,05:10:32.000,303,11032378,12645,0,1730178631,13025.484234059993,64.27601121000043,53461.59711072001 2024-10-29,05:10:33.000,303,11032349,12805,0,1730178632,13025.470761439989,64.247814690003,53461.534226640004 2024-10-29,05:10:34.000,303,11032349,12485,0,1730178633,13025.464025129993,64.21961816999828,53461.604097840005 2024-10-29,05:10:35.000,303,11032363,12765,0,1730178634,13025.410134649988,64.21256903999893,53461.58313648 2024-10-29,05:10:36.000,303,11032371,12285,0,1730178635,13025.423607269993,64.21961816999828,53461.555188000006 2024-10-29,05:10:37.000,303,11032383,12525,0,1730178636,13025.430343579988,64.18437252000149,53461.56217512 2024-10-29,05:10:38.000,303,11032382,12805,0,1730178637,13025.356244169998,64.15617600000405,53461.54121376 2024-10-29,05:10:39.000,303,11032383,12405,0,1730178638,13025.356244169998,64.12093034999998,53461.52723952001 2024-10-29,05:10:40.000,303,11032351,12565,0,1730178639,13025.322562619993,64.14207773999806,53461.49230392 2024-10-29,05:10:41.000,303,11032366,12525,0,1730178640,13025.309090000002,64.09273383000254,53461.47134256 2024-10-29,05:10:42.000,303,11032331,12645,0,1730178641,13025.295617379998,64.06453730999783,53461.44339408 2024-10-29,05:10:43.000,303,11032347,12605,0,1730178642,13025.282144759993,64.02224253000168,53461.47134256 2024-10-29,05:10:44.000,303,11032377,12925,0,1730178643,13025.228254280002,64.0363407900004,53461.436406960005 2024-10-29,05:10:45.000,303,11032341,12445,0,1730178644,13025.234990589997,64.02224253000168,53461.45736832001 2024-10-29,05:10:46.000,303,11032318,12525,0,1730178645,13025.234990589997,64.0010951400036,53461.436406960005 2024-10-29,05:10:47.000,303,11032396,12565,0,1730178646,13025.201309039992,63.95880036000017,53461.40147136 2024-10-29,05:10:48.000,303,11032382,12645,0,1730178647,13025.201309039992,63.92355471000337,53461.338587280006 2024-10-29,05:10:49.000,303,11032378,12405,0,1730178648,13025.167627490002,63.94470210000145,53461.317625920005 2024-10-29,05:10:50.000,303,11032390,12805,0,1730178649,13025.127209630002,63.909456450004654,53461.33160016001 2024-10-29,05:10:51.000,303,11032359,12605,0,1730178650,13025.127209630002,63.909456450004654,53461.29666456 2024-10-29,05:10:52.000,303,11032388,12805,0,1730178651,13025.113737009997,63.8883090599993,53461.29666456 2024-10-29,05:10:53.000,303,11032392,12485,0,1730178652,13025.073319149997,63.853063410002505,53461.2757032 2024-10-29,05:10:54.000,303,11032339,12405,0,1730178653,13025.026164980001,63.853063410002505,53461.268716080005 2024-10-29,05:10:55.000,303,11032349,12565,0,1730178654,13025.019428669992,63.853063410002505,53461.24775472 2024-10-29,05:10:56.000,303,11032382,12605,0,1730178655,13024.985747120001,63.803719499999715,53461.22679336 2024-10-29,05:10:57.000,303,11032382,12565,0,1730178656,13024.938592949991,63.803719499999715,53461.24775472 2024-10-29,05:10:58.000,303,11032414,12445,0,1730178657,13024.911647709996,63.803719499999715,53461.22679336 2024-10-29,05:10:59.000,303,11032343,12605,0,1730178658,13024.86449354,63.77552298000228,53461.170896400006 2024-10-29,05:11:00.000,303,11032392,12605,0,1730178659,13024.830811989996,63.789621240001,53461.18487064 2024-10-29,05:11:01.000,303,11032397,12605,0,1730178660,13024.790394129996,63.78257211000164,53461.11499944 2024-10-29,05:11:02.000,303,11032352,12645,0,1730178661,13024.76344889,63.78257211000164,53461.12198656001 2024-10-29,05:11:03.000,303,11032393,12565,0,1730178662,13024.75671257999,63.796670370000356,53461.12897368 2024-10-29,05:11:04.000,303,11032351,12485,0,1730178663,13024.729767339995,63.796670370000356,53461.1359608 2024-10-29,05:11:05.000,303,11032376,12645,0,1730178664,13024.67587685999,63.803719499999715,53461.15692216 2024-10-29,05:11:06.000,303,11032402,12645,0,1730178665,13024.66240424,63.77552298000228,53461.10801232 2024-10-29,05:11:07.000,303,11032340,12445,0,1730178666,13024.62198638,63.74732646000484,53461.03814112 2024-10-29,05:11:08.000,303,11032341,12365,0,1730178667,13024.608513759995,63.74027732999821,53461.05910248 2024-10-29,05:11:09.000,303,11032363,12405,0,1730178668,13024.568095899995,63.70503168000141,53461.01717976 2024-10-29,05:11:10.000,303,11032378,12645,0,1730178669,13024.588304829995,63.71912994000013,53461.02416688001 2024-10-29,05:11:11.000,303,11032337,12645,0,1730178670,13024.54115066,63.69093342000269,53461.04512824001 2024-10-29,05:11:12.000,303,11032378,12565,0,1730178671,13024.507469109994,63.65568776999862,53461.003205520006 2024-10-29,05:11:13.000,303,11032356,12485,0,1730178672,13024.49399648999,63.627491250001185,53460.98923128 2024-10-29,05:11:14.000,303,11032362,12485,0,1730178673,13024.45357862999,63.634540380000544,53460.97525704001 2024-10-29,05:11:15.000,303,11032378,12645,0,1730178674,13024.440106009999,63.6415895099999,53460.97525704001 2024-10-29,05:11:16.000,303,11032390,12605,0,1730178675,13024.446842319994,63.620442120001826,53460.95429568001 2024-10-29,05:11:17.000,303,11032376,12605,0,1730178676,13024.41316076999,63.627491250001185,53460.94032144 2024-10-29,05:11:18.000,303,11032377,12525,0,1730178677,13024.440106009999,63.6415895099999,53460.95429568001 2024-10-29,05:11:19.000,303,11032351,12445,0,1730178678,13024.399688149999,63.65568776999862,53461.003205520006 2024-10-29,05:11:20.000,303,11032373,12605,0,1730178679,13024.399688149999,63.64863863999926,53460.95429568001 2024-10-29,05:11:21.000,303,11032366,12645,0,1730178680,13024.39295183999,63.64863863999926,53460.9612828 2024-10-29,05:11:22.000,303,11032360,12645,0,1730178681,13024.352533979989,63.669786030004616,53460.94730856 2024-10-29,05:11:23.000,303,11032412,12605,0,1730178682,13024.379479219999,63.69093342000269,53460.96826992 2024-10-29,05:11:24.000,303,11032364,12445,0,1730178683,13024.379479219999,63.74732646000484,53460.89839872 2024-10-29,05:11:25.000,303,11032354,12605,0,1730178684,13024.386215529994,63.73322819999885,53460.89839872 2024-10-29,05:11:26.000,303,11032402,12765,0,1730178685,13024.379479219999,63.74027732999821,53460.8914116 2024-10-29,05:11:27.000,303,11032375,12605,0,1730178686,13024.41316076999,63.74732646000484,53460.91237296 2024-10-29,05:11:28.000,303,11032381,12285,0,1730178687,13024.399688149999,63.77552298000228,53460.91237296 2024-10-29,05:11:29.000,303,11032368,12685,0,1730178688,13024.399688149999,63.796670370000356,53460.91237296 2024-10-29,05:11:30.000,303,11032365,12605,0,1730178689,13024.41316076999,63.817817759998434,53460.91237296 2024-10-29,05:11:31.000,303,11032351,12485,0,1730178690,13024.43336969999,63.853063410002505,53460.91237296 2024-10-29,05:11:32.000,303,11032370,12605,0,1730178691,13024.487260179994,63.83896515000379,53460.982244160004 2024-10-29,05:11:33.000,303,11032423,12645,0,1730178692,13024.440106009999,63.82486688999779,53460.933334320005 2024-10-29,05:11:34.000,303,11032379,12725,0,1730178693,13024.467051249994,63.82486688999779,53461.003205520006 2024-10-29,05:11:35.000,303,11032374,12525,0,1730178694,13024.49399648999,63.860112540001865,53461.03814112 2024-10-29,05:11:36.000,303,11032371,12525,0,1730178695,13024.47378755999,63.83896515000379,53460.982244160004 2024-10-29,05:11:37.000,303,11032382,12685,0,1730178696,13024.48052387,63.82486688999779,53460.9612828 2024-10-29,05:11:38.000,303,11032369,12565,0,1730178697,13024.48052387,63.810768629999075,53460.982244160004 2024-10-29,05:11:39.000,303,11032339,12485,0,1730178698,13024.487260179994,63.810768629999075,53460.9612828 2024-10-29,05:11:40.000,303,11032342,12445,0,1730178699,13024.48052387,63.83896515000379,53460.982244160004 2024-10-29,05:11:41.000,303,11032349,12605,0,1730178700,13024.446842319994,63.796670370000356,53460.90538584001 2024-10-29,05:11:42.000,303,11032360,12205,0,1730178701,13024.446842319994,63.77552298000228,53460.95429568001 2024-10-29,05:11:43.000,303,11032418,12485,0,1730178702,13024.47378755999,63.76847385000292,53460.91936008 2024-10-29,05:11:44.000,303,11032367,12605,0,1730178703,13024.43336969999,63.789621240001,53460.97525704001 2024-10-29,05:11:45.000,303,11032356,12525,0,1730178704,13024.446842319994,63.76142472000356,53461.01717976 2024-10-29,05:11:46.000,303,11032399,12485,0,1730178705,13024.440106009999,63.796670370000356,53460.99621840001 2024-10-29,05:11:47.000,303,11032386,12485,0,1730178706,13024.41316076999,63.789621240001,53460.933334320005 2024-10-29,05:11:48.000,303,11032335,12445,0,1730178707,13024.41316076999,63.803719499999715,53460.98923128 2024-10-29,05:11:49.000,303,11032372,12365,0,1730178708,13024.359270289999,63.77552298000228,53460.97525704001 2024-10-29,05:11:50.000,303,11032351,12725,0,1730178709,13024.366006599994,63.77552298000228,53460.95429568001 2024-10-29,05:11:51.000,303,11032350,12565,0,1730178710,13024.318852429999,63.796670370000356,53460.91936008 2024-10-29,05:11:52.000,303,11032413,12685,0,1730178711,13024.339061359999,63.78257211000164,53460.94032144 2024-10-29,05:11:53.000,303,11032372,12565,0,1730178712,13024.285170879994,63.803719499999715,53460.982244160004 2024-10-29,05:11:54.000,303,11032395,12525,0,1730178713,13024.264961949993,63.817817759998434,53460.89839872 2024-10-29,05:11:55.000,303,11032346,12405,0,1730178714,13024.271698259989,63.803719499999715,53460.87045024 2024-10-29,05:11:56.000,303,11032354,12485,0,1730178715,13024.217807779998,63.82486688999779,53460.95429568001 2024-10-29,05:11:57.000,303,11032404,12725,0,1730178716,13024.231280399988,63.803719499999715,53460.91237296 2024-10-29,05:11:58.000,303,11032339,12685,0,1730178717,13024.224544089993,63.803719499999715,53460.85647600001 2024-10-29,05:11:59.000,303,11032368,12565,0,1730178718,13024.217807779998,63.83896515000379,53460.89839872 2024-10-29,05:12:00.000,303,11032389,12605,0,1730178719,13024.170653609988,63.83191602000443,53460.8914116 2024-10-29,05:12:01.000,303,11032357,12605,0,1730178720,13024.184126229993,63.83896515000379,53460.884424480006 2024-10-29,05:12:02.000,303,11032355,12365,0,1730178721,13024.170653609988,63.83896515000379,53460.933334320005 2024-10-29,05:12:03.000,303,11032357,12645,0,1730178722,13024.170653609988,63.803719499999715,53460.94032144 2024-10-29,05:12:04.000,303,11032379,12605,0,1730178723,13024.163917299993,63.789621240001,53460.89839872 2024-10-29,05:12:05.000,303,11032352,12445,0,1730178724,13024.150444679988,63.76142472000356,53460.814553280004 2024-10-29,05:12:06.000,303,11032342,12765,0,1730178725,13024.184126229993,63.78257211000164,53460.863463120004 2024-10-29,05:12:07.000,303,11032372,12725,0,1730178726,13024.184126229993,63.7543755900042,53460.87045024 2024-10-29,05:12:08.000,303,11032342,12645,0,1730178727,13024.211071469988,63.73322819999885,53460.863463120004 2024-10-29,05:12:09.000,303,11032351,12645,0,1730178728,13024.190862539988,63.676835160003975,53460.89839872 2024-10-29,05:12:10.000,303,11032342,12605,0,1730178729,13024.244753019993,63.64863863999926,53460.87743736001 2024-10-29,05:12:11.000,303,11032355,12605,0,1730178730,13024.231280399988,63.634540380000544,53460.84250176 2024-10-29,05:12:12.000,303,11032334,12445,0,1730178731,13024.184126229993,63.64863863999926,53460.84948888 2024-10-29,05:12:13.000,303,11032368,12685,0,1730178732,13024.197598849998,63.60634386000311,53460.863463120004 2024-10-29,05:12:14.000,303,11032333,12765,0,1730178733,13024.231280399988,63.61339299000247,53460.84948888 2024-10-29,05:12:15.000,303,11032348,12565,0,1730178734,13024.204335159993,63.578147339998395,53460.835514640006 2024-10-29,05:12:16.000,303,11032355,12805,0,1730178735,13024.224544089993,63.53585256000224,53460.87743736001 2024-10-29,05:12:17.000,303,11032373,12685,0,1730178736,13024.184126229993,63.5429016900016,53460.85647600001 2024-10-29,05:12:18.000,303,11032363,12805,0,1730178737,13024.143708369993,63.52880343000288,53460.84948888 2024-10-29,05:12:19.000,303,11032329,12845,0,1730178738,13024.116763129998,63.47945952000009,53460.82852752001 2024-10-29,05:12:20.000,303,11032358,12565,0,1730178739,13024.130235750003,63.51470517000416,53460.8914116 2024-10-29,05:12:21.000,303,11032368,12805,0,1730178740,13024.089817890002,63.47945952000009,53460.863463120004 2024-10-29,05:12:22.000,303,11032303,12445,0,1730178741,13024.049400030002,63.52880343000288,53460.835514640006 2024-10-29,05:12:23.000,303,11032342,12605,0,1730178742,13024.029191100002,63.52880343000288,53460.835514640006 2024-10-29,05:12:24.000,303,11032342,12645,0,1730178743,13024.015718479997,63.52880343000288,53460.87045024 2024-10-29,05:12:25.000,303,11032354,12685,0,1730178744,13023.982036929992,63.52880343000288,53460.85647600001 2024-10-29,05:12:26.000,303,11032327,12445,0,1730178745,13024.008982170002,63.5429016900016,53460.8914116 2024-10-29,05:12:27.000,303,11032335,12645,0,1730178746,13023.995509549997,63.5429016900016,53460.84250176 2024-10-29,05:12:28.000,303,11032346,12565,0,1730178747,13023.988773240002,63.51470517000416,53460.835514640006 2024-10-29,05:12:29.000,303,11032351,12285,0,1730178748,13023.948355380002,63.56404907999968,53460.835514640006 2024-10-29,05:12:30.000,303,11032315,12565,0,1730178749,13023.928146450002,63.5429016900016,53460.80057904 2024-10-29,05:12:31.000,303,11032333,12365,0,1730178750,13023.928146450002,63.54995082000096,53460.814553280004 2024-10-29,05:12:32.000,303,11032359,12445,0,1730178751,13023.914673829997,63.53585256000224,53460.8215404 2024-10-29,05:12:33.000,303,11032386,12365,0,1730178752,13023.860783349992,63.54995082000096,53460.77961768 2024-10-29,05:12:34.000,303,11032355,12485,0,1730178753,13023.880992279992,63.56404907999968,53460.79359192 2024-10-29,05:12:35.000,303,11032343,12605,0,1730178754,13023.907937520002,63.55699995000032,53460.80756616001 2024-10-29,05:12:36.000,303,11032291,12645,0,1730178755,13023.921410139992,63.578147339998395,53460.80057904 2024-10-29,05:12:37.000,303,11032360,12405,0,1730178756,13023.901201209992,63.56404907999968,53460.7516692 2024-10-29,05:12:38.000,303,11032368,12565,0,1730178757,13023.880992279992,63.59224560000439,53460.78660480001 2024-10-29,05:12:39.000,303,11032364,12365,0,1730178758,13023.907937520002,63.56404907999968,53460.78660480001 2024-10-29,05:12:40.000,303,11032328,12605,0,1730178759,13023.907937520002,63.585196469997754,53460.77961768 2024-10-29,05:12:41.000,303,11032322,12805,0,1730178760,13023.928146450002,63.578147339998395,53460.80756616001 2024-10-29,05:12:42.000,303,11032359,12605,0,1730178761,13023.941619069992,63.59929473000375,53460.82852752001 2024-10-29,05:12:43.000,303,11032350,12605,0,1730178762,13023.901201209992,63.620442120001826,53460.84250176 2024-10-29,05:12:44.000,303,11032332,12685,0,1730178763,13023.894464899997,63.6415895099999,53460.90538584001 2024-10-29,05:12:45.000,303,11032405,12685,0,1730178764,13023.874255969997,63.65568776999862,53460.78660480001 2024-10-29,05:12:46.000,303,11032362,12685,0,1730178765,13023.901201209992,63.66273689999798,53460.80057904 2024-10-29,05:12:47.000,303,11032337,12365,0,1730178766,13023.894464899997,63.683884290003334,53460.80756616001 2024-10-29,05:12:48.000,303,11032348,12445,0,1730178767,13023.894464899997,63.71208081000077,53460.87045024 2024-10-29,05:12:49.000,303,11032340,12805,0,1730178768,13023.914673829997,63.72617906999949,53460.80756616001 2024-10-29,05:12:50.000,303,11032340,12565,0,1730178769,13023.867519660002,63.71912994000013,53460.80756616001 2024-10-29,05:12:51.000,303,11032337,12765,0,1730178770,13023.860783349992,63.76142472000356,53460.814553280004 2024-10-29,05:12:52.000,303,11032378,12325,0,1730178771,13023.867519660002,63.74732646000484,53460.85647600001 2024-10-29,05:12:53.000,303,11032311,12565,0,1730178772,13023.820365489992,63.77552298000228,53460.84250176 2024-10-29,05:12:54.000,303,11032358,12325,0,1730178773,13023.833838109997,63.78257211000164,53460.82852752001 2024-10-29,05:12:55.000,303,11032388,12605,0,1730178774,13023.827101800001,63.78257211000164,53460.814553280004 2024-10-29,05:12:56.000,303,11032310,12605,0,1730178775,13023.833838109997,63.82486688999779,53460.84250176 2024-10-29,05:12:57.000,303,11032333,12565,0,1730178776,13023.827101800001,63.846014280003146,53460.85647600001 2024-10-29,05:12:58.000,303,11032337,12565,0,1730178777,13023.833838109997,63.867161670001224,53460.8215404 2024-10-29,05:12:59.000,303,11032325,12445,0,1730178778,13023.827101800001,63.909456450004654,53460.8215404 2024-10-29,05:13:00.000,303,11032372,12565,0,1730178779,13023.840574419992,63.90240731999802,53460.835514640006 2024-10-29,05:13:01.000,303,11032361,12605,0,1730178780,13023.847310730001,63.909456450004654,53460.835514640006 2024-10-29,05:13:02.000,303,11032396,12565,0,1730178781,13023.880992279992,63.94470210000145,53460.84948888 2024-10-29,05:13:03.000,303,11032338,12685,0,1730178782,13023.907937520002,63.99404601000424,53460.84250176 2024-10-29,05:13:04.000,303,11032366,12485,0,1730178783,13023.907937520002,63.979947749998246,53460.884424480006 2024-10-29,05:13:05.000,303,11032368,12525,0,1730178784,13023.955091689997,64.0363407900004,53460.90538584001 2024-10-29,05:13:06.000,303,11032326,12685,0,1730178785,13023.975300619997,64.04338991999975,53460.884424480006 2024-10-29,05:13:07.000,303,11032338,12645,0,1730178786,13023.982036929992,64.05043904999911,53460.92634720001 2024-10-29,05:13:08.000,303,11032332,12645,0,1730178787,13023.988773240002,64.05748817999847,53460.91237296 2024-10-29,05:13:09.000,303,11032288,12605,0,1730178788,13024.029191100002,64.05043904999911,53460.89839872 2024-10-29,05:13:10.000,303,11032294,12645,0,1730178789,13024.035927409997,64.06453730999783,53460.90538584001 2024-10-29,05:13:11.000,303,11032344,12525,0,1730178790,13024.076345269998,64.09273383000254,53460.94730856 2024-10-29,05:13:12.000,303,11032315,12645,0,1730178791,13024.035927409997,64.06453730999783,53460.89839872 2024-10-29,05:13:13.000,303,11032297,12405,0,1730178792,13024.056136339997,64.08568470000318,53460.8914116 2024-10-29,05:13:14.000,303,11032381,12405,0,1730178793,13024.076345269998,64.10683209000126,53460.863463120004 2024-10-29,05:13:15.000,303,11032329,12685,0,1730178794,13024.076345269998,64.0997829600019,53460.863463120004 2024-10-29,05:13:16.000,303,11032333,12565,0,1730178795,13024.042663719993,64.09273383000254,53460.84948888 2024-10-29,05:13:17.000,303,11032317,12685,0,1730178796,13024.076345269998,64.12797947999934,53460.863463120004 2024-10-29,05:13:18.000,303,11032367,12645,0,1730178797,13024.056136339997,64.1350286099987,53460.863463120004 2024-10-29,05:13:19.000,303,11032344,12445,0,1730178798,13024.076345269998,64.12797947999934,53460.90538584001 2024-10-29,05:13:20.000,303,11032332,12325,0,1730178799,13024.056136339997,64.1350286099987,53460.90538584001 2024-10-29,05:13:21.000,303,11032406,12405,0,1730178800,13024.056136339997,64.12093034999998,53460.863463120004 2024-10-29,05:13:22.000,303,11032318,12645,0,1730178801,13024.056136339997,64.1350286099987,53460.863463120004 2024-10-29,05:13:23.000,303,11032359,12405,0,1730178802,13024.062872649993,64.1491268700047,53460.87743736001 2024-10-29,05:13:24.000,303,11032342,12525,0,1730178803,13024.056136339997,64.16322513000341,53460.87743736001 2024-10-29,05:13:25.000,303,11032366,12285,0,1730178804,13024.008982170002,64.16322513000341,53460.8914116 2024-10-29,05:13:26.000,303,11032357,12565,0,1730178805,13024.035927409997,64.19142165000085,53460.884424480006 2024-10-29,05:13:27.000,303,11032386,12685,0,1730178806,13024.022454789992,64.17027426000277,53460.85647600001 2024-10-29,05:13:28.000,303,11032373,12605,0,1730178807,13024.029191100002,64.15617600000405,53460.79359192 2024-10-29,05:13:29.000,303,11032328,12685,0,1730178808,13023.988773240002,64.1350286099987,53460.8215404 2024-10-29,05:13:30.000,303,11032359,12645,0,1730178809,13024.035927409997,64.11388122000062,53460.84948888 2024-10-29,05:13:31.000,303,11032315,12565,0,1730178810,13023.995509549997,64.14207773999806,53460.814553280004 2024-10-29,05:13:32.000,303,11032391,12725,0,1730178811,13024.002245859992,64.1491268700047,53460.835514640006 2024-10-29,05:13:33.000,303,11032337,12565,0,1730178812,13023.975300619997,64.1491268700047,53460.835514640006 2024-10-29,05:13:34.000,303,11032373,12405,0,1730178813,13023.975300619997,64.14207773999806,53460.814553280004 2024-10-29,05:13:35.000,303,11032335,12525,0,1730178814,13023.988773240002,64.1491268700047,53460.84250176 2024-10-29,05:13:36.000,303,11032310,12485,0,1730178815,13023.961827999992,64.15617600000405,53460.835514640006 2024-10-29,05:13:37.000,303,11032319,12485,0,1730178816,13023.988773240002,64.1350286099987,53460.84948888 2024-10-29,05:13:38.000,303,11032346,12605,0,1730178817,13023.955091689997,64.12797947999934,53460.814553280004 2024-10-29,05:13:39.000,303,11032370,12645,0,1730178818,13023.961827999992,64.14207773999806,53460.8215404 2024-10-29,05:13:40.000,303,11032388,12405,0,1730178819,13023.948355380002,64.12797947999934,53460.80756616001 2024-10-29,05:13:41.000,303,11032362,12485,0,1730178820,13023.880992279992,64.1350286099987,53460.814553280004 2024-10-29,05:13:42.000,303,11032335,12845,0,1730178821,13023.901201209992,64.1491268700047,53460.77961768 2024-10-29,05:13:43.000,303,11032323,12605,0,1730178822,13023.874255969997,64.1350286099987,53460.82852752001 2024-10-29,05:13:44.000,303,11032361,12485,0,1730178823,13023.907937520002,64.16322513000341,53460.80756616001 2024-10-29,05:13:45.000,303,11032365,12685,0,1730178824,13023.860783349992,64.16322513000341,53460.78660480001 2024-10-29,05:13:46.000,303,11032362,12605,0,1730178825,13023.867519660002,64.16322513000341,53460.765643440005 2024-10-29,05:13:47.000,303,11032357,12725,0,1730178826,13023.847310730001,64.17027426000277,53460.80756616001 2024-10-29,05:13:48.000,303,11032379,12565,0,1730178827,13023.813629179996,64.23371643000428,53460.7516692 2024-10-29,05:13:49.000,303,11032327,12645,0,1730178828,13023.833838109997,64.21961816999828,53460.73769496001 2024-10-29,05:13:50.000,303,11032341,12605,0,1730178829,13023.860783349992,64.21961816999828,53460.74468208 2024-10-29,05:13:51.000,303,11032404,12765,0,1730178830,13023.860783349992,64.22666729999764,53460.80057904 2024-10-29,05:13:52.000,303,11032311,12485,0,1730178831,13023.800156559992,64.247814690003,53460.74468208 2024-10-29,05:13:53.000,303,11032353,12805,0,1730178832,13023.820365489992,64.21256903999893,53460.73769496001 2024-10-29,05:13:54.000,303,11032343,12645,0,1730178833,13023.813629179996,64.22666729999764,53460.765643440005 2024-10-29,05:13:55.000,303,11032330,12525,0,1730178834,13023.800156559992,64.21961816999828,53460.68878512001 2024-10-29,05:13:56.000,303,11032372,12725,0,1730178835,13023.840574419992,64.20551990999957,53460.72372072 2024-10-29,05:13:57.000,303,11032369,12285,0,1730178836,13023.847310730001,64.21256903999893,53460.72372072 2024-10-29,05:13:58.000,303,11032348,12445,0,1730178837,13023.833838109997,64.15617600000405,53460.695772240004 2024-10-29,05:13:59.000,303,11032293,12525,0,1730178838,13023.860783349992,64.18437252000149,53460.716733600006 2024-10-29,05:14:00.000,303,11032373,12805,0,1730178839,13023.901201209992,64.16322513000341,53460.716733600006 2024-10-29,05:14:01.000,303,11032352,12565,0,1730178840,13023.921410139992,64.1491268700047,53460.74468208 2024-10-29,05:14:02.000,303,11032351,12565,0,1730178841,13023.914673829997,64.15617600000405,53460.67481088 2024-10-29,05:14:03.000,303,11032371,12605,0,1730178842,13023.914673829997,64.15617600000405,53460.646862400004 2024-10-29,05:14:04.000,303,11032374,12525,0,1730178843,13023.880992279992,64.16322513000341,53460.66083664001 2024-10-29,05:14:05.000,303,11032356,12605,0,1730178844,13023.867519660002,64.15617600000405,53460.66083664001 2024-10-29,05:14:06.000,303,11032410,12765,0,1730178845,13023.827101800001,64.1350286099987,53460.646862400004 2024-10-29,05:14:07.000,303,11032318,12645,0,1730178846,13023.887728590002,64.12797947999934,53460.6119268 2024-10-29,05:14:08.000,303,11032376,12525,0,1730178847,13023.874255969997,64.11388122000062,53460.63987528001 2024-10-29,05:14:09.000,303,11032331,12485,0,1730178848,13023.840574419992,64.11388122000062,53460.65384952 2024-10-29,05:14:10.000,303,11032383,12725,0,1730178849,13023.827101800001,64.0997829600019,53460.67481088 2024-10-29,05:14:11.000,303,11032354,12725,0,1730178850,13023.827101800001,64.09273383000254,53460.6119268 2024-10-29,05:14:12.000,303,11032390,12485,0,1730178851,13023.773211319996,64.10683209000126,53460.597952560005 2024-10-29,05:14:13.000,303,11032356,12245,0,1730178852,13023.732793459996,64.07863557000383,53460.646862400004 2024-10-29,05:14:14.000,303,11032358,12325,0,1730178853,13023.692375599996,64.06453730999783,53460.62590104 2024-10-29,05:14:15.000,303,11032332,12605,0,1730178854,13023.678902979991,64.10683209000126,53460.63288816 2024-10-29,05:14:16.000,303,11032357,12445,0,1730178855,13023.66543036,64.05043904999911,53460.61891392001 2024-10-29,05:14:17.000,303,11032322,12445,0,1730178856,13023.631748809996,64.02929166000104,53460.6119268 2024-10-29,05:14:18.000,303,11032338,12605,0,1730178857,13023.611539879996,63.99404601000424,53460.62590104 2024-10-29,05:14:19.000,303,11032342,12565,0,1730178858,13023.571122019996,64.01519340000232,53460.597952560005 2024-10-29,05:14:20.000,303,11032387,12645,0,1730178859,13023.57785832999,64.04338991999975,53460.56301696 2024-10-29,05:14:21.000,303,11032357,12525,0,1730178860,13023.51723153999,64.04338991999975,53460.6119268 2024-10-29,05:14:22.000,303,11032370,12445,0,1730178861,13023.530704159995,64.05043904999911,53460.59096544001 2024-10-29,05:14:23.000,303,11032339,12525,0,1730178862,13023.449868439995,64.07158644000447,53460.59096544001 2024-10-29,05:14:24.000,303,11032354,12445,0,1730178863,13023.449868439995,64.11388122000062,53460.6119268 2024-10-29,05:14:25.000,303,11032375,12525,0,1730178864,13023.44313213,64.0997829600019,53460.55602984 2024-10-29,05:14:26.000,303,11032324,12565,0,1730178865,13023.369032719995,64.1350286099987,53460.60493968 2024-10-29,05:14:27.000,303,11032376,12605,0,1730178866,13023.36229641,64.19142165000085,53460.549042720006 2024-10-29,05:14:28.000,303,11032355,12685,0,1730178867,13023.308405929994,64.18437252000149,53460.549042720006 2024-10-29,05:14:29.000,303,11032366,12645,0,1730178868,13023.27472437999,64.247814690003,53460.54205560001 2024-10-29,05:14:30.000,303,11032333,12565,0,1730178869,13023.247779139994,64.247814690003,53460.52109424001 2024-10-29,05:14:31.000,303,11032377,12805,0,1730178870,13023.21409758999,64.29010946999915,53460.52109424001 2024-10-29,05:14:32.000,303,11032343,12805,0,1730178871,13023.23430651999,64.31830599000386,53460.57000408001 2024-10-29,05:14:33.000,303,11032334,12525,0,1730178872,13023.207361279994,64.33945338000194,53460.549042720006 2024-10-29,05:14:34.000,303,11032334,12885,0,1730178873,13023.200624969999,64.37469902999874,53460.55602984 2024-10-29,05:14:35.000,303,11032382,12485,0,1730178874,13023.227570209994,64.40289555000345,53460.55602984 2024-10-29,05:14:36.000,303,11032361,12485,0,1730178875,13023.227570209994,64.38879729000473,53460.51410712 2024-10-29,05:14:37.000,303,11032351,12685,0,1730178876,13023.207361279994,64.39584642000409,53460.50712 2024-10-29,05:14:38.000,303,11032337,12285,0,1730178877,13023.220833899999,64.37469902999874,53460.549042720006 2024-10-29,05:14:39.000,303,11032395,12605,0,1730178878,13023.207361279994,64.37469902999874,53460.50712 2024-10-29,05:14:40.000,303,11032395,12445,0,1730178879,13023.23430651999,64.3817481599981,53460.55602984 2024-10-29,05:14:41.000,303,11032362,12685,0,1730178880,13023.267988069994,64.36060077000002,53460.56301696 2024-10-29,05:14:42.000,303,11032377,12285,0,1730178881,13023.220833899999,64.3817481599981,53460.46519728 2024-10-29,05:14:43.000,303,11032373,12565,0,1730178882,13023.241042829999,64.37469902999874,53460.50712 2024-10-29,05:14:44.000,303,11032369,12725,0,1730178883,13023.25451544999,64.36060077000002,53460.51410712 2024-10-29,05:14:45.000,303,11032399,12605,0,1730178884,13023.227570209994,64.35355164000066,53460.51410712 2024-10-29,05:14:46.000,303,11032375,12525,0,1730178885,13023.27472437999,64.3465025100013,53460.50712 2024-10-29,05:14:47.000,303,11032387,12725,0,1730178886,13023.220833899999,64.35355164000066,53460.48615864 2024-10-29,05:14:48.000,303,11032343,12605,0,1730178887,13023.220833899999,64.36764989999938,53460.52109424001 2024-10-29,05:14:49.000,303,11032355,12485,0,1730178888,13023.207361279994,64.3817481599981,53460.56301696 2024-10-29,05:14:50.000,303,11032388,12405,0,1730178889,13023.187152349994,64.40289555000345,53460.51410712 2024-10-29,05:14:51.000,303,11032391,12445,0,1730178890,13023.207361279994,64.43109207000089,53460.52109424001 2024-10-29,05:14:52.000,303,11032362,12565,0,1730178891,13023.173679729989,64.45223945999896,53460.528081360004 2024-10-29,05:14:53.000,303,11032396,12645,0,1730178892,13023.160207109999,64.43109207000089,53460.54205560001 2024-10-29,05:14:54.000,303,11032344,12645,0,1730178893,13023.092844009989,64.47338685000432,53460.549042720006 2024-10-29,05:14:55.000,303,11032358,12485,0,1730178894,13023.133261869989,64.46633771999768,53460.53506848 2024-10-29,05:14:56.000,303,11032312,12645,0,1730178895,13023.079371389998,64.47338685000432,53460.528081360004 2024-10-29,05:14:57.000,303,11032393,12685,0,1730178896,13023.072635079989,64.50158337000175,53460.53506848 2024-10-29,05:14:58.000,303,11032368,12645,0,1730178897,13023.099580319998,64.52977988999919,53460.54205560001 2024-10-29,05:14:59.000,303,11032362,12525,0,1730178898,13023.059162459998,64.52977988999919,53460.549042720006 2024-10-29,05:15:00.000,303,11032375,12525,0,1730178899,13023.092844009989,64.51568163000047,53460.52109424001 2024-10-29,05:15:01.000,303,11032355,12645,0,1730178900,13023.032217219989,64.55092728000454,53460.479171520004 2024-10-29,05:15:02.000,303,11032359,12445,0,1730178901,13023.032217219989,64.54387814999791,53460.479171520004 2024-10-29,05:15:03.000,303,11032322,12445,0,1730178902,13023.038953529998,64.52273075999983,53460.51410712 2024-10-29,05:15:04.000,303,11032388,12805,0,1730178903,13023.045689839993,64.50863250000111,53460.48615864 2024-10-29,05:15:05.000,303,11032301,12605,0,1730178904,13023.052426149989,64.48043598000368,53460.49314576001 2024-10-29,05:15:06.000,303,11032382,12485,0,1730178905,13023.086107699994,64.50863250000111,53460.49314576001 2024-10-29,05:15:07.000,303,11032358,12525,0,1730178906,13023.045689839993,64.50158337000175,53460.500132880006 2024-10-29,05:15:08.000,303,11032345,12605,0,1730178907,13023.038953529998,64.48043598000368,53460.49314576001 2024-10-29,05:15:09.000,303,11032356,12805,0,1730178908,13023.038953529998,64.48748511000304,53460.528081360004 2024-10-29,05:15:10.000,303,11032402,12605,0,1730178909,13023.052426149989,64.46633771999768,53460.49314576001 2024-10-29,05:15:11.000,303,11032390,12765,0,1730178910,13023.079371389998,64.4945342400024,53460.46519728 2024-10-29,05:15:12.000,303,11032355,12605,0,1730178911,13023.032217219989,64.46633771999768,53460.45821016 2024-10-29,05:15:13.000,303,11032348,12485,0,1730178912,13023.052426149989,64.42404294000153,53460.40231320001 2024-10-29,05:15:14.000,303,11032333,12645,0,1730178913,13023.065898769994,64.4451903299996,53460.430261680005 2024-10-29,05:15:15.000,303,11032375,12645,0,1730178914,13023.086107699994,64.45928858999832,53460.45122304001 2024-10-29,05:15:16.000,303,11032370,12605,0,1730178915,13023.059162459998,64.47338685000432,53460.45122304001 2024-10-29,05:15:17.000,303,11032371,12885,0,1730178916,13023.038953529998,64.48043598000368,53460.48615864 2024-10-29,05:15:18.000,303,11032373,12525,0,1730178917,13023.018744599998,64.51568163000047,53460.45122304001 2024-10-29,05:15:19.000,303,11032383,12725,0,1730178918,13023.052426149989,64.55092728000454,53460.430261680005 2024-10-29,05:15:20.000,303,11032379,12845,0,1730178919,13023.018744599998,64.52273075999983,53460.40930032 2024-10-29,05:15:21.000,303,11032372,12805,0,1730178920,13023.012008289988,64.55092728000454,53460.45122304001 2024-10-29,05:15:22.000,303,11032374,12805,0,1730178921,13022.978326739998,64.52273075999983,53460.4372488 2024-10-29,05:15:23.000,303,11032349,12565,0,1730178922,13023.025480909993,64.56502554000326,53460.40231320001 2024-10-29,05:15:24.000,303,11032383,12445,0,1730178923,13022.971590429988,64.5579764100039,53460.42327456001 2024-10-29,05:15:25.000,303,11032373,12525,0,1730178924,13022.998535669998,64.56502554000326,53460.40231320001 2024-10-29,05:15:26.000,303,11032359,12285,0,1730178925,13022.964854119993,64.56502554000326,53460.42327456001 2024-10-29,05:15:27.000,303,11032371,12565,0,1730178926,13022.964854119993,64.57912380000198,53460.40231320001 2024-10-29,05:15:28.000,303,11032392,12485,0,1730178927,13022.991799359988,64.54387814999791,53460.45122304001 2024-10-29,05:15:29.000,303,11032409,12805,0,1730178928,13022.978326739998,64.57912380000198,53460.381351840006 2024-10-29,05:15:30.000,303,11032398,12445,0,1730178929,13022.944645189993,64.57912380000198,53460.45122304001 2024-10-29,05:15:31.000,303,11032353,12645,0,1730178930,13022.944645189993,64.57912380000198,53460.430261680005 2024-10-29,05:15:32.000,303,11032381,12565,0,1730178931,13022.951381499988,64.58617293000134,53460.41628744 2024-10-29,05:15:33.000,303,11032354,12645,0,1730178932,13022.985063049993,64.5932220600007,53460.430261680005 2024-10-29,05:15:34.000,303,11032408,12685,0,1730178933,13022.958117809998,64.57207467000262,53460.430261680005 2024-10-29,05:15:35.000,303,11032347,12445,0,1730178934,13022.951381499988,64.5579764100039,53460.42327456001 2024-10-29,05:15:36.000,303,11032408,12645,0,1730178935,13022.958117809998,64.53682901999855,53460.39532608 2024-10-29,05:15:37.000,303,11032376,12605,0,1730178936,13022.991799359988,64.54387814999791,53460.430261680005 2024-10-29,05:15:38.000,303,11032405,12565,0,1730178937,13022.985063049993,64.52977988999919,53460.41628744 2024-10-29,05:15:39.000,303,11032406,12405,0,1730178938,13023.059162459998,64.55092728000454,53460.430261680005 2024-10-29,05:15:40.000,303,11032396,12765,0,1730178939,13023.065898769994,64.53682901999855,53460.45821016 2024-10-29,05:15:41.000,303,11032381,12605,0,1730178940,13023.065898769994,64.53682901999855,53460.44423592 2024-10-29,05:15:42.000,303,11032377,12565,0,1730178941,13023.079371389998,64.50158337000175,53460.48615864 2024-10-29,05:15:43.000,303,11032373,12525,0,1730178942,13023.065898769994,64.51568163000047,53460.430261680005 2024-10-29,05:15:44.000,303,11032371,12605,0,1730178943,13023.106316629994,64.51568163000047,53460.42327456001 2024-10-29,05:15:45.000,303,11032392,12645,0,1730178944,13023.106316629994,64.52977988999919,53460.47218440001 2024-10-29,05:15:46.000,303,11032401,12565,0,1730178945,13023.092844009989,64.52977988999919,53460.51410712 2024-10-29,05:15:47.000,303,11032405,12645,0,1730178946,13023.092844009989,64.5579764100039,53460.41628744 2024-10-29,05:15:48.000,303,11032361,12645,0,1730178947,13023.119789249999,64.53682901999855,53460.48615864 2024-10-29,05:15:49.000,303,11032375,12525,0,1730178948,13023.119789249999,64.5579764100039,53460.42327456001 2024-10-29,05:15:50.000,303,11032375,12485,0,1730178949,13023.146734489994,64.54387814999791,53460.45821016 2024-10-29,05:15:51.000,303,11032387,12725,0,1730178950,13023.146734489994,64.52273075999983,53460.38833896 2024-10-29,05:15:52.000,303,11032383,12605,0,1730178951,13023.180416039999,64.51568163000047,53460.430261680005 2024-10-29,05:15:53.000,303,11032415,12645,0,1730178952,13023.166943419994,64.50158337000175,53460.40231320001 2024-10-29,05:15:54.000,303,11032341,12445,0,1730178953,13023.166943419994,64.50863250000111,53460.47218440001 2024-10-29,05:15:55.000,303,11032386,12805,0,1730178954,13023.187152349994,64.48043598000368,53460.38833896 2024-10-29,05:15:56.000,303,11032370,12605,0,1730178955,13023.21409758999,64.43814120000025,53460.4372488 2024-10-29,05:15:57.000,303,11032383,12565,0,1730178956,13023.227570209994,64.42404294000153,53460.44423592 2024-10-29,05:15:58.000,303,11032390,12725,0,1730178957,13023.241042829999,64.3817481599981,53460.44423592 2024-10-29,05:15:59.000,303,11032371,12685,0,1730178958,13023.26125176,64.3817481599981,53460.4372488 2024-10-29,05:16:00.000,303,11032428,12565,0,1730178959,13023.25451544999,64.3465025100013,53460.48615864 2024-10-29,05:16:01.000,303,11032378,12205,0,1730178960,13023.288196999994,64.3112568600045,53460.45821016 2024-10-29,05:16:02.000,303,11032402,12405,0,1730178961,13023.29493330999,64.27601121000043,53460.47218440001 2024-10-29,05:16:03.000,303,11032416,12845,0,1730178962,13023.34208748,64.26191295000172,53460.42327456001 2024-10-29,05:16:04.000,303,11032351,12645,0,1730178963,13023.31514223999,64.24076556000364,53460.500132880006 2024-10-29,05:16:05.000,303,11032385,12605,0,1730178964,13023.308405929994,64.23371643000428,53460.48615864 2024-10-29,05:16:06.000,303,11032387,12525,0,1730178965,13023.308405929994,64.23371643000428,53460.49314576001 2024-10-29,05:16:07.000,303,11032378,12645,0,1730178966,13023.328614859995,64.24076556000364,53460.51410712 2024-10-29,05:16:08.000,303,11032371,12605,0,1730178967,13023.30166962,64.23371643000428,53460.47218440001 2024-10-29,05:16:09.000,303,11032434,12565,0,1730178968,13023.27472437999,64.24076556000364,53460.49314576001 2024-10-29,05:16:10.000,303,11032351,12845,0,1730178969,13023.288196999994,64.24076556000364,53460.47218440001 2024-10-29,05:16:11.000,303,11032418,12365,0,1730178970,13023.29493330999,64.21961816999828,53460.479171520004 2024-10-29,05:16:12.000,303,11032416,12485,0,1730178971,13023.27472437999,64.24076556000364,53460.51410712 2024-10-29,05:16:13.000,303,11032375,12525,0,1730178972,13023.247779139994,64.247814690003,53460.479171520004 2024-10-29,05:16:14.000,303,11032335,12645,0,1730178973,13023.23430651999,64.23371643000428,53460.49314576001 2024-10-29,05:16:15.000,303,11032398,12485,0,1730178974,13023.19388865999,64.23371643000428,53460.479171520004 2024-10-29,05:16:16.000,303,11032359,12445,0,1730178975,13023.220833899999,64.24076556000364,53460.45122304001 2024-10-29,05:16:17.000,303,11032360,12765,0,1730178976,13023.173679729989,64.21961816999828,53460.45821016 2024-10-29,05:16:18.000,303,11032378,12445,0,1730178977,13023.133261869989,64.19142165000085,53460.47218440001 2024-10-29,05:16:19.000,303,11032391,12725,0,1730178978,13023.133261869989,64.19142165000085,53460.47218440001 2024-10-29,05:16:20.000,303,11032372,12485,0,1730178979,13023.173679729989,64.20551990999957,53460.45821016 2024-10-29,05:16:21.000,303,11032389,12525,0,1730178980,13023.146734489994,64.16322513000341,53460.500132880006 2024-10-29,05:16:22.000,303,11032380,12605,0,1730178981,13023.119789249999,64.19142165000085,53460.500132880006 2024-10-29,05:16:23.000,303,11032351,12565,0,1730178982,13023.099580319998,64.1491268700047,53460.41628744 2024-10-29,05:16:24.000,303,11032376,12605,0,1730178983,13023.059162459998,64.12093034999998,53460.44423592 2024-10-29,05:16:25.000,303,11032364,12565,0,1730178984,13023.065898769994,64.11388122000062,53460.500132880006 2024-10-29,05:16:26.000,303,11032371,12605,0,1730178985,13023.065898769994,64.06453730999783,53460.46519728 2024-10-29,05:16:27.000,303,11032390,12765,0,1730178986,13023.038953529998,64.08568470000318,53460.39532608 2024-10-29,05:16:28.000,303,11032372,12485,0,1730178987,13023.018744599998,64.09273383000254,53460.42327456001 2024-10-29,05:16:29.000,303,11032402,12645,0,1730178988,13022.978326739998,64.07863557000383,53460.381351840006 2024-10-29,05:16:30.000,303,11032391,12445,0,1730178989,13022.964854119993,64.07158644000447,53460.39532608 2024-10-29,05:16:31.000,303,11032384,12405,0,1730178990,13022.924436259993,64.04338991999975,53460.39532608 2024-10-29,05:16:32.000,303,11032395,12845,0,1730178991,13022.917699949998,64.05748817999847,53460.41628744 2024-10-29,05:16:33.000,303,11032371,12605,0,1730178992,13022.904227329993,64.04338991999975,53460.39532608 2024-10-29,05:16:34.000,303,11032321,12645,0,1730178993,13022.897491019998,64.10683209000126,53460.39532608 2024-10-29,05:16:35.000,303,11032336,12485,0,1730178994,13022.823391609993,64.09273383000254,53460.39532608 2024-10-29,05:16:36.000,303,11032376,12725,0,1730178995,13022.809918990002,64.12093034999998,53460.38833896 2024-10-29,05:16:37.000,303,11032354,12685,0,1730178996,13022.789710060002,64.1350286099987,53460.37436472001 2024-10-29,05:16:38.000,303,11032361,12645,0,1730178997,13022.756028509997,64.17732339000213,53460.34641624 2024-10-29,05:16:39.000,303,11032408,12645,0,1730178998,13022.715610649997,64.16322513000341,53460.360390480004 2024-10-29,05:16:40.000,303,11032388,12645,0,1730178999,13022.681929099992,64.1984707800002,53460.360390480004 2024-10-29,05:16:41.000,303,11032383,12445,0,1730179000,13022.702138029992,64.23371643000428,53460.35340336001 2024-10-29,05:16:42.000,303,11032410,12645,0,1730179001,13022.628038620001,64.21961816999828,53460.332442000006 2024-10-29,05:16:43.000,303,11032371,12605,0,1730179002,13022.634774929997,64.21256903999893,53460.28353216001 2024-10-29,05:16:44.000,303,11032368,12605,0,1730179003,13022.648247550002,64.24076556000364,53460.360390480004 2024-10-29,05:16:45.000,303,11032393,12365,0,1730179004,13022.587620760001,64.21256903999893,53460.27654504 2024-10-29,05:16:46.000,303,11032406,12285,0,1730179005,13022.553939209996,64.21961816999828,53460.32545488001 2024-10-29,05:16:47.000,303,11032332,12525,0,1730179006,13022.547202900001,64.22666729999764,53460.28353216001 2024-10-29,05:16:48.000,303,11032380,12725,0,1730179007,13022.574148139996,64.18437252000149,53460.28353216001 2024-10-29,05:16:49.000,303,11032312,12645,0,1730179008,13022.540466589991,64.21961816999828,53460.26955792 2024-10-29,05:16:50.000,303,11032388,12765,0,1730179009,13022.533730279996,64.20551990999957,53460.26955792 2024-10-29,05:16:51.000,303,11032329,12645,0,1730179010,13022.533730279996,64.1984707800002,53460.2276352 2024-10-29,05:16:52.000,303,11032358,12605,0,1730179011,13022.526993970001,64.18437252000149,53460.24160944 2024-10-29,05:16:53.000,303,11032381,12485,0,1730179012,13022.513521349996,64.20551990999957,53460.23462232001 2024-10-29,05:16:54.000,303,11032408,12445,0,1730179013,13022.506785040001,64.17027426000277,53460.20667384001 2024-10-29,05:16:55.000,303,11032351,12645,0,1730179014,13022.48657611,64.18437252000149,53460.15776400001 2024-10-29,05:16:56.000,303,11032367,12485,0,1730179015,13022.452894559996,64.1984707800002,53460.22064808 2024-10-29,05:16:57.000,303,11032317,12525,0,1730179016,13022.479839799991,64.22666729999764,53460.19968672 2024-10-29,05:16:58.000,303,11032391,12525,0,1730179017,13022.459630869991,64.25486382000236,53460.213660960006 2024-10-29,05:16:59.000,303,11032381,12485,0,1730179018,13022.432685629996,64.247814690003,53460.192699600004 2024-10-29,05:17:00.000,303,11032387,12565,0,1730179019,13022.46636718,64.24076556000364,53460.20667384001 2024-10-29,05:17:01.000,303,11032354,12765,0,1730179020,13022.44615825,64.24076556000364,53460.17872536 2024-10-29,05:17:02.000,303,11032374,12565,0,1730179021,13022.42594932,64.25486382000236,53460.2276352 2024-10-29,05:17:03.000,303,11032333,12645,0,1730179022,13022.39900407999,64.26191295000172,53460.20667384001 2024-10-29,05:17:04.000,303,11032379,12565,0,1730179023,13022.392267769996,64.28306033999979,53460.23462232001 2024-10-29,05:17:05.000,303,11032361,12405,0,1730179024,13022.351849909996,64.27601121000043,53460.2276352 2024-10-29,05:17:06.000,303,11032351,12445,0,1730179025,13022.33837728999,64.25486382000236,53460.18571248001 2024-10-29,05:17:07.000,303,11032376,12725,0,1730179026,13022.32490467,64.25486382000236,53460.15776400001 2024-10-29,05:17:08.000,303,11032362,12525,0,1730179027,13022.30469574,64.21961816999828,53460.19968672 2024-10-29,05:17:09.000,303,11032389,12565,0,1730179028,13022.28448681,64.24076556000364,53460.17173824 2024-10-29,05:17:10.000,303,11032393,12765,0,1730179029,13022.25754156999,64.22666729999764,53460.094879920005 2024-10-29,05:17:11.000,303,11032341,12805,0,1730179030,13022.27775049999,64.21961816999828,53460.11584128001 2024-10-29,05:17:12.000,303,11032353,12445,0,1730179031,13022.27775049999,64.1984707800002,53460.08789280001 2024-10-29,05:17:13.000,303,11032367,12645,0,1730179032,13022.29795942999,64.1984707800002,53460.08090568 2024-10-29,05:17:14.000,303,11032373,12685,0,1730179033,13022.28448681,64.18437252000149,53460.08789280001 2024-10-29,05:17:15.000,303,11032373,12805,0,1730179034,13022.27775049999,64.16322513000341,53460.0529572 2024-10-29,05:17:16.000,303,11032349,12525,0,1730179035,13022.250805259995,64.1491268700047,53460.05994432 2024-10-29,05:17:17.000,303,11032378,12605,0,1730179036,13022.250805259995,64.07863557000383,53460.094879920005 2024-10-29,05:17:18.000,303,11032350,12805,0,1730179037,13022.23733263999,64.10683209000126,53460.08090568 2024-10-29,05:17:19.000,303,11032374,12725,0,1730179038,13022.250805259995,64.07863557000383,53460.025008720004 2024-10-29,05:17:20.000,303,11032359,12285,0,1730179039,13022.25754156999,64.07863557000383,53460.045970080006 2024-10-29,05:17:21.000,303,11032391,12765,0,1730179040,13022.27775049999,64.07158644000447,53460.07391856 2024-10-29,05:17:22.000,303,11032356,12605,0,1730179041,13022.23733263999,64.09273383000254,53460.08789280001 2024-10-29,05:17:23.000,303,11032347,12605,0,1730179042,13022.230596329995,64.08568470000318,53460.03898296001 2024-10-29,05:17:24.000,303,11032337,12485,0,1730179043,13022.271014189995,64.07863557000383,53460.05994432 2024-10-29,05:17:25.000,303,11032349,12605,0,1730179044,13022.26427788,64.06453730999783,53459.99007312001 2024-10-29,05:17:26.000,303,11032349,12685,0,1730179045,13022.271014189995,64.07863557000383,53460.045970080006 2024-10-29,05:17:27.000,303,11032373,12445,0,1730179046,13022.23733263999,64.06453730999783,53460.01103448 2024-10-29,05:17:28.000,303,11032341,12725,0,1730179047,13022.27775049999,64.0997829600019,53460.08789280001 2024-10-29,05:17:29.000,303,11032330,12445,0,1730179048,13022.271014189995,64.12797947999934,53460.07391856 2024-10-29,05:17:31.000,303,11032381,12445,0,1730179050,13022.291223119995,64.16322513000341,53460.045970080006 2024-10-29,05:17:32.000,303,11032400,12885,0,1730179051,13022.311432049995,64.16322513000341,53460.045970080006 2024-10-29,05:17:33.000,303,11032364,12565,0,1730179052,13022.32490467,64.19142165000085,53460.025008720004 2024-10-29,05:17:34.000,303,11032331,12605,0,1730179053,13022.3451136,64.18437252000149,53460.06693144001 2024-10-29,05:17:35.000,303,11032400,12605,0,1730179054,13022.3451136,64.21961816999828,53460.0529572 2024-10-29,05:17:36.000,303,11032346,12685,0,1730179055,13022.412476699996,64.18437252000149,53460.06693144001 2024-10-29,05:17:37.000,303,11032368,12365,0,1730179056,13022.3451136,64.22666729999764,53460.05994432 2024-10-29,05:17:38.000,303,11032367,12645,0,1730179057,13022.39900407999,64.23371643000428,53460.05994432 2024-10-29,05:17:39.000,303,11032367,12365,0,1730179058,13022.392267769996,64.21961816999828,53460.0529572 2024-10-29,05:17:40.000,303,11032375,12365,0,1730179059,13022.38553146,64.22666729999764,53460.094879920005 2024-10-29,05:17:41.000,303,11032341,12605,0,1730179060,13022.42594932,64.21256903999893,53460.10186704 2024-10-29,05:17:42.000,303,11032394,12805,0,1730179061,13022.473103489996,64.26191295000172,53460.08789280001 2024-10-29,05:17:43.000,303,11032356,12405,0,1730179062,13022.473103489996,64.21961816999828,53460.10885416 2024-10-29,05:17:44.000,303,11032372,12645,0,1730179063,13022.500048729991,64.22666729999764,53460.06693144001 2024-10-29,05:17:45.000,303,11032356,12405,0,1730179064,13022.506785040001,64.247814690003,53460.12981552 2024-10-29,05:17:46.000,303,11032386,12925,0,1730179065,13022.533730279996,64.23371643000428,53460.1228284 2024-10-29,05:17:47.000,303,11032320,12445,0,1730179066,13022.560675519991,64.24076556000364,53460.10885416 2024-10-29,05:17:48.000,303,11032373,12645,0,1730179067,13022.567411830001,64.22666729999764,53460.17872536 2024-10-29,05:17:49.000,303,11032288,12565,0,1730179068,13022.560675519991,64.26896208000107,53460.213660960006 2024-10-29,05:17:50.000,303,11032390,12645,0,1730179069,13022.580884449992,64.247814690003,53460.164751120006 2024-10-29,05:17:51.000,303,11032360,12645,0,1730179070,13022.567411830001,64.28306033999979,53460.17872536 2024-10-29,05:17:52.000,303,11032410,12605,0,1730179071,13022.574148139996,64.29715859999851,53460.164751120006 2024-10-29,05:17:53.000,303,11032360,12605,0,1730179072,13022.587620760001,64.31830599000386,53460.213660960006 2024-10-29,05:17:54.000,303,11032373,12645,0,1730179073,13022.607829690001,64.32535512000322,53460.164751120006 2024-10-29,05:17:55.000,303,11032388,12685,0,1730179074,13022.621302309992,64.35355164000066,53460.192699600004 2024-10-29,05:17:56.000,303,11032324,12485,0,1730179075,13022.654983859997,64.36764989999938,53460.18571248001 2024-10-29,05:17:57.000,303,11032377,12685,0,1730179076,13022.594357069996,64.3817481599981,53460.23462232001 2024-10-29,05:17:58.000,303,11032368,12605,0,1730179077,13022.634774929997,64.40289555000345,53460.262570800005 2024-10-29,05:17:59.000,303,11032341,12605,0,1730179078,13022.601093379992,64.46633771999768,53460.29051928 2024-10-29,05:18:00.000,303,11032383,12645,0,1730179079,13022.621302309992,64.47338685000432,53460.311480640004 2024-10-29,05:18:01.000,303,11032405,12565,0,1730179080,13022.580884449992,64.48043598000368,53460.24160944 2024-10-29,05:18:02.000,303,11032368,12805,0,1730179081,13022.540466589991,64.54387814999791,53460.26955792 2024-10-29,05:18:03.000,303,11032378,12605,0,1730179082,13022.540466589991,64.55092728000454,53460.26955792 2024-10-29,05:18:04.000,303,11032390,12605,0,1730179083,13022.560675519991,64.57912380000198,53460.2975064 2024-10-29,05:18:05.000,303,11032343,12765,0,1730179084,13022.547202900001,64.62141857999814,53460.26955792 2024-10-29,05:18:06.000,303,11032343,12605,0,1730179085,13022.526993970001,64.60027119000006,53460.30449352001 2024-10-29,05:18:07.000,303,11032377,12485,0,1730179086,13022.553939209996,64.6566642300022,53460.25558368001 2024-10-29,05:18:08.000,303,11032368,12725,0,1730179087,13022.520257659991,64.66371336000157,53460.26955792 2024-10-29,05:18:09.000,303,11032345,12485,0,1730179088,13022.547202900001,64.67781162000028,53460.24160944 2024-10-29,05:18:10.000,303,11032382,12605,0,1730179089,13022.553939209996,64.691909879999,53460.28353216001 2024-10-29,05:18:11.000,303,11032362,12685,0,1730179090,13022.547202900001,64.69895900999836,53460.29051928 2024-10-29,05:18:12.000,303,11032372,12685,0,1730179091,13022.533730279996,64.67076249000093,53460.28353216001 2024-10-29,05:18:13.000,303,11032330,12645,0,1730179092,13022.567411830001,64.68486074999964,53460.30449352001 2024-10-29,05:18:14.000,303,11032368,12725,0,1730179093,13022.594357069996,64.64961510000285,53460.311480640004 2024-10-29,05:18:15.000,303,11032328,12445,0,1730179094,13022.587620760001,64.6566642300022,53460.311480640004 2024-10-29,05:18:16.000,303,11032403,12645,0,1730179095,13022.540466589991,64.66371336000157,53460.30449352001 2024-10-29,05:18:17.000,303,11032368,12685,0,1730179096,13022.567411830001,64.66371336000157,53460.26955792 2024-10-29,05:18:18.000,303,11032352,12685,0,1730179097,13022.567411830001,64.67781162000028,53460.27654504 2024-10-29,05:18:19.000,303,11032322,12525,0,1730179098,13022.574148139996,64.62141857999814,53460.262570800005 2024-10-29,05:18:20.000,303,11032421,12805,0,1730179099,13022.594357069996,64.61436944999878,53460.27654504 2024-10-29,05:18:21.000,303,11032353,12605,0,1730179100,13022.553939209996,64.55092728000454,53460.213660960006 2024-10-29,05:18:22.000,303,11032401,12605,0,1730179101,13022.560675519991,64.57912380000198,53460.262570800005 2024-10-29,05:18:23.000,303,11032349,12485,0,1730179102,13022.553939209996,64.54387814999791,53460.22064808 2024-10-29,05:18:24.000,303,11032404,12365,0,1730179103,13022.540466589991,64.54387814999791,53460.2276352 2024-10-29,05:18:25.000,303,11032387,12485,0,1730179104,13022.533730279996,64.50158337000175,53460.24859656 2024-10-29,05:18:26.000,303,11032391,12525,0,1730179105,13022.533730279996,64.48748511000304,53460.213660960006 2024-10-29,05:18:27.000,303,11032396,12565,0,1730179106,13022.506785040001,64.43109207000089,53460.25558368001 2024-10-29,05:18:28.000,303,11032365,12605,0,1730179107,13022.48657611,64.42404294000153,53460.24859656 2024-10-29,05:18:29.000,303,11032387,12525,0,1730179108,13022.513521349996,64.38879729000473,53460.22064808 2024-10-29,05:18:30.000,303,11032422,12565,0,1730179109,13022.473103489996,64.3465025100013,53460.213660960006 2024-10-29,05:18:31.000,303,11032399,12725,0,1730179110,13022.459630869991,64.33945338000194,53460.20667384001 2024-10-29,05:18:32.000,303,11032372,12565,0,1730179111,13022.452894559996,64.32535512000322,53460.24859656 2024-10-29,05:18:33.000,303,11032336,12525,0,1730179112,13022.44615825,64.29715859999851,53460.15077688 2024-10-29,05:18:34.000,303,11032420,12445,0,1730179113,13022.37879514999,64.29715859999851,53460.19968672 2024-10-29,05:18:35.000,303,11032346,12765,0,1730179114,13022.37879514999,64.29715859999851,53460.192699600004 2024-10-29,05:18:36.000,303,11032354,12885,0,1730179115,13022.35858621999,64.28306033999979,53460.15776400001 2024-10-29,05:18:37.000,303,11032370,12725,0,1730179116,13022.29795942999,64.26896208000107,53460.15776400001 2024-10-29,05:18:38.000,303,11032353,12685,0,1730179117,13022.29795942999,64.3112568600045,53460.1228284 2024-10-29,05:18:39.000,303,11032368,12725,0,1730179118,13022.271014189995,64.28306033999979,53460.1228284 2024-10-29,05:18:40.000,303,11032389,12605,0,1730179119,13022.20365109,64.26896208000107,53460.094879920005 2024-10-29,05:18:41.000,303,11032347,12485,0,1730179120,13022.190178469995,64.3112568600045,53460.094879920005 2024-10-29,05:18:42.000,303,11032376,12365,0,1730179121,13022.13628798999,64.28306033999979,53460.07391856 2024-10-29,05:18:43.000,303,11032382,12805,0,1730179122,13022.11607905999,64.24076556000364,53460.045970080006 2024-10-29,05:18:44.000,303,11032373,12645,0,1730179123,13022.05545226999,64.25486382000236,53460.0529572 2024-10-29,05:18:45.000,303,11032387,12765,0,1730179124,13022.04197965,64.28306033999979,53460.05994432 2024-10-29,05:18:46.000,303,11032361,12645,0,1730179125,13022.03524333999,64.24076556000364,53460.06693144001 2024-10-29,05:18:47.000,303,11032368,12685,0,1730179126,13022.001561789999,64.24076556000364,53460.045970080006 2024-10-29,05:18:48.000,303,11032376,12645,0,1730179127,13021.967880239994,64.247814690003,53460.03199584 2024-10-29,05:18:49.000,303,11032398,12685,0,1730179128,13021.981352859999,64.1984707800002,53460.03199584 2024-10-29,05:18:50.000,303,11032398,12725,0,1730179129,13021.947671309994,64.19142165000085,53459.99007312001 2024-10-29,05:18:51.000,303,11032346,12685,0,1730179130,13021.907253449994,64.18437252000149,53459.96911176001 2024-10-29,05:18:52.000,303,11032361,12285,0,1730179131,13021.913989759989,64.17027426000277,53459.94116328 2024-10-29,05:18:53.000,303,11032353,12485,0,1730179132,13021.880308209998,64.16322513000341,53459.94116328 2024-10-29,05:18:54.000,303,11032416,12365,0,1730179133,13021.893780829989,64.16322513000341,53459.95513752 2024-10-29,05:18:55.000,303,11032367,12445,0,1730179134,13021.866835589994,64.17027426000277,53459.95513752 2024-10-29,05:18:56.000,303,11032401,12605,0,1730179135,13021.839890349998,64.1491268700047,53459.95513752 2024-10-29,05:18:57.000,303,11032371,12605,0,1730179136,13021.792736179988,64.11388122000062,53459.89225344 2024-10-29,05:18:58.000,303,11032365,12765,0,1730179137,13021.799472489998,64.08568470000318,53459.94116328 2024-10-29,05:18:59.000,303,11032387,12605,0,1730179138,13021.792736179988,64.14207773999806,53459.93417616 2024-10-29,05:19:00.000,303,11032360,12685,0,1730179139,13021.745582009993,64.14207773999806,53459.89225344 2024-10-29,05:19:01.000,303,11032348,12725,0,1730179140,13021.725373079993,64.21256903999893,53459.90622768 2024-10-29,05:19:02.000,303,11032457,12285,0,1730179141,13021.732109389988,64.20551990999957,53459.81539512 2024-10-29,05:19:03.000,303,11032371,12725,0,1730179142,13021.711900460003,64.23371643000428,53459.89924056001 2024-10-29,05:19:04.000,303,11032364,12565,0,1730179143,13021.718636769998,64.27601121000043,53459.86430496 2024-10-29,05:19:05.000,303,11032368,12685,0,1730179144,13021.684955219993,64.31830599000386,53459.86430496 2024-10-29,05:19:06.000,303,11032351,12605,0,1730179145,13021.698427839998,64.33945338000194,53459.83635648 2024-10-29,05:19:07.000,303,11032362,12685,0,1730179146,13021.718636769998,64.41699381000217,53459.8433436 2024-10-29,05:19:08.000,303,11032405,12485,0,1730179147,13021.718636769998,64.47338685000432,53459.86430496 2024-10-29,05:19:09.000,303,11032347,12445,0,1730179148,13021.678218909998,64.50863250000111,53459.878279200006 2024-10-29,05:19:10.000,303,11032424,12605,0,1730179149,13021.698427839998,64.5579764100039,53459.89225344 2024-10-29,05:19:11.000,303,11032371,12645,0,1730179150,13021.711900460003,64.61436944999878,53459.878279200006 2024-10-29,05:19:12.000,303,11032383,12525,0,1730179151,13021.698427839998,64.64961510000285,53459.878279200006 2024-10-29,05:19:13.000,303,11032371,12565,0,1730179152,13021.658009979998,64.68486074999964,53459.86430496 2024-10-29,05:19:14.000,303,11032438,12325,0,1730179153,13021.671482600002,64.71305727000436,53459.89225344 2024-10-29,05:19:15.000,303,11032390,12605,0,1730179154,13021.691691530003,64.69895900999836,53459.83635648 2024-10-29,05:19:16.000,303,11032374,12605,0,1730179155,13021.705164149993,64.71305727000436,53459.89225344 2024-10-29,05:19:17.000,303,11032395,12565,0,1730179156,13021.678218909998,64.74125379000179,53459.8433436 2024-10-29,05:19:18.000,303,11032396,12605,0,1730179157,13021.711900460003,64.73420466000243,53459.85033072001 2024-10-29,05:19:19.000,303,11032400,12685,0,1730179158,13021.678218909998,64.75535205000051,53459.83635648 2024-10-29,05:19:20.000,303,11032358,12365,0,1730179159,13021.705164149993,64.75535205000051,53459.86430496 2024-10-29,05:19:21.000,303,11032373,12525,0,1730179160,13021.678218909998,64.76945030999923,53459.81539512 2024-10-29,05:19:22.000,303,11032409,12765,0,1730179161,13021.631064740002,64.73420466000243,53459.7734724 2024-10-29,05:19:23.000,303,11032345,12645,0,1730179162,13021.664746289993,64.76240117999987,53459.80142088001 2024-10-29,05:19:24.000,303,11032379,12685,0,1730179163,13021.678218909998,64.75535205000051,53459.76648528 2024-10-29,05:19:25.000,303,11032384,12605,0,1730179164,13021.637801049998,64.77649943999859,53459.78045952001 2024-10-29,05:19:26.000,303,11032430,12445,0,1730179165,13021.644537359993,64.72715553000307,53459.72456256 2024-10-29,05:19:27.000,303,11032368,12725,0,1730179166,13021.617592119997,64.74830292000115,53459.74552392 2024-10-29,05:19:28.000,303,11032365,12685,0,1730179167,13021.590646880002,64.76240117999987,53459.69661408 2024-10-29,05:19:29.000,303,11032389,12645,0,1730179168,13021.556965329997,64.72010640000371,53459.73154968001 2024-10-29,05:19:30.000,303,11032392,12725,0,1730179169,13021.482865919992,64.72715553000307,53459.67565272 2024-10-29,05:19:31.000,303,11032377,12605,0,1730179170,13021.449184370002,64.73420466000243,53459.61276864001 2024-10-29,05:19:32.000,303,11032432,12645,0,1730179171,13021.408766510001,64.76945030999923,53459.661678480006 2024-10-29,05:19:33.000,303,11032384,12725,0,1730179172,13021.388557580001,64.75535205000051,53459.61276864001 2024-10-29,05:19:34.000,303,11032402,12605,0,1730179173,13021.381821269992,64.74125379000179,53459.57084592 2024-10-29,05:19:35.000,303,11032407,12645,0,1730179174,13021.327930790001,64.74125379000179,53459.53591032001 2024-10-29,05:19:36.000,303,11032422,12405,0,1730179175,13021.307721860001,64.73420466000243,53459.51494896001 2024-10-29,05:19:37.000,303,11032393,12525,0,1730179176,13021.274040309996,64.71305727000436,53459.5289232 2024-10-29,05:19:38.000,303,11032411,12685,0,1730179177,13021.274040309996,64.72010640000371,53459.48001336 2024-10-29,05:19:39.000,303,11032365,12725,0,1730179178,13021.260567689991,64.74125379000179,53459.48001336 2024-10-29,05:19:40.000,303,11032412,12405,0,1730179179,13021.24709507,64.66371336000157,53459.473026240004 2024-10-29,05:19:41.000,303,11032427,12845,0,1730179180,13021.20667721,64.70600813999772,53459.44507776001 2024-10-29,05:19:42.000,303,11032418,12685,0,1730179181,13021.20667721,64.63551684000413,53459.424116400005 2024-10-29,05:19:43.000,303,11032392,12525,0,1730179182,13021.193204589996,64.61436944999878,53459.43809064 2024-10-29,05:19:44.000,303,11032396,12605,0,1730179183,13021.18646828,64.5579764100039,53459.36821944001 2024-10-29,05:19:45.000,303,11032377,12285,0,1730179184,13021.193204589996,64.54387814999791,53459.375206560006 2024-10-29,05:19:46.000,303,11032365,12725,0,1730179185,13021.193204589996,64.52273075999983,53459.38219368 2024-10-29,05:19:47.000,303,11032423,12645,0,1730179186,13021.16625935,64.50158337000175,53459.29136112 2024-10-29,05:19:48.000,303,11032417,12525,0,1730179187,13021.17973196999,64.45223945999896,53459.31930960001 2024-10-29,05:19:49.000,303,11032393,12485,0,1730179188,13021.172995659996,64.45223945999896,53459.284374 2024-10-29,05:19:50.000,303,11032430,12765,0,1730179189,13021.15952303999,64.39584642000409,53459.24943840001 2024-10-29,05:19:51.000,303,11032405,12445,0,1730179190,13021.152786729996,64.36060077000002,53459.23546416 2024-10-29,05:19:52.000,303,11032426,12365,0,1730179191,13021.16625935,64.3112568600045,53459.24245128 2024-10-29,05:19:53.000,303,11032408,12565,0,1730179192,13021.12584149,64.3112568600045,53459.186554320004 2024-10-29,05:19:54.000,303,11032397,12445,0,1730179193,13021.14605042,64.3112568600045,53459.17258008 2024-10-29,05:19:55.000,303,11032370,12485,0,1730179194,13021.112368869995,64.28306033999979,53459.17258008 2024-10-29,05:19:56.000,303,11032402,12725,0,1730179195,13021.09889624999,64.27601121000043,53459.15161872001 2024-10-29,05:19:57.000,303,11032378,12525,0,1730179196,13021.051742079995,64.29715859999851,53459.13065736001 2024-10-29,05:19:58.000,303,11032413,12725,0,1730179197,13021.02479684,64.26191295000172,53459.11668312 2024-10-29,05:19:59.000,303,11032374,12525,0,1730179198,13021.05847838999,64.22666729999764,53459.11668312 2024-10-29,05:20:00.000,303,11032409,12765,0,1730179199,13020.99785159999,64.26191295000172,53459.13065736001 2024-10-29,05:20:01.000,303,11032442,12285,0,1730179200,13020.97764266999,64.247814690003,53459.08174752001 2024-10-29,05:20:02.000,303,11032442,12765,0,1730179201,13020.97764266999,64.21256903999893,53459.09572176 2024-10-29,05:20:03.000,303,11032411,12685,0,1730179202,13020.970906359995,64.22666729999764,53459.04681192 2024-10-29,05:20:04.000,303,11032394,12845,0,1730179203,13020.97764266999,64.19142165000085,53459.018863440004 2024-10-29,05:20:05.000,303,11032412,12525,0,1730179204,13020.92375219,64.20551990999957,53458.98392784001 2024-10-29,05:20:06.000,303,11032423,12485,0,1730179205,13020.930488499995,64.17027426000277,53458.98392784001 2024-10-29,05:20:07.000,303,11032369,12365,0,1730179206,13020.90354326,64.18437252000149,53458.990914960006 2024-10-29,05:20:08.000,303,11032387,12645,0,1730179207,13020.89680694999,64.16322513000341,53458.89309528001 2024-10-29,05:20:09.000,303,11032356,12645,0,1730179208,13020.890070639995,64.17027426000277,53458.92803088 2024-10-29,05:20:10.000,303,11032416,12485,0,1730179209,13020.869861709994,64.17027426000277,53458.935018 2024-10-29,05:20:11.000,303,11032421,12605,0,1730179210,13020.83618015999,64.17027426000277,53458.935018 2024-10-29,05:20:12.000,303,11032415,12725,0,1730179211,13020.809234919994,64.14207773999806,53458.921043760005 2024-10-29,05:20:13.000,303,11032362,12765,0,1730179212,13020.809234919994,64.15617600000405,53458.9000824 2024-10-29,05:20:14.000,303,11032445,12365,0,1730179213,13020.75534443999,64.17027426000277,53458.87912104 2024-10-29,05:20:15.000,303,11032400,12445,0,1730179214,13020.75534443999,64.1984707800002,53458.89309528001 2024-10-29,05:20:16.000,303,11032374,12565,0,1730179215,13020.721662889999,64.21256903999893,53458.83719832 2024-10-29,05:20:17.000,303,11032397,12805,0,1730179216,13020.701453959999,64.19142165000085,53458.83719832 2024-10-29,05:20:18.000,303,11032417,12645,0,1730179217,13020.681245029999,64.22666729999764,53458.872133920006 2024-10-29,05:20:19.000,303,11032356,12805,0,1730179218,13020.694717649989,64.23371643000428,53458.86514680001 2024-10-29,05:20:20.000,303,11032415,12285,0,1730179219,13020.694717649989,64.27601121000043,53458.84418544001 2024-10-29,05:20:21.000,303,11032374,12605,0,1730179220,13020.613881929989,64.30420772999787,53458.802262720004 2024-10-29,05:20:22.000,303,11032352,12725,0,1730179221,13020.586936689993,64.32535512000322,53458.753352880005 2024-10-29,05:20:23.000,303,11032402,12285,0,1730179222,13020.580200379998,64.35355164000066,53458.78828848 2024-10-29,05:20:24.000,303,11032386,12445,0,1730179223,13020.566727759993,64.35355164000066,53458.76034 2024-10-29,05:20:25.000,303,11032447,12605,0,1730179224,13020.533046209988,64.39584642000409,53458.80924984 2024-10-29,05:20:26.000,303,11032381,12605,0,1730179225,13020.492628350003,64.42404294000153,53458.72540440001 2024-10-29,05:20:27.000,303,11032400,12965,0,1730179226,13020.499364659998,64.45928858999832,53458.6904688 2024-10-29,05:20:28.000,303,11032405,12725,0,1730179227,13020.465683109993,64.47338685000432,53458.72540440001 2024-10-29,05:20:29.000,303,11032443,12565,0,1730179228,13020.445474179993,64.52273075999983,53458.71143016 2024-10-29,05:20:30.000,303,11032353,12805,0,1730179229,13020.452210490002,64.52273075999983,53458.72540440001 2024-10-29,05:20:31.000,303,11032430,12805,0,1730179230,13020.418528939997,64.56502554000326,53458.71841728 2024-10-29,05:20:32.000,303,11032437,12765,0,1730179231,13020.384847389993,64.5579764100039,53458.69745592001 2024-10-29,05:20:33.000,303,11032400,12965,0,1730179232,13020.391583700002,64.55092728000454,53458.71841728 2024-10-29,05:20:34.000,303,11032404,12605,0,1730179233,13020.425265249993,64.62846771000477,53458.62758472001 2024-10-29,05:20:35.000,303,11032392,12645,0,1730179234,13020.418528939997,64.62141857999814,53458.62758472001 2024-10-29,05:20:36.000,303,11032430,12445,0,1730179235,13020.324220599992,64.64256597000349,53458.60662336001 2024-10-29,05:20:37.000,303,11032352,12525,0,1730179236,13020.357902149997,64.691909879999,53458.55771352001 2024-10-29,05:20:38.000,303,11032382,12565,0,1730179237,13020.364638459992,64.66371336000157,53458.62758472001 2024-10-29,05:20:39.000,303,11032397,12565,0,1730179238,13020.357902149997,64.63551684000413,53458.57168776 2024-10-29,05:20:40.000,303,11032405,12805,0,1730179239,13020.351165840002,64.64961510000285,53458.60662336001 2024-10-29,05:20:41.000,303,11032342,12805,0,1730179240,13020.364638459992,64.66371336000157,53458.57168776 2024-10-29,05:20:42.000,303,11032380,12485,0,1730179241,13020.357902149997,64.64256597000349,53458.585662000005 2024-10-29,05:20:43.000,303,11032409,12525,0,1730179242,13020.364638459992,64.64256597000349,53458.56470064 2024-10-29,05:20:44.000,303,11032398,12565,0,1730179243,13020.337693219997,64.67076249000093,53458.55771352001 2024-10-29,05:20:45.000,303,11032413,12605,0,1730179244,13020.310747980002,64.64256597000349,53458.515790800004 2024-10-29,05:20:46.000,303,11032406,12765,0,1730179245,13020.310747980002,64.62141857999814,53458.466880960004 2024-10-29,05:20:47.000,303,11032394,12645,0,1730179246,13020.290539050002,64.60732031999942,53458.48085520001 2024-10-29,05:20:48.000,303,11032417,12485,0,1730179247,13020.304011669992,64.64961510000285,53458.50181656 2024-10-29,05:20:49.000,303,11032420,12765,0,1730179248,13020.270330120002,64.62846771000477,53458.466880960004 2024-10-29,05:20:50.000,303,11032367,12725,0,1730179249,13020.310747980002,64.63551684000413,53458.45290672 2024-10-29,05:20:51.000,303,11032384,12565,0,1730179250,13020.277066429997,64.5932220600007,53458.45290672 2024-10-29,05:20:52.000,303,11032377,12725,0,1730179251,13020.270330120002,64.61436944999878,53458.43893248001 2024-10-29,05:20:53.000,303,11032369,12605,0,1730179252,13020.283802739992,64.62141857999814,53458.369061280006 2024-10-29,05:20:54.000,303,11032416,12685,0,1730179253,13020.270330120002,64.56502554000326,53458.41098400001 2024-10-29,05:20:55.000,303,11032428,12605,0,1730179254,13020.324220599992,64.55092728000454,53458.40399688 2024-10-29,05:20:56.000,303,11032409,12525,0,1730179255,13020.290539050002,64.55092728000454,53458.43893248001 2024-10-29,05:20:57.000,303,11032387,12445,0,1730179256,13020.290539050002,64.51568163000047,53458.38303552 2024-10-29,05:20:58.000,303,11032370,12645,0,1730179257,13020.317484289997,64.51568163000047,53458.41098400001 2024-10-29,05:20:59.000,303,11032401,12445,0,1730179258,13020.290539050002,64.51568163000047,53458.40399688 2024-10-29,05:21:00.000,303,11032398,12645,0,1730179259,13020.277066429997,64.55092728000454,53458.39700976 2024-10-29,05:21:01.000,303,11032400,12645,0,1730179260,13020.283802739992,64.55092728000454,53458.36207416001 2024-10-29,05:21:02.000,303,11032379,12605,0,1730179261,13020.270330120002,64.53682901999855,53458.348099920004 2024-10-29,05:21:03.000,303,11032373,12285,0,1730179262,13020.243384879992,64.50863250000111,53458.39002264001 2024-10-29,05:21:04.000,303,11032400,12685,0,1730179263,13020.182758089992,64.50158337000175,53458.3760484 2024-10-29,05:21:05.000,303,11032357,12285,0,1730179264,13020.149076540001,64.52273075999983,53458.299190080004 2024-10-29,05:21:06.000,303,11032414,12565,0,1730179265,13020.128867610001,64.52273075999983,53458.32713856 2024-10-29,05:21:07.000,303,11032329,12765,0,1730179266,13020.149076540001,64.50863250000111,53458.3061772 2024-10-29,05:21:08.000,303,11032425,12645,0,1730179267,13020.101922369991,64.52977988999919,53458.26425448 2024-10-29,05:21:09.000,303,11032355,12525,0,1730179268,13020.088449750001,64.50863250000111,53458.21534464 2024-10-29,05:21:10.000,303,11032385,12565,0,1730179269,13020.115394989996,64.4945342400024,53458.22233176001 2024-10-29,05:21:11.000,303,11032355,12725,0,1730179270,13020.088449750001,64.48043598000368,53458.236306 2024-10-29,05:21:12.000,303,11032382,12645,0,1730179271,13020.04803189,64.48748511000304,53458.25726736 2024-10-29,05:21:13.000,303,11032348,12525,0,1730179272,13020.074977129996,64.50158337000175,53458.250280240005 2024-10-29,05:21:14.000,303,11032405,12605,0,1730179273,13020.095186059996,64.47338685000432,53458.236306 2024-10-29,05:21:15.000,303,11032363,12525,0,1730179274,13020.081713439991,64.4451903299996,53458.18739616 2024-10-29,05:21:16.000,303,11032440,12485,0,1730179275,13020.081713439991,64.4451903299996,53458.1664348 2024-10-29,05:21:17.000,303,11032339,12565,0,1730179276,13020.074977129996,64.40289555000345,53458.11752496 2024-10-29,05:21:18.000,303,11032401,12565,0,1730179277,13020.115394989996,64.36764989999938,53458.19438328001 2024-10-29,05:21:19.000,303,11032383,12365,0,1730179278,13020.115394989996,64.32535512000322,53458.11053784 2024-10-29,05:21:20.000,303,11032363,12605,0,1730179279,13020.142340229992,64.28306033999979,53458.08957648 2024-10-29,05:21:21.000,303,11032398,12325,0,1730179280,13020.176021779997,64.26896208000107,53458.082589360005 2024-10-29,05:21:22.000,303,11032384,12365,0,1730179281,13020.216439639997,64.24076556000364,53458.131499200004 2024-10-29,05:21:23.000,303,11032353,12725,0,1730179282,13020.223175949992,64.21256903999893,53458.0965636 2024-10-29,05:21:24.000,303,11032409,12645,0,1730179283,13020.236648569997,64.18437252000149,53458.07560224001 2024-10-29,05:21:25.000,303,11032400,12525,0,1730179284,13020.263593809992,64.16322513000341,53458.05464088001 2024-10-29,05:21:26.000,303,11032414,12645,0,1730179285,13020.283802739992,64.12797947999934,53458.11752496 2024-10-29,05:21:27.000,303,11032351,12405,0,1730179286,13020.270330120002,64.12797947999934,53458.0965636 2024-10-29,05:21:28.000,303,11032392,12765,0,1730179287,13020.277066429997,64.14207773999806,53458.0965636 2024-10-29,05:21:29.000,303,11032377,12485,0,1730179288,13020.297275359997,64.1350286099987,53458.06861512 2024-10-29,05:21:30.000,303,11032372,12645,0,1730179289,13020.283802739992,64.1491268700047,53458.152460560006 2024-10-29,05:21:31.000,303,11032398,12445,0,1730179290,13020.283802739992,64.14207773999806,53458.14547344001 2024-10-29,05:21:32.000,303,11032386,12725,0,1730179291,13020.297275359997,64.14207773999806,53458.14547344001 2024-10-29,05:21:33.000,303,11032370,12525,0,1730179292,13020.250121190002,64.1350286099987,53458.0965636 2024-10-29,05:21:34.000,303,11032348,12445,0,1730179293,13020.243384879992,64.1491268700047,53458.08957648 2024-10-29,05:21:35.000,303,11032428,12765,0,1730179294,13020.256857499997,64.17027426000277,53458.061628 2024-10-29,05:21:36.000,303,11032379,12805,0,1730179295,13020.270330120002,64.1491268700047,53458.082589360005 2024-10-29,05:21:37.000,303,11032403,12765,0,1730179296,13020.223175949992,64.16322513000341,53458.12451208001 2024-10-29,05:21:38.000,303,11032391,12605,0,1730179297,13020.243384879992,64.16322513000341,53458.180409040004 2024-10-29,05:21:39.000,303,11032391,12565,0,1730179298,13020.223175949992,64.16322513000341,53458.10355072001 2024-10-29,05:21:40.000,303,11032372,12565,0,1730179299,13020.250121190002,64.14207773999806,53458.131499200004 2024-10-29,05:21:41.000,303,11032377,12805,0,1730179300,13020.250121190002,64.1350286099987,53458.15944768 2024-10-29,05:21:42.000,303,11032336,12445,0,1730179301,13020.223175949992,64.11388122000062,53458.131499200004 2024-10-29,05:21:43.000,303,11032357,12645,0,1730179302,13020.223175949992,64.11388122000062,53458.1664348 2024-10-29,05:21:44.000,303,11032337,12445,0,1730179303,13020.202967019992,64.11388122000062,53458.13848632 2024-10-29,05:21:45.000,303,11032364,12685,0,1730179304,13020.169285470001,64.0997829600019,53458.06861512 2024-10-29,05:21:46.000,303,11032395,12765,0,1730179305,13020.176021779997,64.0997829600019,53458.0965636 2024-10-29,05:21:47.000,303,11032424,12485,0,1730179306,13020.189494400001,64.09273383000254,53458.1664348 2024-10-29,05:21:48.000,303,11032367,12965,0,1730179307,13020.176021779997,64.09273383000254,53458.0965636 2024-10-29,05:21:49.000,303,11032354,12605,0,1730179308,13020.135603919996,64.09273383000254,53458.15944768 2024-10-29,05:21:50.000,303,11032359,12645,0,1730179309,13020.115394989996,64.14207773999806,53458.201370400006 2024-10-29,05:21:51.000,303,11032420,12485,0,1730179310,13020.128867610001,64.1350286099987,53458.19438328001 2024-10-29,05:21:52.000,303,11032363,12445,0,1730179311,13020.081713439991,64.17732339000213,53458.1664348 2024-10-29,05:21:53.000,303,11032356,12565,0,1730179312,13020.061504509991,64.17027426000277,53458.201370400006 2024-10-29,05:21:54.000,303,11032339,12565,0,1730179313,13020.054768199996,64.18437252000149,53458.15944768 2024-10-29,05:21:55.000,303,11032357,12605,0,1730179314,13020.054768199996,64.21961816999828,53458.19438328001 2024-10-29,05:21:56.000,303,11032363,12605,0,1730179315,13020.02782296,64.25486382000236,53458.18739616 2024-10-29,05:21:57.000,303,11032373,12605,0,1730179316,13020.04803189,64.28306033999979,53458.21534464 2024-10-29,05:21:58.000,303,11032372,12565,0,1730179317,13020.04803189,64.32535512000322,53458.17342192001 2024-10-29,05:21:59.000,303,11032398,12645,0,1730179318,13020.021086649991,64.30420772999787,53458.17342192001 2024-10-29,05:22:00.000,303,11032362,12645,0,1730179319,13020.061504509991,64.37469902999874,53458.201370400006 2024-10-29,05:22:01.000,303,11032359,12605,0,1730179320,13020.034559269996,64.36764989999938,53458.1664348 2024-10-29,05:22:02.000,303,11032392,12605,0,1730179321,13020.034559269996,64.43109207000089,53458.19438328001 2024-10-29,05:22:03.000,303,11032379,12645,0,1730179322,13020.074977129996,64.43109207000089,53458.15944768 2024-10-29,05:22:04.000,303,11032363,12485,0,1730179323,13020.054768199996,64.40994468000281,53458.17342192001 2024-10-29,05:22:05.000,303,11032387,12645,0,1730179324,13020.088449750001,64.43109207000089,53458.08957648 2024-10-29,05:22:06.000,303,11032394,12605,0,1730179325,13020.108658680001,64.43814120000025,53458.14547344001 2024-10-29,05:22:07.000,303,11032368,12685,0,1730179326,13020.176021779997,64.4451903299996,53458.1664348 2024-10-29,05:22:08.000,303,11032394,12565,0,1730179327,13020.155812849996,64.43814120000025,53458.20835752 2024-10-29,05:22:09.000,303,11032359,12445,0,1730179328,13020.169285470001,64.43814120000025,53458.13848632 2024-10-29,05:22:10.000,303,11032380,12645,0,1730179329,13020.182758089992,64.40994468000281,53458.15944768 2024-10-29,05:22:11.000,303,11032351,12645,0,1730179330,13020.209703330002,64.43109207000089,53458.15944768 2024-10-29,05:22:12.000,303,11032350,12605,0,1730179331,13020.229912260002,64.43814120000025,53458.236306 2024-10-29,05:22:13.000,303,11032395,12725,0,1730179332,13020.256857499997,64.40289555000345,53458.21534464 2024-10-29,05:22:14.000,303,11032402,12645,0,1730179333,13020.290539050002,64.40289555000345,53458.19438328001 2024-10-29,05:22:15.000,303,11032366,12765,0,1730179334,13020.304011669992,64.43109207000089,53458.236306 2024-10-29,05:22:16.000,303,11032367,12805,0,1730179335,13020.297275359997,64.39584642000409,53458.22233176001 2024-10-29,05:22:17.000,303,11032401,12525,0,1730179336,13020.344429529992,64.43109207000089,53458.22233176001 2024-10-29,05:22:18.000,303,11032358,12685,0,1730179337,13020.351165840002,64.40994468000281,53458.22931888 2024-10-29,05:22:19.000,303,11032345,12845,0,1730179338,13020.411792630002,64.40289555000345,53458.250280240005 2024-10-29,05:22:20.000,303,11032380,12525,0,1730179339,13020.425265249993,64.3817481599981,53458.22233176001 2024-10-29,05:22:21.000,303,11032351,12725,0,1730179340,13020.432001560002,64.3817481599981,53458.26425448 2024-10-29,05:22:22.000,303,11032413,12885,0,1730179341,13020.472419420003,64.38879729000473,53458.27822872 2024-10-29,05:22:23.000,303,11032396,12565,0,1730179342,13020.445474179993,64.39584642000409,53458.31316432001 2024-10-29,05:22:24.000,303,11032379,12645,0,1730179343,13020.526309899993,64.40289555000345,53458.27124160001 2024-10-29,05:22:25.000,303,11032313,12605,0,1730179344,13020.492628350003,64.3817481599981,53458.36207416001 2024-10-29,05:22:26.000,303,11032402,12565,0,1730179345,13020.519573589998,64.40289555000345,53458.36207416001 2024-10-29,05:22:27.000,303,11032391,12645,0,1730179346,13020.566727759993,64.38879729000473,53458.33412568 2024-10-29,05:22:28.000,303,11032382,12605,0,1730179347,13020.559991449998,64.40289555000345,53458.28521584 2024-10-29,05:22:29.000,303,11032377,12765,0,1730179348,13020.573464069988,64.42404294000153,53458.320151440006 2024-10-29,05:22:30.000,303,11032408,12445,0,1730179349,13020.627354549993,64.40994468000281,53458.34111280001 2024-10-29,05:22:31.000,303,11032346,12805,0,1730179350,13020.654299789989,64.43109207000089,53458.36207416001 2024-10-29,05:22:32.000,303,11032370,12645,0,1730179351,13020.674508719989,64.4451903299996,53458.39700976 2024-10-29,05:22:33.000,303,11032399,12485,0,1730179352,13020.694717649989,64.46633771999768,53458.42495824 2024-10-29,05:22:34.000,303,11032366,12365,0,1730179353,13020.714926579989,64.48748511000304,53458.4459196 2024-10-29,05:22:35.000,303,11032411,12645,0,1730179354,13020.75534443999,64.4945342400024,53458.45989384001 2024-10-29,05:22:36.000,303,11032398,12805,0,1730179355,13020.762080749999,64.50863250000111,53458.487842320006 2024-10-29,05:22:37.000,303,11032334,12725,0,1730179356,13020.741871819999,64.50863250000111,53458.48085520001 2024-10-29,05:22:38.000,303,11032397,12565,0,1730179357,13020.79576229999,64.5579764100039,53458.50181656 2024-10-29,05:22:39.000,303,11032334,12765,0,1730179358,13020.81597122999,64.55092728000454,53458.50880368001 2024-10-29,05:22:40.000,303,11032429,12525,0,1730179359,13020.81597122999,64.5932220600007,53458.536752160006 2024-10-29,05:22:41.000,303,11032345,12645,0,1730179360,13020.82270754,64.62846771000477,53458.56470064 2024-10-29,05:22:42.000,303,11032345,12645,0,1730179361,13020.809234919994,64.63551684000413,53458.55771352001 2024-10-29,05:22:43.000,303,11032371,12525,0,1730179362,13020.8631254,64.67781162000028,53458.54373928 2024-10-29,05:22:44.000,303,11032375,12445,0,1730179363,13020.84291647,64.69895900999836,53458.61361048 2024-10-29,05:22:45.000,303,11032343,12605,0,1730179364,13020.869861709994,64.72010640000371,53458.60662336001 2024-10-29,05:22:46.000,303,11032407,12565,0,1730179365,13020.84291647,64.77649943999859,53458.66252032 2024-10-29,05:22:47.000,303,11032353,12685,0,1730179366,13020.87659801999,64.83289248000074,53458.61361048 2024-10-29,05:22:48.000,303,11032342,12685,0,1730179367,13020.890070639995,64.88223639000353,53458.6904688 2024-10-29,05:22:49.000,303,11032340,12805,0,1730179368,13020.88333433,64.88928552000289,53458.71841728 2024-10-29,05:22:50.000,303,11032367,12445,0,1730179369,13020.89680694999,64.91748204000032,53458.69745592001 2024-10-29,05:22:51.000,303,11032335,12445,0,1730179370,13020.910279569995,64.91748204000032,53458.655533200006 2024-10-29,05:22:52.000,303,11032383,12605,0,1730179371,13020.950697429995,64.98797334000119,53458.76732712 2024-10-29,05:22:53.000,303,11032349,12725,0,1730179372,13020.96417005,64.9527276900044,53458.72540440001 2024-10-29,05:22:54.000,303,11032423,12605,0,1730179373,13020.98437898,64.96682595000311,53458.72540440001 2024-10-29,05:22:55.000,303,11032369,12605,0,1730179374,13021.00458791,65.01616985999863,53458.69745592001 2024-10-29,05:22:56.000,303,11032403,12605,0,1730179375,13021.031533149995,65.01616985999863,53458.76034 2024-10-29,05:22:57.000,303,11032349,12525,0,1730179376,13021.092159939995,65.02321898999799,53458.76732712 2024-10-29,05:22:58.000,303,11032366,12525,0,1730179377,13021.14605042,65.02321898999799,53458.73937864 2024-10-29,05:22:59.000,303,11032360,12605,0,1730179378,13021.20667721,65.01616985999863,53458.78130136 2024-10-29,05:23:00.000,303,11032373,12605,0,1730179379,13021.24709507,65.00207159999991,53458.81623696001 2024-10-29,05:23:01.000,303,11032352,12445,0,1730179380,13021.260567689991,65.00912072999927,53458.77431424001 2024-10-29,05:23:02.000,303,11032344,12365,0,1730179381,13021.321194479991,64.98797334000119,53458.78130136 2024-10-29,05:23:03.000,303,11032358,12325,0,1730179382,13021.348139720001,64.98797334000119,53458.77431424001 2024-10-29,05:23:04.000,303,11032381,12605,0,1730179383,13021.348139720001,64.94567855999776,53458.78828848 2024-10-29,05:23:05.000,303,11032367,12565,0,1730179384,13021.402030199992,64.95977682000375,53458.753352880005 2024-10-29,05:23:06.000,303,11032380,12485,0,1730179385,13021.408766510001,64.93158029999904,53458.823224080006 2024-10-29,05:23:07.000,303,11032326,12485,0,1730179386,13021.462656989992,64.94567855999776,53458.823224080006 2024-10-29,05:23:08.000,303,11032327,12525,0,1730179387,13021.449184370002,64.9527276900044,53458.85815968 2024-10-29,05:23:09.000,303,11032358,12845,0,1730179388,13021.476129609997,64.9527276900044,53458.84418544001 2024-10-29,05:23:10.000,303,11032357,12565,0,1730179389,13021.462656989992,65.00912072999927,53458.85815968 2024-10-29,05:23:11.000,303,11032399,12645,0,1730179390,13021.469393300002,64.99502247000055,53458.90706952 2024-10-29,05:23:12.000,303,11032394,12205,0,1730179391,13021.503074849992,64.97387508000247,53458.94200512001 2024-10-29,05:23:13.000,303,11032389,12405,0,1730179392,13021.509811160002,64.99502247000055,53458.94899224 2024-10-29,05:23:14.000,303,11032362,12285,0,1730179393,13021.496338539997,65.03026812000462,53458.921043760005 2024-10-29,05:23:15.000,303,11032407,12645,0,1730179394,13021.496338539997,65.04436638000334,53458.91405664001 2024-10-29,05:23:16.000,303,11032392,12685,0,1730179395,13021.503074849992,65.04436638000334,53458.96296648001 2024-10-29,05:23:17.000,303,11032358,12445,0,1730179396,13021.503074849992,65.0514155100027,53458.969953600004 2024-10-29,05:23:18.000,303,11032368,12605,0,1730179397,13021.530020090002,65.07256290000078,53459.039824800006 2024-10-29,05:23:19.000,303,11032399,12445,0,1730179398,13021.496338539997,65.10075941999821,53459.0048892 2024-10-29,05:23:20.000,303,11032385,12285,0,1730179399,13021.523283779992,65.06551377000142,53459.0048892 2024-10-29,05:23:21.000,303,11032351,12685,0,1730179400,13021.523283779992,65.0866611599995,53459.0048892 2024-10-29,05:23:22.000,303,11032386,12525,0,1730179401,13021.536756399997,65.10075941999821,53458.95597936 2024-10-29,05:23:23.000,303,11032312,12525,0,1730179402,13021.530020090002,65.05846464000206,53458.99790208 2024-10-29,05:23:24.000,303,11032345,12685,0,1730179403,13021.543492709992,65.05846464000206,53459.02585056 2024-10-29,05:23:25.000,303,11032347,12645,0,1730179404,13021.597383189997,65.0514155100027,53459.02585056 2024-10-29,05:23:26.000,303,11032370,12525,0,1730179405,13021.631064740002,65.07256290000078,53459.06078616001 2024-10-29,05:23:27.000,303,11032341,12605,0,1730179406,13021.671482600002,65.0866611599995,53459.04681192 2024-10-29,05:23:28.000,303,11032344,12845,0,1730179407,13021.658009979998,65.05846464000206,53459.06777328 2024-10-29,05:23:29.000,303,11032369,12565,0,1730179408,13021.725373079993,65.07961203000013,53459.1446316 2024-10-29,05:23:30.000,303,11032395,12365,0,1730179409,13021.738845699998,65.09371028999885,53459.137644480004 2024-10-29,05:23:31.000,303,11032373,12405,0,1730179410,13021.785999869993,65.10075941999821,53459.1446316 2024-10-29,05:23:32.000,303,11032394,12725,0,1730179411,13021.792736179988,65.10075941999821,53459.17258008 2024-10-29,05:23:33.000,303,11032338,12525,0,1730179412,13021.826417729993,65.1148576800042,53459.17956720001 2024-10-29,05:23:34.000,303,11032391,12765,0,1730179413,13021.846626659993,65.10075941999821,53459.19354144 2024-10-29,05:23:35.000,303,11032317,12285,0,1730179414,13021.887044519994,65.12895594000292,53459.16559296 2024-10-29,05:23:36.000,303,11032394,12685,0,1730179415,13021.887044519994,65.13600507000228,53459.1446316 2024-10-29,05:23:37.000,303,11032366,12605,0,1730179416,13021.961143929999,65.15715246000036,53459.158605840006 2024-10-29,05:23:38.000,303,11032387,12565,0,1730179417,13021.988089169994,65.1853489799978,53459.13065736001 2024-10-29,05:23:39.000,303,11032378,12485,0,1730179418,13022.001561789999,65.20649637000315,53459.19354144 2024-10-29,05:23:40.000,303,11032387,12765,0,1730179419,13022.048715959994,65.22059463000187,53459.207515680006 2024-10-29,05:23:41.000,303,11032348,12485,0,1730179420,13022.07566119999,65.22059463000187,53459.22148992 2024-10-29,05:23:42.000,303,11032418,12445,0,1730179421,13022.109342749995,65.22764376000123,53459.256425520005 2024-10-29,05:23:43.000,303,11032400,12605,0,1730179422,13022.149760609995,65.23469289000059,53459.24943840001 2024-10-29,05:23:44.000,303,11032390,12565,0,1730179423,13022.169969539995,65.20649637000315,53459.256425520005 2024-10-29,05:23:45.000,303,11032363,12565,0,1730179424,13022.20365109,65.20649637000315,53459.284374 2024-10-29,05:23:46.000,303,11032398,12645,0,1730179425,13022.24406895,65.21354550000251,53459.284374 2024-10-29,05:23:47.000,303,11032361,12645,0,1730179426,13022.28448681,65.20649637000315,53459.29136112 2024-10-29,05:23:48.000,303,11032401,12445,0,1730179427,13022.331640979995,65.20649637000315,53459.36821944001 2024-10-29,05:23:49.000,303,11032403,12525,0,1730179428,13022.32490467,65.20649637000315,53459.354245200004 2024-10-29,05:23:50.000,303,11032364,12285,0,1730179429,13022.392267769996,65.19239811000443,53459.31930960001 2024-10-29,05:23:51.000,303,11032388,12445,0,1730179430,13022.412476699996,65.1853489799978,53459.31930960001 2024-10-29,05:23:52.000,303,11032379,12405,0,1730179431,13022.44615825,65.17829984999844,53459.36821944001 2024-10-29,05:23:53.000,303,11032400,12445,0,1730179432,13022.48657611,65.17829984999844,53459.40315504 2024-10-29,05:23:54.000,303,11032331,12725,0,1730179433,13022.526993970001,65.15715246000036,53459.3891808 2024-10-29,05:23:55.000,303,11032355,12405,0,1730179434,13022.567411830001,65.16420158999972,53459.473026240004 2024-10-29,05:23:56.000,303,11032404,12605,0,1730179435,13022.567411830001,65.17125071999908,53459.493987600006 2024-10-29,05:23:57.000,303,11032391,12725,0,1730179436,13022.601093379992,65.17829984999844,53459.48001336 2024-10-29,05:23:58.000,303,11032370,12605,0,1730179437,13022.641511239992,65.17125071999908,53459.51494896001 2024-10-29,05:23:59.000,303,11032393,12485,0,1730179438,13022.607829690001,65.20649637000315,53459.521936080004 2024-10-29,05:24:00.000,303,11032413,12565,0,1730179439,13022.634774929997,65.22764376000123,53459.54988456 2024-10-29,05:24:01.000,303,11032380,12605,0,1730179440,13022.634774929997,65.23469289000059,53459.61276864001 2024-10-29,05:24:02.000,303,11032369,12645,0,1730179441,13022.628038620001,65.26288940999802,53459.61975576 2024-10-29,05:24:03.000,303,11032422,12565,0,1730179442,13022.607829690001,65.29108593000274,53459.6686656 2024-10-29,05:24:04.000,303,11032328,12565,0,1730179443,13022.614565999997,65.33338070999889,53459.67565272 2024-10-29,05:24:05.000,303,11032390,12285,0,1730179444,13022.587620760001,65.34747897000489,53459.65469136001 2024-10-29,05:24:06.000,303,11032395,12645,0,1730179445,13022.574148139996,65.37567549000232,53459.7385368 2024-10-29,05:24:07.000,303,11032338,12285,0,1730179446,13022.594357069996,65.3968228800004,53459.69661408 2024-10-29,05:24:08.000,303,11032416,12645,0,1730179447,13022.587620760001,65.38977375000104,53459.71757544 2024-10-29,05:24:09.000,303,11032373,12885,0,1730179448,13022.601093379992,65.41092113999912,53459.759498160005 2024-10-29,05:24:10.000,303,11032377,12605,0,1730179449,13022.607829690001,65.47436331000063,53459.75251104001 2024-10-29,05:24:11.000,303,11032358,12645,0,1730179450,13022.560675519991,65.50255982999806,53459.80142088001 2024-10-29,05:24:12.000,303,11032378,12525,0,1730179451,13022.580884449992,65.53780548000213,53459.74552392 2024-10-29,05:24:13.000,303,11032400,12405,0,1730179452,13022.580884449992,65.58010025999829,53459.82238224001 2024-10-29,05:24:14.000,303,11032371,12285,0,1730179453,13022.574148139996,65.608296780003,53459.87129208001 2024-10-29,05:24:15.000,303,11032350,12605,0,1730179454,13022.580884449992,65.608296780003,53459.878279200006 2024-10-29,05:24:16.000,303,11032409,12725,0,1730179455,13022.553939209996,65.61534591000236,53459.857317840004 2024-10-29,05:24:17.000,303,11032390,12525,0,1730179456,13022.601093379992,65.65764068999852,53459.89225344 2024-10-29,05:24:18.000,303,11032448,12525,0,1730179457,13022.607829690001,65.68583721000323,53459.89924056001 2024-10-29,05:24:19.000,303,11032382,12485,0,1730179458,13022.601093379992,65.69288634000259,53459.92020192001 2024-10-29,05:24:20.000,303,11032413,12445,0,1730179459,13022.601093379992,65.71403373000066,53459.89225344 2024-10-29,05:24:21.000,303,11032391,12685,0,1730179460,13022.654983859997,65.69288634000259,53459.92020192001 2024-10-29,05:24:22.000,303,11032443,12645,0,1730179461,13022.675192789997,65.72813198999938,53459.94116328 2024-10-29,05:24:23.000,303,11032359,12605,0,1730179462,13022.681929099992,65.71403373000066,53459.997060240006 2024-10-29,05:24:24.000,303,11032399,12725,0,1730179463,13022.702138029992,65.7422302499981,53459.95513752 2024-10-29,05:24:25.000,303,11032403,12525,0,1730179464,13022.749292200002,65.7069846000013,53459.94116328 2024-10-29,05:24:26.000,303,11032370,12645,0,1730179465,13022.742555889992,65.74927938000474,53459.96212464 2024-10-29,05:24:27.000,303,11032347,12645,0,1730179466,13022.796446369997,65.73518111999874,53459.92020192001 2024-10-29,05:24:28.000,303,11032421,12605,0,1730179467,13022.809918990002,65.73518111999874,53459.927189040005 2024-10-29,05:24:29.000,303,11032363,12525,0,1730179468,13022.776237439997,65.7422302499981,53459.87129208001 2024-10-29,05:24:30.000,303,11032368,12645,0,1730179469,13022.809918990002,65.78452503000153,53459.86430496 2024-10-29,05:24:31.000,303,11032417,12645,0,1730179470,13022.857073159998,65.73518111999874,53459.878279200006 2024-10-29,05:24:32.000,303,11032413,12565,0,1730179471,13022.850336850002,65.7422302499981,53459.89225344 2024-10-29,05:24:33.000,303,11032384,12605,0,1730179472,13022.857073159998,65.7422302499981,53459.89225344 2024-10-29,05:24:34.000,303,11032435,12685,0,1730179473,13022.870545780002,65.73518111999874,53459.89225344 2024-10-29,05:24:35.000,303,11032371,12605,0,1730179474,13022.836864229997,65.76337764000345,53459.89225344 2024-10-29,05:24:36.000,303,11032402,12725,0,1730179475,13022.850336850002,65.78452503000153,53459.927189040005 2024-10-29,05:24:37.000,303,11032393,12525,0,1730179476,13022.870545780002,65.78452503000153,53459.857317840004 2024-10-29,05:24:38.000,303,11032440,12445,0,1730179477,13022.830127920002,65.79862329000025,53459.89924056001 2024-10-29,05:24:39.000,303,11032348,12605,0,1730179478,13022.843600539993,65.80567241999961,53459.94116328 2024-10-29,05:24:40.000,303,11032405,12485,0,1730179479,13022.816655299997,65.81272154999897,53459.95513752 2024-10-29,05:24:41.000,303,11032392,12605,0,1730179480,13022.843600539993,65.81272154999897,53459.93417616 2024-10-29,05:24:42.000,303,11032400,12725,0,1730179481,13022.803182679992,65.79862329000025,53459.93417616 2024-10-29,05:24:43.000,303,11032348,12605,0,1730179482,13022.816655299997,65.84796720000304,53459.9132148 2024-10-29,05:24:44.000,303,11032358,12765,0,1730179483,13022.776237439997,65.86206546000176,53459.95513752 2024-10-29,05:24:45.000,303,11032431,12645,0,1730179484,13022.749292200002,65.84796720000304,53459.96212464 2024-10-29,05:24:46.000,303,11032351,12405,0,1730179485,13022.742555889992,65.88321284999984,53459.94815040001 2024-10-29,05:24:47.000,303,11032404,12885,0,1730179486,13022.742555889992,65.89731110999855,53459.99007312001 2024-10-29,05:24:48.000,303,11032346,12525,0,1730179487,13022.735819579997,65.92550763000327,53459.976098880004 2024-10-29,05:24:49.000,303,11032393,12525,0,1730179488,13022.708874340002,65.90436023999791,53459.96911176001 2024-10-29,05:24:50.000,303,11032375,12525,0,1730179489,13022.695401719997,65.93255676000263,53459.96911176001 2024-10-29,05:24:51.000,303,11032404,12285,0,1730179490,13022.661720169992,65.89731110999855,53460.025008720004 2024-10-29,05:24:52.000,303,11032349,12925,0,1730179491,13022.634774929997,65.94665502000134,53459.976098880004 2024-10-29,05:24:53.000,303,11032418,12445,0,1730179492,13022.621302309992,65.98894980000478,53459.983086 2024-10-29,05:24:54.000,303,11032394,12645,0,1730179493,13022.614565999997,65.98894980000478,53459.96212464 2024-10-29,05:24:55.000,303,11032416,12925,0,1730179494,13022.553939209996,66.01009719000285,53459.96212464 2024-10-29,05:24:56.000,303,11032374,12445,0,1730179495,13022.520257659991,66.03124458000093,53459.94815040001 2024-10-29,05:24:57.000,303,11032384,12525,0,1730179496,13022.547202900001,66.06649022999773,53459.87129208001 2024-10-29,05:24:58.000,303,11032347,12565,0,1730179497,13022.506785040001,66.09468675000244,53459.878279200006 2024-10-29,05:24:59.000,303,11032408,12605,0,1730179498,13022.432685629996,66.05944109999837,53459.83635648 2024-10-29,05:25:00.000,303,11032399,12605,0,1730179499,13022.37879514999,66.03829371000029,53459.96212464 2024-10-29,05:25:01.000,303,11032408,12685,0,1730179500,13022.331640979995,66.06649022999773,53459.87129208001 2024-10-29,05:25:02.000,303,11032428,12565,0,1730179501,13022.351849909996,66.08763762000308,53459.92020192001 2024-10-29,05:25:03.000,303,11032386,12685,0,1730179502,13022.311432049995,66.07353936000436,53459.9132148 2024-10-29,05:25:04.000,303,11032449,12565,0,1730179503,13022.29795942999,66.10878501000116,53459.878279200006 2024-10-29,05:25:05.000,303,11032390,12605,0,1730179504,13022.27775049999,66.12993239999923,53459.88526632 2024-10-29,05:25:06.000,303,11032392,12485,0,1730179505,13022.22386002,66.11583414000052,53459.83635648 2024-10-29,05:25:07.000,303,11032361,12645,0,1730179506,13022.25754156999,66.14403065999795,53459.88526632 2024-10-29,05:25:08.000,303,11032420,12885,0,1730179507,13022.26427788,66.14403065999795,53459.85033072001 2024-10-29,05:25:09.000,303,11032409,12485,0,1730179508,13022.21712370999,66.15107979000459,53459.80142088001 2024-10-29,05:25:10.000,303,11032430,12565,0,1730179509,13022.17670584999,66.12288326999987,53459.75251104001 2024-10-29,05:25:11.000,303,11032376,12405,0,1730179510,13022.210387399995,66.1651780500033,53459.78744664 2024-10-29,05:25:12.000,303,11032371,12645,0,1730179511,13022.230596329995,66.1651780500033,53459.76648528 2024-10-29,05:25:13.000,303,11032396,12605,0,1730179512,13022.230596329995,66.12993239999923,53459.7385368 2024-10-29,05:25:14.000,303,11032412,12725,0,1730179513,13022.21712370999,66.15812892000395,53459.74552392 2024-10-29,05:25:15.000,303,11032407,12805,0,1730179514,13022.190178469995,66.15107979000459,53459.7385368 2024-10-29,05:25:16.000,303,11032397,12685,0,1730179515,13022.210387399995,66.17222718000266,53459.710588320006 2024-10-29,05:25:17.000,303,11032416,12605,0,1730179516,13022.17670584999,66.14403065999795,53459.72456256 2024-10-29,05:25:18.000,303,11032393,12685,0,1730179517,13022.19691477999,66.17927631000202,53459.72456256 2024-10-29,05:25:19.000,303,11032417,12685,0,1730179518,13022.22386002,66.1651780500033,53459.7385368 2024-10-29,05:25:20.000,303,11032399,12605,0,1730179519,13022.20365109,66.18632544000138,53459.70360120001 2024-10-29,05:25:21.000,303,11032385,12285,0,1730179520,13022.190178469995,66.17927631000202,53459.71757544 2024-10-29,05:25:22.000,303,11032447,12645,0,1730179521,13022.21712370999,66.18632544000138,53459.710588320006 2024-10-29,05:25:23.000,303,11032382,12365,0,1730179522,13022.16323323,66.21452195999882,53459.6686656 2024-10-29,05:25:24.000,303,11032358,12445,0,1730179523,13022.169969539995,66.24271848000353,53459.69661408 2024-10-29,05:25:25.000,303,11032406,12445,0,1730179524,13022.109342749995,66.24271848000353,53459.67565272 2024-10-29,05:25:26.000,303,11032407,12445,0,1730179525,13022.11607905999,66.25681674000225,53459.69661408 2024-10-29,05:25:27.000,303,11032412,12805,0,1730179526,13022.10260644,66.27796413000033,53459.64770424 2024-10-29,05:25:28.000,303,11032405,12525,0,1730179527,13022.08239751,66.27796413000033,53459.67565272 2024-10-29,05:25:29.000,303,11032392,12605,0,1730179528,13022.068924889994,66.28501325999969,53459.68263984001 2024-10-29,05:25:30.000,303,11032386,12445,0,1730179529,13022.021770719999,66.2991115199984,53459.68263984001 2024-10-29,05:25:31.000,303,11032379,12565,0,1730179530,13022.028507029994,66.27796413000033,53459.64770424 2024-10-29,05:25:32.000,303,11032370,12725,0,1730179531,13021.988089169994,66.29206238999905,53459.661678480006 2024-10-29,05:25:33.000,303,11032356,12285,0,1730179532,13022.001561789999,66.29206238999905,53459.65469136001 2024-10-29,05:25:34.000,303,11032400,12725,0,1730179533,13021.967880239994,66.36255368999991,53459.65469136001 2024-10-29,05:25:35.000,303,11032429,12485,0,1730179534,13021.967880239994,66.3132097800044,53459.710588320006 2024-10-29,05:25:36.000,303,11032430,12645,0,1730179535,13021.927462379994,66.28501325999969,53459.63373000001 2024-10-29,05:25:37.000,303,11032433,12485,0,1730179536,13021.934198689989,66.29206238999905,53459.62674288 2024-10-29,05:25:38.000,303,11032404,12645,0,1730179537,13021.887044519994,66.22862022000481,53459.591807280005 2024-10-29,05:25:39.000,303,11032408,12605,0,1730179538,13021.887044519994,66.24976761000289,53459.63373000001 2024-10-29,05:25:40.000,303,11032412,12445,0,1730179539,13021.900517139999,66.22862022000481,53459.55687168 2024-10-29,05:25:41.000,303,11032428,12485,0,1730179540,13021.893780829989,66.19337457000074,53459.62674288 2024-10-29,05:25:42.000,303,11032418,12565,0,1730179541,13021.893780829989,66.15812892000395,53459.60578152 2024-10-29,05:25:43.000,303,11032404,12725,0,1730179542,13021.940934999999,66.15107979000459,53459.55687168 2024-10-29,05:25:44.000,303,11032429,12485,0,1730179543,13021.887044519994,66.11583414000052,53459.51494896001 2024-10-29,05:25:45.000,303,11032389,12525,0,1730179544,13021.913989759989,66.09468675000244,53459.521936080004 2024-10-29,05:25:46.000,303,11032376,12445,0,1730179545,13021.887044519994,66.08763762000308,53459.48700048001 2024-10-29,05:25:47.000,303,11032410,12405,0,1730179546,13021.860099279998,66.04534283999965,53459.50796184 2024-10-29,05:25:48.000,303,11032398,12445,0,1730179547,13021.839890349998,66.05944109999837,53459.54988456 2024-10-29,05:25:49.000,303,11032399,12405,0,1730179548,13021.866835589994,66.02419545000157,53459.54988456 2024-10-29,05:25:50.000,303,11032388,12645,0,1730179549,13021.839890349998,66.0030480600035,53459.521936080004 2024-10-29,05:25:51.000,303,11032435,12525,0,1730179550,13021.819681419998,66.05239196999901,53459.542897440006 2024-10-29,05:25:52.000,303,11032417,12605,0,1730179551,13021.819681419998,66.01714632000221,53459.473026240004 2024-10-29,05:25:53.000,303,11032397,12645,0,1730179552,13021.792736179988,66.04534283999965,53459.41712928001 2024-10-29,05:25:54.000,303,11032373,12685,0,1730179553,13021.806208799993,66.03124458000093,53459.48001336 2024-10-29,05:25:55.000,303,11032405,12605,0,1730179554,13021.792736179988,66.04534283999965,53459.50097472 2024-10-29,05:25:56.000,303,11032395,12605,0,1730179555,13021.738845699998,66.03829371000029,53459.41712928001 2024-10-29,05:25:57.000,303,11032401,12605,0,1730179556,13021.711900460003,66.01009719000285,53459.424116400005 2024-10-29,05:25:58.000,303,11032414,12605,0,1730179557,13021.718636769998,66.02419545000157,53459.43110352 2024-10-29,05:25:59.000,303,11032381,12765,0,1730179558,13021.671482600002,66.03124458000093,53459.424116400005 2024-10-29,05:26:00.000,303,11032402,12765,0,1730179559,13021.671482600002,65.99599893000413,53459.43110352 2024-10-29,05:26:01.000,303,11032398,12445,0,1730179560,13021.678218909998,65.99599893000413,53459.375206560006 2024-10-29,05:26:02.000,303,11032404,12725,0,1730179561,13021.651273670002,66.01714632000221,53459.38219368 2024-10-29,05:26:03.000,303,11032370,12645,0,1730179562,13021.644537359993,66.0030480600035,53459.34027096 2024-10-29,05:26:04.000,303,11032396,12725,0,1730179563,13021.617592119997,66.01714632000221,53459.39616792001 2024-10-29,05:26:05.000,303,11032409,12405,0,1730179564,13021.590646880002,66.0030480600035,53459.36123232 2024-10-29,05:26:06.000,303,11032386,12605,0,1730179565,13021.583910569992,65.98894980000478,53459.36123232 2024-10-29,05:26:07.000,303,11032383,12685,0,1730179566,13021.583910569992,65.98894980000478,53459.34725808001 2024-10-29,05:26:08.000,303,11032400,12525,0,1730179567,13021.556965329997,65.93960589000199,53459.34725808001 2024-10-29,05:26:09.000,303,11032372,12685,0,1730179568,13021.577174259997,65.90436023999791,53459.33328384 2024-10-29,05:26:10.000,303,11032378,12445,0,1730179569,13021.570437950002,65.8902619799992,53459.354245200004 2024-10-29,05:26:11.000,303,11032393,12525,0,1730179570,13021.590646880002,65.91140937000455,53459.326296720006 2024-10-29,05:26:12.000,303,11032374,12725,0,1730179571,13021.570437950002,65.90436023999791,53459.256425520005 2024-10-29,05:26:13.000,303,11032359,12645,0,1730179572,13021.604119499993,65.88321284999984,53459.305335360004 2024-10-29,05:26:14.000,303,11032375,12445,0,1730179573,13021.577174259997,65.86911459000112,53459.326296720006 2024-10-29,05:26:15.000,303,11032375,12605,0,1730179574,13021.550229020002,65.83386894000432,53459.34725808001 2024-10-29,05:26:16.000,303,11032396,12605,0,1730179575,13021.577174259997,65.86911459000112,53459.31930960001 2024-10-29,05:26:17.000,303,11032390,12605,0,1730179576,13021.550229020002,65.84796720000304,53459.31232248 2024-10-29,05:26:18.000,303,11032364,12805,0,1730179577,13021.509811160002,65.81272154999897,53459.29834824001 2024-10-29,05:26:19.000,303,11032381,12645,0,1730179578,13021.563701639992,65.79157416000089,53459.29136112 2024-10-29,05:26:20.000,303,11032382,12765,0,1730179579,13021.523283779992,65.77747590000217,53459.29136112 2024-10-29,05:26:21.000,303,11032354,12485,0,1730179580,13021.550229020002,65.79862329000025,53459.31930960001 2024-10-29,05:26:22.000,303,11032362,12725,0,1730179581,13021.563701639992,65.73518111999874,53459.31232248 2024-10-29,05:26:23.000,303,11032361,12485,0,1730179582,13021.563701639992,65.72108286000002,53459.27039976 2024-10-29,05:26:24.000,303,11032371,12485,0,1730179583,13021.516547469997,65.71403373000066,53459.284374 2024-10-29,05:26:25.000,303,11032378,12405,0,1730179584,13021.530020090002,65.72813198999938,53459.22847704001 2024-10-29,05:26:26.000,303,11032381,12285,0,1730179585,13021.530020090002,65.67878808000387,53459.26341264 2024-10-29,05:26:27.000,303,11032404,12765,0,1730179586,13021.543492709992,65.6435424299998,53459.29834824001 2024-10-29,05:26:28.000,303,11032390,12405,0,1730179587,13021.550229020002,65.60124765000364,53459.27039976 2024-10-29,05:26:29.000,303,11032404,12525,0,1730179588,13021.496338539997,65.60124765000364,53459.24943840001 2024-10-29,05:26:30.000,303,11032379,12445,0,1730179589,13021.530020090002,65.57305112999893,53459.207515680006 2024-10-29,05:26:31.000,303,11032361,12725,0,1730179590,13021.530020090002,65.56600199999957,53459.22148992 2024-10-29,05:26:32.000,303,11032397,12965,0,1730179591,13021.530020090002,65.51665809000406,53459.2145028 2024-10-29,05:26:33.000,303,11032397,12365,0,1730179592,13021.530020090002,65.48846156999934,53459.23546416 2024-10-29,05:26:34.000,303,11032422,12565,0,1730179593,13021.536756399997,65.44616679000319,53459.24245128 2024-10-29,05:26:35.000,303,11032369,12485,0,1730179594,13021.523283779992,65.43206853000447,53459.2145028 2024-10-29,05:26:36.000,303,11032394,12605,0,1730179595,13021.550229020002,65.41092113999912,53459.22148992 2024-10-29,05:26:37.000,303,11032385,12445,0,1730179596,13021.556965329997,65.37567549000232,53459.23546416 2024-10-29,05:26:38.000,303,11032401,12685,0,1730179597,13021.550229020002,65.36862636000296,53459.20052856001 2024-10-29,05:26:39.000,303,11032372,12605,0,1730179598,13021.563701639992,65.30518419000146,53459.22847704001 2024-10-29,05:26:40.000,303,11032390,12565,0,1730179599,13021.583910569992,65.28403680000338,53459.22847704001 2024-10-29,05:26:41.000,303,11032366,12765,0,1730179600,13021.590646880002,65.28403680000338,53459.19354144 2024-10-29,05:26:42.000,303,11032328,12645,0,1730179601,13021.590646880002,65.26993854000466,53459.256425520005 2024-10-29,05:26:43.000,303,11032389,12645,0,1730179602,13021.637801049998,65.26288940999802,53459.19354144 2024-10-29,05:26:44.000,303,11032399,12565,0,1730179603,13021.597383189997,65.21354550000251,53459.22148992 2024-10-29,05:26:45.000,303,11032361,12285,0,1730179604,13021.577174259997,65.1853489799978,53459.22847704001 2024-10-29,05:26:46.000,303,11032353,12445,0,1730179605,13021.617592119997,65.19239811000443,53459.256425520005 2024-10-29,05:26:47.000,303,11032361,12445,0,1730179606,13021.644537359993,65.17125071999908,53459.17258008 2024-10-29,05:26:48.000,303,11032365,12405,0,1730179607,13021.631064740002,65.12190681000357,53459.23546416 2024-10-29,05:26:49.000,303,11032389,12685,0,1730179608,13021.637801049998,65.1148576800042,53459.17258008 2024-10-29,05:26:50.000,303,11032387,12525,0,1730179609,13021.651273670002,65.05846464000206,53459.23546416 2024-10-29,05:26:51.000,303,11032358,12325,0,1730179610,13021.644537359993,65.03026812000462,53459.22148992 2024-10-29,05:26:52.000,303,11032393,12805,0,1730179611,13021.637801049998,65.01616985999863,53459.207515680006 2024-10-29,05:26:53.000,303,11032355,12565,0,1730179612,13021.590646880002,65.00207159999991,53459.22847704001 2024-10-29,05:26:54.000,303,11032339,12565,0,1730179613,13021.624328429993,64.95977682000375,53459.2145028 2024-10-29,05:26:55.000,303,11032347,12445,0,1730179614,13021.631064740002,64.9527276900044,53459.23546416 2024-10-29,05:26:56.000,303,11032367,12525,0,1730179615,13021.604119499993,64.91043291000096,53459.23546416 2024-10-29,05:26:57.000,303,11032345,12805,0,1730179616,13021.604119499993,64.9033837800016,53459.22847704001 2024-10-29,05:26:58.000,303,11032356,12565,0,1730179617,13021.590646880002,64.89633465000225,53459.23546416 2024-10-29,05:26:59.000,303,11032350,12285,0,1730179618,13021.556965329997,64.83289248000074,53459.22847704001 2024-10-29,05:27:00.000,303,11032360,12605,0,1730179619,13021.570437950002,64.8399416100001,53459.22847704001 2024-10-29,05:27:01.000,303,11032336,12245,0,1730179620,13021.556965329997,64.81879422000202,53459.22847704001 2024-10-29,05:27:02.000,303,11032389,12525,0,1730179621,13021.536756399997,64.77649943999859,53459.27039976 2024-10-29,05:27:03.000,303,11032355,12645,0,1730179622,13021.530020090002,64.78354856999795,53459.23546416 2024-10-29,05:27:04.000,303,11032330,12485,0,1730179623,13021.496338539997,64.69895900999836,53459.207515680006 2024-10-29,05:27:05.000,303,11032365,12645,0,1730179624,13021.489602230002,64.72715553000307,53459.24943840001 2024-10-29,05:27:06.000,303,11032350,12565,0,1730179625,13021.442448059992,64.69895900999836,53459.24943840001 2024-10-29,05:27:07.000,303,11032322,12485,0,1730179626,13021.435711749997,64.69895900999836,53459.2145028 2024-10-29,05:27:08.000,303,11032402,12445,0,1730179627,13021.449184370002,64.691909879999,53459.23546416 2024-10-29,05:27:09.000,303,11032340,12685,0,1730179628,13021.455920679997,64.68486074999964,53459.207515680006 2024-10-29,05:27:10.000,303,11032382,12525,0,1730179629,13021.381821269992,64.68486074999964,53459.22847704001 2024-10-29,05:27:11.000,303,11032360,12605,0,1730179630,13021.368348650001,64.67076249000093,53459.24943840001 2024-10-29,05:27:12.000,303,11032365,12565,0,1730179631,13021.368348650001,64.691909879999,53459.23546416 2024-10-29,05:27:13.000,303,11032357,12765,0,1730179632,13021.348139720001,64.68486074999964,53459.24943840001 2024-10-29,05:27:14.000,303,11032370,12845,0,1730179633,13021.307721860001,64.67076249000093,53459.24943840001 2024-10-29,05:27:15.000,303,11032359,12605,0,1730179634,13021.300985549991,64.67076249000093,53459.24943840001 2024-10-29,05:27:16.000,303,11032376,12725,0,1730179635,13021.300985549991,64.67076249000093,53459.24943840001 2024-10-29,05:27:17.000,303,11032331,12565,0,1730179636,13021.274040309996,64.67076249000093,53459.27039976 2024-10-29,05:27:18.000,303,11032395,12685,0,1730179637,13021.274040309996,64.69895900999836,53459.24943840001 2024-10-29,05:27:19.000,303,11032361,12605,0,1730179638,13021.280776619991,64.67076249000093,53459.284374 2024-10-29,05:27:20.000,303,11032370,12645,0,1730179639,13021.307721860001,64.67076249000093,53459.24943840001 2024-10-29,05:27:21.000,303,11032324,12525,0,1730179640,13021.348139720001,64.64961510000285,53459.26341264 2024-10-29,05:27:22.000,303,11032391,12645,0,1730179641,13021.327930790001,64.67076249000093,53459.27738688001 2024-10-29,05:27:23.000,303,11032347,12525,0,1730179642,13021.307721860001,64.64961510000285,53459.23546416 2024-10-29,05:27:24.000,303,11032361,12365,0,1730179643,13021.307721860001,64.67781162000028,53459.24943840001 2024-10-29,05:27:25.000,303,11032408,12645,0,1730179644,13021.321194479991,64.67781162000028,53459.22847704001 2024-10-29,05:27:26.000,303,11032341,12685,0,1730179645,13021.361612339992,64.66371336000157,53459.256425520005 2024-10-29,05:27:27.000,303,11032361,12685,0,1730179646,13021.368348650001,64.63551684000413,53459.22148992 2024-10-29,05:27:28.000,303,11032332,12445,0,1730179647,13021.388557580001,64.67781162000028,53459.22847704001 2024-10-29,05:27:29.000,303,11032406,12605,0,1730179648,13021.395293889997,64.64961510000285,53459.24943840001 2024-10-29,05:27:30.000,303,11032337,12725,0,1730179649,13021.422239129992,64.63551684000413,53459.27039976 2024-10-29,05:27:31.000,303,11032352,12365,0,1730179650,13021.428975440002,64.6566642300022,53459.24245128 2024-10-29,05:27:32.000,303,11032331,12525,0,1730179651,13021.462656989992,64.63551684000413,53459.27039976 2024-10-29,05:27:33.000,303,11032336,12525,0,1730179652,13021.509811160002,64.64256597000349,53459.29136112 2024-10-29,05:27:34.000,303,11032359,12805,0,1730179653,13021.516547469997,64.67076249000093,53459.31930960001 2024-10-29,05:27:35.000,303,11032340,12445,0,1730179654,13021.516547469997,64.63551684000413,53459.24943840001 2024-10-29,05:27:36.000,303,11032370,12285,0,1730179655,13021.543492709992,64.66371336000157,53459.29834824001 2024-10-29,05:27:37.000,303,11032348,12725,0,1730179656,13021.590646880002,64.61436944999878,53459.305335360004 2024-10-29,05:27:38.000,303,11032414,12285,0,1730179657,13021.610855810002,64.64961510000285,53459.31232248 2024-10-29,05:27:39.000,303,11032348,12525,0,1730179658,13021.644537359993,64.6566642300022,53459.34725808001 2024-10-29,05:27:40.000,303,11032375,12645,0,1730179659,13021.671482600002,64.67781162000028,53459.34725808001 2024-10-29,05:27:41.000,303,11032374,12645,0,1730179660,13021.698427839998,64.67076249000093,53459.36821944001 2024-10-29,05:27:42.000,303,11032385,12685,0,1730179661,13021.698427839998,64.67781162000028,53459.36123232 2024-10-29,05:27:43.000,303,11032340,12325,0,1730179662,13021.725373079993,64.6566642300022,53459.40315504 2024-10-29,05:27:44.000,303,11032401,12525,0,1730179663,13021.725373079993,64.67781162000028,53459.424116400005 2024-10-29,05:27:45.000,303,11032353,12405,0,1730179664,13021.772527249988,64.69895900999836,53459.3891808 2024-10-29,05:27:46.000,303,11032333,12565,0,1730179665,13021.799472489998,64.69895900999836,53459.43110352 2024-10-29,05:27:47.000,303,11032378,12805,0,1730179666,13021.806208799993,64.70600813999772,53459.473026240004 2024-10-29,05:27:48.000,303,11032354,12525,0,1730179667,13021.846626659993,64.70600813999772,53459.48700048001 2024-10-29,05:27:49.000,303,11032376,12685,0,1730179668,13021.833154039989,64.67076249000093,53459.50796184 2024-10-29,05:27:50.000,303,11032366,12485,0,1730179669,13021.853362969989,64.66371336000157,53459.591807280005 2024-10-29,05:27:51.000,303,11032328,12685,0,1730179670,13021.866835589994,64.72715553000307,53459.62674288 2024-10-29,05:27:52.000,303,11032338,12605,0,1730179671,13021.907253449994,64.71305727000436,53459.61276864001 2024-10-29,05:27:53.000,303,11032365,12365,0,1730179672,13021.940934999999,64.70600813999772,53459.62674288 2024-10-29,05:27:54.000,303,11032319,12565,0,1730179673,13021.913989759989,64.69895900999836,53459.61975576 2024-10-29,05:27:55.000,303,11032362,12605,0,1730179674,13021.934198689989,64.691909879999,53459.661678480006 2024-10-29,05:27:56.000,303,11032386,12805,0,1730179675,13021.947671309994,64.691909879999,53459.640717120004 2024-10-29,05:27:57.000,303,11032350,12605,0,1730179676,13021.99482547999,64.74125379000179,53459.69661408 2024-10-29,05:27:58.000,303,11032409,12645,0,1730179677,13022.001561789999,64.74125379000179,53459.689626960004 2024-10-29,05:27:59.000,303,11032376,12605,0,1730179678,13022.021770719999,64.76945030999923,53459.72456256 2024-10-29,05:28:00.000,303,11032330,12605,0,1730179679,13022.089133819994,64.79059770000458,53459.75251104001 2024-10-29,05:28:01.000,303,11032332,12645,0,1730179680,13022.15649691999,64.79059770000458,53459.81539512 2024-10-29,05:28:02.000,303,11032399,12645,0,1730179681,13022.149760609995,64.8046959600033,53459.79443376 2024-10-29,05:28:03.000,303,11032322,12445,0,1730179682,13022.20365109,64.83289248000074,53459.81539512 2024-10-29,05:28:04.000,303,11032327,12725,0,1730179683,13022.24406895,64.8399416100001,53459.878279200006 2024-10-29,05:28:05.000,303,11032358,12645,0,1730179684,13022.20365109,64.84699073999946,53459.878279200006 2024-10-29,05:28:06.000,303,11032398,12525,0,1730179685,13022.23733263999,64.87518726000417,53459.88526632 2024-10-29,05:28:07.000,303,11032360,12645,0,1730179686,13022.26427788,64.88223639000353,53459.9132148 2024-10-29,05:28:08.000,303,11032365,12805,0,1730179687,13022.28448681,64.92453116999968,53459.857317840004 2024-10-29,05:28:09.000,303,11032316,12605,0,1730179688,13022.271014189995,64.91748204000032,53459.83635648 2024-10-29,05:28:10.000,303,11032357,12525,0,1730179689,13022.271014189995,64.91043291000096,53459.86430496 2024-10-29,05:28:11.000,303,11032366,12805,0,1730179690,13022.32490467,64.91043291000096,53459.90622768 2024-10-29,05:28:12.000,303,11032339,12685,0,1730179691,13022.32490467,64.9033837800016,53459.9132148 2024-10-29,05:28:13.000,303,11032375,12605,0,1730179692,13022.35858621999,64.87518726000417,53459.9132148 2024-10-29,05:28:14.000,303,11032336,12645,0,1730179693,13022.39900407999,64.85403986999881,53459.878279200006 2024-10-29,05:28:15.000,303,11032412,12605,0,1730179694,13022.452894559996,64.8399416100001,53459.90622768 2024-10-29,05:28:16.000,303,11032362,12605,0,1730179695,13022.479839799991,64.82584335000138,53459.93417616 2024-10-29,05:28:17.000,303,11032358,12605,0,1730179696,13022.547202900001,64.78354856999795,53459.94815040001 2024-10-29,05:28:18.000,303,11032368,12525,0,1730179697,13022.547202900001,64.76240117999987,53460.05994432 2024-10-29,05:28:19.000,303,11032425,12685,0,1730179698,13022.607829690001,64.74830292000115,53459.976098880004 2024-10-29,05:28:20.000,303,11032372,12685,0,1730179699,13022.628038620001,64.70600813999772,53459.96212464 2024-10-29,05:28:21.000,303,11032410,12565,0,1730179700,13022.661720169992,64.67781162000028,53460.01103448 2024-10-29,05:28:22.000,303,11032360,12965,0,1730179701,13022.661720169992,64.66371336000157,53460.01103448 2024-10-29,05:28:23.000,303,11032345,12605,0,1730179702,13022.695401719997,64.64256597000349,53460.03898296001 2024-10-29,05:28:24.000,303,11032388,12645,0,1730179703,13022.749292200002,64.63551684000413,53460.0529572 2024-10-29,05:28:25.000,303,11032391,12565,0,1730179704,13022.762764819992,64.64961510000285,53460.06693144001 2024-10-29,05:28:26.000,303,11032373,12565,0,1730179705,13022.776237439997,64.64961510000285,53460.03898296001 2024-10-29,05:28:27.000,303,11032374,12565,0,1730179706,13022.782973749992,64.6566642300022,53460.094879920005 2024-10-29,05:28:28.000,303,11032357,12765,0,1730179707,13022.789710060002,64.64256597000349,53460.094879920005 2024-10-29,05:28:29.000,303,11032378,12565,0,1730179708,13022.769501130002,64.66371336000157,53460.143789760004 2024-10-29,05:28:30.000,303,11032407,12725,0,1730179709,13022.769501130002,64.66371336000157,53460.1228284 2024-10-29,05:28:31.000,303,11032393,12565,0,1730179710,13022.769501130002,64.71305727000436,53460.12981552 2024-10-29,05:28:32.000,303,11032389,12565,0,1730179711,13022.782973749992,64.70600813999772,53460.164751120006 2024-10-29,05:28:33.000,303,11032390,12645,0,1730179712,13022.803182679992,64.72010640000371,53460.20667384001 2024-10-29,05:28:34.000,303,11032365,12565,0,1730179713,13022.816655299997,64.76240117999987,53460.213660960006 2024-10-29,05:28:35.000,303,11032397,12405,0,1730179714,13022.789710060002,64.82584335000138,53460.23462232001 2024-10-29,05:28:36.000,303,11032414,12485,0,1730179715,13022.769501130002,64.83289248000074,53460.262570800005 2024-10-29,05:28:37.000,303,11032334,12445,0,1730179716,13022.776237439997,64.88223639000353,53460.30449352001 2024-10-29,05:28:38.000,303,11032380,12525,0,1730179717,13022.776237439997,64.87518726000417,53460.23462232001 2024-10-29,05:28:39.000,303,11032372,12565,0,1730179718,13022.789710060002,64.89633465000225,53460.29051928 2024-10-29,05:28:40.000,303,11032374,12805,0,1730179719,13022.789710060002,64.95977682000375,53460.332442000006 2024-10-29,05:28:41.000,303,11032398,12525,0,1730179720,13022.789710060002,64.98092421000183,53460.28353216001 2024-10-29,05:28:42.000,303,11032402,12605,0,1730179721,13022.803182679992,65.03026812000462,53460.311480640004 2024-10-29,05:28:43.000,303,11032338,12525,0,1730179722,13022.843600539993,65.04436638000334,53460.3673776 2024-10-29,05:28:44.000,303,11032372,12325,0,1730179723,13022.857073159998,65.0514155100027,53460.360390480004 2024-10-29,05:28:45.000,303,11032373,12605,0,1730179724,13022.850336850002,65.06551377000142,53460.381351840006 2024-10-29,05:28:46.000,303,11032394,12445,0,1730179725,13022.884018399993,65.0866611599995,53460.35340336001 2024-10-29,05:28:47.000,303,11032371,12765,0,1730179726,13022.904227329993,65.1148576800042,53460.38833896 2024-10-29,05:28:48.000,303,11032401,12485,0,1730179727,13022.904227329993,65.13600507000228,53460.41628744 2024-10-29,05:28:49.000,303,11032383,12605,0,1730179728,13022.944645189993,65.150103330001,53460.37436472001 2024-10-29,05:28:50.000,303,11032442,12525,0,1730179729,13022.978326739998,65.17829984999844,53460.39532608 2024-10-29,05:28:51.000,303,11032393,12445,0,1730179730,13023.018744599998,65.150103330001,53460.41628744 2024-10-29,05:28:52.000,303,11032402,12285,0,1730179731,13023.065898769994,65.19239811000443,53460.44423592 2024-10-29,05:28:53.000,303,11032374,12605,0,1730179732,13023.092844009989,65.23469289000059,53460.4372488 2024-10-29,05:28:54.000,303,11032406,12525,0,1730179733,13023.106316629994,65.23469289000059,53460.430261680005 2024-10-29,05:28:55.000,303,11032393,12445,0,1730179734,13023.139998179999,65.24174201999995,53460.45122304001 2024-10-29,05:28:56.000,303,11032356,12685,0,1730179735,13023.19388865999,65.2487911499993,53460.45821016 2024-10-29,05:28:57.000,303,11032406,12605,0,1730179736,13023.21409758999,65.26288940999802,53460.40930032 2024-10-29,05:28:58.000,303,11032378,12685,0,1730179737,13023.26125176,65.30518419000146,53460.44423592 2024-10-29,05:28:59.000,303,11032422,12565,0,1730179738,13023.27472437999,65.32633157999953,53460.48615864 2024-10-29,05:29:00.000,303,11032390,12485,0,1730179739,13023.28146069,65.32633157999953,53460.50712 2024-10-29,05:29:01.000,303,11032402,12725,0,1730179740,13023.35556009999,65.33338070999889,53460.500132880006 2024-10-29,05:29:02.000,303,11032442,12565,0,1730179741,13023.37576902999,65.37567549000232,53460.51410712 2024-10-29,05:29:03.000,303,11032384,12445,0,1730179742,13023.39597795999,65.41797026999848,53460.4372488 2024-10-29,05:29:04.000,303,11032402,13005,0,1730179743,13023.39597795999,65.46026505000191,53460.45122304001 2024-10-29,05:29:05.000,303,11032376,12565,0,1730179744,13023.409450579995,65.42501939999784,53460.49314576001 2024-10-29,05:29:06.000,303,11032379,12685,0,1730179745,13023.48354999,65.44616679000319,53460.49314576001 2024-10-29,05:29:07.000,303,11032394,12605,0,1730179746,13023.47681367999,65.48141243999999,53460.49314576001 2024-10-29,05:29:08.000,303,11032443,12765,0,1730179747,13023.51723153999,65.53075635000278,53460.51410712 2024-10-29,05:29:09.000,303,11032365,12605,0,1730179748,13023.550913089995,65.51665809000406,53460.48615864 2024-10-29,05:29:10.000,303,11032345,12565,0,1730179749,13023.59806725999,65.5448546100015,53460.52109424001 2024-10-29,05:29:11.000,303,11032416,12525,0,1730179750,13023.60480357,65.5448546100015,53460.549042720006 2024-10-29,05:29:12.000,303,11032365,12605,0,1730179751,13023.6250125,65.53075635000278,53460.47218440001 2024-10-29,05:29:13.000,303,11032382,12685,0,1730179752,13023.66543036,65.51665809000406,53460.54205560001 2024-10-29,05:29:14.000,303,11032353,12525,0,1730179753,13023.678902979991,65.53075635000278,53460.53506848 2024-10-29,05:29:15.000,303,11032375,12525,0,1730179754,13023.719320839991,65.53075635000278,53460.55602984 2024-10-29,05:29:16.000,303,11032363,12525,0,1730179755,13023.753002389996,65.4955106999987,53460.597952560005 2024-10-29,05:29:17.000,303,11032386,12805,0,1730179756,13023.692375599996,65.46026505000191,53460.58397832 2024-10-29,05:29:18.000,303,11032362,12805,0,1730179757,13023.732793459996,65.46026505000191,53460.61891392001 2024-10-29,05:29:19.000,303,11032391,12565,0,1730179758,13023.766475010001,65.4955106999987,53460.63288816 2024-10-29,05:29:20.000,303,11032425,12485,0,1730179759,13023.746266080001,65.45321592000255,53460.60493968 2024-10-29,05:29:21.000,303,11032372,12805,0,1730179760,13023.739529769991,65.43911766000383,53460.58397832 2024-10-29,05:29:22.000,303,11032375,12405,0,1730179761,13023.779947629992,65.43206853000447,53460.6119268 2024-10-29,05:29:23.000,303,11032333,12645,0,1730179762,13023.753002389996,65.42501939999784,53460.597952560005 2024-10-29,05:29:24.000,303,11032406,12565,0,1730179763,13023.759738699991,65.43206853000447,53460.55602984 2024-10-29,05:29:25.000,303,11032339,12805,0,1730179764,13023.746266080001,65.42501939999784,53460.60493968 2024-10-29,05:29:26.000,303,11032377,13045,0,1730179765,13023.746266080001,65.45321592000255,53460.60493968 2024-10-29,05:29:27.000,303,11032390,12525,0,1730179766,13023.739529769991,65.46026505000191,53460.61891392001 2024-10-29,05:29:28.000,303,11032394,12645,0,1730179767,13023.68563929,65.47436331000063,53460.65384952 2024-10-29,05:29:29.000,303,11032376,12765,0,1730179768,13023.712584529996,65.44616679000319,53460.58397832 2024-10-29,05:29:30.000,303,11032430,12485,0,1730179769,13023.712584529996,65.4955106999987,53460.5769912 2024-10-29,05:29:31.000,303,11032357,12845,0,1730179770,13023.68563929,65.51665809000406,53460.59096544001 2024-10-29,05:29:32.000,303,11032381,12965,0,1730179771,13023.651957739996,65.53075635000278,53460.60493968 2024-10-29,05:29:33.000,303,11032395,12605,0,1730179772,13023.631748809996,65.5448546100015,53460.57000408001 2024-10-29,05:29:34.000,303,11032388,12805,0,1730179773,13023.611539879996,65.56600199999957,53460.6119268 2024-10-29,05:29:35.000,303,11032375,12685,0,1730179774,13023.60480357,65.58714938999765,53460.5769912 2024-10-29,05:29:36.000,303,11032377,12605,0,1730179775,13023.59806725999,65.59419852000428,53460.57000408001 2024-10-29,05:29:37.000,303,11032332,12725,0,1730179776,13023.59806725999,65.608296780003,53460.54205560001 2024-10-29,05:29:38.000,303,11032372,12565,0,1730179777,13023.58459464,65.608296780003,53460.54205560001 2024-10-29,05:29:39.000,303,11032437,12485,0,1730179778,13023.58459464,65.66468981999788,53460.57000408001 2024-10-29,05:29:40.000,303,11032406,12605,0,1730179779,13023.53744046999,65.62944417000108,53460.54205560001 2024-10-29,05:29:41.000,303,11032382,12525,0,1730179780,13023.53744046999,65.62944417000108,53460.51410712 2024-10-29,05:29:42.000,303,11032392,12645,0,1730179781,13023.530704159995,65.6435424299998,53460.50712 2024-10-29,05:29:43.000,303,11032387,12525,0,1730179782,13023.53744046999,65.67173895000451,53460.500132880006 2024-10-29,05:29:44.000,303,11032391,12485,0,1730179783,13023.51723153999,65.62944417000108,53460.50712 2024-10-29,05:29:45.000,303,11032386,12405,0,1730179784,13023.510495229995,65.71403373000066,53460.50712 2024-10-29,05:29:46.000,303,11032388,12525,0,1730179785,13023.490286299995,65.7069846000013,53460.46519728 2024-10-29,05:29:47.000,303,11032395,12365,0,1730179786,13023.49702260999,65.7069846000013,53460.47218440001 2024-10-29,05:29:48.000,303,11032435,12405,0,1730179787,13023.490286299995,65.71403373000066,53460.4372488 2024-10-29,05:29:49.000,303,11032386,12365,0,1730179788,13023.530704159995,65.7069846000013,53460.41628744 2024-10-29,05:29:50.000,303,11032397,12565,0,1730179789,13023.51723153999,65.69288634000259,53460.35340336001 2024-10-29,05:29:51.000,303,11032427,12525,0,1730179790,13023.530704159995,65.71403373000066,53460.35340336001 2024-10-29,05:29:52.000,303,11032389,12645,0,1730179791,13023.49702260999,65.7069846000013,53460.38833896 2024-10-29,05:29:53.000,303,11032411,12605,0,1730179792,13023.550913089995,65.67173895000451,53460.40231320001 2024-10-29,05:29:54.000,303,11032405,12605,0,1730179793,13023.53744046999,65.66468981999788,53460.3673776 2024-10-29,05:29:55.000,303,11032405,12405,0,1730179794,13023.53744046999,65.63649330000044,53460.311480640004 2024-10-29,05:29:56.000,303,11032421,12645,0,1730179795,13023.55764939999,65.61534591000236,53460.32545488001 2024-10-29,05:29:57.000,303,11032411,12685,0,1730179796,13023.56438571,65.61534591000236,53460.32545488001 2024-10-29,05:29:58.000,303,11032394,12645,0,1730179797,13023.53744046999,65.58010025999829,53460.30449352001 2024-10-29,05:29:59.000,303,11032418,12725,0,1730179798,13023.51723153999,65.58010025999829,53460.311480640004 2024-10-29,05:30:00.000,303,11032386,12565,0,1730179799,13023.52396785,65.5448546100015,53460.24160944 2024-10-29,05:30:01.000,303,11032382,12405,0,1730179800,13023.52396785,65.52370722000342,53460.213660960006 2024-10-29,05:30:02.000,303,11032398,12565,0,1730179801,13023.56438571,65.5096089600047,53460.2276352 2024-10-29,05:30:03.000,303,11032373,12485,0,1730179802,13023.52396785,65.5096089600047,53460.17872536 2024-10-29,05:30:04.000,303,11032399,12605,0,1730179803,13023.530704159995,65.48141243999999,53460.18571248001 2024-10-29,05:30:05.000,303,11032413,12525,0,1730179804,13023.571122019996,65.44616679000319,53460.11584128001 2024-10-29,05:30:06.000,303,11032342,12565,0,1730179805,13023.52396785,65.48141243999999,53460.164751120006 2024-10-29,05:30:07.000,303,11032424,12645,0,1730179806,13023.54417678,65.46731418000127,53460.12981552 2024-10-29,05:30:08.000,303,11032372,12685,0,1730179807,13023.571122019996,65.48141243999999,53460.11584128001 2024-10-29,05:30:09.000,303,11032397,12645,0,1730179808,13023.56438571,65.47436331000063,53460.06693144001 2024-10-29,05:30:10.000,303,11032416,12725,0,1730179809,13023.60480357,65.48141243999999,53460.01802160001 2024-10-29,05:30:11.000,303,11032369,12605,0,1730179810,13023.530704159995,65.46026505000191,53460.00404736 2024-10-29,05:30:12.000,303,11032417,12605,0,1730179811,13023.550913089995,65.46026505000191,53460.00404736 2024-10-29,05:30:13.000,303,11032360,12645,0,1730179812,13023.52396785,65.44616679000319,53459.997060240006 2024-10-29,05:30:14.000,303,11032373,12765,0,1730179813,13023.50375892,65.43911766000383,53459.976098880004 2024-10-29,05:30:15.000,303,11032407,12445,0,1730179814,13023.510495229995,65.42501939999784,53459.96911176001 2024-10-29,05:30:16.000,303,11032433,12405,0,1730179815,13023.510495229995,65.41797026999848,53459.976098880004 2024-10-29,05:30:17.000,303,11032367,12645,0,1730179816,13023.48354999,65.43206853000447,53459.94116328 2024-10-29,05:30:18.000,303,11032398,12645,0,1730179817,13023.449868439995,65.41797026999848,53459.927189040005 2024-10-29,05:30:19.000,303,11032386,12805,0,1730179818,13023.41618688999,65.42501939999784,53459.96212464 2024-10-29,05:30:20.000,303,11032422,12565,0,1730179819,13023.44313213,65.36862636000296,53459.92020192001 2024-10-29,05:30:21.000,303,11032401,12605,0,1730179820,13023.41618688999,65.3615772300036,53459.89225344 2024-10-29,05:30:22.000,303,11032382,12765,0,1730179821,13023.39597795999,65.31928245000017,53459.857317840004 2024-10-29,05:30:23.000,303,11032395,12925,0,1730179822,13023.38250534,65.31223332000081,53459.81539512 2024-10-29,05:30:24.000,303,11032400,12445,0,1730179823,13023.328614859995,65.30518419000146,53459.76648528 2024-10-29,05:30:25.000,303,11032376,12645,0,1730179824,13023.308405929994,65.31928245000017,53459.759498160005 2024-10-29,05:30:26.000,303,11032376,12445,0,1730179825,13023.29493330999,65.29108593000274,53459.76648528 2024-10-29,05:30:27.000,303,11032404,12605,0,1730179826,13023.30166962,65.25584027999867,53459.72456256 2024-10-29,05:30:28.000,303,11032385,12365,0,1730179827,13023.220833899999,65.2487911499993,53459.710588320006 2024-10-29,05:30:29.000,303,11032381,12565,0,1730179828,13023.247779139994,65.2487911499993,53459.65469136001 2024-10-29,05:30:30.000,303,11032406,12725,0,1730179829,13023.200624969999,65.24174201999995,53459.61276864001 2024-10-29,05:30:31.000,303,11032454,12605,0,1730179830,13023.146734489994,65.24174201999995,53459.60578152 2024-10-29,05:30:32.000,303,11032403,12525,0,1730179831,13023.153470799989,65.22059463000187,53459.56385880001 2024-10-29,05:30:33.000,303,11032417,12805,0,1730179832,13023.092844009989,65.17829984999844,53459.521936080004 2024-10-29,05:30:34.000,303,11032405,12445,0,1730179833,13023.079371389998,65.22059463000187,53459.53591032001 2024-10-29,05:30:35.000,303,11032374,12565,0,1730179834,13023.059162459998,65.21354550000251,53459.51494896001 2024-10-29,05:30:36.000,303,11032391,12365,0,1730179835,13023.012008289988,65.19944724000379,53459.48001336 2024-10-29,05:30:37.000,303,11032407,12605,0,1730179836,13022.985063049993,65.20649637000315,53459.521936080004 2024-10-29,05:30:38.000,303,11032391,12605,0,1730179837,13022.971590429988,65.17829984999844,53459.45206488 2024-10-29,05:30:39.000,303,11032399,12565,0,1730179838,13022.937908879998,65.22059463000187,53459.40315504 2024-10-29,05:30:40.000,303,11032405,12645,0,1730179839,13022.910963640003,65.17125071999908,53459.424116400005 2024-10-29,05:30:41.000,303,11032424,12645,0,1730179840,13022.850336850002,65.19239811000443,53459.39616792001 2024-10-29,05:30:42.000,303,11032392,12365,0,1730179841,13022.830127920002,65.22764376000123,53459.40315504 2024-10-29,05:30:43.000,303,11032401,12605,0,1730179842,13022.789710060002,65.22059463000187,53459.3891808 2024-10-29,05:30:44.000,303,11032443,12485,0,1730179843,13022.702138029992,65.2487911499993,53459.31232248 2024-10-29,05:30:45.000,303,11032367,12765,0,1730179844,13022.668456480002,65.25584027999867,53459.305335360004 2024-10-29,05:30:46.000,303,11032435,12605,0,1730179845,13022.621302309992,65.2487911499993,53459.256425520005 2024-10-29,05:30:47.000,303,11032416,12445,0,1730179846,13022.601093379992,65.26288940999802,53459.207515680006 2024-10-29,05:30:48.000,303,11032341,12645,0,1730179847,13022.560675519991,65.22764376000123,53459.24245128 2024-10-29,05:30:49.000,303,11032399,12485,0,1730179848,13022.459630869991,65.23469289000059,53459.26341264 2024-10-29,05:30:50.000,303,11032416,12645,0,1730179849,13022.452894559996,65.22764376000123,53459.207515680006 2024-10-29,05:30:51.000,303,11032429,12805,0,1730179850,13022.39900407999,65.21354550000251,53459.16559296 2024-10-29,05:30:52.000,303,11032396,12605,0,1730179851,13022.432685629996,65.19944724000379,53459.1446316 2024-10-29,05:30:53.000,303,11032397,12725,0,1730179852,13022.33837728999,65.21354550000251,53459.186554320004 2024-10-29,05:30:54.000,303,11032360,12605,0,1730179853,13022.32490467,65.22764376000123,53459.11668312 2024-10-29,05:30:55.000,303,11032441,12645,0,1730179854,13022.271014189995,65.20649637000315,53459.06078616001 2024-10-29,05:30:56.000,303,11032402,12645,0,1730179855,13022.29795942999,65.20649637000315,53459.039824800006 2024-10-29,05:30:57.000,303,11032424,12605,0,1730179856,13022.24406895,65.17829984999844,53458.990914960006 2024-10-29,05:30:58.000,303,11032391,12605,0,1730179857,13022.19691477999,65.1853489799978,53458.969953600004 2024-10-29,05:30:59.000,303,11032380,12885,0,1730179858,13022.21712370999,65.14305420000164,53458.94899224 2024-10-29,05:31:00.000,303,11032393,12525,0,1730179859,13022.15649691999,65.1148576800042,53458.935018 2024-10-29,05:31:01.000,303,11032400,12285,0,1730179860,13022.129551679995,65.12190681000357,53458.94200512001 2024-10-29,05:31:02.000,303,11032372,12405,0,1730179861,13022.08239751,65.0866611599995,53458.851172560004 2024-10-29,05:31:03.000,303,11032406,12725,0,1730179862,13022.09587012999,65.03026812000462,53458.8302112 2024-10-29,05:31:04.000,303,11032439,12365,0,1730179863,13021.99482547999,65.03731725000398,53458.753352880005 2024-10-29,05:31:05.000,303,11032392,12365,0,1730179864,13022.001561789999,64.97387508000247,53458.753352880005 2024-10-29,05:31:06.000,303,11032379,12565,0,1730179865,13021.927462379994,64.98092421000183,53458.73937864 2024-10-29,05:31:07.000,303,11032425,12725,0,1730179866,13021.893780829989,64.93158029999904,53458.704443040006 2024-10-29,05:31:08.000,303,11032419,12605,0,1730179867,13021.893780829989,64.91043291000096,53458.64155896 2024-10-29,05:31:09.000,303,11032399,12485,0,1730179868,13021.826417729993,64.88223639000353,53458.634571840004 2024-10-29,05:31:10.000,303,11032464,12405,0,1730179869,13021.826417729993,64.82584335000138,53458.57867488001 2024-10-29,05:31:11.000,303,11032479,12605,0,1730179870,13021.765790939993,64.8046959600033,53458.585662000005 2024-10-29,05:31:12.000,303,11032429,12685,0,1730179871,13021.711900460003,64.81174509000266,53458.536752160006 2024-10-29,05:31:13.000,303,11032391,12685,0,1730179872,13021.698427839998,64.74125379000179,53458.515790800004 2024-10-29,05:31:14.000,303,11032367,12525,0,1730179873,13021.664746289993,64.75535205000051,53458.50181656 2024-10-29,05:31:15.000,303,11032412,12405,0,1730179874,13021.604119499993,64.67076249000093,53458.49482944 2024-10-29,05:31:16.000,303,11032386,12445,0,1730179875,13021.610855810002,64.66371336000157,53458.54373928 2024-10-29,05:31:17.000,303,11032421,12485,0,1730179876,13021.597383189997,64.62846771000477,53458.49482944 2024-10-29,05:31:18.000,303,11032423,12605,0,1730179877,13021.550229020002,64.54387814999791,53458.42495824 2024-10-29,05:31:19.000,303,11032349,12605,0,1730179878,13021.509811160002,64.52273075999983,53458.39700976 2024-10-29,05:31:20.000,303,11032363,12285,0,1730179879,13021.496338539997,64.48043598000368,53458.3760484 2024-10-29,05:31:21.000,303,11032411,12525,0,1730179880,13021.455920679997,64.41699381000217,53458.32713856 2024-10-29,05:31:22.000,303,11032368,12685,0,1730179881,13021.422239129992,64.39584642000409,53458.33412568 2024-10-29,05:31:23.000,303,11032388,12485,0,1730179882,13021.388557580001,64.33945338000194,53458.3061772 2024-10-29,05:31:24.000,303,11032384,12605,0,1730179883,13021.395293889997,64.33945338000194,53458.27124160001 2024-10-29,05:31:25.000,303,11032392,12725,0,1730179884,13021.348139720001,64.26191295000172,53458.25726736 2024-10-29,05:31:26.000,303,11032397,12605,0,1730179885,13021.381821269992,64.24076556000364,53458.201370400006 2024-10-29,05:31:27.000,303,11032430,12725,0,1730179886,13021.321194479991,64.18437252000149,53458.25726736 2024-10-29,05:31:28.000,303,11032399,12445,0,1730179887,13021.321194479991,64.17732339000213,53458.19438328001 2024-10-29,05:31:29.000,303,11032378,12645,0,1730179888,13021.274040309996,64.12093034999998,53458.18739616 2024-10-29,05:31:30.000,303,11032395,12125,0,1730179889,13021.280776619991,64.0997829600019,53458.131499200004 2024-10-29,05:31:31.000,303,11032378,12245,0,1730179890,13021.267304,64.05748817999847,53458.152460560006 2024-10-29,05:31:32.000,303,11032400,12605,0,1730179891,13021.267304,64.0363407900004,53458.11053784 2024-10-29,05:31:33.000,303,11032405,12605,0,1730179892,13021.233622449996,64.0010951400036,53458.0965636 2024-10-29,05:31:34.000,303,11032420,12565,0,1730179893,13021.193204589996,63.97289861999889,53458.10355072001 2024-10-29,05:31:35.000,303,11032397,12605,0,1730179894,13021.15952303999,64.0010951400036,53458.06861512 2024-10-29,05:31:36.000,303,11032343,12605,0,1730179895,13021.12584149,63.93765297000209,53458.00573104001 2024-10-29,05:31:37.000,303,11032386,12485,0,1730179896,13021.10563256,63.93765297000209,53458.01970528 2024-10-29,05:31:38.000,303,11032375,12645,0,1730179897,13021.112368869995,63.909456450004654,53457.99874392 2024-10-29,05:31:39.000,303,11032366,12485,0,1730179898,13021.11910517999,63.860112540001865,53457.984769680006 2024-10-29,05:31:40.000,303,11032440,12565,0,1730179899,13021.04500577,63.83191602000443,53457.97778256001 2024-10-29,05:31:41.000,303,11032429,12685,0,1730179900,13021.051742079995,63.83896515000379,53457.9218856 2024-10-29,05:31:42.000,303,11032348,12685,0,1730179901,13020.991115289995,63.78257211000164,53457.93585984001 2024-10-29,05:31:43.000,303,11032432,12805,0,1730179902,13020.99785159999,63.76142472000356,53457.92887272 2024-10-29,05:31:44.000,303,11032337,12565,0,1730179903,13020.99785159999,63.72617906999949,53457.88695000001 2024-10-29,05:31:45.000,303,11032344,12565,0,1730179904,13021.03826945999,63.74027732999821,53457.87996288 2024-10-29,05:31:46.000,303,11032364,12605,0,1730179905,13021.011324219995,63.73322819999885,53457.83804016001 2024-10-29,05:31:47.000,303,11032390,12445,0,1730179906,13020.98437898,63.72617906999949,53457.83804016001 2024-10-29,05:31:48.000,303,11032372,12525,0,1730179907,13020.99785159999,63.71208081000077,53457.82406592 2024-10-29,05:31:49.000,303,11032347,12285,0,1730179908,13020.970906359995,63.669786030004616,53457.9218856 2024-10-29,05:31:50.000,303,11032425,12485,0,1730179909,13020.97764266999,63.66273689999798,53457.845027280004 2024-10-29,05:31:51.000,303,11032410,12445,0,1730179910,13020.98437898,63.6415895099999,53457.7821432 2024-10-29,05:31:52.000,303,11032393,12645,0,1730179911,13021.00458791,63.6415895099999,53457.80310456 2024-10-29,05:31:53.000,303,11032359,12525,0,1730179912,13020.95743373999,63.61339299000247,53457.77515608 2024-10-29,05:31:54.000,303,11032385,12565,0,1730179913,13020.970906359995,63.64863863999926,53457.70528488 2024-10-29,05:31:55.000,303,11032405,12445,0,1730179914,13020.99785159999,63.634540380000544,53457.747207600005 2024-10-29,05:31:56.000,303,11032395,12645,0,1730179915,13020.970906359995,63.627491250001185,53457.74022048001 2024-10-29,05:31:57.000,303,11032412,12525,0,1730179916,13020.97764266999,63.634540380000544,53457.76118184 2024-10-29,05:31:58.000,303,11032323,12565,0,1730179917,13020.98437898,63.634540380000544,53457.77515608 2024-10-29,05:31:59.000,303,11032366,12805,0,1730179918,13021.00458791,63.627491250001185,53457.76118184 2024-10-29,05:32:00.000,303,11032386,12805,0,1730179919,13021.02479684,63.65568776999862,53457.75419472 2024-10-29,05:32:01.000,303,11032374,12405,0,1730179920,13021.01806052999,63.66273689999798,53457.76118184 2024-10-29,05:32:02.000,303,11032337,12645,0,1730179921,13021.011324219995,63.6415895099999,53457.7821432 2024-10-29,05:32:03.000,303,11032396,12565,0,1730179922,13021.00458791,63.6415895099999,53457.796117440004 2024-10-29,05:32:04.000,303,11032358,12645,0,1730179923,13021.04500577,63.66273689999798,53457.82406592 2024-10-29,05:32:05.000,303,11032375,12445,0,1730179924,13021.01806052999,63.683884290003334,53457.77515608 2024-10-29,05:32:06.000,303,11032378,12285,0,1730179925,13021.031533149995,63.6415895099999,53457.76816896001 2024-10-29,05:32:07.000,303,11032368,12805,0,1730179926,13021.011324219995,63.6415895099999,53457.7821432 2024-10-29,05:32:08.000,303,11032356,12725,0,1730179927,13021.092159939995,63.65568776999862,53457.796117440004 2024-10-29,05:32:09.000,303,11032390,12405,0,1730179928,13021.07868731999,63.634540380000544,53457.81009168001 2024-10-29,05:32:10.000,303,11032393,12645,0,1730179929,13021.08542363,63.61339299000247,53457.89393712 2024-10-29,05:32:11.000,303,11032399,12485,0,1730179930,13021.10563256,63.54995082000096,53457.865988640006 2024-10-29,05:32:12.000,303,11032346,12605,0,1730179931,13021.12584149,63.56404907999968,53457.865988640006 2024-10-29,05:32:13.000,303,11032384,12525,0,1730179932,13021.09889624999,63.53585256000224,53457.80310456 2024-10-29,05:32:14.000,303,11032341,12805,0,1730179933,13021.12584149,63.52880343000288,53457.817078800006 2024-10-29,05:32:15.000,303,11032417,12445,0,1730179934,13021.09889624999,63.52175430000352,53457.83105304 2024-10-29,05:32:16.000,303,11032374,12885,0,1730179935,13021.12584149,63.52880343000288,53457.80310456 2024-10-29,05:32:17.000,303,11032399,12405,0,1730179936,13021.08542363,63.48650864999945,53457.83105304 2024-10-29,05:32:18.000,303,11032382,12565,0,1730179937,13021.12584149,63.43716474000394,53457.845027280004 2024-10-29,05:32:19.000,303,11032394,12565,0,1730179938,13021.09889624999,63.451263000002655,53457.89393712 2024-10-29,05:32:20.000,303,11032375,12805,0,1730179939,13021.132577799995,63.46536126000137,53457.82406592 2024-10-29,05:32:21.000,303,11032416,12565,0,1730179940,13021.092159939995,63.42306647999794,53457.87297576 2024-10-29,05:32:22.000,303,11032393,12645,0,1730179941,13021.09889624999,63.38782083000115,53457.85900152001 2024-10-29,05:32:23.000,303,11032359,12725,0,1730179942,13021.05847838999,63.408968219999224,53457.92887272 2024-10-29,05:32:24.000,303,11032399,12325,0,1730179943,13021.0652147,63.444213870003296,53457.85900152001 2024-10-29,05:32:25.000,303,11032402,12605,0,1730179944,13021.05847838999,63.458312130002014,53457.87996288 2024-10-29,05:32:26.000,303,11032338,12645,0,1730179945,13021.031533149995,63.458312130002014,53457.89393712 2024-10-29,05:32:27.000,303,11032377,12645,0,1730179946,13021.07868731999,63.451263000002655,53457.90791136001 2024-10-29,05:32:28.000,303,11032383,12525,0,1730179947,13021.04500577,63.48650864999945,53457.94983408 2024-10-29,05:32:29.000,303,11032400,12525,0,1730179948,13021.051742079995,63.47241039000073,53457.90791136001 2024-10-29,05:32:30.000,303,11032362,12605,0,1730179949,13021.02479684,63.46536126000137,53457.89393712 2024-10-29,05:32:31.000,303,11032420,12525,0,1730179950,13021.051742079995,63.444213870003296,53457.914898480005 2024-10-29,05:32:32.000,303,11032409,12605,0,1730179951,13021.01806052999,63.46536126000137,53457.97778256001 2024-10-29,05:32:33.000,303,11032382,12685,0,1730179952,13021.02479684,63.48650864999945,53457.95682120001 2024-10-29,05:32:34.000,303,11032359,12365,0,1730179953,13021.05847838999,63.451263000002655,53457.92887272 2024-10-29,05:32:35.000,303,11032381,12885,0,1730179954,13021.0652147,63.42306647999794,53457.963808320004 2024-10-29,05:32:36.000,303,11032403,12405,0,1730179955,13021.051742079995,63.43716474000394,53457.94983408 2024-10-29,05:32:37.000,303,11032327,12285,0,1730179956,13021.0652147,63.43716474000394,53457.97778256001 2024-10-29,05:32:38.000,303,11032358,12485,0,1730179957,13021.08542363,63.401919089999865,53458.01970528 2024-10-29,05:32:39.000,303,11032372,12605,0,1730179958,13021.092159939995,63.38077170000179,53457.94284696 2024-10-29,05:32:40.000,303,11032358,12565,0,1730179959,13021.132577799995,63.37372257000243,53458.05464088001 2024-10-29,05:32:41.000,303,11032393,12685,0,1730179960,13021.13931410999,63.36667344000307,53458.033679520006 2024-10-29,05:32:42.000,303,11032374,12765,0,1730179961,13021.12584149,63.38077170000179,53458.04066664 2024-10-29,05:32:43.000,303,11032386,12485,0,1730179962,13021.20667721,63.35962431000371,53458.033679520006 2024-10-29,05:32:44.000,303,11032365,12485,0,1730179963,13021.213413519996,63.345526049997716,53458.06861512 2024-10-29,05:32:45.000,303,11032355,12445,0,1730179964,13021.213413519996,63.331427789999,53458.11752496 2024-10-29,05:32:46.000,303,11032378,12685,0,1730179965,13021.24709507,63.2961821400022,53458.07560224001 2024-10-29,05:32:47.000,303,11032397,12485,0,1730179966,13021.294249239996,63.30323127000156,53458.12451208001 2024-10-29,05:32:48.000,303,11032362,12645,0,1730179967,13021.354876029996,63.275034750004124,53458.131499200004 2024-10-29,05:32:49.000,303,11032382,12525,0,1730179968,13021.327930790001,63.267985620004765,53458.1664348 2024-10-29,05:32:50.000,303,11032444,12645,0,1730179969,13021.348139720001,63.275034750004124,53458.17342192001 2024-10-29,05:32:51.000,303,11032388,12645,0,1730179970,13021.381821269992,63.2961821400022,53458.17342192001 2024-10-29,05:32:52.000,303,11032385,12645,0,1730179971,13021.428975440002,63.25388735999877,53458.18739616 2024-10-29,05:32:53.000,303,11032401,12725,0,1730179972,13021.455920679997,63.25388735999877,53458.20835752 2024-10-29,05:32:54.000,303,11032414,12365,0,1730179973,13021.476129609997,63.23978910000005,53458.299190080004 2024-10-29,05:32:55.000,303,11032380,12685,0,1730179974,13021.462656989992,63.24683822999941,53458.19438328001 2024-10-29,05:32:56.000,303,11032354,12565,0,1730179975,13021.496338539997,63.1974943200039,53458.27124160001 2024-10-29,05:32:57.000,303,11032382,12605,0,1730179976,13021.530020090002,63.20454345000326,53458.299190080004 2024-10-29,05:32:58.000,303,11032401,12685,0,1730179977,13021.530020090002,63.19044519000454,53458.28521584 2024-10-29,05:32:59.000,303,11032420,12565,0,1730179978,13021.556965329997,63.15519954000047,53458.3061772 2024-10-29,05:33:00.000,303,11032452,12685,0,1730179979,13021.563701639992,63.15519954000047,53458.320151440006 2024-10-29,05:33:01.000,303,11032437,12605,0,1730179980,13021.604119499993,63.176346929998545,53458.31316432001 2024-10-29,05:33:02.000,303,11032393,12805,0,1730179981,13021.637801049998,63.162248669999826,53458.32713856 2024-10-29,05:33:03.000,303,11032364,12445,0,1730179982,13021.658009979998,63.15519954000047,53458.35508704 2024-10-29,05:33:04.000,303,11032390,12605,0,1730179983,13021.705164149993,63.13405215000239,53458.38303552 2024-10-29,05:33:05.000,303,11032406,12605,0,1730179984,13021.691691530003,63.15519954000047,53458.38303552 2024-10-29,05:33:06.000,303,11032409,12365,0,1730179985,13021.718636769998,63.169297799999185,53458.43893248001 2024-10-29,05:33:07.000,303,11032391,12445,0,1730179986,13021.759054629998,63.162248669999826,53458.487842320006 2024-10-29,05:33:08.000,303,11032397,12485,0,1730179987,13021.785999869993,63.15519954000047,53458.45989384001 2024-10-29,05:33:09.000,303,11032409,12605,0,1730179988,13021.826417729993,63.169297799999185,53458.52277792 2024-10-29,05:33:10.000,303,11032401,12485,0,1730179989,13021.893780829989,63.19044519000454,53458.50880368001 2024-10-29,05:33:11.000,303,11032391,12605,0,1730179990,13021.913989759989,63.20454345000326,53458.50880368001 2024-10-29,05:33:12.000,303,11032385,12685,0,1730179991,13021.967880239994,63.19044519000454,53458.55771352001 2024-10-29,05:33:13.000,303,11032374,12605,0,1730179992,13021.99482547999,63.1974943200039,53458.61361048 2024-10-29,05:33:14.000,303,11032399,12605,0,1730179993,13022.07566119999,63.225690840001334,53458.59264912 2024-10-29,05:33:15.000,303,11032404,12645,0,1730179994,13022.10260644,63.218641710001975,53458.6205976 2024-10-29,05:33:16.000,303,11032397,12525,0,1730179995,13022.16323323,63.267985620004765,53458.67649456001 2024-10-29,05:33:17.000,303,11032373,12605,0,1730179996,13022.18344216,63.26093648999813,53458.62758472001 2024-10-29,05:33:18.000,303,11032379,12685,0,1730179997,13022.23733263999,63.26093648999813,53458.66950744 2024-10-29,05:33:19.000,303,11032356,12605,0,1730179998,13022.28448681,63.28913301000284,53458.69745592001 2024-10-29,05:33:20.000,303,11032428,12765,0,1730179999,13022.351849909996,63.275034750004124,53458.73239152 2024-10-29,05:33:21.000,303,11032412,12605,0,1730180000,13022.33837728999,63.2961821400022,53458.79527560001 2024-10-29,05:33:22.000,303,11032371,12405,0,1730180001,13022.392267769996,63.36667344000307,53458.83719832 2024-10-29,05:33:23.000,303,11032381,12765,0,1730180002,13022.473103489996,63.38077170000179,53458.85815968 2024-10-29,05:33:24.000,303,11032368,12765,0,1730180003,13022.520257659991,63.38782083000115,53458.91405664001 2024-10-29,05:33:25.000,303,11032419,12405,0,1730180004,13022.580884449992,63.401919089999865,53458.96296648001 2024-10-29,05:33:26.000,303,11032378,12645,0,1730180005,13022.601093379992,63.47241039000073,53458.935018 2024-10-29,05:33:27.000,303,11032416,12485,0,1730180006,13022.621302309992,63.52880343000288,53458.969953600004 2024-10-29,05:33:28.000,303,11032374,12405,0,1730180007,13022.654983859997,63.5429016900016,53458.96296648001 2024-10-29,05:33:29.000,303,11032423,12805,0,1730180008,13022.681929099992,63.55699995000032,53459.0048892 2024-10-29,05:33:30.000,303,11032376,12485,0,1730180009,13022.702138029992,63.59224560000439,53458.990914960006 2024-10-29,05:33:31.000,303,11032377,12405,0,1730180010,13022.762764819992,63.6415895099999,53459.05379904 2024-10-29,05:33:32.000,303,11032349,12485,0,1730180011,13022.789710060002,63.64863863999926,53459.06078616001 2024-10-29,05:33:33.000,303,11032393,12525,0,1730180012,13022.803182679992,63.71208081000077,53459.11668312 2024-10-29,05:33:34.000,303,11032329,12445,0,1730180013,13022.836864229997,63.71912994000013,53459.11668312 2024-10-29,05:33:35.000,303,11032378,12805,0,1730180014,13022.890754710003,63.76142472000356,53459.137644480004 2024-10-29,05:33:36.000,303,11032418,12725,0,1730180015,13022.890754710003,63.810768629999075,53459.17956720001 2024-10-29,05:33:37.000,303,11032429,12685,0,1730180016,13022.951381499988,63.810768629999075,53459.158605840006 2024-10-29,05:33:38.000,303,11032387,12605,0,1730180017,13022.978326739998,63.88125992999994,53459.20052856001 2024-10-29,05:33:39.000,303,11032418,12445,0,1730180018,13023.012008289988,63.89535818999866,53459.2145028 2024-10-29,05:33:40.000,303,11032393,12525,0,1730180019,13023.052426149989,63.93060384000273,53459.24943840001 2024-10-29,05:33:41.000,303,11032416,12365,0,1730180020,13023.072635079989,63.96584948999953,53459.24245128 2024-10-29,05:33:42.000,303,11032417,12605,0,1730180021,13023.119789249999,63.95880036000017,53459.23546416 2024-10-29,05:33:43.000,303,11032414,12525,0,1730180022,13023.160207109999,63.95880036000017,53459.27039976 2024-10-29,05:33:44.000,303,11032399,12445,0,1730180023,13023.21409758999,63.99404601000424,53459.27039976 2024-10-29,05:33:45.000,303,11032453,12725,0,1730180024,13023.220833899999,64.0010951400036,53459.305335360004 2024-10-29,05:33:46.000,303,11032425,12525,0,1730180025,13023.27472437999,64.00814427000296,53459.36123232 2024-10-29,05:33:47.000,303,11032362,12685,0,1730180026,13023.31514223999,63.99404601000424,53459.354245200004 2024-10-29,05:33:48.000,303,11032381,12685,0,1730180027,13023.37576902999,64.04338991999975,53459.40315504 2024-10-29,05:33:49.000,303,11032386,12645,0,1730180028,13023.41618688999,64.05043904999911,53459.38219368 2024-10-29,05:33:50.000,303,11032388,12485,0,1730180029,13023.429659509995,64.02929166000104,53459.38219368 2024-10-29,05:33:51.000,303,11032406,12685,0,1730180030,13023.50375892,64.04338991999975,53459.40315504 2024-10-29,05:33:52.000,303,11032384,12565,0,1730180031,13023.530704159995,64.0010951400036,53459.41014216 2024-10-29,05:33:53.000,303,11032398,12685,0,1730180032,13023.591330949996,64.01519340000232,53459.44507776001 2024-10-29,05:33:54.000,303,11032385,12645,0,1730180033,13023.638485119991,63.99404601000424,53459.43809064 2024-10-29,05:33:55.000,303,11032407,12525,0,1730180034,13023.658694049991,63.99404601000424,53459.43809064 2024-10-29,05:33:56.000,303,11032417,12525,0,1730180035,13023.692375599996,63.97289861999889,53459.39616792001 2024-10-29,05:33:57.000,303,11032413,12725,0,1730180036,13023.705848220001,63.95175123000081,53459.43809064 2024-10-29,05:33:58.000,303,11032358,12725,0,1730180037,13023.732793459996,63.96584948999953,53459.44507776001 2024-10-29,05:33:59.000,303,11032381,12845,0,1730180038,13023.759738699991,63.92355471000337,53459.50097472 2024-10-29,05:34:00.000,303,11032434,12485,0,1730180039,13023.759738699991,63.92355471000337,53459.45206488 2024-10-29,05:34:01.000,303,11032370,12685,0,1730180040,13023.786683940001,63.93765297000209,53459.41712928001 2024-10-29,05:34:02.000,303,11032422,12645,0,1730180041,13023.800156559992,63.95175123000081,53459.43110352 2024-10-29,05:34:03.000,303,11032383,12565,0,1730180042,13023.854047039997,63.94470210000145,53459.521936080004 2024-10-29,05:34:04.000,303,11032383,12605,0,1730180043,13023.867519660002,63.92355471000337,53459.493987600006 2024-10-29,05:34:05.000,303,11032420,12605,0,1730180044,13023.867519660002,63.867161670001224,53459.56385880001 2024-10-29,05:34:06.000,303,11032392,12485,0,1730180045,13023.894464899997,63.88125992999994,53459.46603912001 2024-10-29,05:34:07.000,303,11032398,12485,0,1730180046,13023.894464899997,63.867161670001224,53459.56385880001 2024-10-29,05:34:08.000,303,11032378,12645,0,1730180047,13023.894464899997,63.860112540001865,53459.48001336 2024-10-29,05:34:09.000,303,11032363,12685,0,1730180048,13023.880992279992,63.817817759998434,53459.5289232 2024-10-29,05:34:10.000,303,11032355,12485,0,1730180049,13023.854047039997,63.817817759998434,53459.521936080004 2024-10-29,05:34:11.000,303,11032415,12605,0,1730180050,13023.854047039997,63.803719499999715,53459.50097472 2024-10-29,05:34:12.000,303,11032409,13125,0,1730180051,13023.847310730001,63.78257211000164,53459.473026240004 2024-10-29,05:34:13.000,303,11032392,12645,0,1730180052,13023.867519660002,63.7543755900042,53459.46603912001 2024-10-29,05:34:14.000,303,11032415,12365,0,1730180053,13023.867519660002,63.76142472000356,53459.48700048001 2024-10-29,05:34:15.000,303,11032445,12365,0,1730180054,13023.786683940001,63.74732646000484,53459.46603912001 2024-10-29,05:34:16.000,303,11032377,12285,0,1730180055,13023.827101800001,63.74732646000484,53459.521936080004 2024-10-29,05:34:17.000,303,11032392,12445,0,1730180056,13023.779947629992,63.70503168000141,53459.424116400005 2024-10-29,05:34:18.000,303,11032422,12445,0,1730180057,13023.726057150001,63.69093342000269,53459.424116400005 2024-10-29,05:34:19.000,303,11032418,12285,0,1730180058,13023.739529769991,63.676835160003975,53459.46603912001 2024-10-29,05:34:20.000,303,11032430,12485,0,1730180059,13023.692375599996,63.69798255000205,53459.424116400005 2024-10-29,05:34:21.000,303,11032376,12365,0,1730180060,13023.699111909991,63.669786030004616,53459.424116400005 2024-10-29,05:34:22.000,303,11032428,12605,0,1730180061,13023.699111909991,63.669786030004616,53459.40315504 2024-10-29,05:34:23.000,303,11032403,12365,0,1730180062,13023.66543036,63.6415895099999,53459.43110352 2024-10-29,05:34:24.000,303,11032413,12285,0,1730180063,13023.631748809996,63.634540380000544,53459.43110352 2024-10-29,05:34:25.000,303,11032409,12445,0,1730180064,13023.6250125,63.60634386000311,53459.40315504 2024-10-29,05:34:26.000,303,11032396,12605,0,1730180065,13023.60480357,63.585196469997754,53459.36123232 2024-10-29,05:34:27.000,303,11032380,12485,0,1730180066,13023.60480357,63.55699995000032,53459.36123232 2024-10-29,05:34:28.000,303,11032392,12645,0,1730180067,13023.56438571,63.52880343000288,53459.354245200004 2024-10-29,05:34:29.000,303,11032373,12445,0,1730180068,13023.550913089995,63.49355777999881,53459.375206560006 2024-10-29,05:34:30.000,303,11032422,12285,0,1730180069,13023.50375892,63.48650864999945,53459.354245200004 2024-10-29,05:34:31.000,303,11032409,12525,0,1730180070,13023.470077369995,63.47945952000009,53459.31930960001 2024-10-29,05:34:32.000,303,11032393,12445,0,1730180071,13023.429659509995,63.444213870003296,53459.34027096 2024-10-29,05:34:33.000,303,11032345,12805,0,1730180072,13023.409450579995,63.451263000002655,53459.34027096 2024-10-29,05:34:34.000,303,11032400,12685,0,1730180073,13023.348823789995,63.444213870003296,53459.29136112 2024-10-29,05:34:35.000,303,11032380,12445,0,1730180074,13023.328614859995,63.43716474000394,53459.186554320004 2024-10-29,05:34:36.000,303,11032413,12365,0,1730180075,13023.34208748,63.451263000002655,53459.22847704001 2024-10-29,05:34:37.000,303,11032416,12285,0,1730180076,13023.28146069,63.43011561000458,53459.22148992 2024-10-29,05:34:38.000,303,11032415,12485,0,1730180077,13023.25451544999,63.43011561000458,53459.17956720001 2024-10-29,05:34:39.000,303,11032377,12525,0,1730180078,13023.227570209994,63.41601734999858,53459.16559296 2024-10-29,05:34:40.000,303,11032420,12485,0,1730180079,13023.173679729989,63.43716474000394,53459.17956720001 2024-10-29,05:34:41.000,303,11032415,12565,0,1730180080,13023.146734489994,63.408968219999224,53459.17956720001 2024-10-29,05:34:42.000,303,11032359,12605,0,1730180081,13023.139998179999,63.43011561000458,53459.17258008 2024-10-29,05:34:43.000,303,11032394,12605,0,1730180082,13023.065898769994,63.43011561000458,53459.11668312 2024-10-29,05:34:44.000,303,11032416,12365,0,1730180083,13023.059162459998,63.43011561000458,53459.06777328 2024-10-29,05:34:45.000,303,11032434,12525,0,1730180084,13023.018744599998,63.451263000002655,53459.05379904 2024-10-29,05:34:46.000,303,11032383,12445,0,1730180085,13022.991799359988,63.46536126000137,53459.0747604 2024-10-29,05:34:47.000,303,11032403,12605,0,1730180086,13022.917699949998,63.47945952000009,53459.06078616001 2024-10-29,05:34:48.000,303,11032445,12605,0,1730180087,13022.917699949998,63.458312130002014,53459.039824800006 2024-10-29,05:34:49.000,303,11032371,12445,0,1730180088,13022.890754710003,63.451263000002655,53459.03283768001 2024-10-29,05:34:50.000,303,11032425,12405,0,1730180089,13022.857073159998,63.458312130002014,53458.96296648001 2024-10-29,05:34:51.000,303,11032424,12445,0,1730180090,13022.830127920002,63.43716474000394,53458.94200512001 2024-10-29,05:34:52.000,303,11032397,12525,0,1730180091,13022.803182679992,63.43011561000458,53458.872133920006 2024-10-29,05:34:53.000,303,11032379,12605,0,1730180092,13022.735819579997,63.43716474000394,53458.935018 2024-10-29,05:34:54.000,303,11032431,12645,0,1730180093,13022.695401719997,63.41601734999858,53458.87912104 2024-10-29,05:34:55.000,303,11032356,12205,0,1730180094,13022.735819579997,63.43011561000458,53458.86514680001 2024-10-29,05:34:56.000,303,11032384,12645,0,1730180095,13022.661720169992,63.38782083000115,53458.802262720004 2024-10-29,05:34:57.000,303,11032379,12525,0,1730180096,13022.621302309992,63.35257518000435,53458.802262720004 2024-10-29,05:34:58.000,303,11032441,12285,0,1730180097,13022.580884449992,63.35962431000371,53458.77431424001 2024-10-29,05:34:59.000,303,11032402,12485,0,1730180098,13022.594357069996,63.28913301000284,53458.753352880005 2024-10-29,05:35:00.000,303,11032423,12605,0,1730180099,13022.540466589991,63.28913301000284,53458.704443040006 2024-10-29,05:35:01.000,303,11032411,12485,0,1730180100,13022.513521349996,63.267985620004765,53458.73937864 2024-10-29,05:35:02.000,303,11032362,12845,0,1730180101,13022.479839799991,63.232739970000694,53458.72540440001 2024-10-29,05:35:03.000,303,11032405,12285,0,1730180102,13022.412476699996,63.225690840001334,53458.66252032 2024-10-29,05:35:04.000,303,11032408,12605,0,1730180103,13022.372058839996,63.23978910000005,53458.61361048 2024-10-29,05:35:05.000,303,11032405,12445,0,1730180104,13022.30469574,63.19044519000454,53458.55771352001 2024-10-29,05:35:06.000,303,11032390,12645,0,1730180105,13022.25754156999,63.183396059997904,53458.57168776 2024-10-29,05:35:07.000,303,11032444,12605,0,1730180106,13022.23733263999,63.169297799999185,53458.57867488001 2024-10-29,05:35:08.000,303,11032376,12965,0,1730180107,13022.17670584999,63.14815041000111,53458.49482944 2024-10-29,05:35:09.000,303,11032454,12605,0,1730180108,13022.13628798999,63.13405215000239,53458.487842320006 2024-10-29,05:35:10.000,303,11032412,12325,0,1730180109,13022.09587012999,63.12700302000303,53458.48085520001 2024-10-29,05:35:11.000,303,11032378,12325,0,1730180110,13022.04197965,63.09880649999832,53458.45290672 2024-10-29,05:35:12.000,303,11032383,12605,0,1730180111,13022.01503440999,63.11290476000431,53458.41098400001 2024-10-29,05:35:13.000,303,11032430,12485,0,1730180112,13021.97461654999,63.0847082399996,53458.36207416001 2024-10-29,05:35:14.000,303,11032404,12605,0,1730180113,13021.940934999999,63.042413460003445,53458.36207416001 2024-10-29,05:35:15.000,303,11032400,12845,0,1730180114,13021.913989759989,63.035364330004086,53458.3061772 2024-10-29,05:35:16.000,303,11032447,12525,0,1730180115,13021.907253449994,62.97897129000194,53458.29220296001 2024-10-29,05:35:17.000,303,11032391,12725,0,1730180116,13021.887044519994,62.97192216000258,53458.28521584 2024-10-29,05:35:18.000,303,11032372,12725,0,1730180117,13021.853362969989,62.92257824999979,53458.25726736 2024-10-29,05:35:19.000,303,11032408,12445,0,1730180118,13021.853362969989,62.90847999000107,53458.25726736 2024-10-29,05:35:20.000,303,11032425,12485,0,1730180119,13021.846626659993,62.88733260000299,53458.21534464 2024-10-29,05:35:21.000,303,11032424,12285,0,1730180120,13021.833154039989,62.85913607999828,53458.201370400006 2024-10-29,05:35:22.000,303,11032453,12685,0,1730180121,13021.806208799993,62.8379886900002,53458.180409040004 2024-10-29,05:35:23.000,303,11032413,12645,0,1730180122,13021.792736179988,62.78864478000469,53458.131499200004 2024-10-29,05:35:24.000,303,11032376,12685,0,1730180123,13021.812945109989,62.78159564999805,53458.18739616 2024-10-29,05:35:25.000,303,11032420,12725,0,1730180124,13021.826417729993,62.73225174000254,53458.131499200004 2024-10-29,05:35:26.000,303,11032418,12805,0,1730180125,13021.799472489998,62.69700608999847,53458.14547344001 2024-10-29,05:35:27.000,303,11032399,12645,0,1730180126,13021.799472489998,62.64766218000295,53458.06861512 2024-10-29,05:35:28.000,303,11032376,12445,0,1730180127,13021.792736179988,62.61946565999824,53458.00573104001 2024-10-29,05:35:29.000,303,11032364,12445,0,1730180128,13021.732109389988,62.577170880002086,53458.06861512 2024-10-29,05:35:30.000,303,11032393,12925,0,1730180129,13021.738845699998,62.51372871000058,53458.02669240001 2024-10-29,05:35:31.000,303,11032415,12485,0,1730180130,13021.711900460003,62.47848306000378,53458.061628 2024-10-29,05:35:32.000,303,11032405,12525,0,1730180131,13021.711900460003,62.400942630003556,53457.93585984001 2024-10-29,05:35:33.000,303,11032361,12685,0,1730180132,13021.738845699998,62.365696979999484,53457.99874392 2024-10-29,05:35:34.000,303,11032369,12405,0,1730180133,13021.705164149993,62.31635307000397,53457.93585984001 2024-10-29,05:35:35.000,303,11032379,12445,0,1730180134,13021.664746289993,62.238812640003744,53457.984769680006 2024-10-29,05:35:36.000,303,11032357,12525,0,1730180135,13021.678218909998,62.189468730000954,53457.97079544 2024-10-29,05:35:37.000,303,11032382,12485,0,1730180136,13021.664746289993,62.182419600001595,53457.95682120001 2024-10-29,05:35:38.000,303,11032410,12645,0,1730180137,13021.658009979998,62.11192830000073,53457.87996288 2024-10-29,05:35:39.000,303,11032429,12645,0,1730180138,13021.644537359993,62.04143699999986,53457.90791136001 2024-10-29,05:35:40.000,303,11032332,12805,0,1730180139,13021.644537359993,61.992093090004346,53457.88695000001 2024-10-29,05:35:41.000,303,11032377,12605,0,1730180140,13021.624328429993,61.949798310000915,53457.85900152001 2024-10-29,05:35:42.000,303,11032365,12645,0,1730180141,13021.624328429993,61.88635613999941,53457.845027280004 2024-10-29,05:35:43.000,303,11032408,12565,0,1730180142,13021.563701639992,61.84406136000325,53457.85900152001 2024-10-29,05:35:44.000,303,11032428,12485,0,1730180143,13021.530020090002,61.79471745000046,53457.796117440004 2024-10-29,05:35:45.000,303,11032373,12685,0,1730180144,13021.509811160002,61.766520930003026,53457.7821432 2024-10-29,05:35:46.000,303,11032429,12565,0,1730180145,13021.523283779992,61.69602963000216,53457.76118184 2024-10-29,05:35:47.000,303,11032445,12765,0,1730180146,13021.489602230002,61.66783311000472,53457.74022048001 2024-10-29,05:35:48.000,303,11032399,12605,0,1730180147,13021.435711749997,61.597341810003854,53457.74022048001 2024-10-29,05:35:49.000,303,11032395,12645,0,1730180148,13021.402030199992,61.5761944199985,53457.747207600005 2024-10-29,05:35:50.000,303,11032369,12605,0,1730180149,13021.422239129992,61.498653989998274,53457.71925912001 2024-10-29,05:35:51.000,303,11032384,12645,0,1730180150,13021.395293889997,61.44931008000276,53457.70528488 2024-10-29,05:35:52.000,303,11032363,12485,0,1730180151,13021.341403409991,61.4422609500034,53457.712272 2024-10-29,05:35:53.000,303,11032368,12725,0,1730180152,13021.314458169996,61.371769650002534,53457.66336216 2024-10-29,05:35:54.000,303,11032380,12765,0,1730180153,13021.280776619991,61.38586791000125,53457.67034928001 2024-10-29,05:35:55.000,303,11032341,12605,0,1730180154,13021.22688614,61.3294748699991,53457.628426560004 2024-10-29,05:35:56.000,303,11032387,12405,0,1730180155,13021.19994089999,61.28013096000359,53457.61445232 2024-10-29,05:35:57.000,303,11032449,12525,0,1730180156,13021.18646828,61.26603270000487,53457.6074652 2024-10-29,05:35:58.000,303,11032385,12645,0,1730180157,13021.152786729996,61.26603270000487,53457.628426560004 2024-10-29,05:35:59.000,303,11032409,12405,0,1730180158,13021.13931410999,61.258983569998236,53457.6074652 2024-10-29,05:36:00.000,303,11032405,12605,0,1730180159,13021.12584149,61.17439400999865,53457.54458112 2024-10-29,05:36:01.000,303,11032343,12525,0,1730180160,13021.10563256,61.16029574999993,53457.55855536 2024-10-29,05:36:02.000,303,11032410,12765,0,1730180161,13021.092159939995,61.125050100003136,53457.61445232 2024-10-29,05:36:03.000,303,11032373,12605,0,1730180162,13021.05847838999,61.11095184000442,53457.62143944001 2024-10-29,05:36:04.000,303,11032385,12285,0,1730180163,13021.01806052999,61.132099230002495,53457.579516720005 2024-10-29,05:36:05.000,303,11032360,12565,0,1730180164,13020.96417005,61.10390270999778,53457.55855536 2024-10-29,05:36:06.000,303,11032404,12565,0,1730180165,13020.96417005,61.05455880000227,53457.60047808001 2024-10-29,05:36:07.000,303,11032406,12765,0,1730180166,13020.92375219,61.06160793000163,53457.55855536 2024-10-29,05:36:08.000,303,11032368,12645,0,1730180167,13020.890070639995,61.06865706000099,53457.530606880006 2024-10-29,05:36:09.000,303,11032422,12445,0,1730180168,13020.890070639995,61.06160793000163,53457.48868416 2024-10-29,05:36:10.000,303,11032420,12565,0,1730180169,13020.87659801999,61.04046054000355,53457.537594 2024-10-29,05:36:11.000,303,11032381,12485,0,1730180170,13020.81597122999,60.99816576000012,53457.47470992001 2024-10-29,05:36:12.000,303,11032365,12445,0,1730180171,13020.79576229999,61.01226401999884,53457.49567128 2024-10-29,05:36:13.000,303,11032405,12485,0,1730180172,13020.768817059994,60.99816576000012,53457.48868416 2024-10-29,05:36:14.000,303,11032408,12525,0,1730180173,13020.75534443999,61.02636228000483,53457.49567128 2024-10-29,05:36:15.000,303,11032382,12525,0,1730180174,13020.789025989994,60.97701837000204,53457.43977432 2024-10-29,05:36:16.000,303,11032399,12645,0,1730180175,13020.789025989994,60.9840675000014,53457.50265840001 2024-10-29,05:36:17.000,303,11032407,12605,0,1730180176,13020.789025989994,61.00521488999948,53457.509645520004 2024-10-29,05:36:18.000,303,11032385,12325,0,1730180177,13020.81597122999,60.97701837000204,53457.4677228 2024-10-29,05:36:19.000,303,11032385,12525,0,1730180178,13020.829443849994,60.96996924000268,53457.48868416 2024-10-29,05:36:20.000,303,11032403,12645,0,1730180179,13020.802498609999,60.96996924000268,53457.460735680004 2024-10-29,05:36:21.000,303,11032387,12565,0,1730180180,13020.82270754,60.99111663000076,53457.43278720001 2024-10-29,05:36:22.000,303,11032387,12405,0,1730180181,13020.849652779994,60.99111663000076,53457.50265840001 2024-10-29,05:36:23.000,303,11032394,12485,0,1730180182,13020.85638908999,60.97701837000204,53457.49567128 2024-10-29,05:36:24.000,303,11032430,12525,0,1730180183,13020.869861709994,60.96996924000268,53457.509645520004 2024-10-29,05:36:25.000,303,11032390,12565,0,1730180184,13020.90354326,60.99816576000012,53457.50265840001 2024-10-29,05:36:26.000,303,11032370,12725,0,1730180185,13020.93722480999,61.04750967000291,53457.52361976001 2024-10-29,05:36:27.000,303,11032389,12285,0,1730180186,13020.92375219,61.04750967000291,53457.48868416 2024-10-29,05:36:28.000,303,11032386,12405,0,1730180187,13020.950697429995,61.03341141000419,53457.52361976001 2024-10-29,05:36:29.000,303,11032392,12605,0,1730180188,13020.930488499995,61.05455880000227,53457.45374856001 2024-10-29,05:36:30.000,303,11032361,12525,0,1730180189,13020.95743373999,61.0193131499982,53457.48868416 2024-10-29,05:36:31.000,303,11032392,12445,0,1730180190,13020.96417005,61.075706190000346,53457.50265840001 2024-10-29,05:36:32.000,303,11032397,12605,0,1730180191,13020.970906359995,61.096853579998424,53457.509645520004 2024-10-29,05:36:33.000,303,11032417,12485,0,1730180192,13020.97764266999,61.096853579998424,53457.530606880006 2024-10-29,05:36:34.000,303,11032394,12525,0,1730180193,13020.98437898,61.082755319999706,53457.55855536 2024-10-29,05:36:35.000,303,11032380,12725,0,1730180194,13020.97764266999,61.075706190000346,53457.57252960001 2024-10-29,05:36:36.000,303,11032417,12565,0,1730180195,13020.96417005,61.11800097000378,53457.481697040006 2024-10-29,05:36:37.000,303,11032330,12525,0,1730180196,13020.97764266999,61.125050100003136,53457.52361976001 2024-10-29,05:36:38.000,303,11032388,12645,0,1730180197,13020.99785159999,61.11095184000442,53457.52361976001 2024-10-29,05:36:39.000,303,11032390,12445,0,1730180198,13020.97764266999,61.125050100003136,53457.481697040006 2024-10-29,05:36:40.000,303,11032391,12365,0,1730180199,13021.011324219995,61.139148360001855,53457.530606880006 2024-10-29,05:36:41.000,303,11032376,12365,0,1730180200,13020.991115289995,61.146197490001214,53457.56554248 2024-10-29,05:36:42.000,303,11032373,12605,0,1730180201,13020.99785159999,61.11800097000378,53457.530606880006 2024-10-29,05:36:43.000,303,11032396,12525,0,1730180202,13020.970906359995,61.132099230002495,53457.50265840001 2024-10-29,05:36:44.000,303,11032366,12485,0,1730180203,13020.991115289995,61.132099230002495,53457.56554248 2024-10-29,05:36:45.000,303,11032347,12605,0,1730180204,13020.991115289995,61.10390270999778,53457.509645520004 2024-10-29,05:36:46.000,303,11032369,12445,0,1730180205,13021.01806052999,61.11800097000378,53457.55855536 2024-10-29,05:36:47.000,303,11032379,12645,0,1730180206,13021.051742079995,61.132099230002495,53457.57252960001 2024-10-29,05:36:48.000,303,11032417,12565,0,1730180207,13021.011324219995,61.11800097000378,53457.537594 2024-10-29,05:36:49.000,303,11032428,12245,0,1730180208,13021.03826945999,61.11095184000442,53457.56554248 2024-10-29,05:36:50.000,303,11032415,12645,0,1730180209,13021.092159939995,61.10390270999778,53457.530606880006 2024-10-29,05:36:51.000,303,11032395,12685,0,1730180210,13021.08542363,61.132099230002495,53457.52361976001 2024-10-29,05:36:52.000,303,11032314,12605,0,1730180211,13021.112368869995,61.132099230002495,53457.55156824001 2024-10-29,05:36:53.000,303,11032363,12805,0,1730180212,13021.152786729996,61.075706190000346,53457.509645520004 2024-10-29,05:36:54.000,303,11032347,12525,0,1730180213,13021.13931410999,61.11095184000442,53457.55855536 2024-10-29,05:36:55.000,303,11032392,12645,0,1730180214,13021.152786729996,61.11095184000442,53457.55855536 2024-10-29,05:36:56.000,303,11032364,12645,0,1730180215,13021.17973196999,61.089804449999065,53457.537594 2024-10-29,05:36:57.000,303,11032389,12285,0,1730180216,13021.17973196999,61.06865706000099,53457.579516720005 2024-10-29,05:36:58.000,303,11032366,12525,0,1730180217,13021.213413519996,61.089804449999065,53457.60047808001 2024-10-29,05:36:59.000,303,11032389,12565,0,1730180218,13021.22688614,61.082755319999706,53457.52361976001 2024-10-29,05:37:00.000,303,11032412,12685,0,1730180219,13021.233622449996,61.132099230002495,53457.579516720005 2024-10-29,05:37:01.000,303,11032383,12445,0,1730180220,13021.233622449996,61.10390270999778,53457.58650384 2024-10-29,05:37:02.000,303,11032328,12725,0,1730180221,13021.253831379996,61.06865706000099,53457.60047808001 2024-10-29,05:37:03.000,303,11032365,12565,0,1730180222,13021.240358759991,61.10390270999778,53457.6074652 2024-10-29,05:37:04.000,303,11032343,12485,0,1730180223,13021.274040309996,61.075706190000346,53457.51663264 2024-10-29,05:37:05.000,303,11032364,12805,0,1730180224,13021.267304,61.132099230002495,53457.62143944001 2024-10-29,05:37:06.000,303,11032388,12445,0,1730180225,13021.294249239996,61.096853579998424,53457.56554248 2024-10-29,05:37:07.000,303,11032432,12445,0,1730180226,13021.280776619991,61.096853579998424,53457.54458112 2024-10-29,05:37:08.000,303,11032447,12485,0,1730180227,13021.341403409991,61.125050100003136,53457.60047808001 2024-10-29,05:37:09.000,303,11032334,12285,0,1730180228,13021.314458169996,61.096853579998424,53457.59349096 2024-10-29,05:37:10.000,303,11032377,12485,0,1730180229,13021.327930790001,61.10390270999778,53457.59349096 2024-10-29,05:37:11.000,303,11032382,12765,0,1730180230,13021.368348650001,61.139148360001855,53457.628426560004 2024-10-29,05:37:12.000,303,11032367,12405,0,1730180231,13021.354876029996,61.146197490001214,53457.62143944001 2024-10-29,05:37:13.000,303,11032428,12725,0,1730180232,13021.381821269992,61.17439400999865,53457.59349096 2024-10-29,05:37:14.000,303,11032379,12605,0,1730180233,13021.368348650001,61.16734487999929,53457.58650384 2024-10-29,05:37:15.000,303,11032372,12525,0,1730180234,13021.388557580001,61.195541400004004,53457.68432352 2024-10-29,05:37:16.000,303,11032404,12445,0,1730180235,13021.395293889997,61.17439400999865,53457.65637504 2024-10-29,05:37:17.000,303,11032423,12685,0,1730180236,13021.422239129992,61.188492270004645,53457.68432352 2024-10-29,05:37:18.000,303,11032372,12445,0,1730180237,13021.415502819997,61.21668879000208,53457.67034928001 2024-10-29,05:37:19.000,303,11032346,12645,0,1730180238,13021.442448059992,61.21668879000208,53457.58650384 2024-10-29,05:37:20.000,303,11032387,12285,0,1730180239,13021.455920679997,61.22373792000144,53457.56554248 2024-10-29,05:37:21.000,303,11032378,12365,0,1730180240,13021.455920679997,61.22373792000144,53457.65637504 2024-10-29,05:37:22.000,303,11032363,12485,0,1730180241,13021.509811160002,61.21668879000208,53457.628426560004 2024-10-29,05:37:23.000,303,11032326,12645,0,1730180242,13021.550229020002,61.195541400004004,53457.628426560004 2024-10-29,05:37:24.000,303,11032368,12765,0,1730180243,13021.577174259997,61.20259053000336,53457.56554248 2024-10-29,05:37:25.000,303,11032426,12685,0,1730180244,13021.563701639992,61.21668879000208,53457.628426560004 2024-10-29,05:37:26.000,303,11032357,12405,0,1730180245,13021.604119499993,61.20259053000336,53457.60047808001 2024-10-29,05:37:27.000,303,11032412,12405,0,1730180246,13021.597383189997,61.22373792000144,53457.63541368 2024-10-29,05:37:28.000,303,11032384,12485,0,1730180247,13021.590646880002,61.20259053000336,53457.57252960001 2024-10-29,05:37:29.000,303,11032370,12565,0,1730180248,13021.617592119997,61.20963966000272,53457.57252960001 2024-10-29,05:37:30.000,303,11032394,12365,0,1730180249,13021.664746289993,61.188492270004645,53457.62143944001 2024-10-29,05:37:31.000,303,11032391,12725,0,1730180250,13021.664746289993,61.20259053000336,53457.63541368 2024-10-29,05:37:32.000,303,11032370,12445,0,1730180251,13021.698427839998,61.22373792000144,53457.64240080001 2024-10-29,05:37:33.000,303,11032371,12805,0,1730180252,13021.738845699998,61.24488530999952,53457.649387920006 2024-10-29,05:37:34.000,303,11032427,12685,0,1730180253,13021.785999869993,61.23783618000016,53457.677336400004 2024-10-29,05:37:35.000,303,11032394,12725,0,1730180254,13021.860099279998,61.23783618000016,53457.65637504 2024-10-29,05:37:36.000,303,11032370,12765,0,1730180255,13021.907253449994,61.23783618000016,53457.66336216 2024-10-29,05:37:37.000,303,11032376,12565,0,1730180256,13021.920726069999,61.27308183000423,53457.65637504 2024-10-29,05:37:38.000,303,11032380,12285,0,1730180257,13021.961143929999,61.27308183000423,53457.63541368 2024-10-29,05:37:39.000,303,11032371,12525,0,1730180258,13022.05545226999,61.308327480001026,53457.64240080001 2024-10-29,05:37:40.000,303,11032380,12525,0,1730180259,13022.07566119999,61.315376610000385,53457.71925912001 2024-10-29,05:37:41.000,303,11032410,12685,0,1730180260,13022.089133819994,61.34357312999782,53457.712272 2024-10-29,05:37:42.000,303,11032395,12405,0,1730180261,13022.15649691999,61.38586791000125,53457.76118184 2024-10-29,05:37:43.000,303,11032410,12565,0,1730180262,13022.18344216,61.40701529999933,53457.698297760006 2024-10-29,05:37:44.000,303,11032435,12445,0,1730180263,13022.20365109,61.39291704000061,53457.73323336 2024-10-29,05:37:45.000,303,11032422,12405,0,1730180264,13022.23733263999,61.43521182000404,53457.698297760006 2024-10-29,05:37:46.000,303,11032412,12565,0,1730180265,13022.291223119995,61.45635921000212,53457.76816896001 2024-10-29,05:37:47.000,303,11032409,12685,0,1730180266,13022.291223119995,61.4775066000002,53457.78913032001 2024-10-29,05:37:48.000,303,11032319,12485,0,1730180267,13022.351849909996,61.46340834000148,53457.796117440004 2024-10-29,05:37:49.000,303,11032385,12285,0,1730180268,13022.392267769996,61.50570312000491,53457.817078800006 2024-10-29,05:37:50.000,303,11032381,12605,0,1730180269,13022.42594932,61.491604859998915,53457.82406592 2024-10-29,05:37:51.000,303,11032370,12365,0,1730180270,13022.452894559996,61.51275225000427,53457.817078800006 2024-10-29,05:37:52.000,303,11032408,12325,0,1730180271,13022.473103489996,61.52685051000299,53457.88695000001 2024-10-29,05:37:53.000,303,11032358,12525,0,1730180272,13022.533730279996,61.491604859998915,53457.89393712 2024-10-29,05:37:54.000,303,11032409,12645,0,1730180273,13022.547202900001,61.533899640002346,53457.914898480005 2024-10-29,05:37:55.000,303,11032361,12765,0,1730180274,13022.607829690001,61.533899640002346,53457.97079544 2024-10-29,05:37:56.000,303,11032376,12765,0,1730180275,13022.628038620001,61.50570312000491,53457.92887272 2024-10-29,05:37:57.000,303,11032401,12525,0,1730180276,13022.681929099992,61.46340834000148,53457.92887272 2024-10-29,05:37:58.000,303,11032400,12725,0,1730180277,13022.722346959992,61.4775066000002,53457.94983408 2024-10-29,05:37:59.000,303,11032383,12445,0,1730180278,13022.749292200002,61.43521182000404,53457.9917568 2024-10-29,05:38:00.000,303,11032387,12445,0,1730180279,13022.796446369997,61.45635921000212,53458.01970528 2024-10-29,05:38:01.000,303,11032391,12445,0,1730180280,13022.843600539993,61.43521182000404,53458.012718160004 2024-10-29,05:38:02.000,303,11032361,12445,0,1730180281,13022.917699949998,61.42111355999805,53458.04066664 2024-10-29,05:38:03.000,303,11032402,12405,0,1730180282,13022.958117809998,61.39996616999997,53458.04066664 2024-10-29,05:38:04.000,303,11032409,12325,0,1730180283,13023.005271979993,61.37881878000189,53458.04765376 2024-10-29,05:38:05.000,303,11032427,12805,0,1730180284,13023.038953529998,61.35062226000446,53458.11752496 2024-10-29,05:38:06.000,303,11032413,12445,0,1730180285,13023.099580319998,61.37881878000189,53458.131499200004 2024-10-29,05:38:07.000,303,11032402,12605,0,1730180286,13023.139998179999,61.3294748699991,53458.11752496 2024-10-29,05:38:08.000,303,11032390,12765,0,1730180287,13023.200624969999,61.3294748699991,53458.14547344001 2024-10-29,05:38:09.000,303,11032403,12685,0,1730180288,13023.241042829999,61.30127835000167,53458.152460560006 2024-10-29,05:38:10.000,303,11032439,12685,0,1730180289,13023.29493330999,61.28718009000295,53458.201370400006 2024-10-29,05:38:11.000,303,11032374,12725,0,1730180290,13023.36229641,61.28013096000359,53458.152460560006 2024-10-29,05:38:12.000,303,11032386,12445,0,1730180291,13023.39597795999,61.28718009000295,53458.22233176001 2024-10-29,05:38:13.000,303,11032409,12685,0,1730180292,13023.46334106,61.258983569998236,53458.26425448 2024-10-29,05:38:14.000,303,11032412,12645,0,1730180293,13023.449868439995,61.258983569998236,53458.22233176001 2024-10-29,05:38:15.000,303,11032420,12565,0,1730180294,13023.52396785,61.26603270000487,53458.250280240005 2024-10-29,05:38:16.000,303,11032414,12725,0,1730180295,13023.56438571,61.26603270000487,53458.299190080004 2024-10-29,05:38:17.000,303,11032386,12565,0,1730180296,13023.611539879996,61.28718009000295,53458.33412568 2024-10-29,05:38:18.000,303,11032405,12645,0,1730180297,13023.66543036,61.322425739999744,53458.33412568 2024-10-29,05:38:19.000,303,11032413,12365,0,1730180298,13023.719320839991,61.28718009000295,53458.40399688 2024-10-29,05:38:20.000,303,11032389,12765,0,1730180299,13023.766475010001,61.308327480001026,53458.417971120005 2024-10-29,05:38:21.000,303,11032388,12725,0,1730180300,13023.833838109997,61.315376610000385,53458.48085520001 2024-10-29,05:38:22.000,303,11032423,12525,0,1730180301,13023.867519660002,61.33652399999846,53458.417971120005 2024-10-29,05:38:23.000,303,11032361,12645,0,1730180302,13023.928146450002,61.3294748699991,53458.45290672 2024-10-29,05:38:24.000,303,11032399,12565,0,1730180303,13023.928146450002,61.315376610000385,53458.50880368001 2024-10-29,05:38:25.000,303,11032359,12445,0,1730180304,13024.002245859992,61.315376610000385,53458.59264912 2024-10-29,05:38:26.000,303,11032404,12485,0,1730180305,13024.042663719993,61.308327480001026,53458.57168776 2024-10-29,05:38:27.000,303,11032403,12405,0,1730180306,13024.089817890002,61.322425739999744,53458.60662336001 2024-10-29,05:38:28.000,303,11032369,12605,0,1730180307,13024.150444679988,61.322425739999744,53458.67649456001 2024-10-29,05:38:29.000,303,11032399,12445,0,1730180308,13024.231280399988,61.3294748699991,53458.66252032 2024-10-29,05:38:30.000,303,11032424,12485,0,1730180309,13024.264961949993,61.35062226000446,53458.704443040006 2024-10-29,05:38:31.000,303,11032381,12525,0,1730180310,13024.332325049989,61.315376610000385,53458.78828848 2024-10-29,05:38:32.000,303,11032378,12445,0,1730180311,13024.372742909989,61.3294748699991,53458.80924984 2024-10-29,05:38:33.000,303,11032371,12525,0,1730180312,13024.406424459994,61.322425739999744,53458.8302112 2024-10-29,05:38:34.000,303,11032416,12605,0,1730180313,13024.440106009999,61.357671390003816,53458.83719832 2024-10-29,05:38:35.000,303,11032398,12485,0,1730180314,13024.48052387,61.371769650002534,53458.89309528001 2024-10-29,05:38:36.000,303,11032411,12645,0,1730180315,13024.54115066,61.40701529999933,53458.98392784001 2024-10-29,05:38:37.000,303,11032387,12445,0,1730180316,13024.56135959,61.371769650002534,53459.04681192 2024-10-29,05:38:38.000,303,11032377,12565,0,1730180317,13024.628722689995,61.41406442999869,53459.03283768001 2024-10-29,05:38:39.000,303,11032380,12685,0,1730180318,13024.65566792999,61.39291704000061,53459.039824800006 2024-10-29,05:38:40.000,303,11032396,12605,0,1730180319,13024.68261317,61.42111355999805,53459.09572176 2024-10-29,05:38:41.000,303,11032412,12965,0,1730180320,13024.729767339995,61.42816269000468,53459.13065736001 2024-10-29,05:38:42.000,303,11032361,12885,0,1730180321,13024.77692150999,61.44931008000276,53459.15161872001 2024-10-29,05:38:43.000,303,11032362,12645,0,1730180322,13024.857757229991,61.4422609500034,53459.207515680006 2024-10-29,05:38:44.000,303,11032380,12565,0,1730180323,13024.891438779996,61.4775066000002,53459.22847704001 2024-10-29,05:38:45.000,303,11032381,12725,0,1730180324,13024.931856639996,61.4775066000002,53459.256425520005 2024-10-29,05:38:46.000,303,11032406,12485,0,1730180325,13024.952065569996,61.47045747000084,53459.305335360004 2024-10-29,05:38:47.000,303,11032418,12645,0,1730180326,13025.005956050001,61.491604859998915,53459.31232248 2024-10-29,05:38:48.000,303,11032427,12685,0,1730180327,13025.093528079997,61.52685051000299,53459.36123232 2024-10-29,05:38:49.000,303,11032385,12805,0,1730180328,13025.059846529992,61.51980138000363,53459.36123232 2024-10-29,05:38:50.000,303,11032395,12605,0,1730180329,13025.107000700002,61.590292680004495,53459.41014216 2024-10-29,05:38:51.000,303,11032376,12445,0,1730180330,13025.160891179992,61.58324354999786,53459.41014216 2024-10-29,05:38:52.000,303,11032395,12605,0,1730180331,13025.208045350002,61.61144007000257,53459.48001336 2024-10-29,05:38:53.000,303,11032405,12445,0,1730180332,13025.261935829993,61.65373484999873,53459.48001336 2024-10-29,05:38:54.000,303,11032420,12725,0,1730180333,13025.288881070002,61.69602963000216,53459.542897440006 2024-10-29,05:38:55.000,303,11032380,12405,0,1730180334,13025.282144759993,61.65373484999873,53459.53591032001 2024-10-29,05:38:56.000,303,11032365,12445,0,1730180335,13025.322562619993,61.67488224000408,53459.542897440006 2024-10-29,05:38:57.000,303,11032412,12565,0,1730180336,13025.437079889998,61.71012789000088,53459.58482016001 2024-10-29,05:38:58.000,303,11032421,12685,0,1730180337,13025.464025129993,61.724226149999595,53459.661678480006 2024-10-29,05:38:59.000,303,11032437,12645,0,1730180338,13025.511179299989,61.74537353999767,53459.68263984001 2024-10-29,05:39:00.000,303,11032380,12565,0,1730180339,13025.504442989994,61.79471745000046,53459.72456256 2024-10-29,05:39:01.000,303,11032414,12605,0,1730180340,13025.531388229989,61.80881570999918,53459.76648528 2024-10-29,05:39:02.000,303,11032375,12565,0,1730180341,13025.565069779994,61.8229139699979,53459.759498160005 2024-10-29,05:39:03.000,303,11032429,12965,0,1730180342,13025.585278709994,61.83701223000389,53459.82238224001 2024-10-29,05:39:04.000,303,11032384,12645,0,1730180343,13025.65264180999,61.83701223000389,53459.85033072001 2024-10-29,05:39:05.000,303,11032352,12605,0,1730180344,13025.69979598,61.88635613999941,53459.829369360006 2024-10-29,05:39:06.000,303,11032411,12445,0,1730180345,13025.69979598,61.893405269998766,53459.89225344 2024-10-29,05:39:07.000,303,11032435,12525,0,1730180346,13025.73347752999,61.90750353000476,53459.94116328 2024-10-29,05:39:08.000,303,11032376,12605,0,1730180347,13025.767159079995,61.92865092000284,53459.92020192001 2024-10-29,05:39:09.000,303,11032420,12645,0,1730180348,13025.807576939995,61.956847440000274,53459.92020192001 2024-10-29,05:39:10.000,303,11032382,12445,0,1730180349,13025.827785869995,62.006191350003064,53459.99007312001 2024-10-29,05:39:11.000,303,11032408,12765,0,1730180350,13025.88167635,62.0343878700005,53460.03199584 2024-10-29,05:39:12.000,303,11032364,12365,0,1730180351,13025.92209421,62.04848612999922,53460.03898296001 2024-10-29,05:39:13.000,303,11032410,12485,0,1730180352,13025.949039449995,62.0343878700005,53460.05994432 2024-10-29,05:39:14.000,303,11032419,12805,0,1730180353,13025.969248379995,62.09783004000201,53460.05994432 2024-10-29,05:39:15.000,303,11032416,12445,0,1730180354,13025.989457309995,62.08373178000329,53460.07391856 2024-10-29,05:39:16.000,303,11032387,12725,0,1730180355,13026.029875169996,62.133075689998805,53460.11584128001 2024-10-29,05:39:17.000,303,11032395,12645,0,1730180356,13026.06355672,62.140124819998164,53460.13680264001 2024-10-29,05:39:18.000,303,11032399,12645,0,1730180357,13026.08376565,62.19651786000031,53460.12981552 2024-10-29,05:39:19.000,303,11032430,12685,0,1730180358,13026.090501959996,62.182419600001595,53460.164751120006 2024-10-29,05:39:20.000,303,11032340,12805,0,1730180359,13026.130919819996,62.238812640003744,53460.213660960006 2024-10-29,05:39:21.000,303,11032440,12805,0,1730180360,13026.144392440001,62.29520567999862,53460.20667384001 2024-10-29,05:39:22.000,303,11032392,12565,0,1730180361,13026.171337679996,62.27405829000054,53460.24160944 2024-10-29,05:39:23.000,303,11032426,12565,0,1730180362,13026.191546609996,62.33750046000205,53460.27654504 2024-10-29,05:39:24.000,303,11032394,12565,0,1730180363,13026.231964469996,62.34454959000141,53460.25558368001 2024-10-29,05:39:25.000,303,11032400,12685,0,1730180364,13026.265646020001,62.34454959000141,53460.2975064 2024-10-29,05:39:26.000,303,11032421,12605,0,1730180365,13026.279118639992,62.365696979999484,53460.26955792 2024-10-29,05:39:27.000,303,11032378,12525,0,1730180366,13026.285854950002,62.3938935000042,53460.38833896 2024-10-29,05:39:28.000,303,11032437,12565,0,1730180367,13026.312800189997,62.415040890002274,53460.34641624 2024-10-29,05:39:29.000,303,11032429,12525,0,1730180368,13026.326272810002,62.45733566999843,53460.35340336001 2024-10-29,05:39:30.000,303,11032303,12525,0,1730180369,13026.333009119997,62.45733566999843,53460.39532608 2024-10-29,05:39:31.000,303,11032411,12485,0,1730180370,13026.373426979997,62.4925813200025,53460.39532608 2024-10-29,05:39:32.000,303,11032412,12405,0,1730180371,13026.373426979997,62.48553219000314,53460.40231320001 2024-10-29,05:39:33.000,303,11032479,12605,0,1730180372,13026.420581149992,62.47143393000442,53460.40231320001 2024-10-29,05:39:34.000,303,11032394,12645,0,1730180373,13026.447526390002,62.49963045000186,53460.49314576001 2024-10-29,05:39:35.000,303,11032359,12685,0,1730180374,13026.494680559998,62.49963045000186,53460.479171520004 2024-10-29,05:39:36.000,303,11032458,12765,0,1730180375,13026.494680559998,62.51372871000058,53460.549042720006 2024-10-29,05:39:37.000,303,11032400,12965,0,1730180376,13026.487944250002,62.527826969999296,53460.55602984 2024-10-29,05:39:38.000,303,11032416,12605,0,1730180377,13026.555307349998,62.534876099998655,53460.53506848 2024-10-29,05:39:39.000,303,11032422,12605,0,1730180378,13026.541834729993,62.54897436000465,53460.5769912 2024-10-29,05:39:40.000,303,11032379,12765,0,1730180379,13026.541834729993,62.56307262000337,53460.57000408001 2024-10-29,05:39:41.000,303,11032448,12685,0,1730180380,13026.568779970003,62.591269140000804,53460.597952560005 2024-10-29,05:39:42.000,303,11032427,12565,0,1730180381,13026.562043659993,62.591269140000804,53460.646862400004 2024-10-29,05:39:43.000,303,11032413,12605,0,1730180382,13026.562043659993,62.61241652999888,53460.63987528001 2024-10-29,05:39:44.000,303,11032434,12605,0,1730180383,13026.622670449993,62.61946565999824,53460.70275936 2024-10-29,05:39:45.000,303,11032394,12645,0,1730180384,13026.609197829988,62.60536739999952,53460.68878512001 2024-10-29,05:39:46.000,303,11032455,12445,0,1730180385,13026.636143069998,62.66176044000167,53460.72372072 2024-10-29,05:39:47.000,303,11032433,12765,0,1730180386,13026.669824619989,62.633563920004235,53460.75865632001 2024-10-29,05:39:48.000,303,11032411,12645,0,1730180387,13026.669824619989,62.640613050003594,53460.77263056 2024-10-29,05:39:49.000,303,11032446,12445,0,1730180388,13026.663088309993,62.69700608999847,53460.78660480001 2024-10-29,05:39:50.000,303,11032384,12605,0,1730180389,13026.696769859998,62.67585870000039,53460.80756616001 2024-10-29,05:39:51.000,303,11032455,12565,0,1730180390,13026.703506169993,62.70405521999783,53460.80756616001 2024-10-29,05:39:52.000,303,11032431,12645,0,1730180391,13026.683297239993,62.7393008700019,53460.77263056 2024-10-29,05:39:53.000,303,11032399,12525,0,1730180392,13026.690033549989,62.7393008700019,53460.835514640006 2024-10-29,05:39:54.000,303,11032400,12645,0,1730180393,13026.723715099994,62.7393008700019,53460.85647600001 2024-10-29,05:39:55.000,303,11032394,12725,0,1730180394,13026.716978789998,62.74635000000126,53460.884424480006 2024-10-29,05:39:56.000,303,11032392,12605,0,1730180395,13026.703506169993,62.774546519998694,53460.863463120004 2024-10-29,05:39:57.000,303,11032423,12605,0,1730180396,13026.757396649999,62.802743040003406,53460.87045024 2024-10-29,05:39:58.000,303,11032420,12405,0,1730180397,13026.737187719998,62.816841300002125,53460.91237296 2024-10-29,05:39:59.000,303,11032417,12405,0,1730180398,13026.710242479989,62.816841300002125,53460.95429568001 2024-10-29,05:40:00.000,303,11032376,12405,0,1730180399,13026.710242479989,62.816841300002125,53460.94730856 2024-10-29,05:40:01.000,303,11032448,12605,0,1730180400,13026.723715099994,62.84503781999956,53460.95429568001 2024-10-29,05:40:02.000,303,11032403,12565,0,1730180401,13026.723715099994,62.85913607999828,53460.99621840001 2024-10-29,05:40:03.000,303,11032439,12725,0,1730180402,13026.723715099994,62.85913607999828,53460.96826992 2024-10-29,05:40:04.000,303,11032442,12525,0,1730180403,13026.723715099994,62.85913607999828,53460.96826992 2024-10-29,05:40:05.000,303,11032391,12405,0,1730180404,13026.723715099994,62.85913607999828,53460.982244160004 2024-10-29,05:40:06.000,303,11032417,12485,0,1730180405,13026.696769859998,62.85913607999828,53460.982244160004 2024-10-29,05:40:07.000,303,11032432,12365,0,1730180406,13026.669824619989,62.88028347000363,53460.98923128 2024-10-29,05:40:08.000,303,11032427,12365,0,1730180407,13026.703506169993,62.90143086000171,53460.97525704001 2024-10-29,05:40:09.000,303,11032411,12725,0,1730180408,13026.710242479989,62.89438173000235,53461.031154000004 2024-10-29,05:40:10.000,303,11032427,12405,0,1730180409,13026.690033549989,62.90847999000107,53461.003205520006 2024-10-29,05:40:11.000,303,11032405,12285,0,1730180410,13026.676560929998,62.92962737999915,53461.03814112 2024-10-29,05:40:12.000,303,11032450,12485,0,1730180411,13026.683297239993,62.943725639997865,53461.02416688001 2024-10-29,05:40:13.000,303,11032431,12645,0,1730180412,13026.663088309993,62.92257824999979,53461.031154000004 2024-10-29,05:40:14.000,303,11032359,12445,0,1730180413,13026.669824619989,62.95782390000386,53461.101025200005 2024-10-29,05:40:15.000,303,11032438,12805,0,1730180414,13026.636143069998,62.95782390000386,53461.01019264 2024-10-29,05:40:16.000,303,11032394,12285,0,1730180415,13026.663088309993,62.936676509998506,53461.01717976 2024-10-29,05:40:17.000,303,11032430,12565,0,1730180416,13026.636143069998,63.01421693999873,53461.07307672001 2024-10-29,05:40:18.000,303,11032449,12485,0,1730180417,13026.629406759988,63.00716780999937,53461.03814112 2024-10-29,05:40:19.000,303,11032424,12565,0,1730180418,13026.622670449993,63.000118680000014,53461.01717976 2024-10-29,05:40:20.000,303,11032390,12765,0,1730180419,13026.622670449993,63.042413460003445,53461.03814112 2024-10-29,05:40:21.000,303,11032425,12485,0,1730180420,13026.602461519993,63.05651172000216,53461.052115360006 2024-10-29,05:40:22.000,303,11032424,12445,0,1730180421,13026.609197829988,63.05651172000216,53461.031154000004 2024-10-29,05:40:23.000,303,11032404,12365,0,1730180422,13026.588988899988,63.05651172000216,53461.031154000004 2024-10-29,05:40:24.000,303,11032435,12605,0,1730180423,13026.595725209998,63.049462590002804,53461.09403808001 2024-10-29,05:40:25.000,303,11032462,12365,0,1730180424,13026.595725209998,63.11290476000431,53461.101025200005 2024-10-29,05:40:26.000,303,11032440,12765,0,1730180425,13026.514889489998,63.07765911000024,53461.05910248 2024-10-29,05:40:27.000,303,11032372,12565,0,1730180426,13026.541834729993,63.10585562999768,53461.05910248 2024-10-29,05:40:28.000,303,11032363,12245,0,1730180427,13026.528362110002,63.12700302000303,53461.05910248 2024-10-29,05:40:29.000,303,11032449,12405,0,1730180428,13026.535098419998,63.12700302000303,53461.031154000004 2024-10-29,05:40:30.000,303,11032413,12605,0,1730180429,13026.481207939993,63.14110128000175,53460.99621840001 2024-10-29,05:40:31.000,303,11032449,12605,0,1730180430,13026.508153180002,63.176346929998545,53461.04512824001 2024-10-29,05:40:32.000,303,11032386,12565,0,1730180431,13026.481207939993,63.183396059997904,53461.052115360006 2024-10-29,05:40:33.000,303,11032387,12645,0,1730180432,13026.460999009993,63.176346929998545,53460.982244160004 2024-10-29,05:40:34.000,303,11032410,12645,0,1730180433,13026.494680559998,63.225690840001334,53461.02416688001 2024-10-29,05:40:35.000,303,11032368,12445,0,1730180434,13026.447526390002,63.218641710001975,53461.0660896 2024-10-29,05:40:36.000,303,11032404,12645,0,1730180435,13026.454262699997,63.19044519000454,53460.95429568001 2024-10-29,05:40:37.000,303,11032368,12685,0,1730180436,13026.487944250002,63.176346929998545,53460.9612828 2024-10-29,05:40:38.000,303,11032422,12405,0,1730180437,13026.481207939993,63.218641710001975,53460.99621840001 2024-10-29,05:40:39.000,303,11032440,12485,0,1730180438,13026.474471629997,63.218641710001975,53461.01019264 2024-10-29,05:40:40.000,303,11032363,12405,0,1730180439,13026.487944250002,63.20454345000326,53460.94730856 2024-10-29,05:40:41.000,303,11032409,12445,0,1730180440,13026.481207939993,63.162248669999826,53460.933334320005 2024-10-29,05:40:42.000,303,11032373,12365,0,1730180441,13026.481207939993,63.176346929998545,53460.96826992 2024-10-29,05:40:43.000,303,11032375,12565,0,1730180442,13026.474471629997,63.176346929998545,53460.9612828 2024-10-29,05:40:44.000,303,11032355,12645,0,1730180443,13026.501416869993,63.183396059997904,53460.94730856 2024-10-29,05:40:45.000,303,11032374,12645,0,1730180444,13026.420581149992,63.176346929998545,53460.95429568001 2024-10-29,05:40:46.000,303,11032411,12525,0,1730180445,13026.400372219992,63.169297799999185,53460.97525704001 2024-10-29,05:40:47.000,303,11032389,12605,0,1730180446,13026.413844839997,63.1974943200039,53460.89839872 2024-10-29,05:40:48.000,303,11032408,12445,0,1730180447,13026.366690670002,63.19044519000454,53460.89839872 2024-10-29,05:40:49.000,303,11032408,12645,0,1730180448,13026.359954359992,63.1974943200039,53460.90538584001 2024-10-29,05:40:50.000,303,11032410,12485,0,1730180449,13026.366690670002,63.211592580002616,53460.91237296 2024-10-29,05:40:51.000,303,11032420,12525,0,1730180450,13026.339745429992,63.20454345000326,53460.91936008 2024-10-29,05:40:52.000,303,11032448,12525,0,1730180451,13026.326272810002,63.183396059997904,53460.8914116 2024-10-29,05:40:53.000,303,11032369,12525,0,1730180452,13026.285854950002,63.1974943200039,53460.87743736001 2024-10-29,05:40:54.000,303,11032348,12405,0,1730180453,13026.292591259997,63.169297799999185,53460.87045024 2024-10-29,05:40:55.000,303,11032455,12605,0,1730180454,13026.299327569992,63.183396059997904,53460.87743736001 2024-10-29,05:40:56.000,303,11032415,12485,0,1730180455,13026.306063880002,63.169297799999185,53460.85647600001 2024-10-29,05:40:57.000,303,11032358,12565,0,1730180456,13026.299327569992,63.15519954000047,53460.9612828 2024-10-29,05:40:58.000,303,11032389,12525,0,1730180457,13026.258909709992,63.169297799999185,53460.863463120004 2024-10-29,05:40:59.000,303,11032390,12485,0,1730180458,13026.292591259997,63.162248669999826,53460.933334320005 2024-10-29,05:41:00.000,303,11032385,12525,0,1730180459,13026.258909709992,63.162248669999826,53460.863463120004 2024-10-29,05:41:01.000,303,11032373,12285,0,1730180460,13026.252173399997,63.218641710001975,53460.84948888 2024-10-29,05:41:02.000,303,11032355,12565,0,1730180461,13026.225228160001,63.23978910000005,53460.84250176 2024-10-29,05:41:03.000,303,11032390,12285,0,1730180462,13026.245437090001,63.23978910000005,53460.91237296 2024-10-29,05:41:04.000,303,11032392,12565,0,1730180463,13026.184810300001,63.25388735999877,53460.84948888 2024-10-29,05:41:05.000,303,11032416,12645,0,1730180464,13026.171337679996,63.25388735999877,53460.85647600001 2024-10-29,05:41:06.000,303,11032400,12685,0,1730180465,13026.211755539996,63.26093648999813,53460.84250176 2024-10-29,05:41:07.000,303,11032353,12405,0,1730180466,13026.184810300001,63.275034750004124,53460.84948888 2024-10-29,05:41:08.000,303,11032418,12485,0,1730180467,13026.171337679996,63.26093648999813,53460.8215404 2024-10-29,05:41:09.000,303,11032385,12645,0,1730180468,13026.12418351,63.275034750004124,53460.75865632001 2024-10-29,05:41:10.000,303,11032417,12605,0,1730180469,13026.117447199991,63.30323127000156,53460.87045024 2024-10-29,05:41:11.000,303,11032377,12445,0,1730180470,13026.097238269991,63.31732953000028,53460.835514640006 2024-10-29,05:41:12.000,303,11032404,12645,0,1730180471,13026.090501959996,63.345526049997716,53460.8215404 2024-10-29,05:41:13.000,303,11032342,12725,0,1730180472,13026.06355672,63.38077170000179,53460.80057904 2024-10-29,05:41:14.000,303,11032373,12725,0,1730180473,13026.03661147999,63.36667344000307,53460.765643440005 2024-10-29,05:41:15.000,303,11032368,12405,0,1730180474,13026.03661147999,63.394869960000506,53460.814553280004 2024-10-29,05:41:16.000,303,11032378,12485,0,1730180475,13026.04334779,63.42306647999794,53460.814553280004 2024-10-29,05:41:17.000,303,11032413,12365,0,1730180476,13026.02313886,63.46536126000137,53460.80057904 2024-10-29,05:41:18.000,303,11032368,12525,0,1730180477,13026.009666239996,63.451263000002655,53460.78660480001 2024-10-29,05:41:19.000,303,11032382,12445,0,1730180478,13025.97598468999,63.47945952000009,53460.73070784 2024-10-29,05:41:20.000,303,11032415,12605,0,1730180479,13025.93556682999,63.50060690999817,53460.765643440005 2024-10-29,05:41:21.000,303,11032350,12485,0,1730180480,13025.92209421,63.50060690999817,53460.80057904 2024-10-29,05:41:22.000,303,11032362,12645,0,1730180481,13025.90188528,63.52175430000352,53460.77961768 2024-10-29,05:41:23.000,303,11032426,12285,0,1730180482,13025.888412659995,63.5429016900016,53460.716733600006 2024-10-29,05:41:24.000,303,11032350,12445,0,1730180483,13025.93556682999,63.55699995000032,53460.765643440005 2024-10-29,05:41:25.000,303,11032430,12485,0,1730180484,13025.88167635,63.55699995000032,53460.814553280004 2024-10-29,05:41:26.000,303,11032373,12805,0,1730180485,13025.83452217999,63.585196469997754,53460.75865632001 2024-10-29,05:41:27.000,303,11032442,12725,0,1730180486,13025.81431324999,63.60634386000311,53460.7516692 2024-10-29,05:41:28.000,303,11032335,12405,0,1730180487,13025.807576939995,63.620442120001826,53460.7516692 2024-10-29,05:41:29.000,303,11032382,12525,0,1730180488,13025.7806317,63.627491250001185,53460.78660480001 2024-10-29,05:41:30.000,303,11032450,12645,0,1730180489,13025.80084063,63.59929473000375,53460.77263056 2024-10-29,05:41:31.000,303,11032314,12405,0,1730180490,13025.726741219994,63.59224560000439,53460.716733600006 2024-10-29,05:41:32.000,303,11032370,12685,0,1730180491,13025.76042277,63.634540380000544,53460.70974648001 2024-10-29,05:41:33.000,303,11032410,12445,0,1730180492,13025.73347752999,63.65568776999862,53460.66083664001 2024-10-29,05:41:34.000,303,11032361,12525,0,1730180493,13025.746950149995,63.669786030004616,53460.67481088 2024-10-29,05:41:35.000,303,11032466,12285,0,1730180494,13025.706532289994,63.65568776999862,53460.68878512001 2024-10-29,05:41:36.000,303,11032386,12805,0,1730180495,13025.726741219994,63.69093342000269,53460.63987528001 2024-10-29,05:41:37.000,303,11032395,12285,0,1730180496,13025.706532289994,63.683884290003334,53460.667823760006 2024-10-29,05:41:38.000,303,11032388,12765,0,1730180497,13025.71326859999,63.676835160003975,53460.6119268 2024-10-29,05:41:39.000,303,11032368,12605,0,1730180498,13025.71326859999,63.676835160003975,53460.63987528001 2024-10-29,05:41:40.000,303,11032388,12565,0,1730180499,13025.69979598,63.71912994000013,53460.6119268 2024-10-29,05:41:41.000,303,11032369,12645,0,1730180500,13025.666114429994,63.70503168000141,53460.6119268 2024-10-29,05:41:42.000,303,11032365,12725,0,1730180501,13025.67285073999,63.71208081000077,53460.63987528001 2024-10-29,05:41:43.000,303,11032398,12645,0,1730180502,13025.659378119999,63.72617906999949,53460.597952560005 2024-10-29,05:41:44.000,303,11032335,12525,0,1730180503,13025.686323359994,63.683884290003334,53460.5769912 2024-10-29,05:41:45.000,303,11032401,12605,0,1730180504,13025.65264180999,63.676835160003975,53460.6119268 2024-10-29,05:41:46.000,303,11032377,12485,0,1730180505,13025.618960259999,63.70503168000141,53460.57000408001 2024-10-29,05:41:47.000,303,11032399,12645,0,1730180506,13025.666114429994,63.669786030004616,53460.59096544001 2024-10-29,05:41:48.000,303,11032362,12365,0,1730180507,13025.645905499994,63.683884290003334,53460.5769912 2024-10-29,05:41:49.000,303,11032427,12805,0,1730180508,13025.65264180999,63.69798255000205,53460.50712 2024-10-29,05:41:50.000,303,11032396,12645,0,1730180509,13025.63243287999,63.634540380000544,53460.49314576001 2024-10-29,05:41:51.000,303,11032401,12525,0,1730180510,13025.625696569994,63.65568776999862,53460.50712 2024-10-29,05:41:52.000,303,11032357,12765,0,1730180511,13025.65264180999,63.627491250001185,53460.46519728 2024-10-29,05:41:53.000,303,11032396,12645,0,1730180512,13025.659378119999,63.59929473000375,53460.52109424001 2024-10-29,05:41:54.000,303,11032326,12405,0,1730180513,13025.63243287999,63.620442120001826,53460.52109424001 2024-10-29,05:41:55.000,303,11032433,12725,0,1730180514,13025.63243287999,63.627491250001185,53460.45821016 2024-10-29,05:41:56.000,303,11032360,12325,0,1730180515,13025.639169189999,63.585196469997754,53460.46519728 2024-10-29,05:41:57.000,303,11032396,12645,0,1730180516,13025.625696569994,63.55699995000032,53460.49314576001 2024-10-29,05:41:58.000,303,11032379,12685,0,1730180517,13025.605487639994,63.54995082000096,53460.45821016 2024-10-29,05:41:59.000,303,11032398,12645,0,1730180518,13025.618960259999,63.52880343000288,53460.479171520004 2024-10-29,05:42:00.000,303,11032385,12645,0,1730180519,13025.578542399999,63.47945952000009,53460.47218440001 2024-10-29,05:42:01.000,303,11032398,12645,0,1730180520,13025.618960259999,63.47241039000073,53460.44423592 2024-10-29,05:42:02.000,303,11032361,12805,0,1730180521,13025.592015019989,63.43716474000394,53460.46519728 2024-10-29,05:42:03.000,303,11032402,12645,0,1730180522,13025.592015019989,63.43011561000458,53460.40930032 2024-10-29,05:42:04.000,303,11032386,12525,0,1730180523,13025.585278709994,63.43716474000394,53460.45821016 2024-10-29,05:42:05.000,303,11032427,12645,0,1730180524,13025.571806089989,63.43011561000458,53460.45122304001 2024-10-29,05:42:06.000,303,11032380,12565,0,1730180525,13025.571806089989,63.41601734999858,53460.44423592 2024-10-29,05:42:07.000,303,11032382,12525,0,1730180526,13025.531388229989,63.42306647999794,53460.49314576001 2024-10-29,05:42:08.000,303,11032370,12285,0,1730180527,13025.497706679998,63.37372257000243,53460.47218440001 2024-10-29,05:42:09.000,303,11032398,12445,0,1730180528,13025.457288819998,63.38782083000115,53460.49314576001 2024-10-29,05:42:10.000,303,11032366,12565,0,1730180529,13025.423607269993,63.37372257000243,53460.4372488 2024-10-29,05:42:11.000,303,11032380,12805,0,1730180530,13025.410134649988,63.401919089999865,53460.41628744 2024-10-29,05:42:12.000,303,11032416,12485,0,1730180531,13025.369716789988,63.41601734999858,53460.40231320001 2024-10-29,05:42:13.000,303,11032392,12605,0,1730180532,13025.396662029998,63.394869960000506,53460.40930032 2024-10-29,05:42:14.000,303,11032376,12565,0,1730180533,13025.369716789988,63.408968219999224,53460.39532608 2024-10-29,05:42:15.000,303,11032400,12645,0,1730180534,13025.376453099998,63.345526049997716,53460.40231320001 2024-10-29,05:42:16.000,303,11032367,12445,0,1730180535,13025.383189409993,63.31732953000028,53460.35340336001 2024-10-29,05:42:17.000,303,11032399,12725,0,1730180536,13025.329298930003,63.31732953000028,53460.37436472001 2024-10-29,05:42:18.000,303,11032427,12725,0,1730180537,13025.349507860003,63.32437865999964,53460.38833896 2024-10-29,05:42:19.000,303,11032423,12805,0,1730180538,13025.342771549993,63.275034750004124,53460.39532608 2024-10-29,05:42:20.000,303,11032454,12445,0,1730180539,13025.356244169998,63.267985620004765,53460.41628744 2024-10-29,05:42:21.000,303,11032403,12485,0,1730180540,13025.336035239998,63.225690840001334,53460.37436472001 2024-10-29,05:42:22.000,303,11032383,12565,0,1730180541,13025.315826309998,63.24683822999941,53460.39532608 2024-10-29,05:42:23.000,303,11032438,12645,0,1730180542,13025.322562619993,63.25388735999877,53460.42327456001 2024-10-29,05:42:24.000,303,11032360,12765,0,1730180543,13025.295617379998,63.211592580002616,53460.38833896 2024-10-29,05:42:25.000,303,11032435,12645,0,1730180544,13025.268672140002,63.23978910000005,53460.381351840006 2024-10-29,05:42:26.000,303,11032420,12685,0,1730180545,13025.302353689993,63.211592580002616,53460.360390480004 2024-10-29,05:42:27.000,303,11032399,12565,0,1730180546,13025.248463210002,63.20454345000326,53460.381351840006 2024-10-29,05:42:28.000,303,11032382,12565,0,1730180547,13025.234990589997,63.1974943200039,53460.38833896 2024-10-29,05:42:29.000,303,11032397,12645,0,1730180548,13025.248463210002,63.1974943200039,53460.37436472001 2024-10-29,05:42:30.000,303,11032406,12605,0,1730180549,13025.228254280002,63.19044519000454,53460.37436472001 2024-10-29,05:42:31.000,303,11032377,12685,0,1730180550,13025.201309039992,63.1974943200039,53460.38833896 2024-10-29,05:42:32.000,303,11032386,12525,0,1730180551,13025.221517969992,63.1974943200039,53460.381351840006 2024-10-29,05:42:33.000,303,11032381,12685,0,1730180552,13025.208045350002,63.211592580002616,53460.37436472001 2024-10-29,05:42:34.000,303,11032387,12485,0,1730180553,13025.174363799997,63.232739970000694,53460.37436472001 2024-10-29,05:42:35.000,303,11032419,12725,0,1730180554,13025.208045350002,63.162248669999826,53460.381351840006 2024-10-29,05:42:36.000,303,11032378,12605,0,1730180555,13025.194572729997,63.20454345000326,53460.381351840006 2024-10-29,05:42:37.000,303,11032391,12645,0,1730180556,13025.147418560002,63.225690840001334,53460.360390480004 2024-10-29,05:42:38.000,303,11032410,12565,0,1730180557,13025.140682249992,63.225690840001334,53460.40231320001 2024-10-29,05:42:39.000,303,11032446,12725,0,1730180558,13025.187836420002,63.25388735999877,53460.35340336001 2024-10-29,05:42:40.000,303,11032388,12765,0,1730180559,13025.120473319992,63.26093648999813,53460.3673776 2024-10-29,05:42:41.000,303,11032395,12685,0,1730180560,13025.133945939997,63.28913301000284,53460.3673776 2024-10-29,05:42:42.000,303,11032419,12645,0,1730180561,13025.127209630002,63.26093648999813,53460.40930032 2024-10-29,05:42:43.000,303,11032370,12645,0,1730180562,13025.059846529992,63.28208388000348,53460.381351840006 2024-10-29,05:42:44.000,303,11032401,12445,0,1730180563,13025.107000700002,63.267985620004765,53460.3673776 2024-10-29,05:42:45.000,303,11032412,12605,0,1730180564,13025.066582840002,63.267985620004765,53460.430261680005 2024-10-29,05:42:46.000,303,11032402,12645,0,1730180565,13025.053110219997,63.275034750004124,53460.42327456001 2024-10-29,05:42:47.000,303,11032401,12285,0,1730180566,13025.026164980001,63.26093648999813,53460.44423592 2024-10-29,05:42:48.000,303,11032391,12645,0,1730180567,13024.999219739992,63.23978910000005,53460.45122304001 2024-10-29,05:42:49.000,303,11032365,12525,0,1730180568,13025.012692359996,63.26093648999813,53460.46519728 2024-10-29,05:42:50.000,303,11032432,12805,0,1730180569,13024.985747120001,63.218641710001975,53460.479171520004 2024-10-29,05:42:51.000,303,11032388,12605,0,1730180570,13024.985747120001,63.1974943200039,53460.4372488 2024-10-29,05:42:52.000,303,11032406,12725,0,1730180571,13024.985747120001,63.15519954000047,53460.49314576001 2024-10-29,05:42:53.000,303,11032385,12325,0,1730180572,13024.958801879991,63.14815041000111,53460.44423592 2024-10-29,05:42:54.000,303,11032375,12565,0,1730180573,13024.965538190001,63.15519954000047,53460.46519728 2024-10-29,05:42:55.000,303,11032440,12645,0,1730180574,13024.979010809991,63.11995389000367,53460.500132880006 2024-10-29,05:42:56.000,303,11032368,12725,0,1730180575,13024.972274499996,63.09175736999896,53460.528081360004 2024-10-29,05:42:57.000,303,11032377,12525,0,1730180576,13024.992483429996,63.07060998000088,53460.48615864 2024-10-29,05:42:58.000,303,11032385,12285,0,1730180577,13024.999219739992,63.07060998000088,53460.500132880006 2024-10-29,05:42:59.000,303,11032394,12685,0,1730180578,13024.992483429996,63.042413460003445,53460.52109424001 2024-10-29,05:43:00.000,303,11032401,12725,0,1730180579,13024.965538190001,63.00716780999937,53460.52109424001 2024-10-29,05:43:01.000,303,11032334,12525,0,1730180580,13025.019428669992,63.01421693999873,53460.54205560001 2024-10-29,05:43:02.000,303,11032393,12485,0,1730180581,13025.005956050001,62.97192216000258,53460.53506848 2024-10-29,05:43:03.000,303,11032397,12685,0,1730180582,13024.985747120001,62.986020420001296,53460.52109424001 2024-10-29,05:43:04.000,303,11032439,12565,0,1730180583,13024.999219739992,62.92257824999979,53460.57000408001 2024-10-29,05:43:05.000,303,11032403,12485,0,1730180584,13024.972274499996,62.9507747700045,53460.5769912 2024-10-29,05:43:06.000,303,11032355,12405,0,1730180585,13025.026164980001,62.91552912000043,53460.61891392001 2024-10-29,05:43:07.000,303,11032448,12525,0,1730180586,13025.012692359996,62.92257824999979,53460.646862400004 2024-10-29,05:43:08.000,303,11032416,12525,0,1730180587,13025.005956050001,62.936676509998506,53460.646862400004 2024-10-29,05:43:09.000,303,11032437,12525,0,1730180588,13024.972274499996,62.92257824999979,53460.66083664001 2024-10-29,05:43:10.000,303,11032394,12565,0,1730180589,13024.972274499996,62.936676509998506,53460.67481088 2024-10-29,05:43:11.000,303,11032371,12525,0,1730180590,13024.999219739992,62.90847999000107,53460.65384952 2024-10-29,05:43:12.000,303,11032455,12645,0,1730180591,13024.925120330001,62.90847999000107,53460.67481088 2024-10-29,05:43:13.000,303,11032386,12565,0,1730180592,13024.9049114,62.90847999000107,53460.66083664001 2024-10-29,05:43:14.000,303,11032428,12645,0,1730180593,13024.931856639996,62.97192216000258,53460.68878512001 2024-10-29,05:43:15.000,303,11032378,12565,0,1730180594,13024.925120330001,62.943725639997865,53460.68878512001 2024-10-29,05:43:16.000,303,11032407,12605,0,1730180595,13024.931856639996,62.9507747700045,53460.72372072 2024-10-29,05:43:17.000,303,11032407,12285,0,1730180596,13024.925120330001,62.96487303000322,53460.7516692 2024-10-29,05:43:18.000,303,11032401,12645,0,1730180597,13024.911647709996,62.986020420001296,53460.77263056 2024-10-29,05:43:19.000,303,11032421,12605,0,1730180598,13024.891438779996,62.943725639997865,53460.75865632001 2024-10-29,05:43:20.000,303,11032434,12405,0,1730180599,13024.918384019991,62.97897129000194,53460.79359192 2024-10-29,05:43:21.000,303,11032403,12685,0,1730180600,13024.918384019991,62.986020420001296,53460.82852752001 2024-10-29,05:43:22.000,303,11032417,12765,0,1730180601,13024.871229849996,62.993069550000655,53460.84948888 2024-10-29,05:43:23.000,303,11032397,12565,0,1730180602,13024.898175089991,62.986020420001296,53460.80756616001 2024-10-29,05:43:24.000,303,11032403,12845,0,1730180603,13024.877966159991,62.97897129000194,53460.80057904 2024-10-29,05:43:25.000,303,11032419,12845,0,1730180604,13024.877966159991,62.95782390000386,53460.8215404 2024-10-29,05:43:26.000,303,11032401,12365,0,1730180605,13024.9049114,62.936676509998506,53460.835514640006 2024-10-29,05:43:27.000,303,11032369,12685,0,1730180606,13024.898175089991,62.943725639997865,53460.84948888 2024-10-29,05:43:28.000,303,11032455,12605,0,1730180607,13024.891438779996,62.90143086000171,53460.90538584001 2024-10-29,05:43:29.000,303,11032422,12645,0,1730180608,13024.891438779996,62.92962737999915,53460.91237296 2024-10-29,05:43:30.000,303,11032452,12645,0,1730180609,13024.857757229991,62.91552912000043,53460.94730856 2024-10-29,05:43:31.000,303,11032396,12525,0,1730180610,13024.871229849996,62.936676509998506,53460.94730856 2024-10-29,05:43:32.000,303,11032415,12965,0,1730180611,13024.851020919996,62.91552912000043,53460.933334320005 2024-10-29,05:43:33.000,303,11032413,12525,0,1730180612,13024.83754829999,62.88028347000363,53460.9612828 2024-10-29,05:43:34.000,303,11032403,12325,0,1730180613,13024.86449354,62.90847999000107,53460.99621840001 2024-10-29,05:43:35.000,303,11032411,12805,0,1730180614,13024.851020919996,62.85208694999892,53461.01717976 2024-10-29,05:43:36.000,303,11032421,12645,0,1730180615,13024.77692150999,62.873234340004274,53461.02416688001 2024-10-29,05:43:37.000,303,11032394,12285,0,1730180616,13024.749976269995,62.873234340004274,53460.94730856 2024-10-29,05:43:38.000,303,11032427,12645,0,1730180617,13024.749976269995,62.873234340004274,53461.01019264 2024-10-29,05:43:39.000,303,11032435,12725,0,1730180618,13024.73650364999,62.84503781999956,53461.02416688001 2024-10-29,05:43:40.000,303,11032371,12605,0,1730180619,13024.69608578999,62.79569391000405,53461.01717976 2024-10-29,05:43:41.000,303,11032388,12325,0,1730180620,13024.669140549995,62.79569391000405,53460.99621840001 2024-10-29,05:43:42.000,303,11032411,12285,0,1730180621,13024.68261317,62.78864478000469,53461.01717976 2024-10-29,05:43:43.000,303,11032394,12845,0,1730180622,13024.65566792999,62.753399130000616,53461.01019264 2024-10-29,05:43:44.000,303,11032420,12525,0,1730180623,13024.63545899999,62.78159564999805,53461.0660896 2024-10-29,05:43:45.000,303,11032349,12525,0,1730180624,13024.61525006999,62.760448259999976,53461.07307672001 2024-10-29,05:43:46.000,303,11032426,12645,0,1730180625,13024.57483220999,62.7393008700019,53461.08705096 2024-10-29,05:43:47.000,303,11032384,12645,0,1730180626,13024.62198638,62.71815348000382,53461.10801232 2024-10-29,05:43:48.000,303,11032396,12765,0,1730180627,13024.568095899995,62.71110435000446,53461.08006384 2024-10-29,05:43:49.000,303,11032419,12685,0,1730180628,13024.568095899995,62.70405521999783,53461.12897368 2024-10-29,05:43:50.000,303,11032426,12485,0,1730180629,13024.588304829995,62.73225174000254,53461.16390928001 2024-10-29,05:43:51.000,303,11032410,12525,0,1730180630,13024.568095899995,62.72520261000318,53461.12897368 2024-10-29,05:43:52.000,303,11032390,12405,0,1730180631,13024.568095899995,62.72520261000318,53461.15692216 2024-10-29,05:43:53.000,303,11032426,12365,0,1730180632,13024.53441434999,62.753399130000616,53461.1359608 2024-10-29,05:43:54.000,303,11032439,12885,0,1730180633,13024.507469109994,62.7393008700019,53461.12897368 2024-10-29,05:43:55.000,303,11032338,12405,0,1730180634,13024.507469109994,62.78864478000469,53461.17788352 2024-10-29,05:43:56.000,303,11032419,12645,0,1730180635,13024.49399648999,62.79569391000405,53461.219806240006 2024-10-29,05:43:57.000,303,11032382,12605,0,1730180636,13024.467051249994,62.79569391000405,53461.18487064 2024-10-29,05:43:58.000,303,11032441,12725,0,1730180637,13024.426633389994,62.823890430001484,53461.205832 2024-10-29,05:43:59.000,303,11032424,12645,0,1730180638,13024.406424459994,62.85208694999892,53461.21281912001 2024-10-29,05:44:00.000,303,11032390,12885,0,1730180639,13024.41316076999,62.866185210004915,53461.25474184 2024-10-29,05:44:01.000,303,11032477,12965,0,1730180640,13024.39295183999,62.90847999000107,53461.26172896001 2024-10-29,05:44:02.000,303,11032445,12765,0,1730180641,13024.379479219999,62.90143086000171,53461.30365168 2024-10-29,05:44:03.000,303,11032390,12605,0,1730180642,13024.386215529994,62.92257824999979,53461.338587280006 2024-10-29,05:44:04.000,303,11032436,12445,0,1730180643,13024.352533979989,62.95782390000386,53461.29666456 2024-10-29,05:44:05.000,303,11032366,12685,0,1730180644,13024.318852429999,63.02126606999809,53461.35256152 2024-10-29,05:44:06.000,303,11032393,12445,0,1730180645,13024.305379809994,63.01421693999873,53461.366535760004 2024-10-29,05:44:07.000,303,11032444,12645,0,1730180646,13024.312116119989,62.97192216000258,53461.40147136 2024-10-29,05:44:08.000,303,11032422,12685,0,1730180647,13024.298643499998,62.993069550000655,53461.4154456 2024-10-29,05:44:09.000,303,11032437,12605,0,1730180648,13024.251489329989,62.986020420001296,53461.44339408 2024-10-29,05:44:10.000,303,11032384,12765,0,1730180649,13024.251489329989,63.02831520000473,53461.47134256 2024-10-29,05:44:11.000,303,11032463,12645,0,1730180650,13024.271698259989,63.042413460003445,53461.4154456 2024-10-29,05:44:12.000,303,11032426,12405,0,1730180651,13024.298643499998,63.05651172000216,53461.42243272 2024-10-29,05:44:13.000,303,11032454,12805,0,1730180652,13024.278434569998,63.06356085000152,53461.42941984001 2024-10-29,05:44:14.000,303,11032424,12565,0,1730180653,13024.278434569998,63.10585562999768,53461.47134256 2024-10-29,05:44:15.000,303,11032359,12365,0,1730180654,13024.217807779998,63.09880649999832,53461.45736832001 2024-10-29,05:44:16.000,303,11032440,12765,0,1730180655,13024.271698259989,63.06356085000152,53461.47832968001 2024-10-29,05:44:17.000,303,11032427,12765,0,1730180656,13024.251489329989,63.0847082399996,53461.52723952001 2024-10-29,05:44:18.000,303,11032380,12885,0,1730180657,13024.258225639998,63.10585562999768,53461.485316800005 2024-10-29,05:44:19.000,303,11032415,12445,0,1730180658,13024.238016709998,63.176346929998545,53461.5202524 2024-10-29,05:44:20.000,303,11032422,12445,0,1730180659,13024.278434569998,63.162248669999826,53461.56916224 2024-10-29,05:44:21.000,303,11032436,12605,0,1730180660,13024.264961949993,63.14815041000111,53461.63903344 2024-10-29,05:44:22.000,303,11032455,12445,0,1730180661,13024.238016709998,63.169297799999185,53461.52723952001 2024-10-29,05:44:23.000,303,11032424,12685,0,1730180662,13024.258225639998,63.176346929998545,53461.54820088001 2024-10-29,05:44:24.000,303,11032444,12805,0,1730180663,13024.305379809994,63.211592580002616,53461.51326528 2024-10-29,05:44:25.000,303,11032373,12725,0,1730180664,13024.305379809994,63.218641710001975,53461.54820088001 2024-10-29,05:44:26.000,303,11032411,12805,0,1730180665,13024.291907189989,63.211592580002616,53461.56217512 2024-10-29,05:44:27.000,303,11032407,12885,0,1730180666,13024.298643499998,63.1974943200039,53461.58313648 2024-10-29,05:44:28.000,303,11032388,12565,0,1730180667,13024.285170879994,63.218641710001975,53461.63204632 2024-10-29,05:44:29.000,303,11032429,12525,0,1730180668,13024.305379809994,63.267985620004765,53461.64602056001 2024-10-29,05:44:30.000,303,11032423,12405,0,1730180669,13024.312116119989,63.23978910000005,53461.63204632 2024-10-29,05:44:31.000,303,11032410,12645,0,1730180670,13024.339061359999,63.267985620004765,53461.63903344 2024-10-29,05:44:32.000,303,11032439,12685,0,1730180671,13024.332325049989,63.2961821400022,53461.653007680005 2024-10-29,05:44:33.000,303,11032406,12645,0,1730180672,13024.298643499998,63.31732953000028,53461.6599948 2024-10-29,05:44:34.000,303,11032422,12605,0,1730180673,13024.345797669994,63.28208388000348,53461.68095616 2024-10-29,05:44:35.000,303,11032435,12485,0,1730180674,13024.39295183999,63.31028040000092,53461.673969040006 2024-10-29,05:44:36.000,303,11032400,12605,0,1730180675,13024.379479219999,63.35257518000435,53461.653007680005 2024-10-29,05:44:37.000,303,11032434,12365,0,1730180676,13024.399688149999,63.331427789999,53461.70890464 2024-10-29,05:44:38.000,303,11032396,12605,0,1730180677,13024.426633389994,63.331427789999,53461.71589176001 2024-10-29,05:44:39.000,303,11032438,12285,0,1730180678,13024.440106009999,63.345526049997716,53461.673969040006 2024-10-29,05:44:40.000,303,11032422,12605,0,1730180679,13024.467051249994,63.35962431000371,53461.729866 2024-10-29,05:44:41.000,303,11032408,12525,0,1730180680,13024.446842319994,63.345526049997716,53461.771788720005 2024-10-29,05:44:42.000,303,11032456,12485,0,1730180681,13024.49399648999,63.37372257000243,53461.73685312 2024-10-29,05:44:43.000,303,11032418,12525,0,1730180682,13024.507469109994,63.401919089999865,53461.77877584 2024-10-29,05:44:44.000,303,11032381,12805,0,1730180683,13024.5007328,63.36667344000307,53461.71589176001 2024-10-29,05:44:45.000,303,11032395,12685,0,1730180684,13024.487260179994,63.38077170000179,53461.74384024001 2024-10-29,05:44:46.000,303,11032414,12485,0,1730180685,13024.51420541999,63.38782083000115,53461.729866 2024-10-29,05:44:47.000,303,11032413,12485,0,1730180686,13024.58156852,63.394869960000506,53461.841659920006 2024-10-29,05:44:48.000,303,11032457,12645,0,1730180687,13024.54115066,63.43716474000394,53461.7997372 2024-10-29,05:44:49.000,303,11032446,12405,0,1730180688,13024.57483220999,63.42306647999794,53461.75781448 2024-10-29,05:44:50.000,303,11032370,12445,0,1730180689,13024.63545899999,63.444213870003296,53461.79275008001 2024-10-29,05:44:51.000,303,11032425,12645,0,1730180690,13024.64219531,63.43011561000458,53461.841659920006 2024-10-29,05:44:52.000,303,11032374,12725,0,1730180691,13024.66240424,63.49355777999881,53461.84864704 2024-10-29,05:44:53.000,303,11032369,12605,0,1730180692,13024.66240424,63.50060690999817,53461.841659920006 2024-10-29,05:44:54.000,303,11032442,12365,0,1730180693,13024.67587685999,63.52880343000288,53461.86262128001 2024-10-29,05:44:55.000,303,11032345,12725,0,1730180694,13024.709558409995,63.56404907999968,53461.890569760006 2024-10-29,05:44:56.000,303,11032394,12325,0,1730180695,13024.72303103,63.56404907999968,53461.939479600005 2024-10-29,05:44:57.000,303,11032402,12485,0,1730180696,13024.74323996,63.571098209999036,53461.93249248001 2024-10-29,05:44:58.000,303,11032422,12525,0,1730180697,13024.749976269995,63.634540380000544,53461.988389440005 2024-10-29,05:44:59.000,303,11032447,12285,0,1730180698,13024.729767339995,63.65568776999862,53461.96044096001 2024-10-29,05:45:00.000,303,11032378,12485,0,1730180699,13024.78365782,63.669786030004616,53462.00236368001 2024-10-29,05:45:01.000,303,11032425,12605,0,1730180700,13024.790394129996,63.69798255000205,53462.03031216001 2024-10-29,05:45:02.000,303,11032440,12325,0,1730180701,13024.79713043999,63.76142472000356,53462.009350800006 2024-10-29,05:45:03.000,303,11032410,12285,0,1730180702,13024.80386675,63.796670370000356,53462.06524776 2024-10-29,05:45:04.000,303,11032480,12645,0,1730180703,13024.84428461,63.83191602000443,53462.0442864 2024-10-29,05:45:05.000,303,11032444,12645,0,1730180704,13024.857757229991,63.83191602000443,53462.01633792 2024-10-29,05:45:06.000,303,11032421,12765,0,1730180705,13024.851020919996,63.853063410002505,53462.0442864 2024-10-29,05:45:07.000,303,11032410,12725,0,1730180706,13024.925120330001,63.88125992999994,53462.107170480005 2024-10-29,05:45:08.000,303,11032461,12645,0,1730180707,13024.891438779996,63.89535818999866,53462.1141576 2024-10-29,05:45:09.000,303,11032399,12445,0,1730180708,13024.898175089991,63.93765297000209,53462.08620912 2024-10-29,05:45:10.000,303,11032428,12725,0,1730180709,13024.898175089991,63.93765297000209,53462.10018336001 2024-10-29,05:45:11.000,303,11032384,12845,0,1730180710,13024.891438779996,63.979947749998246,53462.156080320005 2024-10-29,05:45:12.000,303,11032431,12725,0,1730180711,13024.898175089991,63.99404601000424,53462.07922200001 2024-10-29,05:45:13.000,303,11032377,12565,0,1730180712,13024.945329260001,63.97289861999889,53462.10018336001 2024-10-29,05:45:14.000,303,11032421,12565,0,1730180713,13024.938592949991,63.99404601000424,53462.17704168001 2024-10-29,05:45:15.000,303,11032429,12605,0,1730180714,13024.952065569996,63.99404601000424,53462.16306744 2024-10-29,05:45:16.000,303,11032387,12565,0,1730180715,13024.972274499996,64.02224253000168,53462.156080320005 2024-10-29,05:45:17.000,303,11032405,12445,0,1730180716,13024.979010809991,64.02929166000104,53462.204990160004 2024-10-29,05:45:18.000,303,11032499,12485,0,1730180717,13024.979010809991,64.08568470000318,53462.21197728 2024-10-29,05:45:19.000,303,11032389,12365,0,1730180718,13025.005956050001,64.08568470000318,53462.14210608 2024-10-29,05:45:20.000,303,11032413,12885,0,1730180719,13025.053110219997,64.07158644000447,53462.1840288 2024-10-29,05:45:21.000,303,11032422,12445,0,1730180720,13025.059846529992,64.08568470000318,53462.156080320005 2024-10-29,05:45:22.000,303,11032395,12805,0,1730180721,13025.046373910001,64.15617600000405,53462.12114472 2024-10-29,05:45:23.000,303,11032441,12685,0,1730180722,13025.053110219997,64.20551990999957,53462.16306744 2024-10-29,05:45:24.000,303,11032402,12445,0,1730180723,13025.053110219997,64.20551990999957,53462.13511896 2024-10-29,05:45:25.000,303,11032399,12885,0,1730180724,13025.059846529992,64.22666729999764,53462.17005456001 2024-10-29,05:45:26.000,303,11032427,12445,0,1730180725,13025.107000700002,64.22666729999764,53462.17704168001 2024-10-29,05:45:27.000,303,11032413,12685,0,1730180726,13025.059846529992,64.27601121000043,53462.17005456001 2024-10-29,05:45:28.000,303,11032423,12685,0,1730180727,13025.080055459992,64.28306033999979,53462.1840288 2024-10-29,05:45:29.000,303,11032424,12445,0,1730180728,13025.073319149997,64.29010946999915,53462.12813184001 2024-10-29,05:45:30.000,303,11032393,12645,0,1730180729,13025.073319149997,64.29010946999915,53462.14210608 2024-10-29,05:45:31.000,303,11032422,12685,0,1730180730,13025.113737009997,64.31830599000386,53462.17005456001 2024-10-29,05:45:32.000,303,11032449,12405,0,1730180731,13025.120473319992,64.33945338000194,53462.16306744 2024-10-29,05:45:33.000,303,11032413,12725,0,1730180732,13025.080055459992,64.31830599000386,53462.1840288 2024-10-29,05:45:34.000,303,11032390,12605,0,1730180733,13025.120473319992,64.30420772999787,53462.1840288 2024-10-29,05:45:35.000,303,11032473,12725,0,1730180734,13025.100264389992,64.3112568600045,53462.19101592 2024-10-29,05:45:36.000,303,11032395,12405,0,1730180735,13025.107000700002,64.29010946999915,53462.19101592 2024-10-29,05:45:37.000,303,11032425,12725,0,1730180736,13025.107000700002,64.29010946999915,53462.14909320001 2024-10-29,05:45:38.000,303,11032374,12525,0,1730180737,13025.120473319992,64.247814690003,53462.13511896 2024-10-29,05:45:39.000,303,11032406,12685,0,1730180738,13025.140682249992,64.26896208000107,53462.08620912 2024-10-29,05:45:40.000,303,11032420,12645,0,1730180739,13025.147418560002,64.26191295000172,53462.156080320005 2024-10-29,05:45:41.000,303,11032396,12485,0,1730180740,13025.167627490002,64.23371643000428,53462.08620912 2024-10-29,05:45:42.000,303,11032358,12725,0,1730180741,13025.154154869997,64.19142165000085,53462.058260640006 2024-10-29,05:45:43.000,303,11032384,12645,0,1730180742,13025.147418560002,64.21961816999828,53462.08620912 2024-10-29,05:45:44.000,303,11032428,12445,0,1730180743,13025.147418560002,64.23371643000428,53462.037299280004 2024-10-29,05:45:45.000,303,11032415,12485,0,1730180744,13025.154154869997,64.247814690003,53461.988389440005 2024-10-29,05:45:46.000,303,11032374,12325,0,1730180745,13025.187836420002,64.26191295000172,53462.00236368001 2024-10-29,05:45:47.000,303,11032354,12565,0,1730180746,13025.208045350002,64.247814690003,53461.9744152 2024-10-29,05:45:48.000,303,11032370,12445,0,1730180747,13025.160891179992,64.26191295000172,53461.99537656 2024-10-29,05:45:49.000,303,11032395,12645,0,1730180748,13025.181100109992,64.25486382000236,53461.94646672 2024-10-29,05:45:50.000,303,11032396,12685,0,1730180749,13025.187836420002,64.247814690003,53461.92550536 2024-10-29,05:45:51.000,303,11032393,12525,0,1730180750,13025.174363799997,64.26191295000172,53461.95345384 2024-10-29,05:45:52.000,303,11032390,12685,0,1730180751,13025.187836420002,64.25486382000236,53461.93249248001 2024-10-29,05:45:53.000,303,11032419,12685,0,1730180752,13025.174363799997,64.25486382000236,53461.939479600005 2024-10-29,05:45:54.000,303,11032431,12285,0,1730180753,13025.133945939997,64.26191295000172,53461.939479600005 2024-10-29,05:45:55.000,303,11032428,12645,0,1730180754,13025.160891179992,64.25486382000236,53461.91851824 2024-10-29,05:45:56.000,303,11032442,12605,0,1730180755,13025.133945939997,64.247814690003,53461.890569760006 2024-10-29,05:45:57.000,303,11032439,12605,0,1730180756,13025.093528079997,64.247814690003,53461.91153112001 2024-10-29,05:45:58.000,303,11032375,12565,0,1730180757,13025.160891179992,64.247814690003,53461.89755688 2024-10-29,05:45:59.000,303,11032392,12525,0,1730180758,13025.154154869997,64.21256903999893,53461.87659552 2024-10-29,05:46:00.000,303,11032446,12645,0,1730180759,13025.147418560002,64.26191295000172,53461.904544 2024-10-29,05:46:01.000,303,11032407,12445,0,1730180760,13025.174363799997,64.247814690003,53461.87659552 2024-10-29,05:46:02.000,303,11032399,12765,0,1730180761,13025.174363799997,64.22666729999764,53461.81371144001 2024-10-29,05:46:03.000,303,11032397,12645,0,1730180762,13025.113737009997,64.25486382000236,53461.91851824 2024-10-29,05:46:04.000,303,11032369,12605,0,1730180763,13025.160891179992,64.21961816999828,53461.89755688 2024-10-29,05:46:05.000,303,11032364,12565,0,1730180764,13025.147418560002,64.17732339000213,53461.7997372 2024-10-29,05:46:06.000,303,11032395,12445,0,1730180765,13025.113737009997,64.17732339000213,53461.76480160001 2024-10-29,05:46:07.000,303,11032362,12565,0,1730180766,13025.127209630002,64.16322513000341,53461.77877584 2024-10-29,05:46:08.000,303,11032421,12605,0,1730180767,13025.113737009997,64.1491268700047,53461.729866 2024-10-29,05:46:09.000,303,11032410,12605,0,1730180768,13025.059846529992,64.14207773999806,53461.701917520004 2024-10-29,05:46:10.000,303,11032407,12445,0,1730180769,13025.073319149997,64.12797947999934,53461.73685312 2024-10-29,05:46:11.000,303,11032362,12725,0,1730180770,13025.046373910001,64.1350286099987,53461.66698192001 2024-10-29,05:46:12.000,303,11032370,12565,0,1730180771,13025.046373910001,64.1491268700047,53461.701917520004 2024-10-29,05:46:13.000,303,11032401,12565,0,1730180772,13025.046373910001,64.16322513000341,53461.673969040006 2024-10-29,05:46:14.000,303,11032373,12645,0,1730180773,13024.985747120001,64.1491268700047,53461.604097840005 2024-10-29,05:46:15.000,303,11032385,12685,0,1730180774,13024.965538190001,64.15617600000405,53461.6599948 2024-10-29,05:46:16.000,303,11032433,12485,0,1730180775,13024.958801879991,64.18437252000149,53461.61807208 2024-10-29,05:46:17.000,303,11032377,12965,0,1730180776,13024.945329260001,64.19142165000085,53461.63204632 2024-10-29,05:46:18.000,303,11032377,12445,0,1730180777,13024.9049114,64.21256903999893,53461.62505920001 2024-10-29,05:46:19.000,303,11032455,12565,0,1730180778,13024.9049114,64.17732339000213,53461.61807208 2024-10-29,05:46:20.000,303,11032429,12645,0,1730180779,13024.86449354,64.21256903999893,53461.63204632 2024-10-29,05:46:21.000,303,11032432,12765,0,1730180780,13024.84428461,64.20551990999957,53461.59711072001 2024-10-29,05:46:22.000,303,11032390,12805,0,1730180781,13024.82407568,64.25486382000236,53461.61108496 2024-10-29,05:46:23.000,303,11032415,12605,0,1730180782,13024.79713043999,64.25486382000236,53461.56217512 2024-10-29,05:46:24.000,303,11032394,12805,0,1730180783,13024.790394129996,64.21961816999828,53461.56217512 2024-10-29,05:46:25.000,303,11032405,12765,0,1730180784,13024.78365782,64.26896208000107,53461.56217512 2024-10-29,05:46:26.000,303,11032456,12885,0,1730180785,13024.75671257999,64.247814690003,53461.555188000006 2024-10-29,05:46:27.000,303,11032431,12725,0,1730180786,13024.74323996,64.23371643000428,53461.534226640004 2024-10-29,05:46:28.000,303,11032423,12525,0,1730180787,13024.73650364999,64.1984707800002,53461.47134256 2024-10-29,05:46:29.000,303,11032410,12805,0,1730180788,13024.72303103,64.21256903999893,53461.49929104001 2024-10-29,05:46:30.000,303,11032361,12485,0,1730180789,13024.68261317,64.19142165000085,53461.45736832001 2024-10-29,05:46:31.000,303,11032410,12725,0,1730180790,13024.67587685999,64.1984707800002,53461.47134256 2024-10-29,05:46:32.000,303,11032379,12685,0,1730180791,13024.648931619995,64.1984707800002,53461.40845848001 2024-10-29,05:46:33.000,303,11032408,12645,0,1730180792,13024.648931619995,64.18437252000149,53461.42941984001 2024-10-29,05:46:34.000,303,11032387,12765,0,1730180793,13024.61525006999,64.19142165000085,53461.42941984001 2024-10-29,05:46:35.000,303,11032415,12725,0,1730180794,13024.57483220999,64.1984707800002,53461.387497120006 2024-10-29,05:46:36.000,303,11032406,12525,0,1730180795,13024.547886969995,64.15617600000405,53461.35954864001 2024-10-29,05:46:37.000,303,11032423,12805,0,1730180796,13024.56135959,64.17027426000277,53461.38051000001 2024-10-29,05:46:38.000,303,11032412,12725,0,1730180797,13024.55462327999,64.15617600000405,53461.35954864001 2024-10-29,05:46:39.000,303,11032441,12605,0,1730180798,13024.507469109994,64.12797947999934,53461.338587280006 2024-10-29,05:46:40.000,303,11032406,12525,0,1730180799,13024.487260179994,64.12797947999934,53461.35954864001 2024-10-29,05:46:41.000,303,11032429,12645,0,1730180800,13024.48052387,64.12093034999998,53461.29666456 2024-10-29,05:46:42.000,303,11032430,12565,0,1730180801,13024.45357862999,64.14207773999806,53461.28269032 2024-10-29,05:46:43.000,303,11032404,12405,0,1730180802,13024.446842319994,64.07863557000383,53461.29666456 2024-10-29,05:46:44.000,303,11032442,12605,0,1730180803,13024.372742909989,64.07158644000447,53461.24076760001 2024-10-29,05:46:45.000,303,11032418,12485,0,1730180804,13024.399688149999,64.05043904999911,53461.219806240006 2024-10-29,05:46:46.000,303,11032419,12525,0,1730180805,13024.372742909989,64.02224253000168,53461.198844880004 2024-10-29,05:46:47.000,303,11032393,12805,0,1730180806,13024.359270289999,63.95175123000081,53461.23378048 2024-10-29,05:46:48.000,303,11032403,12525,0,1730180807,13024.339061359999,63.95880036000017,53461.24775472 2024-10-29,05:46:49.000,303,11032440,12445,0,1730180808,13024.345797669994,63.92355471000337,53461.19185776001 2024-10-29,05:46:50.000,303,11032382,12285,0,1730180809,13024.305379809994,63.916505580004014,53461.18487064 2024-10-29,05:46:51.000,303,11032405,12525,0,1730180810,13024.312116119989,63.909456450004654,53461.12897368 2024-10-29,05:46:52.000,303,11032413,12445,0,1730180811,13024.291907189989,63.90240731999802,53461.149935040004 2024-10-29,05:46:53.000,303,11032450,12565,0,1730180812,13024.291907189989,63.87421080000058,53461.149935040004 2024-10-29,05:46:54.000,303,11032407,12685,0,1730180813,13024.312116119989,63.853063410002505,53461.170896400006 2024-10-29,05:46:55.000,303,11032421,12525,0,1730180814,13024.305379809994,63.83896515000379,53461.10801232 2024-10-29,05:46:56.000,303,11032429,12645,0,1730180815,13024.238016709998,63.810768629999075,53461.1359608 2024-10-29,05:46:57.000,303,11032391,12325,0,1730180816,13024.204335159993,63.82486688999779,53461.11499944 2024-10-29,05:46:58.000,303,11032402,12805,0,1730180817,13024.184126229993,63.789621240001,53461.08006384 2024-10-29,05:46:59.000,303,11032395,12365,0,1730180818,13024.177389919998,63.796670370000356,53461.101025200005 2024-10-29,05:47:00.000,303,11032427,12805,0,1730180819,13024.130235750003,63.78257211000164,53460.98923128 2024-10-29,05:47:01.000,303,11032399,12445,0,1730180820,13024.123499439993,63.76142472000356,53461.01717976 2024-10-29,05:47:02.000,303,11032419,12445,0,1730180821,13024.110026820003,63.74732646000484,53461.03814112 2024-10-29,05:47:03.000,303,11032429,12765,0,1730180822,13024.062872649993,63.7543755900042,53460.933334320005 2024-10-29,05:47:04.000,303,11032454,12565,0,1730180823,13024.089817890002,63.789621240001,53461.01019264 2024-10-29,05:47:05.000,303,11032467,12565,0,1730180824,13024.008982170002,63.76847385000292,53460.95429568001 2024-10-29,05:47:06.000,303,11032427,12565,0,1730180825,13024.002245859992,63.7543755900042,53460.96826992 2024-10-29,05:47:07.000,303,11032422,12525,0,1730180826,13023.961827999992,63.76142472000356,53460.95429568001 2024-10-29,05:47:08.000,303,11032430,12485,0,1730180827,13023.948355380002,63.74732646000484,53460.92634720001 2024-10-29,05:47:09.000,303,11032391,12725,0,1730180828,13023.914673829997,63.73322819999885,53460.95429568001 2024-10-29,05:47:10.000,303,11032401,12725,0,1730180829,13023.894464899997,63.72617906999949,53460.95429568001 2024-10-29,05:47:11.000,303,11032449,12565,0,1730180830,13023.914673829997,63.683884290003334,53460.94730856 2024-10-29,05:47:12.000,303,11032407,12405,0,1730180831,13023.901201209992,63.69798255000205,53460.94032144 2024-10-29,05:47:13.000,303,11032410,12525,0,1730180832,13023.840574419992,63.683884290003334,53460.884424480006 2024-10-29,05:47:14.000,303,11032427,12565,0,1730180833,13023.854047039997,63.620442120001826,53460.87045024 2024-10-29,05:47:15.000,303,11032418,12605,0,1730180834,13023.860783349992,63.6415895099999,53460.933334320005 2024-10-29,05:47:16.000,303,11032420,12285,0,1730180835,13023.874255969997,63.627491250001185,53460.90538584001 2024-10-29,05:47:17.000,303,11032414,12645,0,1730180836,13023.914673829997,63.59224560000439,53460.90538584001 2024-10-29,05:47:18.000,303,11032399,12565,0,1730180837,13023.887728590002,63.59224560000439,53460.91237296 2024-10-29,05:47:19.000,303,11032398,12605,0,1730180838,13023.894464899997,63.59224560000439,53460.863463120004 2024-10-29,05:47:20.000,303,11032461,12645,0,1730180839,13023.874255969997,63.61339299000247,53460.87743736001 2024-10-29,05:47:21.000,303,11032400,12605,0,1730180840,13023.880992279992,63.578147339998395,53460.87743736001 2024-10-29,05:47:22.000,303,11032359,12605,0,1730180841,13023.887728590002,63.578147339998395,53460.85647600001 2024-10-29,05:47:23.000,303,11032377,12605,0,1730180842,13023.840574419992,63.56404907999968,53460.87045024 2024-10-29,05:47:24.000,303,11032418,12405,0,1730180843,13023.827101800001,63.585196469997754,53460.8914116 2024-10-29,05:47:25.000,303,11032414,12365,0,1730180844,13023.840574419992,63.578147339998395,53460.91237296 2024-10-29,05:47:26.000,303,11032372,12565,0,1730180845,13023.820365489992,63.61339299000247,53460.91936008 2024-10-29,05:47:27.000,303,11032426,12645,0,1730180846,13023.786683940001,63.61339299000247,53460.89839872 2024-10-29,05:47:28.000,303,11032414,12605,0,1730180847,13023.779947629992,63.627491250001185,53460.884424480006 2024-10-29,05:47:29.000,303,11032392,12565,0,1730180848,13023.726057150001,63.60634386000311,53460.90538584001 2024-10-29,05:47:30.000,303,11032416,12485,0,1730180849,13023.719320839991,63.65568776999862,53460.82852752001 2024-10-29,05:47:31.000,303,11032430,12485,0,1730180850,13023.732793459996,63.64863863999926,53460.91936008 2024-10-29,05:47:32.000,303,11032388,12565,0,1730180851,13023.705848220001,63.69798255000205,53460.89839872 2024-10-29,05:47:33.000,303,11032430,12725,0,1730180852,13023.705848220001,63.676835160003975,53460.94032144 2024-10-29,05:47:34.000,303,11032394,12685,0,1730180853,13023.68563929,63.69798255000205,53460.9612828 2024-10-29,05:47:35.000,303,11032393,12285,0,1730180854,13023.699111909991,63.66273689999798,53460.89839872 2024-10-29,05:47:36.000,303,11032411,12485,0,1730180855,13023.719320839991,63.669786030004616,53460.94032144 2024-10-29,05:47:37.000,303,11032402,12645,0,1730180856,13023.699111909991,63.64863863999926,53460.884424480006 2024-10-29,05:47:38.000,303,11032400,12605,0,1730180857,13023.705848220001,63.6415895099999,53460.87743736001 2024-10-29,05:47:39.000,303,11032426,12445,0,1730180858,13023.658694049991,63.64863863999926,53460.91936008 2024-10-29,05:47:40.000,303,11032429,12925,0,1730180859,13023.66543036,63.6415895099999,53460.82852752001 2024-10-29,05:47:41.000,303,11032449,12445,0,1730180860,13023.678902979991,63.634540380000544,53460.92634720001 2024-10-29,05:47:42.000,303,11032423,12685,0,1730180861,13023.672166669996,63.61339299000247,53460.91936008 2024-10-29,05:47:43.000,303,11032396,12765,0,1730180862,13023.692375599996,63.60634386000311,53460.92634720001 2024-10-29,05:47:44.000,303,11032407,12525,0,1730180863,13023.678902979991,63.59929473000375,53460.87743736001 2024-10-29,05:47:45.000,303,11032429,12445,0,1730180864,13023.692375599996,63.59224560000439,53460.95429568001 2024-10-29,05:47:46.000,303,11032409,12365,0,1730180865,13023.678902979991,63.571098209999036,53460.933334320005 2024-10-29,05:47:47.000,303,11032414,12685,0,1730180866,13023.68563929,63.585196469997754,53460.95429568001 2024-10-29,05:47:48.000,303,11032393,12645,0,1730180867,13023.68563929,63.52880343000288,53460.9612828 2024-10-29,05:47:49.000,303,11032421,12645,0,1730180868,13023.66543036,63.507656040004804,53460.933334320005 2024-10-29,05:47:50.000,303,11032434,12685,0,1730180869,13023.719320839991,63.52880343000288,53460.99621840001 2024-10-29,05:47:51.000,303,11032437,12605,0,1730180870,13023.672166669996,63.52880343000288,53460.96826992 2024-10-29,05:47:52.000,303,11032433,12565,0,1730180871,13023.699111909991,63.53585256000224,53460.933334320005 2024-10-29,05:47:53.000,303,11032426,12805,0,1730180872,13023.66543036,63.51470517000416,53460.8914116 2024-10-29,05:47:54.000,303,11032423,12365,0,1730180873,13023.672166669996,63.51470517000416,53460.94730856 2024-10-29,05:47:55.000,303,11032427,12605,0,1730180874,13023.692375599996,63.48650864999945,53460.92634720001 2024-10-29,05:47:56.000,303,11032419,12525,0,1730180875,13023.66543036,63.52175430000352,53460.97525704001 2024-10-29,05:47:57.000,303,11032450,12605,0,1730180876,13023.678902979991,63.49355777999881,53460.92634720001 2024-10-29,05:47:58.000,303,11032365,12565,0,1730180877,13023.638485119991,63.50060690999817,53460.92634720001 2024-10-29,05:47:59.000,303,11032397,12645,0,1730180878,13023.672166669996,63.48650864999945,53460.94032144 2024-10-29,05:48:00.000,303,11032426,12725,0,1730180879,13023.705848220001,63.47241039000073,53460.97525704001 2024-10-29,05:48:01.000,303,11032399,12645,0,1730180880,13023.699111909991,63.47945952000009,53461.003205520006 2024-10-29,05:48:02.000,303,11032416,12565,0,1730180881,13023.705848220001,63.47945952000009,53460.99621840001 2024-10-29,05:48:03.000,303,11032465,12645,0,1730180882,13023.672166669996,63.451263000002655,53461.01019264 2024-10-29,05:48:04.000,303,11032457,12805,0,1730180883,13023.712584529996,63.42306647999794,53460.97525704001 2024-10-29,05:48:05.000,303,11032419,12725,0,1730180884,13023.779947629992,63.451263000002655,53460.97525704001 2024-10-29,05:48:06.000,303,11032432,12605,0,1730180885,13023.746266080001,63.41601734999858,53460.97525704001 2024-10-29,05:48:07.000,303,11032427,12485,0,1730180886,13023.739529769991,63.408968219999224,53461.04512824001 2024-10-29,05:48:08.000,303,11032432,12605,0,1730180887,13023.692375599996,63.394869960000506,53461.031154000004 2024-10-29,05:48:09.000,303,11032435,12365,0,1730180888,13023.705848220001,63.38782083000115,53461.031154000004 2024-10-29,05:48:10.000,303,11032379,12285,0,1730180889,13023.719320839991,63.35257518000435,53461.02416688001 2024-10-29,05:48:11.000,303,11032437,12685,0,1730180890,13023.753002389996,63.345526049997716,53461.08705096 2024-10-29,05:48:12.000,303,11032433,12445,0,1730180891,13023.753002389996,63.331427789999,53461.03814112 2024-10-29,05:48:13.000,303,11032439,12565,0,1730180892,13023.739529769991,63.2961821400022,53461.01019264 2024-10-29,05:48:14.000,303,11032490,12805,0,1730180893,13023.820365489992,63.20454345000326,53461.12897368 2024-10-29,05:48:15.000,303,11032369,12525,0,1730180894,13023.786683940001,63.218641710001975,53461.11499944 2024-10-29,05:48:16.000,303,11032383,12325,0,1730180895,13023.773211319996,63.218641710001975,53461.1359608 2024-10-29,05:48:17.000,303,11032449,12685,0,1730180896,13023.766475010001,63.1974943200039,53461.1359608 2024-10-29,05:48:18.000,303,11032400,12485,0,1730180897,13023.773211319996,63.218641710001975,53461.16390928001 2024-10-29,05:48:19.000,303,11032433,12565,0,1730180898,13023.779947629992,63.183396059997904,53461.15692216 2024-10-29,05:48:20.000,303,11032408,12445,0,1730180899,13023.759738699991,63.169297799999185,53461.1359608 2024-10-29,05:48:21.000,303,11032425,12645,0,1730180900,13023.705848220001,63.1974943200039,53461.09403808001 2024-10-29,05:48:22.000,303,11032399,12805,0,1730180901,13023.739529769991,63.19044519000454,53461.15692216 2024-10-29,05:48:23.000,303,11032438,12965,0,1730180902,13023.739529769991,63.20454345000326,53461.14294792001 2024-10-29,05:48:24.000,303,11032432,12445,0,1730180903,13023.712584529996,63.20454345000326,53461.16390928001 2024-10-29,05:48:25.000,303,11032411,12285,0,1730180904,13023.705848220001,63.19044519000454,53461.170896400006 2024-10-29,05:48:26.000,303,11032422,12485,0,1730180905,13023.705848220001,63.176346929998545,53461.15692216 2024-10-29,05:48:27.000,303,11032419,12685,0,1730180906,13023.699111909991,63.20454345000326,53461.17788352 2024-10-29,05:48:28.000,303,11032425,12805,0,1730180907,13023.66543036,63.23978910000005,53461.198844880004 2024-10-29,05:48:29.000,303,11032413,12565,0,1730180908,13023.672166669996,63.23978910000005,53461.17788352 2024-10-29,05:48:30.000,303,11032377,12525,0,1730180909,13023.699111909991,63.218641710001975,53461.170896400006 2024-10-29,05:48:31.000,303,11032438,12645,0,1730180910,13023.66543036,63.1974943200039,53461.18487064 2024-10-29,05:48:32.000,303,11032376,12645,0,1730180911,13023.658694049991,63.225690840001334,53461.19185776001 2024-10-29,05:48:33.000,303,11032430,12325,0,1730180912,13023.638485119991,63.23978910000005,53461.21281912001 2024-10-29,05:48:34.000,303,11032427,12565,0,1730180913,13023.611539879996,63.267985620004765,53461.19185776001 2024-10-29,05:48:35.000,303,11032338,12605,0,1730180914,13023.60480357,63.25388735999877,53461.21281912001 2024-10-29,05:48:36.000,303,11032449,12525,0,1730180915,13023.61827618999,63.28208388000348,53461.198844880004 2024-10-29,05:48:37.000,303,11032421,12605,0,1730180916,13023.611539879996,63.31732953000028,53461.24076760001 2024-10-29,05:48:38.000,303,11032478,12565,0,1730180917,13023.57785832999,63.31028040000092,53461.205832 2024-10-29,05:48:39.000,303,11032428,12725,0,1730180918,13023.59806725999,63.345526049997716,53461.219806240006 2024-10-29,05:48:40.000,303,11032410,12565,0,1730180919,13023.57785832999,63.31732953000028,53461.24775472 2024-10-29,05:48:41.000,303,11032444,12525,0,1730180920,13023.571122019996,63.36667344000307,53461.23378048 2024-10-29,05:48:42.000,303,11032421,12605,0,1730180921,13023.60480357,63.38077170000179,53461.21281912001 2024-10-29,05:48:43.000,303,11032388,12445,0,1730180922,13023.571122019996,63.37372257000243,53461.22679336 2024-10-29,05:48:44.000,303,11032425,12285,0,1730180923,13023.50375892,63.38077170000179,53461.24076760001 2024-10-29,05:48:45.000,303,11032381,12285,0,1730180924,13023.50375892,63.41601734999858,53461.24775472 2024-10-29,05:48:46.000,303,11032378,12565,0,1730180925,13023.490286299995,63.408968219999224,53461.22679336 2024-10-29,05:48:47.000,303,11032404,12285,0,1730180926,13023.4229232,63.42306647999794,53461.30365168 2024-10-29,05:48:48.000,303,11032424,12605,0,1730180927,13023.40271427,63.451263000002655,53461.24775472 2024-10-29,05:48:49.000,303,11032415,12805,0,1730180928,13023.39597795999,63.47945952000009,53461.24076760001 2024-10-29,05:48:50.000,303,11032425,12765,0,1730180929,13023.39597795999,63.43011561000458,53461.219806240006 2024-10-29,05:48:51.000,303,11032384,12485,0,1730180930,13023.41618688999,63.408968219999224,53461.18487064 2024-10-29,05:48:52.000,303,11032409,12645,0,1730180931,13023.38250534,63.41601734999858,53461.18487064 2024-10-29,05:48:53.000,303,11032403,12685,0,1730180932,13023.34208748,63.408968219999224,53461.198844880004 2024-10-29,05:48:54.000,303,11032433,12565,0,1730180933,13023.33535116999,63.38782083000115,53461.19185776001 2024-10-29,05:48:55.000,303,11032420,12725,0,1730180934,13023.348823789995,63.394869960000506,53461.205832 2024-10-29,05:48:56.000,303,11032445,12725,0,1730180935,13023.33535116999,63.38782083000115,53461.24076760001 2024-10-29,05:48:57.000,303,11032382,12285,0,1730180936,13023.31514223999,63.37372257000243,53461.25474184 2024-10-29,05:48:58.000,303,11032415,12525,0,1730180937,13023.29493330999,63.394869960000506,53461.23378048 2024-10-29,05:48:59.000,303,11032422,12565,0,1730180938,13023.26125176,63.37372257000243,53461.24775472 2024-10-29,05:49:00.000,303,11032372,12725,0,1730180939,13023.27472437999,63.36667344000307,53461.19185776001 2024-10-29,05:49:01.000,303,11032418,12725,0,1730180940,13023.288196999994,63.35962431000371,53461.219806240006 2024-10-29,05:49:02.000,303,11032396,12565,0,1730180941,13023.31514223999,63.38782083000115,53461.205832 2024-10-29,05:49:03.000,303,11032434,12405,0,1730180942,13023.26125176,63.38782083000115,53461.19185776001 2024-10-29,05:49:04.000,303,11032474,12645,0,1730180943,13023.28146069,63.35257518000435,53461.198844880004 2024-10-29,05:49:05.000,303,11032426,12565,0,1730180944,13023.25451544999,63.32437865999964,53461.170896400006 2024-10-29,05:49:06.000,303,11032337,12485,0,1730180945,13023.267988069994,63.394869960000506,53461.205832 2024-10-29,05:49:07.000,303,11032399,12645,0,1730180946,13023.288196999994,63.394869960000506,53461.18487064 2024-10-29,05:49:08.000,303,11032384,12445,0,1730180947,13023.288196999994,63.345526049997716,53461.19185776001 2024-10-29,05:49:09.000,303,11032355,12485,0,1730180948,13023.29493330999,63.35962431000371,53461.149935040004 2024-10-29,05:49:10.000,303,11032417,12565,0,1730180949,13023.267988069994,63.36667344000307,53461.19185776001 2024-10-29,05:49:11.000,303,11032424,12565,0,1730180950,13023.30166962,63.36667344000307,53461.170896400006 2024-10-29,05:49:12.000,303,11032370,12725,0,1730180951,13023.348823789995,63.37372257000243,53461.198844880004 2024-10-29,05:49:13.000,303,11032395,12805,0,1730180952,13023.30166962,63.36667344000307,53461.205832 2024-10-29,05:49:14.000,303,11032378,12605,0,1730180953,13023.328614859995,63.35962431000371,53461.21281912001 2024-10-29,05:49:15.000,303,11032360,12805,0,1730180954,13023.31514223999,63.35257518000435,53461.23378048 2024-10-29,05:49:16.000,303,11032413,12485,0,1730180955,13023.25451544999,63.38077170000179,53461.24076760001 2024-10-29,05:49:17.000,303,11032390,12445,0,1730180956,13023.27472437999,63.408968219999224,53461.24076760001 2024-10-29,05:49:18.000,303,11032408,12685,0,1730180957,13023.308405929994,63.38782083000115,53461.198844880004 2024-10-29,05:49:19.000,303,11032395,12685,0,1730180958,13023.28146069,63.38077170000179,53461.23378048 2024-10-29,05:49:20.000,303,11032389,12525,0,1730180959,13023.30166962,63.35257518000435,53461.21281912001 2024-10-29,05:49:21.000,303,11032387,12765,0,1730180960,13023.32187855,63.36667344000307,53461.15692216 2024-10-29,05:49:22.000,303,11032378,12685,0,1730180961,13023.348823789995,63.394869960000506,53461.21281912001 2024-10-29,05:49:23.000,303,11032437,12765,0,1730180962,13023.33535116999,63.394869960000506,53461.19185776001 2024-10-29,05:49:24.000,303,11032424,12485,0,1730180963,13023.348823789995,63.394869960000506,53461.18487064 2024-10-29,05:49:25.000,303,11032447,12885,0,1730180964,13023.328614859995,63.42306647999794,53461.19185776001 2024-10-29,05:49:26.000,303,11032371,12325,0,1730180965,13023.35556009999,63.42306647999794,53461.19185776001 2024-10-29,05:49:27.000,303,11032391,12725,0,1730180966,13023.32187855,63.43011561000458,53461.21281912001 2024-10-29,05:49:28.000,303,11032364,12725,0,1730180967,13023.328614859995,63.401919089999865,53461.219806240006 2024-10-29,05:49:29.000,303,11032379,12485,0,1730180968,13023.35556009999,63.41601734999858,53461.24076760001 2024-10-29,05:49:30.000,303,11032410,12285,0,1730180969,13023.348823789995,63.458312130002014,53461.28269032 2024-10-29,05:49:31.000,303,11032389,12685,0,1730180970,13023.34208748,63.458312130002014,53461.23378048 2024-10-29,05:49:32.000,303,11032400,12645,0,1730180971,13023.32187855,63.444213870003296,53461.24775472 2024-10-29,05:49:33.000,303,11032392,12685,0,1730180972,13023.36229641,63.444213870003296,53461.2757032 2024-10-29,05:49:34.000,303,11032393,12565,0,1730180973,13023.348823789995,63.47241039000073,53461.28269032 2024-10-29,05:49:35.000,303,11032372,12565,0,1730180974,13023.34208748,63.458312130002014,53461.30365168 2024-10-29,05:49:36.000,303,11032408,12685,0,1730180975,13023.34208748,63.48650864999945,53461.29666456 2024-10-29,05:49:37.000,303,11032403,12285,0,1730180976,13023.34208748,63.458312130002014,53461.268716080005 2024-10-29,05:49:38.000,303,11032380,12485,0,1730180977,13023.37576902999,63.47241039000073,53461.28967744001 2024-10-29,05:49:39.000,303,11032399,12645,0,1730180978,13023.39597795999,63.47241039000073,53461.317625920005 2024-10-29,05:49:40.000,303,11032410,12565,0,1730180979,13023.4229232,63.49355777999881,53461.29666456 2024-10-29,05:49:41.000,303,11032357,12325,0,1730180980,13023.409450579995,63.48650864999945,53461.31063880001 2024-10-29,05:49:42.000,303,11032404,12765,0,1730180981,13023.39597795999,63.507656040004804,53461.33160016001 2024-10-29,05:49:43.000,303,11032367,12565,0,1730180982,13023.40271427,63.52175430000352,53461.33160016001 2024-10-29,05:49:44.000,303,11032393,12605,0,1730180983,13023.41618688999,63.507656040004804,53461.31063880001 2024-10-29,05:49:45.000,303,11032403,12645,0,1730180984,13023.449868439995,63.507656040004804,53461.28967744001 2024-10-29,05:49:46.000,303,11032402,12765,0,1730180985,13023.429659509995,63.50060690999817,53461.338587280006 2024-10-29,05:49:47.000,303,11032412,12605,0,1730180986,13023.41618688999,63.51470517000416,53461.35256152 2024-10-29,05:49:48.000,303,11032368,12525,0,1730180987,13023.409450579995,63.52175430000352,53461.28967744001 2024-10-29,05:49:49.000,303,11032423,12405,0,1730180988,13023.369032719995,63.507656040004804,53461.35954864001 2024-10-29,05:49:50.000,303,11032377,12485,0,1730180989,13023.389241649995,63.46536126000137,53461.29666456 2024-10-29,05:49:51.000,303,11032345,12405,0,1730180990,13023.38250534,63.51470517000416,53461.37352288 2024-10-29,05:49:52.000,303,11032403,12605,0,1730180991,13023.41618688999,63.54995082000096,53461.40845848001 2024-10-29,05:49:53.000,303,11032384,12605,0,1730180992,13023.37576902999,63.51470517000416,53461.42941984001 2024-10-29,05:49:54.000,303,11032398,12405,0,1730180993,13023.41618688999,63.51470517000416,53461.35954864001 2024-10-29,05:49:55.000,303,11032406,12285,0,1730180994,13023.40271427,63.507656040004804,53461.37352288 2024-10-29,05:49:56.000,303,11032411,12485,0,1730180995,13023.4229232,63.51470517000416,53461.38051000001 2024-10-29,05:49:57.000,303,11032407,12645,0,1730180996,13023.4229232,63.47241039000073,53461.35256152 2024-10-29,05:49:58.000,303,11032402,12445,0,1730180997,13023.40271427,63.47241039000073,53461.37352288 2024-10-29,05:49:59.000,303,11032382,12365,0,1730180998,13023.40271427,63.46536126000137,53461.37352288 2024-10-29,05:50:00.000,303,11032360,12725,0,1730180999,13023.4229232,63.49355777999881,53461.40147136 2024-10-29,05:50:01.000,303,11032393,12405,0,1730181000,13023.44313213,63.49355777999881,53461.4154456 2024-10-29,05:50:02.000,303,11032371,12485,0,1730181001,13023.46334106,63.50060690999817,53461.44339408 2024-10-29,05:50:03.000,303,11032383,12565,0,1730181002,13023.4229232,63.49355777999881,53461.40147136 2024-10-29,05:50:04.000,303,11032372,12565,0,1730181003,13023.41618688999,63.50060690999817,53461.4503812 2024-10-29,05:50:05.000,303,11032459,12645,0,1730181004,13023.44313213,63.47945952000009,53461.4503812 2024-10-29,05:50:06.000,303,11032412,12805,0,1730181005,13023.44313213,63.507656040004804,53461.42941984001 2024-10-29,05:50:07.000,303,11032410,12685,0,1730181006,13023.4229232,63.48650864999945,53461.46435544 2024-10-29,05:50:08.000,303,11032407,12645,0,1730181007,13023.41618688999,63.48650864999945,53461.42941984001 2024-10-29,05:50:09.000,303,11032436,12485,0,1730181008,13023.41618688999,63.51470517000416,53461.44339408 2024-10-29,05:50:10.000,303,11032370,12485,0,1730181009,13023.41618688999,63.49355777999881,53461.47832968001 2024-10-29,05:50:11.000,303,11032382,12565,0,1730181010,13023.39597795999,63.50060690999817,53461.49230392 2024-10-29,05:50:12.000,303,11032423,12605,0,1730181011,13023.41618688999,63.48650864999945,53461.46435544 2024-10-29,05:50:13.000,303,11032421,12605,0,1730181012,13023.409450579995,63.458312130002014,53461.47134256 2024-10-29,05:50:14.000,303,11032398,12725,0,1730181013,13023.409450579995,63.451263000002655,53461.49929104001 2024-10-29,05:50:15.000,303,11032406,12325,0,1730181014,13023.40271427,63.451263000002655,53461.47832968001 2024-10-29,05:50:16.000,303,11032378,12645,0,1730181015,13023.41618688999,63.394869960000506,53461.4503812 2024-10-29,05:50:17.000,303,11032365,12565,0,1730181016,13023.38250534,63.36667344000307,53461.47832968001 2024-10-29,05:50:18.000,303,11032402,12605,0,1730181017,13023.37576902999,63.35257518000435,53461.47134256 2024-10-29,05:50:19.000,303,11032373,12445,0,1730181018,13023.369032719995,63.37372257000243,53461.47832968001 2024-10-29,05:50:20.000,303,11032404,12845,0,1730181019,13023.31514223999,63.31028040000092,53461.47832968001 2024-10-29,05:50:21.000,303,11032402,12605,0,1730181020,13023.31514223999,63.331427789999,53461.45736832001 2024-10-29,05:50:22.000,303,11032439,12765,0,1730181021,13023.288196999994,63.33847691999836,53461.47832968001 2024-10-29,05:50:23.000,303,11032394,12565,0,1730181022,13023.288196999994,63.331427789999,53461.47832968001 2024-10-29,05:50:24.000,303,11032377,12445,0,1730181023,13023.29493330999,63.32437865999964,53461.47832968001 2024-10-29,05:50:25.000,303,11032384,12605,0,1730181024,13023.241042829999,63.38077170000179,53461.485316800005 2024-10-29,05:50:26.000,303,11032436,12645,0,1730181025,13023.25451544999,63.33847691999836,53461.49230392 2024-10-29,05:50:27.000,303,11032399,12645,0,1730181026,13023.23430651999,63.37372257000243,53461.5202524 2024-10-29,05:50:28.000,303,11032416,12605,0,1730181027,13023.21409758999,63.38782083000115,53461.44339408 2024-10-29,05:50:29.000,303,11032412,12445,0,1730181028,13023.200624969999,63.38782083000115,53461.485316800005 2024-10-29,05:50:30.000,303,11032424,12605,0,1730181029,13023.19388865999,63.38077170000179,53461.46435544 2024-10-29,05:50:31.000,303,11032380,12485,0,1730181030,13023.187152349994,63.38782083000115,53461.51326528 2024-10-29,05:50:32.000,303,11032413,12525,0,1730181031,13023.139998179999,63.38782083000115,53461.534226640004 2024-10-29,05:50:33.000,303,11032429,12525,0,1730181032,13023.113052939989,63.36667344000307,53461.46435544 2024-10-29,05:50:34.000,303,11032383,12685,0,1730181033,13023.133261869989,63.38782083000115,53461.47134256 2024-10-29,05:50:35.000,303,11032413,12445,0,1730181034,13023.126525559994,63.401919089999865,53461.52723952001 2024-10-29,05:50:36.000,303,11032421,12645,0,1730181035,13023.092844009989,63.37372257000243,53461.47134256 2024-10-29,05:50:37.000,303,11032423,12645,0,1730181036,13023.045689839993,63.38782083000115,53461.49929104001 2024-10-29,05:50:38.000,303,11032431,12805,0,1730181037,13023.018744599998,63.38077170000179,53461.51326528 2024-10-29,05:50:39.000,303,11032441,12645,0,1730181038,13023.018744599998,63.38077170000179,53461.47134256 2024-10-29,05:50:40.000,303,11032454,12285,0,1730181039,13023.038953529998,63.408968219999224,53461.46435544 2024-10-29,05:50:41.000,303,11032421,12605,0,1730181040,13022.985063049993,63.38077170000179,53461.47134256 2024-10-29,05:50:42.000,303,11032438,12605,0,1730181041,13022.958117809998,63.36667344000307,53461.506278160006 2024-10-29,05:50:43.000,303,11032409,12765,0,1730181042,13022.978326739998,63.36667344000307,53461.46435544 2024-10-29,05:50:44.000,303,11032427,12605,0,1730181043,13022.964854119993,63.38077170000179,53461.47134256 2024-10-29,05:50:45.000,303,11032410,12605,0,1730181044,13022.964854119993,63.38077170000179,53461.49230392 2024-10-29,05:50:46.000,303,11032377,12445,0,1730181045,13022.964854119993,63.394869960000506,53461.5202524 2024-10-29,05:50:47.000,303,11032400,12645,0,1730181046,13022.924436259993,63.408968219999224,53461.47832968001 2024-10-29,05:50:48.000,303,11032373,12565,0,1730181047,13022.904227329993,63.42306647999794,53461.46435544 2024-10-29,05:50:49.000,303,11032398,12525,0,1730181048,13022.870545780002,63.43716474000394,53461.5202524 2024-10-29,05:50:50.000,303,11032445,12765,0,1730181049,13022.863809469993,63.43716474000394,53461.5202524 2024-10-29,05:50:51.000,303,11032368,12605,0,1730181050,13022.830127920002,63.42306647999794,53461.49929104001 2024-10-29,05:50:52.000,303,11032397,12765,0,1730181051,13022.816655299997,63.43011561000458,53461.52723952001 2024-10-29,05:50:53.000,303,11032427,12605,0,1730181052,13022.823391609993,63.46536126000137,53461.555188000006 2024-10-29,05:50:54.000,303,11032415,12685,0,1730181053,13022.769501130002,63.47945952000009,53461.54121376 2024-10-29,05:50:55.000,303,11032418,12525,0,1730181054,13022.776237439997,63.48650864999945,53461.534226640004 2024-10-29,05:50:56.000,303,11032433,12685,0,1730181055,13022.749292200002,63.48650864999945,53461.51326528 2024-10-29,05:50:57.000,303,11032419,12565,0,1730181056,13022.729083270002,63.46536126000137,53461.54121376 2024-10-29,05:50:58.000,303,11032341,12605,0,1730181057,13022.735819579997,63.48650864999945,53461.5202524 2024-10-29,05:50:59.000,303,11032407,12565,0,1730181058,13022.675192789997,63.47945952000009,53461.52723952001 2024-10-29,05:51:00.000,303,11032409,12565,0,1730181059,13022.675192789997,63.50060690999817,53461.57614936001 2024-10-29,05:51:01.000,303,11032396,12565,0,1730181060,13022.695401719997,63.47945952000009,53461.64602056001 2024-10-29,05:51:02.000,303,11032445,12765,0,1730181061,13022.661720169992,63.49355777999881,53461.604097840005 2024-10-29,05:51:03.000,303,11032436,12405,0,1730181062,13022.634774929997,63.507656040004804,53461.63903344 2024-10-29,05:51:04.000,303,11032415,12325,0,1730181063,13022.648247550002,63.47945952000009,53461.5901236 2024-10-29,05:51:05.000,303,11032418,12605,0,1730181064,13022.594357069996,63.52175430000352,53461.58313648 2024-10-29,05:51:06.000,303,11032397,12645,0,1730181065,13022.594357069996,63.51470517000416,53461.57614936001 2024-10-29,05:51:07.000,303,11032402,12765,0,1730181066,13022.526993970001,63.52175430000352,53461.54820088001 2024-10-29,05:51:08.000,303,11032437,12725,0,1730181067,13022.540466589991,63.48650864999945,53461.54820088001 2024-10-29,05:51:09.000,303,11032453,12605,0,1730181068,13022.526993970001,63.507656040004804,53461.56916224 2024-10-29,05:51:10.000,303,11032445,12885,0,1730181069,13022.500048729991,63.47945952000009,53461.58313648 2024-10-29,05:51:11.000,303,11032447,12645,0,1730181070,13022.473103489996,63.51470517000416,53461.56217512 2024-10-29,05:51:12.000,303,11032437,12485,0,1730181071,13022.459630869991,63.46536126000137,53461.555188000006 2024-10-29,05:51:13.000,303,11032396,12565,0,1730181072,13022.44615825,63.47241039000073,53461.52723952001 2024-10-29,05:51:14.000,303,11032395,12885,0,1730181073,13022.432685629996,63.48650864999945,53461.5202524 2024-10-29,05:51:15.000,303,11032421,12645,0,1730181074,13022.412476699996,63.46536126000137,53461.52723952001 2024-10-29,05:51:16.000,303,11032391,12405,0,1730181075,13022.37879514999,63.43716474000394,53461.57614936001 2024-10-29,05:51:17.000,303,11032404,12525,0,1730181076,13022.35858621999,63.451263000002655,53461.49230392 2024-10-29,05:51:18.000,303,11032404,12605,0,1730181077,13022.351849909996,63.444213870003296,53461.506278160006 2024-10-29,05:51:19.000,303,11032383,12525,0,1730181078,13022.31816835999,63.451263000002655,53461.52723952001 2024-10-29,05:51:20.000,303,11032456,12845,0,1730181079,13022.271014189995,63.43716474000394,53461.5202524 2024-10-29,05:51:21.000,303,11032411,12485,0,1730181080,13022.26427788,63.41601734999858,53461.51326528 2024-10-29,05:51:22.000,303,11032413,12645,0,1730181081,13022.24406895,63.444213870003296,53461.56217512 2024-10-29,05:51:23.000,303,11032415,12965,0,1730181082,13022.210387399995,63.42306647999794,53461.58313648 2024-10-29,05:51:24.000,303,11032396,12565,0,1730181083,13022.22386002,63.451263000002655,53461.52723952001 2024-10-29,05:51:25.000,303,11032432,12725,0,1730181084,13022.18344216,63.458312130002014,53461.534226640004 2024-10-29,05:51:26.000,303,11032421,12445,0,1730181085,13022.190178469995,63.458312130002014,53461.59711072001 2024-10-29,05:51:27.000,303,11032403,12765,0,1730181086,13022.1430243,63.451263000002655,53461.56916224 2024-10-29,05:51:28.000,303,11032383,12445,0,1730181087,13022.109342749995,63.42306647999794,53461.56916224 2024-10-29,05:51:29.000,303,11032452,12725,0,1730181088,13022.089133819994,63.43716474000394,53461.54121376 2024-10-29,05:51:30.000,303,11032478,12565,0,1730181089,13022.07566119999,63.43011561000458,53461.57614936001 2024-10-29,05:51:31.000,303,11032417,12645,0,1730181090,13022.06218858,63.458312130002014,53461.54820088001 2024-10-29,05:51:32.000,303,11032444,12685,0,1730181091,13022.028507029994,63.46536126000137,53461.51326528 2024-10-29,05:51:33.000,303,11032413,12685,0,1730181092,13022.028507029994,63.41601734999858,53461.58313648 2024-10-29,05:51:34.000,303,11032402,12645,0,1730181093,13022.001561789999,63.47945952000009,53461.52723952001 2024-10-29,05:51:35.000,303,11032443,12605,0,1730181094,13022.01503440999,63.458312130002014,53461.51326528 2024-10-29,05:51:36.000,303,11032417,12525,0,1730181095,13021.981352859999,63.458312130002014,53461.534226640004 2024-10-29,05:51:37.000,303,11032443,12605,0,1730181096,13021.954407619989,63.46536126000137,53461.51326528 2024-10-29,05:51:38.000,303,11032381,12525,0,1730181097,13021.967880239994,63.46536126000137,53461.52723952001 2024-10-29,05:51:39.000,303,11032437,12365,0,1730181098,13021.967880239994,63.47241039000073,53461.555188000006 2024-10-29,05:51:40.000,303,11032409,12645,0,1730181099,13021.961143929999,63.48650864999945,53461.54820088001 2024-10-29,05:51:41.000,303,11032430,12725,0,1730181100,13021.961143929999,63.48650864999945,53461.555188000006 2024-10-29,05:51:42.000,303,11032438,12885,0,1730181101,13021.947671309994,63.50060690999817,53461.5901236 2024-10-29,05:51:43.000,303,11032440,12645,0,1730181102,13021.887044519994,63.51470517000416,53461.49929104001 2024-10-29,05:51:44.000,303,11032445,12685,0,1730181103,13021.920726069999,63.55699995000032,53461.5901236 2024-10-29,05:51:45.000,303,11032403,12805,0,1730181104,13021.907253449994,63.571098209999036,53461.534226640004 2024-10-29,05:51:46.000,303,11032420,12765,0,1730181105,13021.900517139999,63.54995082000096,53461.56217512 2024-10-29,05:51:47.000,303,11032422,12605,0,1730181106,13021.900517139999,63.585196469997754,53461.57614936001 2024-10-29,05:51:48.000,303,11032422,12685,0,1730181107,13021.860099279998,63.578147339998395,53461.57614936001 2024-10-29,05:51:49.000,303,11032405,12565,0,1730181108,13021.860099279998,63.61339299000247,53461.5901236 2024-10-29,05:51:50.000,303,11032480,12805,0,1730181109,13021.839890349998,63.59929473000375,53461.59711072001 2024-10-29,05:51:51.000,303,11032416,12605,0,1730181110,13021.826417729993,63.620442120001826,53461.58313648 2024-10-29,05:51:52.000,303,11032466,12525,0,1730181111,13021.846626659993,63.627491250001185,53461.5901236 2024-10-29,05:51:53.000,303,11032403,12565,0,1730181112,13021.792736179988,63.6415895099999,53461.59711072001 2024-10-29,05:51:54.000,303,11032433,12685,0,1730181113,13021.792736179988,63.634540380000544,53461.64602056001 2024-10-29,05:51:55.000,303,11032463,12645,0,1730181114,13021.752318319988,63.64863863999926,53461.64602056001 2024-10-29,05:51:56.000,303,11032474,12845,0,1730181115,13021.738845699998,63.683884290003334,53461.61807208 2024-10-29,05:51:57.000,303,11032448,12485,0,1730181116,13021.765790939993,63.669786030004616,53461.62505920001 2024-10-29,05:51:58.000,303,11032431,12485,0,1730181117,13021.819681419998,63.676835160003975,53461.61108496 2024-10-29,05:51:59.000,303,11032448,12725,0,1730181118,13021.732109389988,63.69093342000269,53461.63903344 2024-10-29,05:52:00.000,303,11032474,12445,0,1730181119,13021.684955219993,63.74027732999821,53461.5901236 2024-10-29,05:52:01.000,303,11032403,12645,0,1730181120,13021.691691530003,63.72617906999949,53461.63903344 2024-10-29,05:52:02.000,303,11032377,12445,0,1730181121,13021.658009979998,63.73322819999885,53461.604097840005 2024-10-29,05:52:03.000,303,11032430,12725,0,1730181122,13021.658009979998,63.73322819999885,53461.59711072001 2024-10-29,05:52:04.000,303,11032429,12765,0,1730181123,13021.651273670002,63.789621240001,53461.5901236 2024-10-29,05:52:05.000,303,11032433,12685,0,1730181124,13021.610855810002,63.789621240001,53461.604097840005 2024-10-29,05:52:06.000,303,11032413,12685,0,1730181125,13021.624328429993,63.846014280003146,53461.61108496 2024-10-29,05:52:07.000,303,11032417,12565,0,1730181126,13021.664746289993,63.83896515000379,53461.64602056001 2024-10-29,05:52:08.000,303,11032468,12565,0,1730181127,13021.651273670002,63.853063410002505,53461.6599948 2024-10-29,05:52:09.000,303,11032391,12285,0,1730181128,13021.637801049998,63.87421080000058,53461.63903344 2024-10-29,05:52:10.000,303,11032437,12645,0,1730181129,13021.651273670002,63.916505580004014,53461.64602056001 2024-10-29,05:52:11.000,303,11032370,12965,0,1730181130,13021.651273670002,63.90240731999802,53461.673969040006 2024-10-29,05:52:12.000,303,11032440,12685,0,1730181131,13021.617592119997,63.89535818999866,53461.69493040001 2024-10-29,05:52:13.000,303,11032420,12645,0,1730181132,13021.644537359993,63.93060384000273,53461.61807208 2024-10-29,05:52:14.000,303,11032408,12645,0,1730181133,13021.637801049998,63.93765297000209,53461.701917520004 2024-10-29,05:52:15.000,303,11032410,12645,0,1730181134,13021.624328429993,63.93060384000273,53461.68095616 2024-10-29,05:52:16.000,303,11032424,12565,0,1730181135,13021.583910569992,63.96584948999953,53461.64602056001 2024-10-29,05:52:17.000,303,11032402,12725,0,1730181136,13021.590646880002,63.95175123000081,53461.653007680005 2024-10-29,05:52:18.000,303,11032444,12685,0,1730181137,13021.610855810002,63.99404601000424,53461.653007680005 2024-10-29,05:52:19.000,303,11032411,12125,0,1730181138,13021.583910569992,63.97289861999889,53461.61807208 2024-10-29,05:52:20.000,303,11032471,12285,0,1730181139,13021.550229020002,63.93060384000273,53461.63204632 2024-10-29,05:52:21.000,303,11032375,12645,0,1730181140,13021.496338539997,63.93765297000209,53461.54121376 2024-10-29,05:52:22.000,303,11032440,12525,0,1730181141,13021.496338539997,63.95175123000081,53461.62505920001 2024-10-29,05:52:23.000,303,11032397,12645,0,1730181142,13021.476129609997,63.95175123000081,53461.56217512 2024-10-29,05:52:24.000,303,11032420,12525,0,1730181143,13021.516547469997,63.98699688000488,53461.58313648 2024-10-29,05:52:25.000,303,11032376,12565,0,1730181144,13021.462656989992,64.01519340000232,53461.61807208 2024-10-29,05:52:26.000,303,11032438,12645,0,1730181145,13021.449184370002,64.01519340000232,53461.604097840005 2024-10-29,05:52:27.000,303,11032421,12525,0,1730181146,13021.422239129992,64.01519340000232,53461.56916224 2024-10-29,05:52:28.000,303,11032489,12565,0,1730181147,13021.395293889997,64.06453730999783,53461.5901236 2024-10-29,05:52:29.000,303,11032406,12685,0,1730181148,13021.327930790001,64.04338991999975,53461.56217512 2024-10-29,05:52:30.000,303,11032460,12525,0,1730181149,13021.314458169996,64.0363407900004,53461.5202524 2024-10-29,05:52:31.000,303,11032420,12525,0,1730181150,13021.300985549991,64.02929166000104,53461.555188000006 2024-10-29,05:52:32.000,303,11032443,12605,0,1730181151,13021.240358759991,64.01519340000232,53461.54820088001 2024-10-29,05:52:33.000,303,11032370,12525,0,1730181152,13021.193204589996,64.02929166000104,53461.506278160006 2024-10-29,05:52:34.000,303,11032390,12725,0,1730181153,13021.18646828,64.00814427000296,53461.485316800005 2024-10-29,05:52:35.000,303,11032439,12565,0,1730181154,13021.152786729996,64.0010951400036,53461.47832968001 2024-10-29,05:52:36.000,303,11032433,12725,0,1730181155,13021.11910517999,63.979947749998246,53461.47832968001 2024-10-29,05:52:37.000,303,11032447,12645,0,1730181156,13021.05847838999,63.99404601000424,53461.46435544 2024-10-29,05:52:38.000,303,11032401,12365,0,1730181157,13021.071951009995,63.97289861999889,53461.485316800005 2024-10-29,05:52:39.000,303,11032440,12605,0,1730181158,13021.01806052999,63.97289861999889,53461.44339408 2024-10-29,05:52:40.000,303,11032424,12645,0,1730181159,13021.03826945999,63.96584948999953,53461.47134256 2024-10-29,05:52:41.000,303,11032397,12605,0,1730181160,13021.011324219995,63.99404601000424,53461.44339408 2024-10-29,05:52:42.000,303,11032401,12725,0,1730181161,13020.970906359995,63.94470210000145,53461.35954864001 2024-10-29,05:52:43.000,303,11032424,12685,0,1730181162,13020.950697429995,63.909456450004654,53461.3455744 2024-10-29,05:52:44.000,303,11032432,12285,0,1730181163,13020.930488499995,63.93060384000273,53461.38051000001 2024-10-29,05:52:45.000,303,11032415,12765,0,1730181164,13020.90354326,63.90240731999802,53461.39448424 2024-10-29,05:52:46.000,303,11032444,12645,0,1730181165,13020.92375219,63.90240731999802,53461.32461304 2024-10-29,05:52:47.000,303,11032465,12485,0,1730181166,13020.890070639995,63.93060384000273,53461.366535760004 2024-10-29,05:52:48.000,303,11032386,12565,0,1730181167,13020.84291647,63.93765297000209,53461.317625920005 2024-10-29,05:52:49.000,303,11032425,12605,0,1730181168,13020.83618015999,63.909456450004654,53461.317625920005 2024-10-29,05:52:50.000,303,11032417,12725,0,1730181169,13020.829443849994,63.909456450004654,53461.3455744 2024-10-29,05:52:51.000,303,11032459,12805,0,1730181170,13020.8631254,63.909456450004654,53461.30365168 2024-10-29,05:52:52.000,303,11032431,12565,0,1730181171,13020.809234919994,63.93060384000273,53461.28967744001 2024-10-29,05:52:53.000,303,11032464,12645,0,1730181172,13020.75534443999,63.92355471000337,53461.24775472 2024-10-29,05:52:54.000,303,11032495,12605,0,1730181173,13020.768817059994,63.95880036000017,53461.29666456 2024-10-29,05:52:55.000,303,11032421,12445,0,1730181174,13020.768817059994,63.99404601000424,53461.22679336 2024-10-29,05:52:56.000,303,11032421,12765,0,1730181175,13020.77555336999,63.97289861999889,53461.22679336 2024-10-29,05:52:57.000,303,11032409,12525,0,1730181176,13020.735135509989,64.00814427000296,53461.18487064 2024-10-29,05:52:58.000,303,11032401,12765,0,1730181177,13020.714926579989,64.00814427000296,53461.24076760001 2024-10-29,05:52:59.000,303,11032438,12485,0,1730181178,13020.667772409994,64.01519340000232,53461.18487064 2024-10-29,05:53:00.000,303,11032417,12485,0,1730181179,13020.654299789989,64.08568470000318,53461.170896400006 2024-10-29,05:53:01.000,303,11032440,12805,0,1730181180,13020.640827169998,64.06453730999783,53461.17788352 2024-10-29,05:53:02.000,303,11032435,12685,0,1730181181,13020.607145619993,64.0997829600019,53461.14294792001 2024-10-29,05:53:03.000,303,11032450,12725,0,1730181182,13020.580200379998,64.09273383000254,53461.14294792001 2024-10-29,05:53:04.000,303,11032399,12725,0,1730181183,13020.580200379998,64.08568470000318,53461.101025200005 2024-10-29,05:53:05.000,303,11032389,12445,0,1730181184,13020.539782519998,64.07863557000383,53461.08705096 2024-10-29,05:53:06.000,303,11032451,12685,0,1730181185,13020.526309899993,64.1350286099987,53461.170896400006 2024-10-29,05:53:07.000,303,11032416,12725,0,1730181186,13020.506100969993,64.0997829600019,53461.05910248 2024-10-29,05:53:08.000,303,11032437,12445,0,1730181187,13020.506100969993,64.0997829600019,53461.08006384 2024-10-29,05:53:09.000,303,11032395,12645,0,1730181188,13020.458946799998,64.0997829600019,53461.09403808001 2024-10-29,05:53:10.000,303,11032443,12765,0,1730181189,13020.405056319993,64.09273383000254,53461.0660896 2024-10-29,05:53:11.000,303,11032426,12605,0,1730181190,13020.391583700002,64.07158644000447,53461.08006384 2024-10-29,05:53:12.000,303,11032413,12645,0,1730181191,13020.391583700002,64.07863557000383,53461.052115360006 2024-10-29,05:53:13.000,303,11032398,12525,0,1730181192,13020.391583700002,64.08568470000318,53461.01717976 2024-10-29,05:53:14.000,303,11032405,12525,0,1730181193,13020.378111079997,64.06453730999783,53461.02416688001 2024-10-29,05:53:15.000,303,11032418,12605,0,1730181194,13020.425265249993,64.06453730999783,53460.97525704001 2024-10-29,05:53:16.000,303,11032447,12565,0,1730181195,13020.418528939997,64.0363407900004,53460.982244160004 2024-10-29,05:53:17.000,303,11032423,12485,0,1730181196,13020.405056319993,64.02224253000168,53460.9612828 2024-10-29,05:53:18.000,303,11032411,12605,0,1730181197,13020.438737869998,64.00814427000296,53460.91936008 2024-10-29,05:53:19.000,303,11032439,12845,0,1730181198,13020.378111079997,64.0363407900004,53460.94032144 2024-10-29,05:53:20.000,303,11032426,12565,0,1730181199,13020.371374770002,64.04338991999975,53460.94730856 2024-10-29,05:53:21.000,303,11032390,12405,0,1730181200,13020.317484289997,64.0363407900004,53460.91936008 2024-10-29,05:53:22.000,303,11032423,12405,0,1730181201,13020.344429529992,64.05043904999911,53460.87743736001 2024-10-29,05:53:23.000,303,11032399,12765,0,1730181202,13020.290539050002,64.07158644000447,53460.82852752001 2024-10-29,05:53:24.000,303,11032416,12285,0,1730181203,13020.283802739992,64.08568470000318,53460.84250176 2024-10-29,05:53:25.000,303,11032447,12725,0,1730181204,13020.243384879992,64.09273383000254,53460.80057904 2024-10-29,05:53:26.000,303,11032437,12565,0,1730181205,13020.236648569997,64.07158644000447,53460.8215404 2024-10-29,05:53:27.000,303,11032429,12645,0,1730181206,13020.209703330002,64.0997829600019,53460.80057904 2024-10-29,05:53:28.000,303,11032389,12445,0,1730181207,13020.209703330002,64.09273383000254,53460.80057904 2024-10-29,05:53:29.000,303,11032396,12525,0,1730181208,13020.162549159992,64.08568470000318,53460.79359192 2024-10-29,05:53:30.000,303,11032446,12605,0,1730181209,13020.155812849996,64.06453730999783,53460.80057904 2024-10-29,05:53:31.000,303,11032423,12645,0,1730181210,13020.128867610001,64.06453730999783,53460.77263056 2024-10-29,05:53:32.000,303,11032382,12565,0,1730181211,13020.074977129996,64.0997829600019,53460.765643440005 2024-10-29,05:53:33.000,303,11032410,12645,0,1730181212,13020.068240820001,64.0363407900004,53460.77961768 2024-10-29,05:53:34.000,303,11032399,12645,0,1730181213,13020.054768199996,64.04338991999975,53460.716733600006 2024-10-29,05:53:35.000,303,11032411,12725,0,1730181214,13020.04803189,64.0010951400036,53460.681798 2024-10-29,05:53:36.000,303,11032463,12685,0,1730181215,13020.041295579991,64.01519340000232,53460.68878512001 2024-10-29,05:53:37.000,303,11032459,12645,0,1730181216,13020.014350339996,64.02224253000168,53460.695772240004 2024-10-29,05:53:38.000,303,11032409,12565,0,1730181217,13019.973932479996,64.02224253000168,53460.61891392001 2024-10-29,05:53:39.000,303,11032392,12645,0,1730181218,13019.96719617,64.04338991999975,53460.66083664001 2024-10-29,05:53:40.000,303,11032406,12445,0,1730181219,13019.94698724,64.02929166000104,53460.63987528001 2024-10-29,05:53:41.000,303,11032414,12765,0,1730181220,13019.9874051,64.0010951400036,53460.62590104 2024-10-29,05:53:42.000,303,11032416,12485,0,1730181221,13019.96045985999,64.0363407900004,53460.61891392001 2024-10-29,05:53:43.000,303,11032380,12725,0,1730181222,13019.94698724,64.02224253000168,53460.60493968 2024-10-29,05:53:44.000,303,11032451,12925,0,1730181223,13019.94698724,64.02929166000104,53460.56301696 2024-10-29,05:53:45.000,303,11032420,12525,0,1730181224,13019.89983306999,64.02929166000104,53460.54205560001 2024-10-29,05:53:46.000,303,11032417,12605,0,1730181225,13019.89983306999,64.00814427000296,53460.53506848 2024-10-29,05:53:47.000,303,11032413,12685,0,1730181226,13019.85941520999,64.02224253000168,53460.54205560001 2024-10-29,05:53:48.000,303,11032451,12645,0,1730181227,13019.87962413999,64.00814427000296,53460.528081360004 2024-10-29,05:53:49.000,303,11032455,12485,0,1730181228,13019.84594259,63.99404601000424,53460.55602984 2024-10-29,05:53:50.000,303,11032404,12445,0,1730181229,13019.872887829995,63.98699688000488,53460.53506848 2024-10-29,05:53:51.000,303,11032422,12645,0,1730181230,13019.86615152,63.979947749998246,53460.50712 2024-10-29,05:53:52.000,303,11032402,12645,0,1730181231,13019.832469969995,63.97289861999889,53460.48615864 2024-10-29,05:53:53.000,303,11032419,12645,0,1730181232,13019.82573366,63.97289861999889,53460.45122304001 2024-10-29,05:53:54.000,303,11032442,12405,0,1730181233,13019.79878841999,63.98699688000488,53460.4372488 2024-10-29,05:53:55.000,303,11032380,12485,0,1730181234,13019.75837055999,63.95175123000081,53460.42327456001 2024-10-29,05:53:56.000,303,11032429,12645,0,1730181235,13019.792052109995,63.93765297000209,53460.44423592 2024-10-29,05:53:57.000,303,11032385,12605,0,1730181236,13019.76510687,63.95880036000017,53460.46519728 2024-10-29,05:53:58.000,303,11032393,12605,0,1730181237,13019.751634249995,63.909456450004654,53460.45821016 2024-10-29,05:53:59.000,303,11032428,12725,0,1730181238,13019.751634249995,63.8883090599993,53460.46519728 2024-10-29,05:54:00.000,303,11032410,12565,0,1730181239,13019.75837055999,63.867161670001224,53460.360390480004 2024-10-29,05:54:01.000,303,11032415,12485,0,1730181240,13019.751634249995,63.810768629999075,53460.41628744 2024-10-29,05:54:02.000,303,11032409,12605,0,1730181241,13019.74489794,63.83896515000379,53460.41628744 2024-10-29,05:54:03.000,303,11032413,12485,0,1730181242,13019.74489794,63.82486688999779,53460.39532608 2024-10-29,05:54:04.000,303,11032398,12525,0,1730181243,13019.74489794,63.853063410002505,53460.42327456001 2024-10-29,05:54:05.000,303,11032408,12645,0,1730181244,13019.75837055999,63.860112540001865,53460.37436472001 2024-10-29,05:54:06.000,303,11032346,12485,0,1730181245,13019.76510687,63.860112540001865,53460.360390480004 2024-10-29,05:54:07.000,303,11032444,12525,0,1730181246,13019.74489794,63.846014280003146,53460.38833896 2024-10-29,05:54:08.000,303,11032410,12485,0,1730181247,13019.73816162999,63.87421080000058,53460.38833896 2024-10-29,05:54:09.000,303,11032361,12925,0,1730181248,13019.75837055999,63.909456450004654,53460.35340336001 2024-10-29,05:54:10.000,303,11032461,12405,0,1730181249,13019.75837055999,63.860112540001865,53460.381351840006 2024-10-29,05:54:11.000,303,11032409,12685,0,1730181250,13019.74489794,63.87421080000058,53460.37436472001 2024-10-29,05:54:12.000,303,11032400,12525,0,1730181251,13019.731425319995,63.867161670001224,53460.41628744 2024-10-29,05:54:13.000,303,11032461,12525,0,1730181252,13019.72468901,63.89535818999866,53460.37436472001 2024-10-29,05:54:14.000,303,11032400,12645,0,1730181253,13019.71795269999,63.8883090599993,53460.40231320001 2024-10-29,05:54:15.000,303,11032411,12325,0,1730181254,13019.691007459995,63.853063410002505,53460.381351840006 2024-10-29,05:54:16.000,303,11032412,12405,0,1730181255,13019.69774376999,63.860112540001865,53460.40930032 2024-10-29,05:54:17.000,303,11032422,12805,0,1730181256,13019.670798529994,63.860112540001865,53460.41628744 2024-10-29,05:54:18.000,303,11032370,12525,0,1730181257,13019.71795269999,63.867161670001224,53460.42327456001 2024-10-29,05:54:19.000,303,11032389,12365,0,1730181258,13019.67753483999,63.860112540001865,53460.360390480004 2024-10-29,05:54:20.000,303,11032409,12645,0,1730181259,13019.70448008,63.89535818999866,53460.381351840006 2024-10-29,05:54:21.000,303,11032377,12685,0,1730181260,13019.68427115,63.860112540001865,53460.381351840006 2024-10-29,05:54:22.000,303,11032380,12645,0,1730181261,13019.691007459995,63.87421080000058,53460.381351840006 2024-10-29,05:54:23.000,303,11032414,12645,0,1730181262,13019.66406222,63.916505580004014,53460.42327456001 2024-10-29,05:54:24.000,303,11032386,12485,0,1730181263,13019.66406222,63.88125992999994,53460.40930032 2024-10-29,05:54:25.000,303,11032411,12685,0,1730181264,13019.67753483999,63.867161670001224,53460.41628744 2024-10-29,05:54:26.000,303,11032381,12605,0,1730181265,13019.66406222,63.94470210000145,53460.38833896 2024-10-29,05:54:27.000,303,11032383,12605,0,1730181266,13019.65732590999,63.93765297000209,53460.41628744 2024-10-29,05:54:28.000,303,11032409,12605,0,1730181267,13019.650589599994,63.93060384000273,53460.37436472001 2024-10-29,05:54:29.000,303,11032427,12445,0,1730181268,13019.65732590999,63.979947749998246,53460.3673776 2024-10-29,05:54:30.000,303,11032415,12605,0,1730181269,13019.61690804999,63.97289861999889,53460.40930032 2024-10-29,05:54:31.000,303,11032430,12365,0,1730181270,13019.650589599994,63.97289861999889,53460.381351840006 2024-10-29,05:54:32.000,303,11032421,12725,0,1730181271,13019.650589599994,63.979947749998246,53460.3673776 2024-10-29,05:54:33.000,303,11032400,12605,0,1730181272,13019.63711697999,63.98699688000488,53460.42327456001 2024-10-29,05:54:34.000,303,11032398,12565,0,1730181273,13019.630380669994,64.02929166000104,53460.39532608 2024-10-29,05:54:35.000,303,11032405,12605,0,1730181274,13019.66406222,64.05043904999911,53460.3673776 2024-10-29,05:54:36.000,303,11032390,12685,0,1730181275,13019.62364436,64.0010951400036,53460.33942912 2024-10-29,05:54:37.000,303,11032463,12285,0,1730181276,13019.603435429999,64.01519340000232,53460.37436472001 2024-10-29,05:54:38.000,303,11032424,12645,0,1730181277,13019.610171739994,64.00814427000296,53460.360390480004 2024-10-29,05:54:39.000,303,11032383,12725,0,1730181278,13019.670798529994,64.02224253000168,53460.430261680005 2024-10-29,05:54:40.000,303,11032386,12525,0,1730181279,13019.630380669994,64.00814427000296,53460.430261680005 2024-10-29,05:54:41.000,303,11032444,12565,0,1730181280,13019.68427115,63.99404601000424,53460.41628744 2024-10-29,05:54:42.000,303,11032389,12605,0,1730181281,13019.63711697999,64.0363407900004,53460.44423592 2024-10-29,05:54:43.000,303,11032422,12485,0,1730181282,13019.61690804999,64.02929166000104,53460.40231320001 2024-10-29,05:54:44.000,303,11032381,12645,0,1730181283,13019.630380669994,64.0010951400036,53460.44423592 2024-10-29,05:54:45.000,303,11032394,12845,0,1730181284,13019.62364436,63.99404601000424,53460.39532608 2024-10-29,05:54:46.000,303,11032376,12805,0,1730181285,13019.589962809994,63.93060384000273,53460.39532608 2024-10-29,05:54:47.000,303,11032430,12325,0,1730181286,13019.59669911999,63.93765297000209,53460.39532608 2024-10-29,05:54:48.000,303,11032411,12645,0,1730181287,13019.62364436,63.93060384000273,53460.40231320001 2024-10-29,05:54:49.000,303,11032392,12405,0,1730181288,13019.65732590999,63.93765297000209,53460.41628744 2024-10-29,05:54:50.000,303,11032461,12525,0,1730181289,13019.69774376999,63.89535818999866,53460.41628744 2024-10-29,05:54:52.000,303,11032389,12525,0,1730181291,13019.65732590999,63.846014280003146,53460.44423592 2024-10-29,05:54:53.000,303,11032393,12845,0,1730181292,13019.650589599994,63.83191602000443,53460.45821016 2024-10-29,05:54:54.000,303,11032420,12405,0,1730181293,13019.68427115,63.796670370000356,53460.40930032 2024-10-29,05:54:55.000,303,11032444,12525,0,1730181294,13019.70448008,63.83191602000443,53460.42327456001 2024-10-29,05:54:56.000,303,11032438,12725,0,1730181295,13019.69774376999,63.796670370000356,53460.41628744 2024-10-29,05:54:57.000,303,11032407,12645,0,1730181296,13019.68427115,63.74732646000484,53460.45821016 2024-10-29,05:54:58.000,303,11032413,12285,0,1730181297,13019.771843179995,63.76142472000356,53460.45821016 2024-10-29,05:54:59.000,303,11032387,12485,0,1730181298,13019.75837055999,63.7543755900042,53460.41628744 2024-10-29,05:55:00.000,303,11032377,12725,0,1730181299,13019.751634249995,63.74027732999821,53460.381351840006 2024-10-29,05:55:01.000,303,11032415,12525,0,1730181300,13019.7853158,63.7543755900042,53460.40231320001 2024-10-29,05:55:02.000,303,11032409,12645,0,1730181301,13019.77857948999,63.76847385000292,53460.46519728 2024-10-29,05:55:03.000,303,11032404,12485,0,1730181302,13019.77857948999,63.789621240001,53460.45821016 2024-10-29,05:55:04.000,303,11032376,12565,0,1730181303,13019.79878841999,63.77552298000228,53460.51410712 2024-10-29,05:55:05.000,303,11032401,12605,0,1730181304,13019.832469969995,63.796670370000356,53460.46519728 2024-10-29,05:55:06.000,303,11032390,12605,0,1730181305,13019.812261039995,63.78257211000164,53460.48615864 2024-10-29,05:55:07.000,303,11032374,12525,0,1730181306,13019.80552473,63.810768629999075,53460.430261680005 2024-10-29,05:55:08.000,303,11032380,12565,0,1730181307,13019.7853158,63.83191602000443,53460.500132880006 2024-10-29,05:55:09.000,303,11032415,12445,0,1730181308,13019.751634249995,63.810768629999075,53460.47218440001 2024-10-29,05:55:10.000,303,11032408,12565,0,1730181309,13019.79878841999,63.810768629999075,53460.500132880006 2024-10-29,05:55:11.000,303,11032396,12605,0,1730181310,13019.75837055999,63.83896515000379,53460.45821016 2024-10-29,05:55:12.000,303,11032409,12805,0,1730181311,13019.77857948999,63.853063410002505,53460.46519728 2024-10-29,05:55:13.000,303,11032366,12285,0,1730181312,13019.75837055999,63.83191602000443,53460.479171520004 2024-10-29,05:55:14.000,303,11032389,12565,0,1730181313,13019.771843179995,63.846014280003146,53460.49314576001 2024-10-29,05:55:15.000,303,11032403,12885,0,1730181314,13019.76510687,63.82486688999779,53460.500132880006 2024-10-29,05:55:16.000,303,11032390,12365,0,1730181315,13019.76510687,63.846014280003146,53460.50712 2024-10-29,05:55:17.000,303,11032406,12485,0,1730181316,13019.74489794,63.860112540001865,53460.51410712 2024-10-29,05:55:18.000,303,11032432,12725,0,1730181317,13019.731425319995,63.846014280003146,53460.49314576001 2024-10-29,05:55:19.000,303,11032384,12725,0,1730181318,13019.76510687,63.88125992999994,53460.52109424001 2024-10-29,05:55:20.000,303,11032428,12245,0,1730181319,13019.79878841999,63.83896515000379,53460.50712 2024-10-29,05:55:21.000,303,11032428,12605,0,1730181320,13019.79878841999,63.846014280003146,53460.52109424001 2024-10-29,05:55:22.000,303,11032380,12405,0,1730181321,13019.80552473,63.867161670001224,53460.51410712 2024-10-29,05:55:23.000,303,11032401,12365,0,1730181322,13019.812261039995,63.846014280003146,53460.47218440001 2024-10-29,05:55:24.000,303,11032438,12485,0,1730181323,13019.82573366,63.867161670001224,53460.56301696 2024-10-29,05:55:25.000,303,11032408,12725,0,1730181324,13019.812261039995,63.867161670001224,53460.54205560001 2024-10-29,05:55:26.000,303,11032369,12685,0,1730181325,13019.79878841999,63.89535818999866,53460.58397832 2024-10-29,05:55:27.000,303,11032408,12565,0,1730181326,13019.81899734999,63.8883090599993,53460.51410712 2024-10-29,05:55:28.000,303,11032414,12645,0,1730181327,13019.83920627999,63.92355471000337,53460.58397832 2024-10-29,05:55:29.000,303,11032426,12605,0,1730181328,13019.82573366,63.93060384000273,53460.5769912 2024-10-29,05:55:30.000,303,11032443,12605,0,1730181329,13019.82573366,63.93765297000209,53460.56301696 2024-10-29,05:55:31.000,303,11032465,12605,0,1730181330,13019.80552473,63.93765297000209,53460.60493968 2024-10-29,05:55:32.000,303,11032404,12565,0,1730181331,13019.812261039995,63.94470210000145,53460.5769912 2024-10-29,05:55:33.000,303,11032398,12445,0,1730181332,13019.82573366,63.96584948999953,53460.597952560005 2024-10-29,05:55:34.000,303,11032407,12485,0,1730181333,13019.84594259,63.979947749998246,53460.667823760006 2024-10-29,05:55:35.000,303,11032447,12445,0,1730181334,13019.872887829995,63.979947749998246,53460.646862400004 2024-10-29,05:55:36.000,303,11032436,12485,0,1730181335,13019.872887829995,63.99404601000424,53460.65384952 2024-10-29,05:55:37.000,303,11032421,12645,0,1730181336,13019.89983306999,63.96584948999953,53460.62590104 2024-10-29,05:55:38.000,303,11032395,12605,0,1730181337,13019.893096759995,64.0010951400036,53460.667823760006 2024-10-29,05:55:39.000,303,11032401,12645,0,1730181338,13019.90656938,64.02929166000104,53460.62590104 2024-10-29,05:55:40.000,303,11032386,12525,0,1730181339,13019.92004199999,64.00814427000296,53460.667823760006 2024-10-29,05:55:41.000,303,11032404,12565,0,1730181340,13019.94698724,64.05748817999847,53460.68878512001 2024-10-29,05:55:42.000,303,11032424,12365,0,1730181341,13019.973932479996,64.06453730999783,53460.70974648001 2024-10-29,05:55:43.000,303,11032447,12605,0,1730181342,13019.96045985999,64.07863557000383,53460.72372072 2024-10-29,05:55:44.000,303,11032392,12805,0,1730181343,13019.98066878999,64.05748817999847,53460.65384952 2024-10-29,05:55:45.000,303,11032453,12605,0,1730181344,13019.98066878999,64.09273383000254,53460.716733600006 2024-10-29,05:55:46.000,303,11032435,12725,0,1730181345,13019.9874051,64.0997829600019,53460.68878512001 2024-10-29,05:55:47.000,303,11032424,12285,0,1730181346,13020.021086649991,64.11388122000062,53460.68878512001 2024-10-29,05:55:48.000,303,11032448,12605,0,1730181347,13020.041295579991,64.11388122000062,53460.73769496001 2024-10-29,05:55:49.000,303,11032372,12685,0,1730181348,13020.00761403,64.15617600000405,53460.7516692 2024-10-29,05:55:50.000,303,11032373,12645,0,1730181349,13020.054768199996,64.14207773999806,53460.73769496001 2024-10-29,05:55:51.000,303,11032424,12605,0,1730181350,13020.068240820001,64.14207773999806,53460.695772240004 2024-10-29,05:55:52.000,303,11032489,12605,0,1730181351,13020.068240820001,64.12797947999934,53460.77961768 2024-10-29,05:55:53.000,303,11032419,12645,0,1730181352,13020.068240820001,64.1491268700047,53460.765643440005 2024-10-29,05:55:54.000,303,11032420,12605,0,1730181353,13020.101922369991,64.14207773999806,53460.75865632001 2024-10-29,05:55:55.000,303,11032405,12765,0,1730181354,13020.095186059996,64.1491268700047,53460.74468208 2024-10-29,05:55:56.000,303,11032388,12605,0,1730181355,13020.101922369991,64.15617600000405,53460.77263056 2024-10-29,05:55:57.000,303,11032401,12765,0,1730181356,13020.142340229992,64.15617600000405,53460.75865632001 2024-10-29,05:55:58.000,303,11032412,12445,0,1730181357,13020.169285470001,64.17732339000213,53460.765643440005 2024-10-29,05:55:59.000,303,11032402,12405,0,1730181358,13020.162549159992,64.16322513000341,53460.80057904 2024-10-29,05:56:00.000,303,11032442,12605,0,1730181359,13020.216439639997,64.15617600000405,53460.85647600001 2024-10-29,05:56:01.000,303,11032442,12445,0,1730181360,13020.236648569997,64.17027426000277,53460.835514640006 2024-10-29,05:56:02.000,303,11032390,12645,0,1730181361,13020.223175949992,64.1984707800002,53460.79359192 2024-10-29,05:56:03.000,303,11032412,12605,0,1730181362,13020.304011669992,64.20551990999957,53460.77263056 2024-10-29,05:56:04.000,303,11032415,12645,0,1730181363,13020.297275359997,64.21256903999893,53460.80057904 2024-10-29,05:56:05.000,303,11032456,12525,0,1730181364,13020.290539050002,64.21256903999893,53460.79359192 2024-10-29,05:56:06.000,303,11032399,12645,0,1730181365,13020.330956910002,64.23371643000428,53460.82852752001 2024-10-29,05:56:07.000,303,11032439,12565,0,1730181366,13020.317484289997,64.29715859999851,53460.84250176 2024-10-29,05:56:08.000,303,11032438,12525,0,1730181367,13020.357902149997,64.29715859999851,53460.835514640006 2024-10-29,05:56:09.000,303,11032428,12725,0,1730181368,13020.357902149997,64.29715859999851,53460.84948888 2024-10-29,05:56:10.000,303,11032422,12445,0,1730181369,13020.378111079997,64.31830599000386,53460.8914116 2024-10-29,05:56:11.000,303,11032440,12645,0,1730181370,13020.398320009997,64.36764989999938,53460.863463120004 2024-10-29,05:56:12.000,303,11032412,12605,0,1730181371,13020.398320009997,64.36060077000002,53460.91237296 2024-10-29,05:56:13.000,303,11032398,12685,0,1730181372,13020.425265249993,64.3817481599981,53460.89839872 2024-10-29,05:56:14.000,303,11032427,12525,0,1730181373,13020.458946799998,64.43814120000025,53460.9612828 2024-10-29,05:56:15.000,303,11032474,12605,0,1730181374,13020.445474179993,64.46633771999768,53460.97525704001 2024-10-29,05:56:16.000,303,11032446,12565,0,1730181375,13020.445474179993,64.46633771999768,53461.02416688001 2024-10-29,05:56:17.000,303,11032435,12765,0,1730181376,13020.479155729998,64.48043598000368,53461.01717976 2024-10-29,05:56:18.000,303,11032393,12685,0,1730181377,13020.485892039993,64.48043598000368,53460.982244160004 2024-10-29,05:56:19.000,303,11032450,12285,0,1730181378,13020.553255139988,64.50863250000111,53460.98923128 2024-10-29,05:56:20.000,303,11032447,12645,0,1730181379,13020.519573589998,64.54387814999791,53460.99621840001 2024-10-29,05:56:21.000,303,11032436,12565,0,1730181380,13020.499364659998,64.55092728000454,53460.96826992 2024-10-29,05:56:22.000,303,11032443,12685,0,1730181381,13020.519573589998,64.5579764100039,53460.97525704001 2024-10-29,05:56:23.000,303,11032393,12565,0,1730181382,13020.546518829993,64.56502554000326,53461.01717976 2024-10-29,05:56:24.000,303,11032434,12285,0,1730181383,13020.553255139988,64.5932220600007,53461.052115360006 2024-10-29,05:56:25.000,303,11032422,12525,0,1730181384,13020.539782519998,64.62141857999814,53461.02416688001 2024-10-29,05:56:26.000,303,11032430,12605,0,1730181385,13020.546518829993,64.66371336000157,53461.07307672001 2024-10-29,05:56:27.000,303,11032439,12445,0,1730181386,13020.586936689993,64.67781162000028,53461.03814112 2024-10-29,05:56:28.000,303,11032408,12685,0,1730181387,13020.553255139988,64.67781162000028,53461.05910248 2024-10-29,05:56:29.000,303,11032416,12525,0,1730181388,13020.546518829993,64.68486074999964,53461.05910248 2024-10-29,05:56:30.000,303,11032385,12485,0,1730181389,13020.533046209988,64.691909879999,53461.05910248 2024-10-29,05:56:31.000,303,11032382,12285,0,1730181390,13020.586936689993,64.76240117999987,53461.10801232 2024-10-29,05:56:32.000,303,11032422,12645,0,1730181391,13020.613881929989,64.73420466000243,53461.12897368 2024-10-29,05:56:33.000,303,11032454,12645,0,1730181392,13020.613881929989,64.76240117999987,53461.14294792001 2024-10-29,05:56:34.000,303,11032386,12805,0,1730181393,13020.600409309998,64.77649943999859,53461.170896400006 2024-10-29,05:56:35.000,303,11032427,12645,0,1730181394,13020.647563479994,64.74125379000179,53461.1359608 2024-10-29,05:56:36.000,303,11032400,12565,0,1730181395,13020.627354549993,64.76945030999923,53461.10801232 2024-10-29,05:56:37.000,303,11032412,12605,0,1730181396,13020.627354549993,64.81174509000266,53461.08705096 2024-10-29,05:56:38.000,303,11032377,12645,0,1730181397,13020.647563479994,64.79059770000458,53461.14294792001 2024-10-29,05:56:39.000,303,11032407,12205,0,1730181398,13020.654299789989,64.8046959600033,53461.16390928001 2024-10-29,05:56:40.000,303,11032403,12605,0,1730181399,13020.654299789989,64.83289248000074,53461.16390928001 2024-10-29,05:56:41.000,303,11032421,12565,0,1730181400,13020.654299789989,64.81879422000202,53461.16390928001 2024-10-29,05:56:42.000,303,11032432,12645,0,1730181401,13020.654299789989,64.81879422000202,53461.17788352 2024-10-29,05:56:43.000,303,11032432,12605,0,1730181402,13020.647563479994,64.81879422000202,53461.149935040004 2024-10-29,05:56:44.000,303,11032429,12445,0,1730181403,13020.613881929989,64.82584335000138,53461.149935040004 2024-10-29,05:56:45.000,303,11032437,12605,0,1730181404,13020.600409309998,64.85403986999881,53461.17788352 2024-10-29,05:56:46.000,303,11032443,12485,0,1730181405,13020.654299789989,64.84699073999946,53461.170896400006 2024-10-29,05:56:47.000,303,11032390,12605,0,1730181406,13020.620618239998,64.8399416100001,53461.170896400006 2024-10-29,05:56:48.000,303,11032461,12685,0,1730181407,13020.634090859989,64.86108899999817,53461.15692216 2024-10-29,05:56:49.000,303,11032417,12285,0,1730181408,13020.620618239998,64.8399416100001,53461.15692216 2024-10-29,05:56:50.000,303,11032420,12525,0,1730181409,13020.620618239998,64.82584335000138,53461.19185776001 2024-10-29,05:56:51.000,303,11032421,12485,0,1730181410,13020.600409309998,64.84699073999946,53461.16390928001 2024-10-29,05:56:52.000,303,11032452,12765,0,1730181411,13020.553255139988,64.87518726000417,53461.198844880004 2024-10-29,05:56:53.000,303,11032426,12685,0,1730181412,13020.559991449998,64.84699073999946,53461.22679336 2024-10-29,05:56:54.000,303,11032428,12605,0,1730181413,13020.559991449998,64.87518726000417,53461.19185776001 2024-10-29,05:56:55.000,303,11032401,12485,0,1730181414,13020.519573589998,64.91043291000096,53461.219806240006 2024-10-29,05:56:56.000,303,11032456,12645,0,1730181415,13020.559991449998,64.92453116999968,53461.198844880004 2024-10-29,05:56:57.000,303,11032428,12365,0,1730181416,13020.553255139988,64.94567855999776,53461.24775472 2024-10-29,05:56:58.000,303,11032418,12525,0,1730181417,13020.499364659998,64.91748204000032,53461.205832 2024-10-29,05:56:59.000,303,11032414,12485,0,1730181418,13020.499364659998,64.92453116999968,53461.219806240006 2024-10-29,05:57:00.000,303,11032417,12485,0,1730181419,13020.492628350003,64.9527276900044,53461.25474184 2024-10-29,05:57:01.000,303,11032384,12645,0,1730181420,13020.499364659998,64.98092421000183,53461.25474184 2024-10-29,05:57:02.000,303,11032400,12365,0,1730181421,13020.512837279988,64.93158029999904,53461.25474184 2024-10-29,05:57:03.000,303,11032453,12925,0,1730181422,13020.499364659998,64.9386294299984,53461.19185776001 2024-10-29,05:57:04.000,303,11032440,12725,0,1730181423,13020.519573589998,64.9386294299984,53461.170896400006 2024-10-29,05:57:05.000,303,11032418,12645,0,1730181424,13020.546518829993,64.95977682000375,53461.17788352 2024-10-29,05:57:06.000,303,11032441,12445,0,1730181425,13020.539782519998,64.98092421000183,53461.22679336 2024-10-29,05:57:07.000,303,11032452,12565,0,1730181426,13020.559991449998,64.94567855999776,53461.24076760001 2024-10-29,05:57:08.000,303,11032421,12605,0,1730181427,13020.627354549993,64.96682595000311,53461.205832 2024-10-29,05:57:09.000,303,11032466,12725,0,1730181428,13020.553255139988,65.00207159999991,53461.205832 2024-10-29,05:57:10.000,303,11032408,12565,0,1730181429,13020.573464069988,64.97387508000247,53461.198844880004 2024-10-29,05:57:11.000,303,11032443,12525,0,1730181430,13020.580200379998,65.00207159999991,53461.18487064 2024-10-29,05:57:12.000,303,11032407,12565,0,1730181431,13020.593672999988,65.04436638000334,53461.24076760001 2024-10-29,05:57:13.000,303,11032464,12645,0,1730181432,13020.607145619993,65.02321898999799,53461.24775472 2024-10-29,05:57:14.000,303,11032435,12605,0,1730181433,13020.600409309998,65.06551377000142,53461.23378048 2024-10-29,05:57:15.000,303,11032414,12285,0,1730181434,13020.620618239998,65.07256290000078,53461.268716080005 2024-10-29,05:57:16.000,303,11032470,12565,0,1730181435,13020.607145619993,65.07961203000013,53461.22679336 2024-10-29,05:57:17.000,303,11032399,12605,0,1730181436,13020.620618239998,65.0866611599995,53461.205832 2024-10-29,05:57:18.000,303,11032434,12725,0,1730181437,13020.580200379998,65.09371028999885,53461.28269032 2024-10-29,05:57:19.000,303,11032452,12565,0,1730181438,13020.553255139988,65.09371028999885,53461.268716080005 2024-10-29,05:57:20.000,303,11032409,12445,0,1730181439,13020.559991449998,65.1148576800042,53461.25474184 2024-10-29,05:57:21.000,303,11032485,12965,0,1730181440,13020.546518829993,65.13600507000228,53461.268716080005 2024-10-29,05:57:22.000,303,11032439,12765,0,1730181441,13020.546518829993,65.150103330001,53461.30365168 2024-10-29,05:57:23.000,303,11032480,12605,0,1730181442,13020.559991449998,65.14305420000164,53461.26172896001 2024-10-29,05:57:24.000,303,11032463,12565,0,1730181443,13020.586936689993,65.12190681000357,53461.28269032 2024-10-29,05:57:25.000,303,11032427,12525,0,1730181444,13020.573464069988,65.12190681000357,53461.28967744001 2024-10-29,05:57:26.000,303,11032456,12365,0,1730181445,13020.613881929989,65.12190681000357,53461.25474184 2024-10-29,05:57:27.000,303,11032461,12605,0,1730181446,13020.654299789989,65.1148576800042,53461.268716080005 2024-10-29,05:57:28.000,303,11032460,12645,0,1730181447,13020.620618239998,65.07256290000078,53461.29666456 2024-10-29,05:57:29.000,303,11032435,12445,0,1730181448,13020.573464069988,65.10075941999821,53461.21281912001 2024-10-29,05:57:30.000,303,11032474,12605,0,1730181449,13020.593672999988,65.10780855000485,53461.26172896001 2024-10-29,05:57:31.000,303,11032420,12605,0,1730181450,13020.607145619993,65.09371028999885,53461.317625920005 2024-10-29,05:57:32.000,303,11032463,12365,0,1730181451,13020.593672999988,65.10075941999821,53461.2757032 2024-10-29,05:57:33.000,303,11032453,12645,0,1730181452,13020.586936689993,65.0866611599995,53461.2757032 2024-10-29,05:57:34.000,303,11032425,12645,0,1730181453,13020.586936689993,65.09371028999885,53461.30365168 2024-10-29,05:57:35.000,303,11032487,12325,0,1730181454,13020.586936689993,65.10780855000485,53461.205832 2024-10-29,05:57:36.000,303,11032487,12565,0,1730181455,13020.573464069988,65.0866611599995,53461.31063880001 2024-10-29,05:57:37.000,303,11032454,12445,0,1730181456,13020.580200379998,65.12190681000357,53461.28967744001 2024-10-29,05:57:38.000,303,11032411,12605,0,1730181457,13020.580200379998,65.14305420000164,53461.2757032 2024-10-29,05:57:39.000,303,11032449,12605,0,1730181458,13020.573464069988,65.13600507000228,53461.268716080005 2024-10-29,05:57:40.000,303,11032399,12565,0,1730181459,13020.559991449998,65.15715246000036,53461.26172896001 2024-10-29,05:57:41.000,303,11032421,12685,0,1730181460,13020.553255139988,65.150103330001,53461.268716080005 2024-10-29,05:57:42.000,303,11032460,12805,0,1730181461,13020.526309899993,65.15715246000036,53461.26172896001 2024-10-29,05:57:43.000,303,11032470,12605,0,1730181462,13020.526309899993,65.15715246000036,53461.28967744001 2024-10-29,05:57:44.000,303,11032455,12605,0,1730181463,13020.533046209988,65.17125071999908,53461.26172896001 2024-10-29,05:57:45.000,303,11032409,12725,0,1730181464,13020.526309899993,65.16420158999972,53461.28269032 2024-10-29,05:57:46.000,303,11032461,12605,0,1730181465,13020.526309899993,65.16420158999972,53461.21281912001 2024-10-29,05:57:47.000,303,11032417,12885,0,1730181466,13020.546518829993,65.19239811000443,53461.26172896001 2024-10-29,05:57:48.000,303,11032477,12565,0,1730181467,13020.526309899993,65.19944724000379,53461.219806240006 2024-10-29,05:57:49.000,303,11032460,12605,0,1730181468,13020.519573589998,65.19239811000443,53461.26172896001 2024-10-29,05:57:50.000,303,11032410,12605,0,1730181469,13020.533046209988,65.19239811000443,53461.317625920005 2024-10-29,05:57:51.000,303,11032435,12525,0,1730181470,13020.546518829993,65.19944724000379,53461.38051000001 2024-10-29,05:57:52.000,303,11032416,12485,0,1730181471,13020.546518829993,65.21354550000251,53461.3455744 2024-10-29,05:57:53.000,303,11032438,12645,0,1730181472,13020.566727759993,65.20649637000315,53461.35256152 2024-10-29,05:57:54.000,303,11032405,12685,0,1730181473,13020.553255139988,65.19239811000443,53461.37352288 2024-10-29,05:57:55.000,303,11032417,12725,0,1730181474,13020.553255139988,65.15715246000036,53461.45736832001 2024-10-29,05:57:56.000,303,11032484,12645,0,1730181475,13020.553255139988,65.16420158999972,53461.40147136 2024-10-29,05:57:57.000,303,11032419,12405,0,1730181476,13020.519573589998,65.13600507000228,53461.35954864001 2024-10-29,05:57:58.000,303,11032446,12645,0,1730181477,13020.519573589998,65.19239811000443,53461.38051000001 2024-10-29,05:57:59.000,303,11032414,12445,0,1730181478,13020.519573589998,65.14305420000164,53461.35954864001 2024-10-29,05:58:00.000,303,11032407,12285,0,1730181479,13020.526309899993,65.12895594000292,53461.387497120006 2024-10-29,05:58:01.000,303,11032417,12605,0,1730181480,13020.506100969993,65.14305420000164,53461.42243272 2024-10-29,05:58:02.000,303,11032443,12845,0,1730181481,13020.512837279988,65.13600507000228,53461.40147136 2024-10-29,05:58:03.000,303,11032442,12525,0,1730181482,13020.492628350003,65.14305420000164,53461.35954864001 2024-10-29,05:58:04.000,303,11032430,12765,0,1730181483,13020.519573589998,65.12895594000292,53461.38051000001 2024-10-29,05:58:05.000,303,11032403,12605,0,1730181484,13020.512837279988,65.1148576800042,53461.37352288 2024-10-29,05:58:06.000,303,11032467,12405,0,1730181485,13020.499364659998,65.12190681000357,53461.44339408 2024-10-29,05:58:07.000,303,11032454,12365,0,1730181486,13020.458946799998,65.1148576800042,53461.4154456 2024-10-29,05:58:08.000,303,11032406,12525,0,1730181487,13020.458946799998,65.09371028999885,53461.40147136 2024-10-29,05:58:09.000,303,11032475,12565,0,1730181488,13020.452210490002,65.10075941999821,53461.44339408 2024-10-29,05:58:10.000,303,11032394,12445,0,1730181489,13020.445474179993,65.12190681000357,53461.39448424 2024-10-29,05:58:11.000,303,11032438,12725,0,1730181490,13020.425265249993,65.12190681000357,53461.40845848001 2024-10-29,05:58:12.000,303,11032437,12285,0,1730181491,13020.425265249993,65.14305420000164,53461.42243272 2024-10-29,05:58:13.000,303,11032409,12445,0,1730181492,13020.438737869998,65.13600507000228,53461.46435544 2024-10-29,05:58:14.000,303,11032412,12685,0,1730181493,13020.371374770002,65.14305420000164,53461.42243272 2024-10-29,05:58:15.000,303,11032390,12725,0,1730181494,13020.411792630002,65.15715246000036,53461.42243272 2024-10-29,05:58:16.000,303,11032411,12565,0,1730181495,13020.445474179993,65.17829984999844,53461.45736832001 2024-10-29,05:58:17.000,303,11032400,12605,0,1730181496,13020.418528939997,65.17125071999908,53461.485316800005 2024-10-29,05:58:18.000,303,11032418,12805,0,1730181497,13020.452210490002,65.22059463000187,53461.506278160006 2024-10-29,05:58:19.000,303,11032415,12485,0,1730181498,13020.452210490002,65.21354550000251,53461.4503812 2024-10-29,05:58:20.000,303,11032452,12965,0,1730181499,13020.432001560002,65.22059463000187,53461.46435544 2024-10-29,05:58:21.000,303,11032415,12965,0,1730181500,13020.452210490002,65.2487911499993,53461.51326528 2024-10-29,05:58:22.000,303,11032412,12605,0,1730181501,13020.452210490002,65.24174201999995,53461.506278160006 2024-10-29,05:58:23.000,303,11032476,12285,0,1730181502,13020.472419420003,65.26993854000466,53461.54820088001 2024-10-29,05:58:24.000,303,11032437,12325,0,1730181503,13020.452210490002,65.31223332000081,53461.5202524 2024-10-29,05:58:25.000,303,11032469,12645,0,1730181504,13020.458946799998,65.31928245000017,53461.54121376 2024-10-29,05:58:26.000,303,11032403,12445,0,1730181505,13020.512837279988,65.31223332000081,53461.56217512 2024-10-29,05:58:27.000,303,11032474,12445,0,1730181506,13020.472419420003,65.32633157999953,53461.534226640004 2024-10-29,05:58:28.000,303,11032418,12285,0,1730181507,13020.512837279988,65.34747897000489,53461.52723952001 2024-10-29,05:58:29.000,303,11032416,12645,0,1730181508,13020.506100969993,65.35452810000425,53461.5901236 2024-10-29,05:58:30.000,303,11032408,12605,0,1730181509,13020.499364659998,65.3615772300036,53461.62505920001 2024-10-29,05:58:31.000,303,11032381,12605,0,1730181510,13020.519573589998,65.40387200999976,53461.5901236 2024-10-29,05:58:32.000,303,11032396,12445,0,1730181511,13020.499364659998,65.42501939999784,53461.56916224 2024-10-29,05:58:33.000,303,11032458,12765,0,1730181512,13020.519573589998,65.3968228800004,53461.5901236 2024-10-29,05:58:34.000,303,11032420,12605,0,1730181513,13020.479155729998,65.43911766000383,53461.62505920001 2024-10-29,05:58:35.000,303,11032407,12605,0,1730181514,13020.519573589998,65.42501939999784,53461.68095616 2024-10-29,05:58:36.000,303,11032416,12605,0,1730181515,13020.526309899993,65.47436331000063,53461.61108496 2024-10-29,05:58:37.000,303,11032430,12565,0,1730181516,13020.458946799998,65.45321592000255,53461.61108496 2024-10-29,05:58:38.000,303,11032443,12565,0,1730181517,13020.458946799998,65.48141243999999,53461.61807208 2024-10-29,05:58:39.000,303,11032461,12565,0,1730181518,13020.485892039993,65.50255982999806,53461.68095616 2024-10-29,05:58:40.000,303,11032424,12565,0,1730181519,13020.479155729998,65.50255982999806,53461.64602056001 2024-10-29,05:58:41.000,303,11032414,12605,0,1730181520,13020.432001560002,65.53075635000278,53461.64602056001 2024-10-29,05:58:42.000,303,11032454,12805,0,1730181521,13020.485892039993,65.52370722000342,53461.69493040001 2024-10-29,05:58:43.000,303,11032430,12605,0,1730181522,13020.465683109993,65.58010025999829,53461.74384024001 2024-10-29,05:58:44.000,303,11032397,12445,0,1730181523,13020.432001560002,65.60124765000364,53461.68794328 2024-10-29,05:58:45.000,303,11032428,12605,0,1730181524,13020.418528939997,65.59419852000428,53461.75082736 2024-10-29,05:58:46.000,303,11032419,12525,0,1730181525,13020.425265249993,65.62239504000172,53461.68794328 2024-10-29,05:58:47.000,303,11032437,12605,0,1730181526,13020.458946799998,65.6435424299998,53461.70890464 2024-10-29,05:58:48.000,303,11032393,12485,0,1730181527,13020.479155729998,65.67173895000451,53461.771788720005 2024-10-29,05:58:49.000,303,11032462,12645,0,1730181528,13020.479155729998,65.65764068999852,53461.73685312 2024-10-29,05:58:50.000,303,11032398,12805,0,1730181529,13020.479155729998,65.67878808000387,53461.76480160001 2024-10-29,05:58:51.000,303,11032440,12725,0,1730181530,13020.492628350003,65.65764068999852,53461.75082736 2024-10-29,05:58:52.000,303,11032408,12445,0,1730181531,13020.499364659998,65.67878808000387,53461.75082736 2024-10-29,05:58:53.000,303,11032429,12645,0,1730181532,13020.499364659998,65.67878808000387,53461.771788720005 2024-10-29,05:58:54.000,303,11032433,12605,0,1730181533,13020.533046209988,65.68583721000323,53461.81371144001 2024-10-29,05:58:55.000,303,11032393,12365,0,1730181534,13020.499364659998,65.67878808000387,53461.76480160001 2024-10-29,05:58:56.000,303,11032442,12605,0,1730181535,13020.492628350003,65.66468981999788,53461.75781448 2024-10-29,05:58:57.000,303,11032434,12485,0,1730181536,13020.492628350003,65.69993547000195,53461.79275008001 2024-10-29,05:58:58.000,303,11032491,12605,0,1730181537,13020.479155729998,65.68583721000323,53461.79275008001 2024-10-29,05:58:59.000,303,11032360,12805,0,1730181538,13020.506100969993,65.6435424299998,53461.86262128001 2024-10-29,05:59:00.000,303,11032480,12605,0,1730181539,13020.512837279988,65.62944417000108,53461.81371144001 2024-10-29,05:59:01.000,303,11032434,12805,0,1730181540,13020.499364659998,65.6435424299998,53461.820698560005 2024-10-29,05:59:02.000,303,11032368,12565,0,1730181541,13020.492628350003,65.58010025999829,53461.820698560005 2024-10-29,05:59:03.000,303,11032442,12485,0,1730181542,13020.526309899993,65.58010025999829,53461.7997372 2024-10-29,05:59:04.000,303,11032451,12445,0,1730181543,13020.506100969993,65.58010025999829,53461.820698560005 2024-10-29,05:59:05.000,303,11032444,12765,0,1730181544,13020.512837279988,65.58714938999765,53461.82768568 2024-10-29,05:59:06.000,303,11032397,12645,0,1730181545,13020.512837279988,65.58714938999765,53461.76480160001 2024-10-29,05:59:07.000,303,11032433,12605,0,1730181546,13020.506100969993,65.58714938999765,53461.869608400004 2024-10-29,05:59:08.000,303,11032401,12645,0,1730181547,13020.546518829993,65.56600199999957,53461.81371144001 2024-10-29,05:59:09.000,303,11032415,12685,0,1730181548,13020.512837279988,65.53780548000213,53461.820698560005 2024-10-29,05:59:10.000,303,11032400,12605,0,1730181549,13020.573464069988,65.53780548000213,53461.81371144001 2024-10-29,05:59:11.000,303,11032416,12565,0,1730181550,13020.566727759993,65.53780548000213,53461.7997372 2024-10-29,05:59:12.000,303,11032444,12445,0,1730181551,13020.607145619993,65.53075635000278,53461.88358264001 2024-10-29,05:59:13.000,303,11032440,12965,0,1730181552,13020.607145619993,65.51665809000406,53461.84864704 2024-10-29,05:59:14.000,303,11032400,12805,0,1730181553,13020.661036099998,65.53075635000278,53461.869608400004 2024-10-29,05:59:15.000,303,11032400,12685,0,1730181554,13020.640827169998,65.4955106999987,53461.82768568 2024-10-29,05:59:16.000,303,11032392,12285,0,1730181555,13020.640827169998,65.53780548000213,53461.88358264001 2024-10-29,05:59:17.000,303,11032472,12565,0,1730181556,13020.708190269994,65.4955106999987,53461.93249248001 2024-10-29,05:59:18.000,303,11032415,12525,0,1730181557,13020.708190269994,65.5448546100015,53461.91153112001 2024-10-29,05:59:19.000,303,11032387,12605,0,1730181558,13020.708190269994,65.53780548000213,53461.93249248001 2024-10-29,05:59:20.000,303,11032381,12685,0,1730181559,13020.701453959999,65.55190374000085,53461.91153112001 2024-10-29,05:59:21.000,303,11032423,12685,0,1730181560,13020.661036099998,65.58714938999765,53461.92550536 2024-10-29,05:59:22.000,303,11032387,12605,0,1730181561,13020.654299789989,65.58010025999829,53461.95345384 2024-10-29,05:59:23.000,303,11032402,12605,0,1730181562,13020.627354549993,65.58010025999829,53461.939479600005 2024-10-29,05:59:24.000,303,11032399,12605,0,1730181563,13020.627354549993,65.57305112999893,53461.96044096001 2024-10-29,05:59:25.000,303,11032482,12725,0,1730181564,13020.620618239998,65.58714938999765,53461.95345384 2024-10-29,05:59:26.000,303,11032407,12365,0,1730181565,13020.586936689993,65.608296780003,53461.91851824 2024-10-29,05:59:27.000,303,11032402,12485,0,1730181566,13020.586936689993,65.55895287000021,53461.91153112001 2024-10-29,05:59:28.000,303,11032408,12645,0,1730181567,13020.573464069988,65.55190374000085,53461.939479600005 2024-10-29,05:59:29.000,303,11032410,12205,0,1730181568,13020.553255139988,65.53075635000278,53461.890569760006 2024-10-29,05:59:30.000,303,11032395,12565,0,1730181569,13020.533046209988,65.55895287000021,53461.869608400004 2024-10-29,05:59:31.000,303,11032469,12445,0,1730181570,13020.526309899993,65.53075635000278,53461.92550536 2024-10-29,05:59:32.000,303,11032401,12805,0,1730181571,13020.479155729998,65.5096089600047,53461.91153112001 2024-10-29,05:59:33.000,303,11032389,12605,0,1730181572,13020.479155729998,65.5096089600047,53461.86262128001 2024-10-29,05:59:34.000,303,11032462,12445,0,1730181573,13020.472419420003,65.53780548000213,53461.92550536 2024-10-29,05:59:35.000,303,11032407,12525,0,1730181574,13020.472419420003,65.53780548000213,53461.86262128001 2024-10-29,05:59:36.000,303,11032441,12525,0,1730181575,13020.472419420003,65.5448546100015,53461.86262128001 2024-10-29,05:59:37.000,303,11032420,12565,0,1730181576,13020.452210490002,65.53075635000278,53461.841659920006 2024-10-29,05:59:38.000,303,11032388,12565,0,1730181577,13020.425265249993,65.57305112999893,53461.84864704 2024-10-29,05:59:39.000,303,11032417,12525,0,1730181578,13020.391583700002,65.52370722000342,53461.86262128001 2024-10-29,05:59:40.000,303,11032410,12405,0,1730181579,13020.425265249993,65.53780548000213,53461.84864704 2024-10-29,05:59:41.000,303,11032476,12205,0,1730181580,13020.398320009997,65.55895287000021,53461.86262128001 2024-10-29,05:59:42.000,303,11032418,12565,0,1730181581,13020.432001560002,65.55895287000021,53461.85563416 2024-10-29,05:59:43.000,303,11032374,12525,0,1730181582,13020.445474179993,65.55190374000085,53461.81371144001 2024-10-29,05:59:44.000,303,11032440,12965,0,1730181583,13020.425265249993,65.50255982999806,53461.81371144001 2024-10-29,05:59:45.000,303,11032412,12605,0,1730181584,13020.364638459992,65.53075635000278,53461.82768568 2024-10-29,05:59:46.000,303,11032404,12645,0,1730181585,13020.357902149997,65.55895287000021,53461.79275008001 2024-10-29,05:59:47.000,303,11032398,12285,0,1730181586,13020.364638459992,65.56600199999957,53461.79275008001 2024-10-29,05:59:48.000,303,11032430,12565,0,1730181587,13020.371374770002,65.57305112999893,53461.82768568 2024-10-29,05:59:49.000,303,11032437,12565,0,1730181588,13020.364638459992,65.55895287000021,53461.7997372 2024-10-29,05:59:50.000,303,11032436,12565,0,1730181589,13020.330956910002,65.55190374000085,53461.81371144001 2024-10-29,05:59:51.000,303,11032458,12485,0,1730181590,13020.317484289997,65.55190374000085,53461.7997372 2024-10-29,05:59:52.000,303,11032396,12605,0,1730181591,13020.263593809992,65.5448546100015,53461.7997372 2024-10-29,05:59:53.000,303,11032401,12645,0,1730181592,13020.202967019992,65.5448546100015,53461.79275008001 2024-10-29,05:59:54.000,303,11032455,12725,0,1730181593,13020.216439639997,65.5448546100015,53461.79275008001 2024-10-29,05:59:55.000,303,11032432,12645,0,1730181594,13020.229912260002,65.55190374000085,53461.771788720005 2024-10-29,05:59:56.000,303,11032418,12605,0,1730181595,13020.182758089992,65.57305112999893,53461.7997372 2024-10-29,05:59:57.000,303,11032441,12405,0,1730181596,13020.162549159992,65.57305112999893,53461.80672432 2024-10-29,05:59:58.000,303,11032397,12845,0,1730181597,13020.189494400001,65.55895287000021,53461.74384024001 2024-10-29,05:59:59.000,303,11032419,12405,0,1730181598,13020.169285470001,65.55190374000085,53461.77877584 2024-10-29,06:00:00.000,303,11032445,12605,0,1730181599,13020.162549159992,65.53075635000278,53461.75082736 2024-10-29,06:00:01.000,303,11032465,12685,0,1730181600,13020.169285470001,65.51665809000406,53461.79275008001 2024-10-29,06:00:02.000,303,11032416,12605,0,1730181601,13020.155812849996,65.58714938999765,53461.75781448 2024-10-29,06:00:03.000,303,11032377,12605,0,1730181602,13020.122131299991,65.53780548000213,53461.74384024001 2024-10-29,06:00:04.000,303,11032406,12645,0,1730181603,13020.142340229992,65.52370722000342,53461.729866 2024-10-29,06:00:05.000,303,11032431,12645,0,1730181604,13020.128867610001,65.48846156999934,53461.701917520004 2024-10-29,06:00:06.000,303,11032396,12565,0,1730181605,13020.162549159992,65.46731418000127,53461.73685312 2024-10-29,06:00:07.000,303,11032426,12885,0,1730181606,13020.135603919996,65.45321592000255,53461.75781448 2024-10-29,06:00:08.000,303,11032428,12565,0,1730181607,13020.128867610001,65.44616679000319,53461.74384024001 2024-10-29,06:00:09.000,303,11032422,12485,0,1730181608,13020.108658680001,65.43206853000447,53461.71589176001 2024-10-29,06:00:10.000,303,11032447,12565,0,1730181609,13020.162549159992,65.43911766000383,53461.75082736 2024-10-29,06:00:11.000,303,11032454,12485,0,1730181610,13020.149076540001,65.45321592000255,53461.77877584 2024-10-29,06:00:12.000,303,11032445,12645,0,1730181611,13020.169285470001,65.42501939999784,53461.729866 2024-10-29,06:00:13.000,303,11032369,12565,0,1730181612,13020.202967019992,65.43911766000383,53461.75082736 2024-10-29,06:00:14.000,303,11032395,12885,0,1730181613,13020.223175949992,65.3968228800004,53461.729866 2024-10-29,06:00:15.000,303,11032388,12645,0,1730181614,13020.216439639997,65.42501939999784,53461.75082736 2024-10-29,06:00:16.000,303,11032429,12565,0,1730181615,13020.189494400001,65.38977375000104,53461.75781448 2024-10-29,06:00:17.000,303,11032422,12645,0,1730181616,13020.182758089992,65.41092113999912,53461.76480160001 2024-10-29,06:00:18.000,303,11032368,12605,0,1730181617,13020.223175949992,65.41797026999848,53461.69493040001 2024-10-29,06:00:19.000,303,11032424,12285,0,1730181618,13020.209703330002,65.41092113999912,53461.73685312 2024-10-29,06:00:20.000,303,11032455,12725,0,1730181619,13020.196230709997,65.38272462000168,53461.701917520004 2024-10-29,06:00:21.000,303,11032434,12725,0,1730181620,13020.256857499997,65.3968228800004,53461.71589176001 2024-10-29,06:00:22.000,303,11032392,12525,0,1730181621,13020.202967019992,65.3968228800004,53461.722878880006 2024-10-29,06:00:23.000,303,11032430,12645,0,1730181622,13020.209703330002,65.41797026999848,53461.70890464 2024-10-29,06:00:24.000,303,11032422,12605,0,1730181623,13020.182758089992,65.42501939999784,53461.74384024001 2024-10-29,06:00:25.000,303,11032491,12405,0,1730181624,13020.182758089992,65.44616679000319,53461.75082736 2024-10-29,06:00:26.000,303,11032409,12685,0,1730181625,13020.196230709997,65.46731418000127,53461.73685312 2024-10-29,06:00:27.000,303,11032411,12565,0,1730181626,13020.209703330002,65.46731418000127,53461.729866 2024-10-29,06:00:28.000,303,11032385,12565,0,1730181627,13020.202967019992,65.48846156999934,53461.76480160001 2024-10-29,06:00:29.000,303,11032392,12645,0,1730181628,13020.182758089992,65.56600199999957,53461.76480160001 2024-10-29,06:00:30.000,303,11032412,12485,0,1730181629,13020.169285470001,65.55190374000085,53461.73685312 2024-10-29,06:00:31.000,303,11032447,12645,0,1730181630,13020.142340229992,65.5448546100015,53461.74384024001 2024-10-29,06:00:32.000,303,11032423,12325,0,1730181631,13020.095186059996,65.57305112999893,53461.729866 2024-10-29,06:00:33.000,303,11032382,12485,0,1730181632,13020.135603919996,65.59419852000428,53461.729866 2024-10-29,06:00:34.000,303,11032465,12565,0,1730181633,13020.128867610001,65.58010025999829,53461.722878880006 2024-10-29,06:00:35.000,303,11032348,12485,0,1730181634,13020.162549159992,65.57305112999893,53461.75082736 2024-10-29,06:00:36.000,303,11032411,12485,0,1730181635,13020.142340229992,65.60124765000364,53461.722878880006 2024-10-29,06:00:37.000,303,11032442,12525,0,1730181636,13020.135603919996,65.59419852000428,53461.771788720005 2024-10-29,06:00:38.000,303,11032451,12565,0,1730181637,13020.108658680001,65.58010025999829,53461.771788720005 2024-10-29,06:00:39.000,303,11032458,12645,0,1730181638,13020.095186059996,65.57305112999893,53461.75082736 2024-10-29,06:00:40.000,303,11032488,12565,0,1730181639,13020.081713439991,65.58714938999765,53461.729866 2024-10-29,06:00:41.000,303,11032439,12485,0,1730181640,13020.088449750001,65.56600199999957,53461.70890464 2024-10-29,06:00:42.000,303,11032443,12445,0,1730181641,13020.115394989996,65.58714938999765,53461.71589176001 2024-10-29,06:00:43.000,303,11032451,12605,0,1730181642,13020.128867610001,65.55190374000085,53461.701917520004 2024-10-29,06:00:44.000,303,11032416,12645,0,1730181643,13020.074977129996,65.55895287000021,53461.673969040006 2024-10-29,06:00:45.000,303,11032383,12565,0,1730181644,13020.101922369991,65.5448546100015,53461.701917520004 2024-10-29,06:00:46.000,303,11032431,12445,0,1730181645,13020.074977129996,65.52370722000342,53461.68794328 2024-10-29,06:00:47.000,303,11032418,12805,0,1730181646,13020.061504509991,65.50255982999806,53461.729866 2024-10-29,06:00:48.000,303,11032431,12565,0,1730181647,13020.095186059996,65.50255982999806,53461.77877584 2024-10-29,06:00:49.000,303,11032449,12725,0,1730181648,13020.088449750001,65.51665809000406,53461.71589176001 2024-10-29,06:00:50.000,303,11032435,12565,0,1730181649,13020.095186059996,65.48141243999999,53461.71589176001 2024-10-29,06:00:51.000,303,11032439,12725,0,1730181650,13020.122131299991,65.48141243999999,53461.73685312 2024-10-29,06:00:52.000,303,11032401,12485,0,1730181651,13020.108658680001,65.47436331000063,53461.729866 2024-10-29,06:00:53.000,303,11032453,12525,0,1730181652,13020.108658680001,65.47436331000063,53461.68794328 2024-10-29,06:00:54.000,303,11032426,12645,0,1730181653,13020.128867610001,65.45321592000255,53461.68794328 2024-10-29,06:00:55.000,303,11032420,12725,0,1730181654,13020.128867610001,65.48141243999999,53461.68095616 2024-10-29,06:00:56.000,303,11032436,12605,0,1730181655,13020.169285470001,65.47436331000063,53461.64602056001 2024-10-29,06:00:57.000,303,11032440,12525,0,1730181656,13020.209703330002,65.48846156999934,53461.69493040001 2024-10-29,06:00:58.000,303,11032426,12445,0,1730181657,13020.196230709997,65.4955106999987,53461.6599948 2024-10-29,06:00:59.000,303,11032446,12285,0,1730181658,13020.202967019992,65.50255982999806,53461.66698192001 2024-10-29,06:01:00.000,303,11032437,12725,0,1730181659,13020.223175949992,65.47436331000063,53461.66698192001 2024-10-29,06:01:01.000,303,11032431,12725,0,1730181660,13020.223175949992,65.4955106999987,53461.71589176001 2024-10-29,06:01:02.000,303,11032434,12645,0,1730181661,13020.236648569997,65.53780548000213,53461.63903344 2024-10-29,06:01:03.000,303,11032380,12165,0,1730181662,13020.216439639997,65.51665809000406,53461.6599948 2024-10-29,06:01:04.000,303,11032481,12565,0,1730181663,13020.229912260002,65.5096089600047,53461.66698192001 2024-10-29,06:01:05.000,303,11032439,12565,0,1730181664,13020.229912260002,65.5096089600047,53461.68095616 2024-10-29,06:01:06.000,303,11032411,12485,0,1730181665,13020.243384879992,65.50255982999806,53461.70890464 2024-10-29,06:01:07.000,303,11032433,12485,0,1730181666,13020.263593809992,65.5096089600047,53461.701917520004 2024-10-29,06:01:08.000,303,11032453,12565,0,1730181667,13020.277066429997,65.47436331000063,53461.729866 2024-10-29,06:01:09.000,303,11032394,12525,0,1730181668,13020.263593809992,65.46026505000191,53461.73685312 2024-10-29,06:01:10.000,303,11032423,12565,0,1730181669,13020.250121190002,65.46026505000191,53461.68095616 2024-10-29,06:01:11.000,303,11032442,12525,0,1730181670,13020.283802739992,65.46731418000127,53461.66698192001 2024-10-29,06:01:12.000,303,11032470,12485,0,1730181671,13020.290539050002,65.45321592000255,53461.70890464 2024-10-29,06:01:13.000,303,11032426,12445,0,1730181672,13020.297275359997,65.41092113999912,53461.69493040001 2024-10-29,06:01:14.000,303,11032412,12525,0,1730181673,13020.310747980002,65.40387200999976,53461.71589176001 2024-10-29,06:01:15.000,303,11032425,12605,0,1730181674,13020.344429529992,65.3968228800004,53461.722878880006 2024-10-29,06:01:16.000,303,11032423,12605,0,1730181675,13020.344429529992,65.35452810000425,53461.69493040001 2024-10-29,06:01:17.000,303,11032434,12445,0,1730181676,13020.378111079997,65.31223332000081,53461.701917520004 2024-10-29,06:01:18.000,303,11032480,12485,0,1730181677,13020.418528939997,65.26993854000466,53461.68095616 2024-10-29,06:01:19.000,303,11032430,12805,0,1730181678,13020.438737869998,65.26993854000466,53461.70890464 2024-10-29,06:01:20.000,303,11032438,12445,0,1730181679,13020.418528939997,65.26993854000466,53461.70890464 2024-10-29,06:01:21.000,303,11032464,12765,0,1730181680,13020.519573589998,65.22764376000123,53461.701917520004 2024-10-29,06:01:22.000,303,11032436,12885,0,1730181681,13020.526309899993,65.20649637000315,53461.74384024001 2024-10-29,06:01:23.000,303,11032442,12445,0,1730181682,13020.512837279988,65.19239811000443,53461.73685312 2024-10-29,06:01:24.000,303,11032430,12645,0,1730181683,13020.479155729998,65.1853489799978,53461.77877584 2024-10-29,06:01:25.000,303,11032458,12805,0,1730181684,13020.519573589998,65.17829984999844,53461.68095616 2024-10-29,06:01:26.000,303,11032457,12605,0,1730181685,13020.586936689993,65.17829984999844,53461.71589176001 2024-10-29,06:01:27.000,303,11032424,12485,0,1730181686,13020.566727759993,65.15715246000036,53461.73685312 2024-10-29,06:01:28.000,303,11032468,12885,0,1730181687,13020.593672999988,65.1853489799978,53461.74384024001 2024-10-29,06:01:29.000,303,11032455,12445,0,1730181688,13020.654299789989,65.150103330001,53461.722878880006 2024-10-29,06:01:30.000,303,11032409,12565,0,1730181689,13020.661036099998,65.1853489799978,53461.869608400004 2024-10-29,06:01:31.000,303,11032448,12405,0,1730181690,13020.667772409994,65.17829984999844,53461.80672432 2024-10-29,06:01:32.000,303,11032440,12645,0,1730181691,13020.721662889999,65.19239811000443,53461.841659920006 2024-10-29,06:01:33.000,303,11032478,12445,0,1730181692,13020.687981339994,65.1853489799978,53461.841659920006 2024-10-29,06:01:34.000,303,11032418,12645,0,1730181693,13020.701453959999,65.19239811000443,53461.82768568 2024-10-29,06:01:35.000,303,11032449,12605,0,1730181694,13020.694717649989,65.23469289000059,53461.82768568 2024-10-29,06:01:36.000,303,11032416,12605,0,1730181695,13020.694717649989,65.26993854000466,53461.820698560005 2024-10-29,06:01:37.000,303,11032422,12405,0,1730181696,13020.694717649989,65.2981350600021,53461.841659920006 2024-10-29,06:01:38.000,303,11032426,12645,0,1730181697,13020.694717649989,65.31928245000017,53461.88358264001 2024-10-29,06:01:39.000,303,11032477,12325,0,1730181698,13020.681245029999,65.31928245000017,53461.86262128001 2024-10-29,06:01:40.000,303,11032417,12645,0,1730181699,13020.654299789989,65.33338070999889,53461.85563416 2024-10-29,06:01:41.000,303,11032457,12525,0,1730181700,13020.647563479994,65.35452810000425,53461.87659552 2024-10-29,06:01:42.000,303,11032456,12605,0,1730181701,13020.661036099998,65.40387200999976,53461.841659920006 2024-10-29,06:01:43.000,303,11032425,12685,0,1730181702,13020.667772409994,65.42501939999784,53461.88358264001 2024-10-29,06:01:44.000,303,11032391,12485,0,1730181703,13020.640827169998,65.37567549000232,53461.841659920006 2024-10-29,06:01:45.000,303,11032429,12445,0,1730181704,13020.667772409994,65.41092113999912,53461.87659552 2024-10-29,06:01:46.000,303,11032457,12485,0,1730181705,13020.634090859989,65.40387200999976,53461.85563416 2024-10-29,06:01:47.000,303,11032428,12685,0,1730181706,13020.634090859989,65.42501939999784,53461.939479600005 2024-10-29,06:01:48.000,303,11032434,12965,0,1730181707,13020.613881929989,65.44616679000319,53461.92550536 2024-10-29,06:01:49.000,303,11032442,12685,0,1730181708,13020.627354549993,65.38272462000168,53461.96742808 2024-10-29,06:01:50.000,303,11032428,12605,0,1730181709,13020.613881929989,65.43206853000447,53461.98140232001 2024-10-29,06:01:51.000,303,11032465,12605,0,1730181710,13020.613881929989,65.43911766000383,53461.92550536 2024-10-29,06:01:52.000,303,11032467,12565,0,1730181711,13020.586936689993,65.43911766000383,53461.91851824 2024-10-29,06:01:53.000,303,11032458,12645,0,1730181712,13020.573464069988,65.44616679000319,53461.91851824 2024-10-29,06:01:54.000,303,11032433,12445,0,1730181713,13020.586936689993,65.45321592000255,53461.96742808 2024-10-29,06:01:55.000,303,11032434,12565,0,1730181714,13020.586936689993,65.45321592000255,53461.93249248001 2024-10-29,06:01:56.000,303,11032450,12725,0,1730181715,13020.600409309998,65.43911766000383,53461.93249248001 2024-10-29,06:01:57.000,303,11032449,12445,0,1730181716,13020.559991449998,65.45321592000255,53461.95345384 2024-10-29,06:01:58.000,303,11032456,12725,0,1730181717,13020.566727759993,65.43911766000383,53461.91851824 2024-10-29,06:01:59.000,303,11032418,12605,0,1730181718,13020.593672999988,65.43206853000447,53461.84864704 2024-10-29,06:02:00.000,303,11032485,12605,0,1730181719,13020.553255139988,65.3968228800004,53461.91851824 2024-10-29,06:02:01.000,303,11032425,12805,0,1730181720,13020.539782519998,65.38272462000168,53461.91851824 2024-10-29,06:02:02.000,303,11032479,12645,0,1730181721,13020.519573589998,65.38272462000168,53461.94646672 2024-10-29,06:02:03.000,303,11032429,12485,0,1730181722,13020.573464069988,65.41797026999848,53461.94646672 2024-10-29,06:02:04.000,303,11032424,12605,0,1730181723,13020.573464069988,65.35452810000425,53461.98140232001 2024-10-29,06:02:05.000,303,11032438,12485,0,1730181724,13020.667772409994,65.34747897000489,53461.988389440005 2024-10-29,06:02:06.000,303,11032458,12405,0,1730181725,13020.667772409994,65.35452810000425,53461.98140232001 2024-10-29,06:02:07.000,303,11032455,12525,0,1730181726,13020.694717649989,65.36862636000296,53461.988389440005 2024-10-29,06:02:08.000,303,11032435,12725,0,1730181727,13020.687981339994,65.33338070999889,53461.9744152 2024-10-29,06:02:09.000,303,11032453,12485,0,1730181728,13020.701453959999,65.3615772300036,53462.00236368001 2024-10-29,06:02:10.000,303,11032397,12645,0,1730181729,13020.735135509989,65.36862636000296,53462.009350800006 2024-10-29,06:02:11.000,303,11032452,12725,0,1730181730,13020.721662889999,65.35452810000425,53462.009350800006 2024-10-29,06:02:12.000,303,11032426,12445,0,1730181731,13020.75534443999,65.35452810000425,53462.01633792 2024-10-29,06:02:13.000,303,11032435,12605,0,1730181732,13020.77555336999,65.37567549000232,53462.02332504 2024-10-29,06:02:14.000,303,11032423,12205,0,1730181733,13020.748608129994,65.38272462000168,53462.01633792 2024-10-29,06:02:15.000,303,11032440,12485,0,1730181734,13020.77555336999,65.40387200999976,53462.02332504 2024-10-29,06:02:16.000,303,11032422,12565,0,1730181735,13020.77555336999,65.40387200999976,53462.01633792 2024-10-29,06:02:17.000,303,11032460,12525,0,1730181736,13020.79576229999,65.36862636000296,53462.037299280004 2024-10-29,06:02:18.000,303,11032427,12565,0,1730181737,13020.77555336999,65.3615772300036,53462.02332504 2024-10-29,06:02:19.000,303,11032448,12605,0,1730181738,13020.782289679999,65.38977375000104,53462.05127352001 2024-10-29,06:02:20.000,303,11032480,12845,0,1730181739,13020.802498609999,65.33338070999889,53462.037299280004 2024-10-29,06:02:21.000,303,11032435,12645,0,1730181740,13020.802498609999,65.30518419000146,53462.03031216001 2024-10-29,06:02:22.000,303,11032444,12725,0,1730181741,13020.77555336999,65.29108593000274,53461.99537656 2024-10-29,06:02:23.000,303,11032445,12405,0,1730181742,13020.748608129994,65.29108593000274,53462.01633792 2024-10-29,06:02:24.000,303,11032470,12365,0,1730181743,13020.741871819999,65.29108593000274,53462.058260640006 2024-10-29,06:02:25.000,303,11032427,12445,0,1730181744,13020.721662889999,65.2487911499993,53462.058260640006 2024-10-29,06:02:26.000,303,11032485,12485,0,1730181745,13020.741871819999,65.22059463000187,53462.07223488 2024-10-29,06:02:27.000,303,11032440,12125,0,1730181746,13020.768817059994,65.21354550000251,53462.07223488 2024-10-29,06:02:28.000,303,11032429,12565,0,1730181747,13020.735135509989,65.1853489799978,53462.037299280004 2024-10-29,06:02:29.000,303,11032436,12565,0,1730181748,13020.728399199994,65.19239811000443,53462.05127352001 2024-10-29,06:02:30.000,303,11032453,12645,0,1730181749,13020.748608129994,65.1853489799978,53462.03031216001 2024-10-29,06:02:31.000,303,11032506,12525,0,1730181750,13020.735135509989,65.19239811000443,53462.0442864 2024-10-29,06:02:32.000,303,11032435,12765,0,1730181751,13020.748608129994,65.17125071999908,53462.01633792 2024-10-29,06:02:33.000,303,11032430,12485,0,1730181752,13020.741871819999,65.150103330001,53462.03031216001 2024-10-29,06:02:34.000,303,11032425,12605,0,1730181753,13020.741871819999,65.17125071999908,53462.06524776 2024-10-29,06:02:35.000,303,11032435,12445,0,1730181754,13020.735135509989,65.12895594000292,53462.037299280004 2024-10-29,06:02:36.000,303,11032456,12485,0,1730181755,13020.782289679999,65.14305420000164,53462.037299280004 2024-10-29,06:02:37.000,303,11032435,12645,0,1730181756,13020.768817059994,65.19239811000443,53462.05127352001 2024-10-29,06:02:38.000,303,11032456,12645,0,1730181757,13020.789025989994,65.17125071999908,53462.058260640006 2024-10-29,06:02:39.000,303,11032472,12445,0,1730181758,13020.77555336999,65.19239811000443,53462.07922200001 2024-10-29,06:02:40.000,303,11032409,12645,0,1730181759,13020.762080749999,65.23469289000059,53462.058260640006 2024-10-29,06:02:41.000,303,11032433,12605,0,1730181760,13020.782289679999,65.22764376000123,53462.037299280004 2024-10-29,06:02:42.000,303,11032429,12525,0,1730181761,13020.77555336999,65.24174201999995,53462.03031216001 2024-10-29,06:02:43.000,303,11032443,12605,0,1730181762,13020.75534443999,65.24174201999995,53462.05127352001 2024-10-29,06:02:44.000,303,11032446,12805,0,1730181763,13020.77555336999,65.28403680000338,53462.10018336001 2024-10-29,06:02:45.000,303,11032461,12645,0,1730181764,13020.809234919994,65.31223332000081,53462.10018336001 2024-10-29,06:02:46.000,303,11032490,12805,0,1730181765,13020.802498609999,65.33338070999889,53462.1141576 2024-10-29,06:02:47.000,303,11032445,12605,0,1730181766,13020.782289679999,65.37567549000232,53462.037299280004 2024-10-29,06:02:48.000,303,11032493,12765,0,1730181767,13020.79576229999,65.37567549000232,53462.07223488 2024-10-29,06:02:49.000,303,11032515,12605,0,1730181768,13020.782289679999,65.38977375000104,53462.0442864 2024-10-29,06:02:50.000,303,11032400,12525,0,1730181769,13020.77555336999,65.40387200999976,53462.0442864 2024-10-29,06:02:51.000,303,11032481,12645,0,1730181770,13020.809234919994,65.36862636000296,53462.07223488 2024-10-29,06:02:52.000,303,11032504,12525,0,1730181771,13020.79576229999,65.42501939999784,53462.10018336001 2024-10-29,06:02:53.000,303,11032412,12565,0,1730181772,13020.809234919994,65.44616679000319,53462.08620912 2024-10-29,06:02:54.000,303,11032448,12605,0,1730181773,13020.809234919994,65.41092113999912,53462.037299280004 2024-10-29,06:02:55.000,303,11032470,12645,0,1730181774,13020.809234919994,65.40387200999976,53462.06524776 2024-10-29,06:02:56.000,303,11032471,12565,0,1730181775,13020.809234919994,65.40387200999976,53462.058260640006 2024-10-29,06:02:57.000,303,11032451,12405,0,1730181776,13020.802498609999,65.3968228800004,53462.06524776 2024-10-29,06:02:58.000,303,11032474,12405,0,1730181777,13020.809234919994,65.41797026999848,53462.10018336001 2024-10-29,06:02:59.000,303,11032454,12445,0,1730181778,13020.849652779994,65.43911766000383,53462.08620912 2024-10-29,06:03:00.000,303,11032393,12405,0,1730181779,13020.88333433,65.43911766000383,53462.1141576 2024-10-29,06:03:01.000,303,11032488,12445,0,1730181780,13020.89680694999,65.47436331000063,53462.05127352001 2024-10-29,06:03:02.000,303,11032469,12445,0,1730181781,13020.94396112,65.44616679000319,53462.07223488 2024-10-29,06:03:03.000,303,11032461,12645,0,1730181782,13020.970906359995,65.44616679000319,53462.14210608 2024-10-29,06:03:04.000,303,11032454,12645,0,1730181783,13020.99785159999,65.41797026999848,53462.1141576 2024-10-29,06:03:05.000,303,11032435,12805,0,1730181784,13021.03826945999,65.44616679000319,53462.17005456001 2024-10-29,06:03:06.000,303,11032450,12805,0,1730181785,13021.08542363,65.42501939999784,53462.17704168001 2024-10-29,06:03:07.000,303,11032414,12805,0,1730181786,13021.11910517999,65.43206853000447,53462.17005456001 2024-10-29,06:03:08.000,303,11032437,12645,0,1730181787,13021.172995659996,65.43911766000383,53462.21197728 2024-10-29,06:03:09.000,303,11032482,12525,0,1730181788,13021.19994089999,65.47436331000063,53462.204990160004 2024-10-29,06:03:10.000,303,11032422,12645,0,1730181789,13021.240358759991,65.44616679000319,53462.24691288001 2024-10-29,06:03:11.000,303,11032461,12685,0,1730181790,13021.287512930001,65.48846156999934,53462.24691288001 2024-10-29,06:03:12.000,303,11032476,12485,0,1730181791,13021.321194479991,65.4955106999987,53462.21896440001 2024-10-29,06:03:13.000,303,11032464,12565,0,1730181792,13021.307721860001,65.4955106999987,53462.2888356 2024-10-29,06:03:14.000,303,11032457,12445,0,1730181793,13021.287512930001,65.53075635000278,53462.28184848 2024-10-29,06:03:15.000,303,11032432,12685,0,1730181794,13021.314458169996,65.53075635000278,53462.30280984 2024-10-29,06:03:16.000,303,11032430,12645,0,1730181795,13021.368348650001,65.55190374000085,53462.31678408001 2024-10-29,06:03:17.000,303,11032445,12965,0,1730181796,13021.381821269992,65.55190374000085,53462.323771200005 2024-10-29,06:03:18.000,303,11032440,13045,0,1730181797,13021.388557580001,65.55190374000085,53462.372681040004 2024-10-29,06:03:19.000,303,11032439,12445,0,1730181798,13021.368348650001,65.608296780003,53462.393642400006 2024-10-29,06:03:20.000,303,11032436,12645,0,1730181799,13021.408766510001,65.61534591000236,53462.393642400006 2024-10-29,06:03:21.000,303,11032435,12725,0,1730181800,13021.375084959996,65.608296780003,53462.36569392001 2024-10-29,06:03:22.000,303,11032466,12805,0,1730181801,13021.408766510001,65.56600199999957,53462.393642400006 2024-10-29,06:03:23.000,303,11032426,12725,0,1730181802,13021.442448059992,65.58010025999829,53462.428578 2024-10-29,06:03:24.000,303,11032461,12445,0,1730181803,13021.428975440002,65.59419852000428,53462.44953936 2024-10-29,06:03:25.000,303,11032463,12485,0,1730181804,13021.442448059992,65.59419852000428,53462.42159088 2024-10-29,06:03:26.000,303,11032420,12845,0,1730181805,13021.449184370002,65.56600199999957,53462.38665528001 2024-10-29,06:03:27.000,303,11032418,12765,0,1730181806,13021.469393300002,65.55895287000021,53462.41460376001 2024-10-29,06:03:28.000,303,11032477,12565,0,1730181807,13021.455920679997,65.53780548000213,53462.428578 2024-10-29,06:03:29.000,303,11032482,12565,0,1730181808,13021.442448059992,65.55190374000085,53462.41460376001 2024-10-29,06:03:30.000,303,11032450,12485,0,1730181809,13021.489602230002,65.53780548000213,53462.42159088 2024-10-29,06:03:31.000,303,11032445,12685,0,1730181810,13021.455920679997,65.52370722000342,53462.45652648 2024-10-29,06:03:32.000,303,11032460,12605,0,1730181811,13021.482865919992,65.52370722000342,53462.41460376001 2024-10-29,06:03:33.000,303,11032422,12565,0,1730181812,13021.503074849992,65.51665809000406,53462.41460376001 2024-10-29,06:03:34.000,303,11032437,12445,0,1730181813,13021.482865919992,65.5096089600047,53462.442552240005 2024-10-29,06:03:35.000,303,11032397,12645,0,1730181814,13021.509811160002,65.51665809000406,53462.43556512001 2024-10-29,06:03:36.000,303,11032459,12605,0,1730181815,13021.496338539997,65.52370722000342,53462.43556512001 2024-10-29,06:03:37.000,303,11032438,12605,0,1730181816,13021.496338539997,65.52370722000342,53462.42159088 2024-10-29,06:03:38.000,303,11032452,12765,0,1730181817,13021.550229020002,65.53075635000278,53462.47050072 2024-10-29,06:03:39.000,303,11032457,12365,0,1730181818,13021.523283779992,65.56600199999957,53462.46351360001 2024-10-29,06:03:40.000,303,11032445,12525,0,1730181819,13021.550229020002,65.55895287000021,53462.48447496001 2024-10-29,06:03:41.000,303,11032475,12605,0,1730181820,13021.530020090002,65.59419852000428,53462.45652648 2024-10-29,06:03:42.000,303,11032448,12405,0,1730181821,13021.570437950002,65.53780548000213,53462.491462080005 2024-10-29,06:03:43.000,303,11032430,12485,0,1730181822,13021.570437950002,65.58010025999829,53462.4984492 2024-10-29,06:03:44.000,303,11032464,12565,0,1730181823,13021.624328429993,65.60124765000364,53462.44953936 2024-10-29,06:03:45.000,303,11032451,12605,0,1730181824,13021.624328429993,65.60124765000364,53462.44953936 2024-10-29,06:03:46.000,303,11032461,12685,0,1730181825,13021.671482600002,65.62944417000108,53462.47748784 2024-10-29,06:03:47.000,303,11032448,12725,0,1730181826,13021.684955219993,65.65059155999916,53462.4984492 2024-10-29,06:03:48.000,303,11032405,12645,0,1730181827,13021.637801049998,65.63649330000044,53462.51242344001 2024-10-29,06:03:49.000,303,11032465,12645,0,1730181828,13021.671482600002,65.65764068999852,53462.51941056 2024-10-29,06:03:50.000,303,11032495,12285,0,1730181829,13021.691691530003,65.62239504000172,53462.47748784 2024-10-29,06:03:51.000,303,11032429,12445,0,1730181830,13021.711900460003,65.66468981999788,53462.4984492 2024-10-29,06:03:52.000,303,11032406,12485,0,1730181831,13021.705164149993,65.66468981999788,53462.540371920004 2024-10-29,06:03:53.000,303,11032388,12485,0,1730181832,13021.745582009993,65.69993547000195,53462.540371920004 2024-10-29,06:03:54.000,303,11032434,12685,0,1730181833,13021.725373079993,65.67173895000451,53462.561333280006 2024-10-29,06:03:55.000,303,11032431,12525,0,1730181834,13021.738845699998,65.69993547000195,53462.58928176 2024-10-29,06:03:56.000,303,11032412,12525,0,1730181835,13021.725373079993,65.68583721000323,53462.54735904 2024-10-29,06:03:57.000,303,11032405,12525,0,1730181836,13021.732109389988,65.72108286000002,53462.5683204 2024-10-29,06:03:58.000,303,11032393,12645,0,1730181837,13021.718636769998,65.7422302499981,53462.59626888 2024-10-29,06:03:59.000,303,11032417,12725,0,1730181838,13021.711900460003,65.7422302499981,53462.540371920004 2024-10-29,06:04:00.000,303,11032472,12805,0,1730181839,13021.684955219993,65.72813198999938,53462.57530752 2024-10-29,06:04:01.000,303,11032453,12445,0,1730181840,13021.664746289993,65.68583721000323,53462.5683204 2024-10-29,06:04:02.000,303,11032406,12445,0,1730181841,13021.678218909998,65.7422302499981,53462.55434616001 2024-10-29,06:04:03.000,303,11032421,12645,0,1730181842,13021.637801049998,65.72108286000002,53462.491462080005 2024-10-29,06:04:04.000,303,11032412,12485,0,1730181843,13021.624328429993,65.7069846000013,53462.561333280006 2024-10-29,06:04:05.000,303,11032455,12445,0,1730181844,13021.617592119997,65.72813198999938,53462.5683204 2024-10-29,06:04:06.000,303,11032421,12645,0,1730181845,13021.556965329997,65.71403373000066,53462.57530752 2024-10-29,06:04:07.000,303,11032412,12405,0,1730181846,13021.570437950002,65.74927938000474,53462.51941056 2024-10-29,06:04:08.000,303,11032405,12565,0,1730181847,13021.583910569992,65.73518111999874,53462.540371920004 2024-10-29,06:04:09.000,303,11032425,12565,0,1730181848,13021.577174259997,65.7563285100041,53462.4984492 2024-10-29,06:04:10.000,303,11032441,12605,0,1730181849,13021.577174259997,65.76337764000345,53462.55434616001 2024-10-29,06:04:11.000,303,11032408,12565,0,1730181850,13021.563701639992,65.7422302499981,53462.48447496001 2024-10-29,06:04:12.000,303,11032423,12285,0,1730181851,13021.577174259997,65.73518111999874,53462.51941056 2024-10-29,06:04:13.000,303,11032434,12645,0,1730181852,13021.583910569992,65.77747590000217,53462.54735904 2024-10-29,06:04:14.000,303,11032399,12765,0,1730181853,13021.536756399997,65.77747590000217,53462.55434616001 2024-10-29,06:04:15.000,303,11032434,12645,0,1730181854,13021.583910569992,65.79862329000025,53462.4984492 2024-10-29,06:04:16.000,303,11032424,12445,0,1730181855,13021.590646880002,65.81977067999833,53462.47748784 2024-10-29,06:04:17.000,303,11032459,12445,0,1730181856,13021.590646880002,65.80567241999961,53462.55434616001 2024-10-29,06:04:18.000,303,11032418,12525,0,1730181857,13021.563701639992,65.83386894000432,53462.54735904 2024-10-29,06:04:19.000,303,11032385,12485,0,1730181858,13021.624328429993,65.86911459000112,53462.51941056 2024-10-29,06:04:20.000,303,11032420,12645,0,1730181859,13021.583910569992,65.87616372000048,53462.561333280006 2024-10-29,06:04:21.000,303,11032406,12605,0,1730181860,13021.570437950002,65.87616372000048,53462.52639768 2024-10-29,06:04:22.000,303,11032440,12565,0,1730181861,13021.556965329997,65.93960589000199,53462.52639768 2024-10-29,06:04:23.000,303,11032407,12645,0,1730181862,13021.577174259997,65.94665502000134,53462.51941056 2024-10-29,06:04:24.000,303,11032410,12645,0,1730181863,13021.583910569992,65.96075328000006,53462.60325600001 2024-10-29,06:04:25.000,303,11032420,12525,0,1730181864,13021.577174259997,65.96780240999942,53462.54735904 2024-10-29,06:04:26.000,303,11032452,12725,0,1730181865,13021.550229020002,65.96075328000006,53462.53338480001 2024-10-29,06:04:27.000,303,11032405,12565,0,1730181866,13021.577174259997,65.94665502000134,53462.53338480001 2024-10-29,06:04:28.000,303,11032428,12605,0,1730181867,13021.563701639992,65.96780240999942,53462.540371920004 2024-10-29,06:04:29.000,303,11032439,12565,0,1730181868,13021.577174259997,65.96780240999942,53462.55434616001 2024-10-29,06:04:30.000,303,11032421,12605,0,1730181869,13021.577174259997,65.91140937000455,53462.53338480001 2024-10-29,06:04:31.000,303,11032396,12645,0,1730181870,13021.556965329997,65.91140937000455,53462.4984492 2024-10-29,06:04:32.000,303,11032416,12325,0,1730181871,13021.583910569992,65.88321284999984,53462.561333280006 2024-10-29,06:04:33.000,303,11032376,12525,0,1730181872,13021.590646880002,65.86911459000112,53462.51242344001 2024-10-29,06:04:34.000,303,11032393,12645,0,1730181873,13021.637801049998,65.8550163300024,53462.58229464001 2024-10-29,06:04:35.000,303,11032439,12405,0,1730181874,13021.651273670002,65.79862329000025,53462.52639768 2024-10-29,06:04:36.000,303,11032425,12525,0,1730181875,13021.678218909998,65.82681980999769,53462.55434616001 2024-10-29,06:04:37.000,303,11032441,12765,0,1730181876,13021.698427839998,65.81272154999897,53462.54735904 2024-10-29,06:04:38.000,303,11032409,12605,0,1730181877,13021.711900460003,65.77747590000217,53462.561333280006 2024-10-29,06:04:39.000,303,11032428,12605,0,1730181878,13021.725373079993,65.74927938000474,53462.51242344001 2024-10-29,06:04:40.000,303,11032459,12645,0,1730181879,13021.752318319988,65.77042677000281,53462.52639768 2024-10-29,06:04:41.000,303,11032429,12645,0,1730181880,13021.745582009993,65.77042677000281,53462.51941056 2024-10-29,06:04:42.000,303,11032418,12605,0,1730181881,13021.792736179988,65.69288634000259,53462.51941056 2024-10-29,06:04:43.000,303,11032398,12645,0,1730181882,13021.752318319988,65.72108286000002,53462.48447496001 2024-10-29,06:04:44.000,303,11032419,12605,0,1730181883,13021.765790939993,65.72813198999938,53462.53338480001 2024-10-29,06:04:45.000,303,11032472,12445,0,1730181884,13021.799472489998,65.69993547000195,53462.52639768 2024-10-29,06:04:46.000,303,11032428,12645,0,1730181885,13021.792736179988,65.68583721000323,53462.51242344001 2024-10-29,06:04:47.000,303,11032434,12565,0,1730181886,13021.826417729993,65.71403373000066,53462.4984492 2024-10-29,06:04:48.000,303,11032394,12285,0,1730181887,13021.819681419998,65.7069846000013,53462.561333280006 2024-10-29,06:04:49.000,303,11032379,12445,0,1730181888,13021.839890349998,65.7069846000013,53462.57530752 2024-10-29,06:04:50.000,303,11032440,12685,0,1730181889,13021.839890349998,65.69993547000195,53462.5683204 2024-10-29,06:04:51.000,303,11032410,12485,0,1730181890,13021.833154039989,65.72813198999938,53462.51242344001 2024-10-29,06:04:52.000,303,11032412,12565,0,1730181891,13021.806208799993,65.72108286000002,53462.52639768 2024-10-29,06:04:53.000,303,11032444,12645,0,1730181892,13021.812945109989,65.74927938000474,53462.59626888 2024-10-29,06:04:54.000,303,11032383,12565,0,1730181893,13021.779263559998,65.73518111999874,53462.540371920004 2024-10-29,06:04:55.000,303,11032452,12445,0,1730181894,13021.792736179988,65.7563285100041,53462.55434616001 2024-10-29,06:04:56.000,303,11032419,12445,0,1730181895,13021.785999869993,65.77042677000281,53462.561333280006 2024-10-29,06:04:57.000,303,11032436,12645,0,1730181896,13021.806208799993,65.77042677000281,53462.57530752 2024-10-29,06:04:58.000,303,11032390,12605,0,1730181897,13021.779263559998,65.76337764000345,53462.57530752 2024-10-29,06:04:59.000,303,11032370,12645,0,1730181898,13021.752318319988,65.81272154999897,53462.54735904 2024-10-29,06:05:00.000,303,11032402,12645,0,1730181899,13021.691691530003,65.80567241999961,53462.540371920004 2024-10-29,06:05:01.000,303,11032397,12645,0,1730181900,13021.698427839998,65.79862329000025,53462.58928176 2024-10-29,06:05:02.000,303,11032379,12685,0,1730181901,13021.658009979998,65.80567241999961,53462.5683204 2024-10-29,06:05:03.000,303,11032420,12565,0,1730181902,13021.684955219993,65.79862329000025,53462.59626888 2024-10-29,06:05:04.000,303,11032400,12485,0,1730181903,13021.637801049998,65.82681980999769,53462.62421736 2024-10-29,06:05:05.000,303,11032424,12685,0,1730181904,13021.671482600002,65.79157416000089,53462.59626888 2024-10-29,06:05:06.000,303,11032458,12765,0,1730181905,13021.691691530003,65.7563285100041,53462.63120448001 2024-10-29,06:05:07.000,303,11032417,12605,0,1730181906,13021.671482600002,65.76337764000345,53462.561333280006 2024-10-29,06:05:08.000,303,11032422,12445,0,1730181907,13021.651273670002,65.76337764000345,53462.58928176 2024-10-29,06:05:09.000,303,11032408,12285,0,1730181908,13021.651273670002,65.7563285100041,53462.54735904 2024-10-29,06:05:10.000,303,11032443,12805,0,1730181909,13021.671482600002,65.76337764000345,53462.63120448001 2024-10-29,06:05:11.000,303,11032391,12405,0,1730181910,13021.678218909998,65.77042677000281,53462.67312720001 2024-10-29,06:05:12.000,303,11032442,12565,0,1730181911,13021.711900460003,65.77747590000217,53462.59626888 2024-10-29,06:05:13.000,303,11032404,12445,0,1730181912,13021.658009979998,65.82681980999769,53462.610243120005 2024-10-29,06:05:14.000,303,11032416,12645,0,1730181913,13021.658009979998,65.81272154999897,53462.561333280006 2024-10-29,06:05:15.000,303,11032471,12445,0,1730181914,13021.664746289993,65.81272154999897,53462.561333280006 2024-10-29,06:05:16.000,303,11032462,12605,0,1730181915,13021.644537359993,65.81272154999897,53462.60325600001 2024-10-29,06:05:17.000,303,11032412,12685,0,1730181916,13021.631064740002,65.81272154999897,53462.60325600001 2024-10-29,06:05:18.000,303,11032430,12605,0,1730181917,13021.651273670002,65.79862329000025,53462.610243120005 2024-10-29,06:05:19.000,303,11032465,12645,0,1730181918,13021.684955219993,65.79862329000025,53462.61723024 2024-10-29,06:05:20.000,303,11032448,12525,0,1730181919,13021.671482600002,65.81977067999833,53462.62421736 2024-10-29,06:05:21.000,303,11032419,12805,0,1730181920,13021.644537359993,65.82681980999769,53462.58928176 2024-10-29,06:05:22.000,303,11032413,12485,0,1730181921,13021.698427839998,65.84796720000304,53462.58928176 2024-10-29,06:05:23.000,303,11032423,12565,0,1730181922,13021.671482600002,65.86911459000112,53462.57530752 2024-10-29,06:05:24.000,303,11032374,12685,0,1730181923,13021.691691530003,65.8902619799992,53462.6381916 2024-10-29,06:05:25.000,303,11032491,12525,0,1730181924,13021.698427839998,65.87616372000048,53462.6381916 2024-10-29,06:05:26.000,303,11032451,12565,0,1730181925,13021.711900460003,65.8550163300024,53462.61723024 2024-10-29,06:05:27.000,303,11032418,12805,0,1730181926,13021.691691530003,65.84796720000304,53462.66614008 2024-10-29,06:05:28.000,303,11032418,12485,0,1730181927,13021.711900460003,65.86911459000112,53462.659152960005 2024-10-29,06:05:29.000,303,11032438,12805,0,1730181928,13021.745582009993,65.88321284999984,53462.68710144 2024-10-29,06:05:30.000,303,11032430,12725,0,1730181929,13021.732109389988,65.91140937000455,53462.64517872 2024-10-29,06:05:31.000,303,11032409,12805,0,1730181930,13021.745582009993,65.89731110999855,53462.67312720001 2024-10-29,06:05:32.000,303,11032450,12605,0,1730181931,13021.765790939993,65.91140937000455,53462.67312720001 2024-10-29,06:05:33.000,303,11032435,12485,0,1730181932,13021.785999869993,65.88321284999984,53462.72203704001 2024-10-29,06:05:34.000,303,11032402,12485,0,1730181933,13021.792736179988,65.87616372000048,53462.68011432001 2024-10-29,06:05:35.000,303,11032499,12605,0,1730181934,13021.806208799993,65.89731110999855,53462.708062800004 2024-10-29,06:05:36.000,303,11032461,12565,0,1730181935,13021.785999869993,65.91140937000455,53462.72203704001 2024-10-29,06:05:37.000,303,11032435,12525,0,1730181936,13021.785999869993,65.91140937000455,53462.659152960005 2024-10-29,06:05:38.000,303,11032392,12645,0,1730181937,13021.792736179988,65.91845850000391,53462.708062800004 2024-10-29,06:05:39.000,303,11032415,12605,0,1730181938,13021.765790939993,65.92550763000327,53462.708062800004 2024-10-29,06:05:40.000,303,11032480,12645,0,1730181939,13021.745582009993,65.89731110999855,53462.67312720001 2024-10-29,06:05:41.000,303,11032419,12685,0,1730181940,13021.799472489998,65.87616372000048,53462.659152960005 2024-10-29,06:05:42.000,303,11032383,12765,0,1730181941,13021.779263559998,65.89731110999855,53462.69408856 2024-10-29,06:05:43.000,303,11032439,12765,0,1730181942,13021.812945109989,65.8902619799992,53462.67312720001 2024-10-29,06:05:44.000,303,11032436,12565,0,1730181943,13021.792736179988,65.84796720000304,53462.63120448001 2024-10-29,06:05:45.000,303,11032487,12445,0,1730181944,13021.799472489998,65.81977067999833,53462.67312720001 2024-10-29,06:05:46.000,303,11032371,12485,0,1730181945,13021.779263559998,65.77747590000217,53462.67312720001 2024-10-29,06:05:47.000,303,11032423,12645,0,1730181946,13021.772527249988,65.79157416000089,53462.70107568001 2024-10-29,06:05:48.000,303,11032468,12965,0,1730181947,13021.752318319988,65.74927938000474,53462.70107568001 2024-10-29,06:05:49.000,303,11032451,12365,0,1730181948,13021.738845699998,65.72108286000002,53462.69408856 2024-10-29,06:05:50.000,303,11032451,12645,0,1730181949,13021.745582009993,65.71403373000066,53462.69408856 2024-10-29,06:05:51.000,303,11032439,12445,0,1730181950,13021.745582009993,65.71403373000066,53462.69408856 2024-10-29,06:05:52.000,303,11032409,12725,0,1730181951,13021.698427839998,65.69288634000259,53462.68710144 2024-10-29,06:05:53.000,303,11032435,12685,0,1730181952,13021.698427839998,65.66468981999788,53462.70107568001 2024-10-29,06:05:54.000,303,11032441,12565,0,1730181953,13021.745582009993,65.67173895000451,53462.70107568001 2024-10-29,06:05:55.000,303,11032415,12405,0,1730181954,13021.738845699998,65.63649330000044,53462.68710144 2024-10-29,06:05:56.000,303,11032454,12645,0,1730181955,13021.752318319988,65.62944417000108,53462.68011432001 2024-10-29,06:05:57.000,303,11032477,12645,0,1730181956,13021.725373079993,65.65059155999916,53462.63120448001 2024-10-29,06:05:58.000,303,11032413,12365,0,1730181957,13021.711900460003,65.62239504000172,53462.65216584001 2024-10-29,06:05:59.000,303,11032437,12485,0,1730181958,13021.711900460003,65.62239504000172,53462.659152960005 2024-10-29,06:06:00.000,303,11032473,12445,0,1730181959,13021.698427839998,65.59419852000428,53462.65216584001 2024-10-29,06:06:01.000,303,11032441,12645,0,1730181960,13021.718636769998,65.58714938999765,53462.63120448001 2024-10-29,06:06:02.000,303,11032426,12605,0,1730181961,13021.732109389988,65.56600199999957,53462.66614008 2024-10-29,06:06:03.000,303,11032446,12725,0,1730181962,13021.705164149993,65.52370722000342,53462.6381916 2024-10-29,06:06:04.000,303,11032441,12525,0,1730181963,13021.718636769998,65.5448546100015,53462.66614008 2024-10-29,06:06:05.000,303,11032465,12485,0,1730181964,13021.691691530003,65.53780548000213,53462.69408856 2024-10-29,06:06:06.000,303,11032433,12605,0,1730181965,13021.725373079993,65.5448546100015,53462.66614008 2024-10-29,06:06:07.000,303,11032475,12565,0,1730181966,13021.658009979998,65.55190374000085,53462.67312720001 2024-10-29,06:06:08.000,303,11032467,12725,0,1730181967,13021.698427839998,65.53075635000278,53462.68710144 2024-10-29,06:06:09.000,303,11032444,12525,0,1730181968,13021.698427839998,65.5096089600047,53462.70107568001 2024-10-29,06:06:10.000,303,11032456,12405,0,1730181969,13021.678218909998,65.5096089600047,53462.67312720001 2024-10-29,06:06:11.000,303,11032437,12565,0,1730181970,13021.684955219993,65.5096089600047,53462.66614008 2024-10-29,06:06:12.000,303,11032461,12645,0,1730181971,13021.671482600002,65.48141243999999,53462.659152960005 2024-10-29,06:06:13.000,303,11032459,12525,0,1730181972,13021.610855810002,65.46731418000127,53462.67312720001 2024-10-29,06:06:14.000,303,11032441,12565,0,1730181973,13021.698427839998,65.46731418000127,53462.66614008 2024-10-29,06:06:15.000,303,11032414,12765,0,1730181974,13021.678218909998,65.46026505000191,53462.659152960005 2024-10-29,06:06:16.000,303,11032458,13005,0,1730181975,13021.678218909998,65.43206853000447,53462.65216584001 2024-10-29,06:06:17.000,303,11032468,12805,0,1730181976,13021.664746289993,65.43911766000383,53462.59626888 2024-10-29,06:06:18.000,303,11032408,12325,0,1730181977,13021.671482600002,65.46731418000127,53462.65216584001 2024-10-29,06:06:19.000,303,11032444,12765,0,1730181978,13021.678218909998,65.45321592000255,53462.62421736 2024-10-29,06:06:20.000,303,11032411,12485,0,1730181979,13021.684955219993,65.45321592000255,53462.64517872 2024-10-29,06:06:21.000,303,11032436,12445,0,1730181980,13021.658009979998,65.41797026999848,53462.60325600001 2024-10-29,06:06:22.000,303,11032490,12685,0,1730181981,13021.664746289993,65.43206853000447,53462.61723024 2024-10-29,06:06:23.000,303,11032422,12605,0,1730181982,13021.698427839998,65.42501939999784,53462.67312720001 2024-10-29,06:06:24.000,303,11032436,12325,0,1730181983,13021.718636769998,65.43911766000383,53462.66614008 2024-10-29,06:06:25.000,303,11032430,12365,0,1730181984,13021.691691530003,65.46026505000191,53462.61723024 2024-10-29,06:06:26.000,303,11032463,12485,0,1730181985,13021.725373079993,65.46026505000191,53462.659152960005 2024-10-29,06:06:27.000,303,11032454,12565,0,1730181986,13021.732109389988,65.41092113999912,53462.63120448001 2024-10-29,06:06:28.000,303,11032403,12645,0,1730181987,13021.725373079993,65.41092113999912,53462.659152960005 2024-10-29,06:06:29.000,303,11032424,12605,0,1730181988,13021.698427839998,65.36862636000296,53462.62421736 2024-10-29,06:06:30.000,303,11032444,12765,0,1730181989,13021.718636769998,65.38272462000168,53462.610243120005 2024-10-29,06:06:31.000,303,11032412,12765,0,1730181990,13021.705164149993,65.3615772300036,53462.62421736 2024-10-29,06:06:32.000,303,11032461,12645,0,1730181991,13021.752318319988,65.36862636000296,53462.64517872 2024-10-29,06:06:33.000,303,11032466,12325,0,1730181992,13021.718636769998,65.38272462000168,53462.69408856 2024-10-29,06:06:34.000,303,11032398,12405,0,1730181993,13021.752318319988,65.3615772300036,53462.659152960005 2024-10-29,06:06:35.000,303,11032443,12805,0,1730181994,13021.772527249988,65.34747897000489,53462.708062800004 2024-10-29,06:06:36.000,303,11032409,12445,0,1730181995,13021.772527249988,65.37567549000232,53462.71504992 2024-10-29,06:06:37.000,303,11032467,12405,0,1730181996,13021.765790939993,65.32633157999953,53462.70107568001 2024-10-29,06:06:38.000,303,11032412,12525,0,1730181997,13021.792736179988,65.31928245000017,53462.69408856 2024-10-29,06:06:39.000,303,11032424,12605,0,1730181998,13021.833154039989,65.31928245000017,53462.74998552001 2024-10-29,06:06:40.000,303,11032441,12605,0,1730181999,13021.812945109989,65.32633157999953,53462.729024160006 2024-10-29,06:06:41.000,303,11032436,12725,0,1730182000,13021.799472489998,65.2981350600021,53462.729024160006 2024-10-29,06:06:42.000,303,11032451,12645,0,1730182001,13021.833154039989,65.30518419000146,53462.77094688001 2024-10-29,06:06:43.000,303,11032433,12765,0,1730182002,13021.792736179988,65.28403680000338,53462.729024160006 2024-10-29,06:06:44.000,303,11032442,12405,0,1730182003,13021.826417729993,65.26993854000466,53462.74998552001 2024-10-29,06:06:45.000,303,11032391,12605,0,1730182004,13021.839890349998,65.26288940999802,53462.69408856 2024-10-29,06:06:46.000,303,11032434,12085,0,1730182005,13021.866835589994,65.26993854000466,53462.73601128 2024-10-29,06:06:47.000,303,11032442,12685,0,1730182006,13021.846626659993,65.25584027999867,53462.708062800004 2024-10-29,06:06:48.000,303,11032430,12605,0,1730182007,13021.846626659993,65.25584027999867,53462.729024160006 2024-10-29,06:06:49.000,303,11032429,12565,0,1730182008,13021.839890349998,65.2487911499993,53462.79889536001 2024-10-29,06:06:50.000,303,11032481,12645,0,1730182009,13021.846626659993,65.22764376000123,53462.79889536001 2024-10-29,06:06:51.000,303,11032408,12685,0,1730182010,13021.846626659993,65.21354550000251,53462.80588248 2024-10-29,06:06:52.000,303,11032464,12605,0,1730182011,13021.819681419998,65.20649637000315,53462.74998552001 2024-10-29,06:06:53.000,303,11032446,12565,0,1730182012,13021.887044519994,65.22059463000187,53462.8128696 2024-10-29,06:06:54.000,303,11032426,12525,0,1730182013,13021.839890349998,65.17125071999908,53462.79889536001 2024-10-29,06:06:55.000,303,11032451,12405,0,1730182014,13021.839890349998,65.21354550000251,53462.777934000005 2024-10-29,06:06:56.000,303,11032484,12565,0,1730182015,13021.846626659993,65.26288940999802,53462.777934000005 2024-10-29,06:06:57.000,303,11032426,12565,0,1730182016,13021.860099279998,65.25584027999867,53462.79889536001 2024-10-29,06:06:58.000,303,11032419,12645,0,1730182017,13021.873571899989,65.23469289000059,53462.81985672001 2024-10-29,06:06:59.000,303,11032417,12645,0,1730182018,13021.927462379994,65.22059463000187,53462.80588248 2024-10-29,06:07:00.000,303,11032461,12605,0,1730182019,13021.900517139999,65.21354550000251,53462.8128696 2024-10-29,06:07:01.000,303,11032479,12445,0,1730182020,13021.907253449994,65.20649637000315,53462.78492112 2024-10-29,06:07:02.000,303,11032508,12565,0,1730182021,13021.934198689989,65.22059463000187,53462.826843840005 2024-10-29,06:07:03.000,303,11032432,12565,0,1730182022,13021.967880239994,65.21354550000251,53462.84780520001 2024-10-29,06:07:04.000,303,11032404,12445,0,1730182023,13021.920726069999,65.19944724000379,53462.81985672001 2024-10-29,06:07:05.000,303,11032436,12445,0,1730182024,13021.940934999999,65.1853489799978,53462.81985672001 2024-10-29,06:07:06.000,303,11032440,12645,0,1730182025,13021.934198689989,65.20649637000315,53462.84780520001 2024-10-29,06:07:07.000,303,11032464,12605,0,1730182026,13021.961143929999,65.1853489799978,53462.826843840005 2024-10-29,06:07:08.000,303,11032453,12645,0,1730182027,13021.940934999999,65.16420158999972,53462.84780520001 2024-10-29,06:07:09.000,303,11032453,12485,0,1730182028,13021.954407619989,65.13600507000228,53462.84780520001 2024-10-29,06:07:10.000,303,11032441,12485,0,1730182029,13021.940934999999,65.13600507000228,53462.8128696 2024-10-29,06:07:11.000,303,11032488,12525,0,1730182030,13021.961143929999,65.12190681000357,53462.826843840005 2024-10-29,06:07:12.000,303,11032485,12645,0,1730182031,13021.927462379994,65.07961203000013,53462.78492112 2024-10-29,06:07:13.000,303,11032472,12765,0,1730182032,13022.008298099994,65.05846464000206,53462.83383096 2024-10-29,06:07:14.000,303,11032459,12285,0,1730182033,13021.981352859999,65.0514155100027,53462.79889536001 2024-10-29,06:07:15.000,303,11032400,12725,0,1730182034,13022.01503440999,65.00912072999927,53462.777934000005 2024-10-29,06:07:16.000,303,11032486,12445,0,1730182035,13022.028507029994,65.03026812000462,53462.84081808001 2024-10-29,06:07:17.000,303,11032455,12885,0,1730182036,13022.03524333999,65.00912072999927,53462.80588248 2024-10-29,06:07:18.000,303,11032432,12445,0,1730182037,13022.04197965,64.98092421000183,53462.79889536001 2024-10-29,06:07:19.000,303,11032417,12445,0,1730182038,13022.07566119999,64.94567855999776,53462.79889536001 2024-10-29,06:07:20.000,303,11032507,12365,0,1730182039,13022.06218858,64.92453116999968,53462.84081808001 2024-10-29,06:07:21.000,303,11032446,12485,0,1730182040,13022.149760609995,64.9527276900044,53462.83383096 2024-10-29,06:07:22.000,303,11032441,12525,0,1730182041,13022.149760609995,64.9386294299984,53462.85479232 2024-10-29,06:07:23.000,303,11032397,12485,0,1730182042,13022.190178469995,64.92453116999968,53462.86177944 2024-10-29,06:07:24.000,303,11032456,12845,0,1730182043,13022.250805259995,64.94567855999776,53462.86876656001 2024-10-29,06:07:25.000,303,11032370,12485,0,1730182044,13022.271014189995,64.9386294299984,53462.88972792001 2024-10-29,06:07:26.000,303,11032426,12485,0,1730182045,13022.29795942999,64.91043291000096,53462.896715040006 2024-10-29,06:07:27.000,303,11032446,12725,0,1730182046,13022.32490467,64.91748204000032,53462.83383096 2024-10-29,06:07:28.000,303,11032459,12845,0,1730182047,13022.3451136,64.9033837800016,53462.875753680004 2024-10-29,06:07:29.000,303,11032488,12525,0,1730182048,13022.38553146,64.91043291000096,53462.83383096 2024-10-29,06:07:30.000,303,11032435,12645,0,1730182049,13022.419213009991,64.9033837800016,53462.84780520001 2024-10-29,06:07:31.000,303,11032430,12605,0,1730182050,13022.452894559996,64.86813813000481,53462.8827408 2024-10-29,06:07:32.000,303,11032479,12485,0,1730182051,13022.46636718,64.87518726000417,53462.86876656001 2024-10-29,06:07:33.000,303,11032433,12565,0,1730182052,13022.500048729991,64.83289248000074,53462.91767640001 2024-10-29,06:07:34.000,303,11032480,12685,0,1730182053,13022.526993970001,64.83289248000074,53462.88972792001 2024-10-29,06:07:35.000,303,11032447,12685,0,1730182054,13022.594357069996,64.8399416100001,53462.92466352 2024-10-29,06:07:36.000,303,11032460,12285,0,1730182055,13022.580884449992,64.8046959600033,53462.945624880005 2024-10-29,06:07:37.000,303,11032416,12485,0,1730182056,13022.601093379992,64.85403986999881,53462.93165064 2024-10-29,06:07:38.000,303,11032439,12805,0,1730182057,13022.614565999997,64.79059770000458,53462.96658624001 2024-10-29,06:07:39.000,303,11032458,12645,0,1730182058,13022.654983859997,64.77649943999859,53462.96658624001 2024-10-29,06:07:40.000,303,11032396,12365,0,1730182059,13022.675192789997,64.75535205000051,53462.97357336 2024-10-29,06:07:41.000,303,11032481,12525,0,1730182060,13022.688665410002,64.75535205000051,53462.98754760001 2024-10-29,06:07:42.000,303,11032431,12605,0,1730182061,13022.661720169992,64.74125379000179,53462.994534720005 2024-10-29,06:07:43.000,303,11032461,12645,0,1730182062,13022.688665410002,64.72715553000307,53463.01549608001 2024-10-29,06:07:44.000,303,11032390,12845,0,1730182063,13022.722346959992,64.70600813999772,53463.0224832 2024-10-29,06:07:45.000,303,11032423,12645,0,1730182064,13022.729083270002,64.64961510000285,53462.994534720005 2024-10-29,06:07:46.000,303,11032430,12605,0,1730182065,13022.769501130002,64.61436944999878,53463.00850896001 2024-10-29,06:07:47.000,303,11032410,12645,0,1730182066,13022.749292200002,64.62141857999814,53463.01549608001 2024-10-29,06:07:48.000,303,11032467,12765,0,1730182067,13022.722346959992,64.61436944999878,53463.00152184 2024-10-29,06:07:49.000,303,11032433,12645,0,1730182068,13022.762764819992,64.57912380000198,53463.043444560004 2024-10-29,06:07:50.000,303,11032425,12605,0,1730182069,13022.756028509997,64.60732031999942,53463.01549608001 2024-10-29,06:07:51.000,303,11032447,12765,0,1730182070,13022.796446369997,64.62141857999814,53463.01549608001 2024-10-29,06:07:52.000,303,11032487,12525,0,1730182071,13022.796446369997,64.63551684000413,53463.05741880001 2024-10-29,06:07:53.000,303,11032432,12285,0,1730182072,13022.776237439997,64.62141857999814,53463.07139304 2024-10-29,06:07:54.000,303,11032461,12605,0,1730182073,13022.762764819992,64.64256597000349,53463.00850896001 2024-10-29,06:07:55.000,303,11032441,12685,0,1730182074,13022.776237439997,64.62141857999814,53463.01549608001 2024-10-29,06:07:56.000,303,11032447,12365,0,1730182075,13022.782973749992,64.60027119000006,53463.0923544 2024-10-29,06:07:57.000,303,11032402,12645,0,1730182076,13022.769501130002,64.61436944999878,53463.07139304 2024-10-29,06:07:58.000,303,11032483,12525,0,1730182077,13022.796446369997,64.60732031999942,53463.113315760005 2024-10-29,06:07:59.000,303,11032451,12565,0,1730182078,13022.789710060002,64.6566642300022,53463.13427712001 2024-10-29,06:08:00.000,303,11032465,12285,0,1730182079,13022.789710060002,64.64961510000285,53463.12030288 2024-10-29,06:08:01.000,303,11032439,12525,0,1730182080,13022.749292200002,64.67781162000028,53463.162225600005 2024-10-29,06:08:02.000,303,11032438,12925,0,1730182081,13022.749292200002,64.70600813999772,53463.10632864001 2024-10-29,06:08:03.000,303,11032422,12565,0,1730182082,13022.749292200002,64.72010640000371,53463.09934152 2024-10-29,06:08:04.000,303,11032498,12605,0,1730182083,13022.749292200002,64.74830292000115,53463.12030288 2024-10-29,06:08:05.000,303,11032467,12485,0,1730182084,13022.715610649997,64.76240117999987,53463.14126424 2024-10-29,06:08:06.000,303,11032437,12645,0,1730182085,13022.749292200002,64.77649943999859,53463.14126424 2024-10-29,06:08:07.000,303,11032451,12405,0,1730182086,13022.756028509997,64.8046959600033,53463.15523848001 2024-10-29,06:08:08.000,303,11032424,12565,0,1730182087,13022.729083270002,64.81174509000266,53463.05043168 2024-10-29,06:08:09.000,303,11032450,12565,0,1730182088,13022.729083270002,64.81174509000266,53463.0923544 2024-10-29,06:08:10.000,303,11032398,12645,0,1730182089,13022.695401719997,64.82584335000138,53463.12729 2024-10-29,06:08:11.000,303,11032424,12805,0,1730182090,13022.681929099992,64.81174509000266,53463.14825136 2024-10-29,06:08:12.000,303,11032419,12645,0,1730182091,13022.722346959992,64.83289248000074,53463.14126424 2024-10-29,06:08:13.000,303,11032440,12605,0,1730182092,13022.702138029992,64.86108899999817,53463.09934152 2024-10-29,06:08:14.000,303,11032462,12645,0,1730182093,13022.702138029992,64.83289248000074,53463.09934152 2024-10-29,06:08:15.000,303,11032432,12645,0,1730182094,13022.695401719997,64.81174509000266,53463.162225600005 2024-10-29,06:08:16.000,303,11032458,12445,0,1730182095,13022.735819579997,64.8399416100001,53463.09934152 2024-10-29,06:08:17.000,303,11032459,12605,0,1730182096,13022.722346959992,64.8046959600033,53463.12729 2024-10-29,06:08:18.000,303,11032439,12485,0,1730182097,13022.735819579997,64.81879422000202,53463.10632864001 2024-10-29,06:08:19.000,303,11032414,12685,0,1730182098,13022.715610649997,64.79059770000458,53463.05043168 2024-10-29,06:08:20.000,303,11032427,12645,0,1730182099,13022.695401719997,64.8046959600033,53463.05741880001 2024-10-29,06:08:21.000,303,11032472,12485,0,1730182100,13022.695401719997,64.81174509000266,53463.00152184 2024-10-29,06:08:22.000,303,11032445,12605,0,1730182101,13022.695401719997,64.78354856999795,53462.97357336 2024-10-29,06:08:23.000,303,11032446,12605,0,1730182102,13022.681929099992,64.76240117999987,53463.02947032 2024-10-29,06:08:24.000,303,11032395,12565,0,1730182103,13022.708874340002,64.75535205000051,53463.02947032 2024-10-29,06:08:25.000,303,11032433,12765,0,1730182104,13022.702138029992,64.72010640000371,53463.0224832 2024-10-29,06:08:26.000,303,11032449,12485,0,1730182105,13022.729083270002,64.74125379000179,53463.01549608001 2024-10-29,06:08:27.000,303,11032428,12565,0,1730182106,13022.708874340002,64.74125379000179,53463.00850896001 2024-10-29,06:08:28.000,303,11032371,12365,0,1730182107,13022.702138029992,64.74125379000179,53462.97357336 2024-10-29,06:08:29.000,303,11032396,12445,0,1730182108,13022.715610649997,64.74125379000179,53462.952612 2024-10-29,06:08:30.000,303,11032489,12645,0,1730182109,13022.695401719997,64.691909879999,53463.02947032 2024-10-29,06:08:31.000,303,11032438,12805,0,1730182110,13022.654983859997,64.71305727000436,53462.952612 2024-10-29,06:08:32.000,303,11032442,12805,0,1730182111,13022.695401719997,64.72010640000371,53463.00152184 2024-10-29,06:08:33.000,303,11032392,12605,0,1730182112,13022.702138029992,64.73420466000243,53463.00152184 2024-10-29,06:08:34.000,303,11032435,12445,0,1730182113,13022.749292200002,64.73420466000243,53462.952612 2024-10-29,06:08:35.000,303,11032450,12605,0,1730182114,13022.782973749992,64.691909879999,53462.98056048 2024-10-29,06:08:36.000,303,11032401,12645,0,1730182115,13022.782973749992,64.72715553000307,53462.95959912 2024-10-29,06:08:37.000,303,11032375,12525,0,1730182116,13022.769501130002,64.68486074999964,53462.97357336 2024-10-29,06:08:38.000,303,11032401,12485,0,1730182117,13022.782973749992,64.71305727000436,53462.98056048 2024-10-29,06:08:39.000,303,11032476,12645,0,1730182118,13022.803182679992,64.69895900999836,53462.95959912 2024-10-29,06:08:40.000,303,11032430,12485,0,1730182119,13022.796446369997,64.71305727000436,53462.93165064 2024-10-29,06:08:41.000,303,11032476,12285,0,1730182120,13022.796446369997,64.72010640000371,53462.945624880005 2024-10-29,06:08:42.000,303,11032403,12805,0,1730182121,13022.809918990002,64.70600813999772,53462.945624880005 2024-10-29,06:08:43.000,303,11032435,12725,0,1730182122,13022.850336850002,64.72010640000371,53462.96658624001 2024-10-29,06:08:44.000,303,11032461,12645,0,1730182123,13022.836864229997,64.67076249000093,53462.92466352 2024-10-29,06:08:45.000,303,11032479,12245,0,1730182124,13022.836864229997,64.6566642300022,53462.91767640001 2024-10-29,06:08:46.000,303,11032381,12605,0,1730182125,13022.877282089998,64.67076249000093,53462.875753680004 2024-10-29,06:08:47.000,303,11032402,12565,0,1730182126,13022.884018399993,64.6566642300022,53462.952612 2024-10-29,06:08:48.000,303,11032400,12565,0,1730182127,13022.910963640003,64.64961510000285,53462.93863776001 2024-10-29,06:08:49.000,303,11032461,12725,0,1730182128,13022.924436259993,64.63551684000413,53462.96658624001 2024-10-29,06:08:50.000,303,11032425,12485,0,1730182129,13022.937908879998,64.61436944999878,53462.93863776001 2024-10-29,06:08:51.000,303,11032445,12405,0,1730182130,13022.951381499988,64.62846771000477,53462.93165064 2024-10-29,06:08:52.000,303,11032402,12645,0,1730182131,13022.964854119993,64.5932220600007,53462.93863776001 2024-10-29,06:08:53.000,303,11032435,12685,0,1730182132,13023.032217219989,64.55092728000454,53462.93863776001 2024-10-29,06:08:54.000,303,11032426,12645,0,1730182133,13023.018744599998,64.53682901999855,53462.93165064 2024-10-29,06:08:55.000,303,11032457,12565,0,1730182134,13023.045689839993,64.54387814999791,53462.93863776001 2024-10-29,06:08:56.000,303,11032418,12445,0,1730182135,13023.079371389998,64.52273075999983,53462.93165064 2024-10-29,06:08:57.000,303,11032430,12605,0,1730182136,13023.106316629994,64.50863250000111,53462.92466352 2024-10-29,06:08:58.000,303,11032395,12605,0,1730182137,13023.153470799989,64.50158337000175,53462.96658624001 2024-10-29,06:08:59.000,303,11032450,12645,0,1730182138,13023.139998179999,64.47338685000432,53462.98754760001 2024-10-29,06:09:00.000,303,11032448,12525,0,1730182139,13023.139998179999,64.48748511000304,53462.952612 2024-10-29,06:09:01.000,303,11032435,12645,0,1730182140,13023.153470799989,64.4945342400024,53462.97357336 2024-10-29,06:09:02.000,303,11032432,12645,0,1730182141,13023.139998179999,64.45928858999832,53462.98754760001 2024-10-29,06:09:03.000,303,11032421,12565,0,1730182142,13023.166943419994,64.4945342400024,53462.98754760001 2024-10-29,06:09:04.000,303,11032433,12525,0,1730182143,13023.160207109999,64.48043598000368,53462.945624880005 2024-10-29,06:09:05.000,303,11032441,12725,0,1730182144,13023.180416039999,64.47338685000432,53462.945624880005 2024-10-29,06:09:06.000,303,11032439,12525,0,1730182145,13023.200624969999,64.46633771999768,53462.994534720005 2024-10-29,06:09:07.000,303,11032394,12725,0,1730182146,13023.187152349994,64.48748511000304,53462.945624880005 2024-10-29,06:09:08.000,303,11032407,12565,0,1730182147,13023.180416039999,64.4451903299996,53462.952612 2024-10-29,06:09:09.000,303,11032456,12645,0,1730182148,13023.200624969999,64.45223945999896,53463.01549608001 2024-10-29,06:09:10.000,303,11032423,12485,0,1730182149,13023.241042829999,64.47338685000432,53463.00850896001 2024-10-29,06:09:11.000,303,11032398,12685,0,1730182150,13023.207361279994,64.46633771999768,53463.02947032 2024-10-29,06:09:12.000,303,11032456,12645,0,1730182151,13023.220833899999,64.43814120000025,53462.97357336 2024-10-29,06:09:13.000,303,11032403,12645,0,1730182152,13023.227570209994,64.50158337000175,53462.95959912 2024-10-29,06:09:14.000,303,11032397,12445,0,1730182153,13023.28146069,64.48043598000368,53463.00152184 2024-10-29,06:09:15.000,303,11032413,12645,0,1730182154,13023.26125176,64.52977988999919,53462.945624880005 2024-10-29,06:09:16.000,303,11032444,12645,0,1730182155,13023.247779139994,64.51568163000047,53462.945624880005 2024-10-29,06:09:17.000,303,11032425,12685,0,1730182156,13023.26125176,64.53682901999855,53462.90370216 2024-10-29,06:09:18.000,303,11032401,12525,0,1730182157,13023.30166962,64.51568163000047,53462.952612 2024-10-29,06:09:19.000,303,11032422,12645,0,1730182158,13023.308405929994,64.52273075999983,53462.90370216 2024-10-29,06:09:20.000,303,11032446,12645,0,1730182159,13023.28146069,64.53682901999855,53462.91767640001 2024-10-29,06:09:21.000,303,11032429,12645,0,1730182160,13023.29493330999,64.57207467000262,53462.91767640001 2024-10-29,06:09:22.000,303,11032414,12565,0,1730182161,13023.308405929994,64.56502554000326,53462.952612 2024-10-29,06:09:23.000,303,11032444,12525,0,1730182162,13023.288196999994,64.57207467000262,53462.93863776001 2024-10-29,06:09:24.000,303,11032403,12525,0,1730182163,13023.27472437999,64.55092728000454,53462.93863776001 2024-10-29,06:09:25.000,303,11032443,12565,0,1730182164,13023.267988069994,64.53682901999855,53462.88972792001 2024-10-29,06:09:26.000,303,11032402,12605,0,1730182165,13023.26125176,64.56502554000326,53462.91767640001 2024-10-29,06:09:27.000,303,11032439,12725,0,1730182166,13023.247779139994,64.52977988999919,53462.896715040006 2024-10-29,06:09:28.000,303,11032417,12805,0,1730182167,13023.247779139994,64.53682901999855,53462.90370216 2024-10-29,06:09:29.000,303,11032433,12445,0,1730182168,13023.23430651999,64.53682901999855,53462.85479232 2024-10-29,06:09:30.000,303,11032436,12525,0,1730182169,13023.220833899999,64.48748511000304,53462.875753680004 2024-10-29,06:09:31.000,303,11032469,12645,0,1730182170,13023.23430651999,64.50863250000111,53462.84081808001 2024-10-29,06:09:32.000,303,11032448,12605,0,1730182171,13023.227570209994,64.50863250000111,53462.8827408 2024-10-29,06:09:33.000,303,11032407,12405,0,1730182172,13023.180416039999,64.50863250000111,53462.83383096 2024-10-29,06:09:34.000,303,11032397,12565,0,1730182173,13023.180416039999,64.48043598000368,53462.777934000005 2024-10-29,06:09:35.000,303,11032456,12525,0,1730182174,13023.173679729989,64.47338685000432,53462.74998552001 2024-10-29,06:09:36.000,303,11032449,12565,0,1730182175,13023.160207109999,64.48043598000368,53462.83383096 2024-10-29,06:09:37.000,303,11032391,12805,0,1730182176,13023.133261869989,64.40994468000281,53462.84780520001 2024-10-29,06:09:38.000,303,11032390,12445,0,1730182177,13023.126525559994,64.4451903299996,53462.79889536001 2024-10-29,06:09:39.000,303,11032442,12485,0,1730182178,13023.099580319998,64.43109207000089,53462.80588248 2024-10-29,06:09:40.000,303,11032492,12565,0,1730182179,13023.092844009989,64.39584642000409,53462.777934000005 2024-10-29,06:09:41.000,303,11032391,12765,0,1730182180,13023.059162459998,64.43814120000025,53462.72203704001 2024-10-29,06:09:42.000,303,11032444,12525,0,1730182181,13023.059162459998,64.40289555000345,53462.7429984 2024-10-29,06:09:43.000,303,11032411,12525,0,1730182182,13023.025480909993,64.41699381000217,53462.73601128 2024-10-29,06:09:44.000,303,11032446,12645,0,1730182183,13022.998535669998,64.3817481599981,53462.66614008 2024-10-29,06:09:45.000,303,11032473,12725,0,1730182184,13022.991799359988,64.40289555000345,53462.72203704001 2024-10-29,06:09:46.000,303,11032435,12605,0,1730182185,13022.998535669998,64.40994468000281,53462.7429984 2024-10-29,06:09:47.000,303,11032402,12445,0,1730182186,13022.985063049993,64.41699381000217,53462.70107568001 2024-10-29,06:09:48.000,303,11032411,12525,0,1730182187,13022.978326739998,64.40289555000345,53462.70107568001 2024-10-29,06:09:49.000,303,11032455,12645,0,1730182188,13022.971590429988,64.42404294000153,53462.75697264 2024-10-29,06:09:50.000,303,11032429,12605,0,1730182189,13022.951381499988,64.45928858999832,53462.7429984 2024-10-29,06:09:51.000,303,11032451,12365,0,1730182190,13022.944645189993,64.45928858999832,53462.68710144 2024-10-29,06:09:52.000,303,11032436,12765,0,1730182191,13022.964854119993,64.4945342400024,53462.70107568001 2024-10-29,06:09:53.000,303,11032431,12565,0,1730182192,13022.958117809998,64.48748511000304,53462.69408856 2024-10-29,06:09:54.000,303,11032436,12525,0,1730182193,13022.958117809998,64.50863250000111,53462.72203704001 2024-10-29,06:09:55.000,303,11032408,12685,0,1730182194,13022.958117809998,64.4945342400024,53462.65216584001 2024-10-29,06:09:56.000,303,11032420,12685,0,1730182195,13022.924436259993,64.52273075999983,53462.68011432001 2024-10-29,06:09:57.000,303,11032430,12685,0,1730182196,13022.850336850002,64.5579764100039,53462.67312720001 2024-10-29,06:09:58.000,303,11032458,12685,0,1730182197,13022.917699949998,64.5932220600007,53462.65216584001 2024-10-29,06:09:59.000,303,11032460,12485,0,1730182198,13022.836864229997,64.63551684000413,53462.68710144 2024-10-29,06:10:00.000,303,11032426,12405,0,1730182199,13022.836864229997,64.64256597000349,53462.65216584001 2024-10-29,06:10:01.000,303,11032490,12485,0,1730182200,13022.857073159998,64.66371336000157,53462.64517872 2024-10-29,06:10:02.000,303,11032456,12405,0,1730182201,13022.843600539993,64.67076249000093,53462.70107568001 2024-10-29,06:10:03.000,303,11032459,12645,0,1730182202,13022.823391609993,64.66371336000157,53462.69408856 2024-10-29,06:10:04.000,303,11032462,12685,0,1730182203,13022.789710060002,64.67781162000028,53462.70107568001 2024-10-29,06:10:05.000,303,11032439,12405,0,1730182204,13022.782973749992,64.69895900999836,53462.68011432001 2024-10-29,06:10:06.000,303,11032438,12605,0,1730182205,13022.809918990002,64.70600813999772,53462.70107568001 2024-10-29,06:10:07.000,303,11032459,12725,0,1730182206,13022.749292200002,64.72715553000307,53462.69408856 2024-10-29,06:10:08.000,303,11032440,12405,0,1730182207,13022.749292200002,64.68486074999964,53462.70107568001 2024-10-29,06:10:09.000,303,11032430,12805,0,1730182208,13022.708874340002,64.70600813999772,53462.66614008 2024-10-29,06:10:10.000,303,11032455,12645,0,1730182209,13022.715610649997,64.70600813999772,53462.65216584001 2024-10-29,06:10:11.000,303,11032490,12525,0,1730182210,13022.702138029992,64.71305727000436,53462.659152960005 2024-10-29,06:10:12.000,303,11032417,12605,0,1730182211,13022.695401719997,64.71305727000436,53462.65216584001 2024-10-29,06:10:13.000,303,11032470,12605,0,1730182212,13022.681929099992,64.691909879999,53462.64517872 2024-10-29,06:10:14.000,303,11032525,12485,0,1730182213,13022.702138029992,64.68486074999964,53462.75697264 2024-10-29,06:10:15.000,303,11032447,12485,0,1730182214,13022.735819579997,64.66371336000157,53462.66614008 2024-10-29,06:10:16.000,303,11032455,12725,0,1730182215,13022.729083270002,64.67781162000028,53462.67312720001 2024-10-29,06:10:17.000,303,11032433,12645,0,1730182216,13022.756028509997,64.67076249000093,53462.68011432001 2024-10-29,06:10:18.000,303,11032459,12605,0,1730182217,13022.769501130002,64.64961510000285,53462.68011432001 2024-10-29,06:10:19.000,303,11032456,12405,0,1730182218,13022.722346959992,64.64961510000285,53462.67312720001 2024-10-29,06:10:20.000,303,11032478,12525,0,1730182219,13022.749292200002,64.67076249000093,53462.64517872 2024-10-29,06:10:21.000,303,11032438,12525,0,1730182220,13022.749292200002,64.63551684000413,53462.5683204 2024-10-29,06:10:22.000,303,11032449,12365,0,1730182221,13022.776237439997,64.64256597000349,53462.57530752 2024-10-29,06:10:23.000,303,11032467,12565,0,1730182222,13022.789710060002,64.62846771000477,53462.58229464001 2024-10-29,06:10:24.000,303,11032479,12845,0,1730182223,13022.769501130002,64.64961510000285,53462.58928176 2024-10-29,06:10:25.000,303,11032509,12765,0,1730182224,13022.776237439997,64.64961510000285,53462.54735904 2024-10-29,06:10:26.000,303,11032453,12685,0,1730182225,13022.796446369997,64.62141857999814,53462.610243120005 2024-10-29,06:10:27.000,303,11032429,12725,0,1730182226,13022.830127920002,64.63551684000413,53462.54735904 2024-10-29,06:10:28.000,303,11032397,12845,0,1730182227,13022.836864229997,64.66371336000157,53462.51941056 2024-10-29,06:10:29.000,303,11032424,12565,0,1730182228,13022.870545780002,64.71305727000436,53462.57530752 2024-10-29,06:10:30.000,303,11032417,12725,0,1730182229,13022.890754710003,64.72010640000371,53462.55434616001 2024-10-29,06:10:31.000,303,11032429,12685,0,1730182230,13022.917699949998,64.72010640000371,53462.5683204 2024-10-29,06:10:32.000,303,11032429,12605,0,1730182231,13022.944645189993,64.74830292000115,53462.610243120005 2024-10-29,06:10:33.000,303,11032407,12645,0,1730182232,13022.951381499988,64.74830292000115,53462.561333280006 2024-10-29,06:10:34.000,303,11032427,12685,0,1730182233,13022.971590429988,64.74830292000115,53462.58928176 2024-10-29,06:10:35.000,303,11032470,12605,0,1730182234,13022.998535669998,64.75535205000051,53462.55434616001 2024-10-29,06:10:36.000,303,11032433,12445,0,1730182235,13023.032217219989,64.76240117999987,53462.58928176 2024-10-29,06:10:37.000,303,11032441,12445,0,1730182236,13023.065898769994,64.79059770000458,53462.64517872 2024-10-29,06:10:38.000,303,11032434,12685,0,1730182237,13023.099580319998,64.79764683000394,53462.63120448001 2024-10-29,06:10:39.000,303,11032482,12685,0,1730182238,13023.153470799989,64.79059770000458,53462.66614008 2024-10-29,06:10:40.000,303,11032449,12645,0,1730182239,13023.200624969999,64.81879422000202,53462.64517872 2024-10-29,06:10:41.000,303,11032461,12765,0,1730182240,13023.220833899999,64.82584335000138,53462.63120448001 2024-10-29,06:10:42.000,303,11032465,12485,0,1730182241,13023.26125176,64.83289248000074,53462.68710144 2024-10-29,06:10:43.000,303,11032467,12805,0,1730182242,13023.28146069,64.81879422000202,53462.659152960005 2024-10-29,06:10:44.000,303,11032469,12565,0,1730182243,13023.29493330999,64.81174509000266,53462.71504992 2024-10-29,06:10:45.000,303,11032480,12445,0,1730182244,13023.34208748,64.81879422000202,53462.69408856 2024-10-29,06:10:46.000,303,11032425,12645,0,1730182245,13023.36229641,64.84699073999946,53462.70107568001 2024-10-29,06:10:47.000,303,11032441,12645,0,1730182246,13023.429659509995,64.83289248000074,53462.70107568001 2024-10-29,06:10:48.000,303,11032437,12565,0,1730182247,13023.4229232,64.8399416100001,53462.66614008 2024-10-29,06:10:49.000,303,11032440,12605,0,1730182248,13023.41618688999,64.83289248000074,53462.74998552001 2024-10-29,06:10:50.000,303,11032427,12565,0,1730182249,13023.45660474999,64.79059770000458,53462.75697264 2024-10-29,06:10:51.000,303,11032438,12365,0,1730182250,13023.45660474999,64.81879422000202,53462.74998552001 2024-10-29,06:10:52.000,303,11032472,12845,0,1730182251,13023.50375892,64.79059770000458,53462.77094688001 2024-10-29,06:10:53.000,303,11032470,12685,0,1730182252,13023.51723153999,64.78354856999795,53462.7429984 2024-10-29,06:10:54.000,303,11032482,12605,0,1730182253,13023.510495229995,64.77649943999859,53462.73601128 2024-10-29,06:10:55.000,303,11032444,12445,0,1730182254,13023.56438571,64.76945030999923,53462.79190824 2024-10-29,06:10:56.000,303,11032463,12525,0,1730182255,13023.56438571,64.71305727000436,53462.79889536001 2024-10-29,06:10:57.000,303,11032436,12685,0,1730182256,13023.591330949996,64.72010640000371,53462.76395976 2024-10-29,06:10:58.000,303,11032462,12445,0,1730182257,13023.61827618999,64.71305727000436,53462.8128696 2024-10-29,06:10:59.000,303,11032425,12645,0,1730182258,13023.638485119991,64.71305727000436,53462.777934000005 2024-10-29,06:11:00.000,303,11032397,12645,0,1730182259,13023.66543036,64.68486074999964,53462.777934000005 2024-10-29,06:11:01.000,303,11032478,12565,0,1730182260,13023.678902979991,64.67076249000093,53462.79190824 2024-10-29,06:11:02.000,303,11032466,12525,0,1730182261,13023.719320839991,64.67076249000093,53462.79889536001 2024-10-29,06:11:03.000,303,11032466,12725,0,1730182262,13023.726057150001,64.6566642300022,53462.80588248 2024-10-29,06:11:04.000,303,11032452,12645,0,1730182263,13023.746266080001,64.62846771000477,53462.80588248 2024-10-29,06:11:05.000,303,11032417,12805,0,1730182264,13023.759738699991,64.64256597000349,53462.78492112 2024-10-29,06:11:06.000,303,11032444,12765,0,1730182265,13023.786683940001,64.6566642300022,53462.83383096 2024-10-29,06:11:07.000,303,11032468,12765,0,1730182266,13023.793420249996,64.6566642300022,53462.79889536001 2024-10-29,06:11:08.000,303,11032460,12765,0,1730182267,13023.786683940001,64.60027119000006,53462.79190824 2024-10-29,06:11:09.000,303,11032462,12645,0,1730182268,13023.786683940001,64.60732031999942,53462.79889536001 2024-10-29,06:11:10.000,303,11032452,12605,0,1730182269,13023.800156559992,64.5932220600007,53462.77094688001 2024-10-29,06:11:11.000,303,11032497,12645,0,1730182270,13023.840574419992,64.62846771000477,53462.78492112 2024-10-29,06:11:12.000,303,11032429,12605,0,1730182271,13023.827101800001,64.5579764100039,53462.74998552001 2024-10-29,06:11:13.000,303,11032489,12605,0,1730182272,13023.854047039997,64.55092728000454,53462.7429984 2024-10-29,06:11:14.000,303,11032462,12485,0,1730182273,13023.860783349992,64.57207467000262,53462.75697264 2024-10-29,06:11:15.000,303,11032439,12605,0,1730182274,13023.854047039997,64.54387814999791,53462.8128696 2024-10-29,06:11:16.000,303,11032447,12765,0,1730182275,13023.867519660002,64.55092728000454,53462.76395976 2024-10-29,06:11:17.000,303,11032477,12645,0,1730182276,13023.860783349992,64.50863250000111,53462.826843840005 2024-10-29,06:11:18.000,303,11032480,12685,0,1730182277,13023.921410139992,64.48748511000304,53462.79190824 2024-10-29,06:11:19.000,303,11032423,12445,0,1730182278,13023.914673829997,64.48748511000304,53462.77094688001 2024-10-29,06:11:20.000,303,11032435,12485,0,1730182279,13023.914673829997,64.45928858999832,53462.78492112 2024-10-29,06:11:21.000,303,11032468,12565,0,1730182280,13023.921410139992,64.42404294000153,53462.79190824 2024-10-29,06:11:22.000,303,11032432,12405,0,1730182281,13023.921410139992,64.40994468000281,53462.84780520001 2024-10-29,06:11:23.000,303,11032503,12645,0,1730182282,13023.887728590002,64.3817481599981,53462.79190824 2024-10-29,06:11:24.000,303,11032481,12405,0,1730182283,13023.880992279992,64.37469902999874,53462.78492112 2024-10-29,06:11:25.000,303,11032419,12685,0,1730182284,13023.907937520002,64.33945338000194,53462.79190824 2024-10-29,06:11:26.000,303,11032440,12445,0,1730182285,13023.894464899997,64.3112568600045,53462.79889536001 2024-10-29,06:11:27.000,303,11032489,12685,0,1730182286,13023.860783349992,64.26896208000107,53462.826843840005 2024-10-29,06:11:28.000,303,11032468,12605,0,1730182287,13023.847310730001,64.247814690003,53462.79889536001 2024-10-29,06:11:29.000,303,11032463,12565,0,1730182288,13023.840574419992,64.26896208000107,53462.80588248 2024-10-29,06:11:30.000,303,11032469,12805,0,1730182289,13023.887728590002,64.21256903999893,53462.79889536001 2024-10-29,06:11:31.000,303,11032471,12685,0,1730182290,13023.854047039997,64.1491268700047,53462.86177944 2024-10-29,06:11:32.000,303,11032494,12685,0,1730182291,13023.833838109997,64.14207773999806,53462.79190824 2024-10-29,06:11:33.000,303,11032435,12325,0,1730182292,13023.833838109997,64.08568470000318,53462.8128696 2024-10-29,06:11:34.000,303,11032444,12565,0,1730182293,13023.827101800001,64.07158644000447,53462.79190824 2024-10-29,06:11:35.000,303,11032474,12485,0,1730182294,13023.827101800001,64.05748817999847,53462.777934000005 2024-10-29,06:11:36.000,303,11032485,12765,0,1730182295,13023.786683940001,64.07158644000447,53462.777934000005 2024-10-29,06:11:37.000,303,11032479,12685,0,1730182296,13023.820365489992,64.02929166000104,53462.78492112 2024-10-29,06:11:38.000,303,11032437,12805,0,1730182297,13023.793420249996,64.01519340000232,53462.81985672001 2024-10-29,06:11:39.000,303,11032463,12605,0,1730182298,13023.827101800001,63.98699688000488,53462.79889536001 2024-10-29,06:11:40.000,303,11032498,12485,0,1730182299,13023.813629179996,64.0010951400036,53462.79889536001 2024-10-29,06:11:41.000,303,11032448,12605,0,1730182300,13023.779947629992,64.01519340000232,53462.74998552001 2024-10-29,06:11:42.000,303,11032424,12685,0,1730182301,13023.773211319996,63.98699688000488,53462.76395976 2024-10-29,06:11:43.000,303,11032410,12605,0,1730182302,13023.732793459996,64.02224253000168,53462.78492112 2024-10-29,06:11:44.000,303,11032425,12445,0,1730182303,13023.753002389996,63.99404601000424,53462.8128696 2024-10-29,06:11:45.000,303,11032433,12605,0,1730182304,13023.753002389996,64.0010951400036,53462.8128696 2024-10-29,06:11:46.000,303,11032454,12685,0,1730182305,13023.746266080001,64.02929166000104,53462.79190824 2024-10-29,06:11:47.000,303,11032437,12725,0,1730182306,13023.766475010001,64.06453730999783,53462.79190824 2024-10-29,06:11:48.000,303,11032489,12525,0,1730182307,13023.699111909991,64.05043904999911,53462.78492112 2024-10-29,06:11:49.000,303,11032445,12485,0,1730182308,13023.692375599996,64.00814427000296,53462.777934000005 2024-10-29,06:11:50.000,303,11032473,12405,0,1730182309,13023.746266080001,64.06453730999783,53462.80588248 2024-10-29,06:11:51.000,303,11032468,12725,0,1730182310,13023.739529769991,64.0363407900004,53462.777934000005 2024-10-29,06:11:52.000,303,11032412,12765,0,1730182311,13023.699111909991,64.04338991999975,53462.75697264 2024-10-29,06:11:53.000,303,11032426,12605,0,1730182312,13023.732793459996,64.02224253000168,53462.75697264 2024-10-29,06:11:54.000,303,11032440,12645,0,1730182313,13023.793420249996,64.00814427000296,53462.78492112 2024-10-29,06:11:55.000,303,11032453,12565,0,1730182314,13023.786683940001,64.0010951400036,53462.80588248 2024-10-29,06:11:56.000,303,11032444,12485,0,1730182315,13023.779947629992,64.0010951400036,53462.80588248 2024-10-29,06:11:57.000,303,11032472,12445,0,1730182316,13023.800156559992,63.95175123000081,53462.8128696 2024-10-29,06:11:58.000,303,11032434,12565,0,1730182317,13023.827101800001,63.916505580004014,53462.77094688001 2024-10-29,06:11:59.000,303,11032446,12725,0,1730182318,13023.880992279992,63.909456450004654,53462.80588248 2024-10-29,06:12:00.000,303,11032457,12605,0,1730182319,13023.894464899997,63.88125992999994,53462.86177944 2024-10-29,06:12:01.000,303,11032432,12485,0,1730182320,13023.887728590002,63.860112540001865,53462.77094688001 2024-10-29,06:12:02.000,303,11032441,12365,0,1730182321,13023.921410139992,63.82486688999779,53462.78492112 2024-10-29,06:12:03.000,303,11032471,12405,0,1730182322,13023.955091689997,63.83191602000443,53462.826843840005 2024-10-29,06:12:04.000,303,11032460,12445,0,1730182323,13023.982036929992,63.82486688999779,53462.81985672001 2024-10-29,06:12:05.000,303,11032481,12445,0,1730182324,13023.961827999992,63.810768629999075,53462.826843840005 2024-10-29,06:12:06.000,303,11032444,12565,0,1730182325,13023.968564310002,63.810768629999075,53462.84081808001 2024-10-29,06:12:07.000,303,11032461,12685,0,1730182326,13024.022454789992,63.796670370000356,53462.84081808001 2024-10-29,06:12:08.000,303,11032448,12565,0,1730182327,13024.022454789992,63.76142472000356,53462.83383096 2024-10-29,06:12:09.000,303,11032445,12605,0,1730182328,13023.961827999992,63.796670370000356,53462.81985672001 2024-10-29,06:12:10.000,303,11032423,12685,0,1730182329,13024.002245859992,63.7543755900042,53462.80588248 2024-10-29,06:12:11.000,303,11032443,12525,0,1730182330,13023.995509549997,63.76847385000292,53462.81985672001 2024-10-29,06:12:12.000,303,11032407,12605,0,1730182331,13023.988773240002,63.74732646000484,53462.81985672001 2024-10-29,06:12:13.000,303,11032423,12485,0,1730182332,13023.982036929992,63.74027732999821,53462.78492112 2024-10-29,06:12:14.000,303,11032426,12845,0,1730182333,13023.968564310002,63.72617906999949,53462.79889536001 2024-10-29,06:12:15.000,303,11032458,12525,0,1730182334,13023.968564310002,63.71912994000013,53462.8128696 2024-10-29,06:12:16.000,303,11032395,12485,0,1730182335,13023.961827999992,63.70503168000141,53462.777934000005 2024-10-29,06:12:17.000,303,11032444,12645,0,1730182336,13023.941619069992,63.70503168000141,53462.79190824 2024-10-29,06:12:18.000,303,11032418,12685,0,1730182337,13023.948355380002,63.69798255000205,53462.777934000005 2024-10-29,06:12:19.000,303,11032452,12405,0,1730182338,13023.907937520002,63.683884290003334,53462.76395976 2024-10-29,06:12:20.000,303,11032489,12685,0,1730182339,13023.894464899997,63.65568776999862,53462.81985672001 2024-10-29,06:12:21.000,303,11032446,12445,0,1730182340,13023.847310730001,63.634540380000544,53462.73601128 2024-10-29,06:12:22.000,303,11032443,12605,0,1730182341,13023.854047039997,63.65568776999862,53462.73601128 2024-10-29,06:12:23.000,303,11032476,12645,0,1730182342,13023.820365489992,63.634540380000544,53462.729024160006 2024-10-29,06:12:24.000,303,11032444,12565,0,1730182343,13023.800156559992,63.59224560000439,53462.67312720001 2024-10-29,06:12:25.000,303,11032461,12645,0,1730182344,13023.779947629992,63.60634386000311,53462.72203704001 2024-10-29,06:12:26.000,303,11032445,12645,0,1730182345,13023.699111909991,63.59224560000439,53462.6381916 2024-10-29,06:12:27.000,303,11032432,12765,0,1730182346,13023.739529769991,63.52880343000288,53462.68710144 2024-10-29,06:12:28.000,303,11032437,12365,0,1730182347,13023.719320839991,63.52880343000288,53462.66614008 2024-10-29,06:12:29.000,303,11032416,12805,0,1730182348,13023.672166669996,63.49355777999881,53462.62421736 2024-10-29,06:12:30.000,303,11032452,12525,0,1730182349,13023.658694049991,63.47241039000073,53462.59626888 2024-10-29,06:12:31.000,303,11032491,12445,0,1730182350,13023.651957739996,63.43716474000394,53462.58928176 2024-10-29,06:12:32.000,303,11032490,12965,0,1730182351,13023.651957739996,63.41601734999858,53462.60325600001 2024-10-29,06:12:33.000,303,11032477,12645,0,1730182352,13023.64522143,63.401919089999865,53462.58229464001 2024-10-29,06:12:34.000,303,11032441,12965,0,1730182353,13023.59806725999,63.37372257000243,53462.540371920004 2024-10-29,06:12:35.000,303,11032425,12485,0,1730182354,13023.61827618999,63.35257518000435,53462.44953936 2024-10-29,06:12:36.000,303,11032498,12765,0,1730182355,13023.60480357,63.2961821400022,53462.47050072 2024-10-29,06:12:37.000,303,11032480,12685,0,1730182356,13023.58459464,63.331427789999,53462.47748784 2024-10-29,06:12:38.000,303,11032428,12485,0,1730182357,13023.550913089995,63.28913301000284,53462.47748784 2024-10-29,06:12:39.000,303,11032465,12565,0,1730182358,13023.56438571,63.275034750004124,53462.45652648 2024-10-29,06:12:40.000,303,11032417,12725,0,1730182359,13023.550913089995,63.24683822999941,53462.442552240005 2024-10-29,06:12:41.000,303,11032435,12565,0,1730182360,13023.58459464,63.211592580002616,53462.45652648 2024-10-29,06:12:42.000,303,11032452,12485,0,1730182361,13023.571122019996,63.20454345000326,53462.44953936 2024-10-29,06:12:43.000,303,11032466,12485,0,1730182362,13023.57785832999,63.176346929998545,53462.442552240005 2024-10-29,06:12:44.000,303,11032479,12685,0,1730182363,13023.611539879996,63.169297799999185,53462.41460376001 2024-10-29,06:12:45.000,303,11032483,12365,0,1730182364,13023.57785832999,63.14815041000111,53462.40761664 2024-10-29,06:12:46.000,303,11032487,12565,0,1730182365,13023.54417678,63.09880649999832,53462.40062952 2024-10-29,06:12:47.000,303,11032424,12445,0,1730182366,13023.56438571,63.09880649999832,53462.36569392001 2024-10-29,06:12:48.000,303,11032437,12805,0,1730182367,13023.59806725999,63.05651172000216,53462.393642400006 2024-10-29,06:12:49.000,303,11032498,12605,0,1730182368,13023.611539879996,63.02126606999809,53462.372681040004 2024-10-29,06:12:50.000,303,11032495,12645,0,1730182369,13023.59806725999,63.02831520000473,53462.33075832 2024-10-29,06:12:51.000,303,11032413,12685,0,1730182370,13023.571122019996,63.01421693999873,53462.2888356 2024-10-29,06:12:52.000,303,11032429,12565,0,1730182371,13023.56438571,63.000118680000014,53462.31678408001 2024-10-29,06:12:53.000,303,11032464,12525,0,1730182372,13023.550913089995,62.96487303000322,53462.33774544001 2024-10-29,06:12:54.000,303,11032453,12365,0,1730182373,13023.58459464,62.96487303000322,53462.35171968 2024-10-29,06:12:55.000,303,11032438,12565,0,1730182374,13023.54417678,62.936676509998506,53462.2539 2024-10-29,06:12:56.000,303,11032438,12445,0,1730182375,13023.510495229995,62.90143086000171,53462.31678408001 2024-10-29,06:12:57.000,303,11032466,12765,0,1730182376,13023.490286299995,62.88733260000299,53462.30280984 2024-10-29,06:12:58.000,303,11032461,12645,0,1730182377,13023.51723153999,62.88028347000363,53462.26088712 2024-10-29,06:12:59.000,303,11032433,12725,0,1730182378,13023.48354999,62.89438173000235,53462.23293864 2024-10-29,06:13:00.000,303,11032445,12685,0,1730182379,13023.490286299995,62.866185210004915,53462.26787424001 2024-10-29,06:13:01.000,303,11032489,12525,0,1730182380,13023.45660474999,62.84503781999956,53462.21197728 2024-10-29,06:13:02.000,303,11032410,12605,0,1730182381,13023.490286299995,62.83093956000084,53462.26088712 2024-10-29,06:13:03.000,303,11032489,12605,0,1730182382,13023.48354999,62.816841300002125,53462.21896440001 2024-10-29,06:13:04.000,303,11032474,12485,0,1730182383,13023.449868439995,62.83093956000084,53462.14909320001 2024-10-29,06:13:05.000,303,11032451,12565,0,1730182384,13023.38250534,62.78159564999805,53462.21896440001 2024-10-29,06:13:06.000,303,11032430,12805,0,1730182385,13023.39597795999,62.78864478000469,53462.24691288001 2024-10-29,06:13:07.000,303,11032448,12605,0,1730182386,13023.369032719995,62.78159564999805,53462.19101592 2024-10-29,06:13:08.000,303,11032439,12605,0,1730182387,13023.38250534,62.774546519998694,53462.1840288 2024-10-29,06:13:09.000,303,11032451,12525,0,1730182388,13023.369032719995,62.760448259999976,53462.12813184001 2024-10-29,06:13:10.000,303,11032443,12685,0,1730182389,13023.33535116999,62.72520261000318,53462.16306744 2024-10-29,06:13:11.000,303,11032419,12645,0,1730182390,13023.35556009999,62.70405521999783,53462.107170480005 2024-10-29,06:13:12.000,303,11032425,12645,0,1730182391,13023.34208748,62.68995695999911,53462.07223488 2024-10-29,06:13:13.000,303,11032452,12685,0,1730182392,13023.267988069994,62.66880957000103,53462.01633792 2024-10-29,06:13:14.000,303,11032430,12605,0,1730182393,13023.26125176,62.66176044000167,53462.0442864 2024-10-29,06:13:15.000,303,11032459,12365,0,1730182394,13023.26125176,62.61946565999824,53462.009350800006 2024-10-29,06:13:16.000,303,11032419,12605,0,1730182395,13023.25451544999,62.61946565999824,53461.988389440005 2024-10-29,06:13:17.000,303,11032434,12565,0,1730182396,13023.207361279994,62.591269140000804,53461.96044096001 2024-10-29,06:13:18.000,303,11032462,12605,0,1730182397,13023.19388865999,62.56307262000337,53462.02332504 2024-10-29,06:13:19.000,303,11032403,12685,0,1730182398,13023.180416039999,62.57012175000273,53461.93249248001 2024-10-29,06:13:20.000,303,11032402,12565,0,1730182399,13023.146734489994,62.584220010001445,53461.890569760006 2024-10-29,06:13:21.000,303,11032437,12445,0,1730182400,13023.146734489994,62.584220010001445,53461.89755688 2024-10-29,06:13:22.000,303,11032445,12765,0,1730182401,13023.126525559994,62.59831827000016,53461.87659552 2024-10-29,06:13:23.000,303,11032411,12205,0,1730182402,13023.065898769994,62.60536739999952,53461.80672432 2024-10-29,06:13:24.000,303,11032432,12365,0,1730182403,13023.045689839993,62.541925229998014,53461.77877584 2024-10-29,06:13:25.000,303,11032451,12685,0,1730182404,13022.998535669998,62.577170880002086,53461.86262128001 2024-10-29,06:13:26.000,303,11032416,12485,0,1730182405,13022.964854119993,62.584220010001445,53461.7997372 2024-10-29,06:13:27.000,303,11032399,12525,0,1730182406,13022.931172569988,62.577170880002086,53461.729866 2024-10-29,06:13:28.000,303,11032436,12645,0,1730182407,13022.863809469993,62.584220010001445,53461.701917520004 2024-10-29,06:13:29.000,303,11032436,12285,0,1730182408,13022.836864229997,62.54897436000465,53461.74384024001 2024-10-29,06:13:30.000,303,11032421,12365,0,1730182409,13022.809918990002,62.527826969999296,53461.68794328 2024-10-29,06:13:31.000,303,11032482,12405,0,1730182410,13022.796446369997,62.527826969999296,53461.63204632 2024-10-29,06:13:32.000,303,11032461,12805,0,1730182411,13022.749292200002,62.527826969999296,53461.68794328 2024-10-29,06:13:33.000,303,11032391,12565,0,1730182412,13022.715610649997,62.50667958000122,53461.61108496 2024-10-29,06:13:34.000,303,11032434,12445,0,1730182413,13022.675192789997,62.4925813200025,53461.52723952001 2024-10-29,06:13:35.000,303,11032422,12445,0,1730182414,13022.681929099992,62.49963045000186,53461.56217512 2024-10-29,06:13:36.000,303,11032437,12405,0,1730182415,13022.681929099992,62.47848306000378,53461.54820088001 2024-10-29,06:13:37.000,303,11032425,12285,0,1730182416,13022.621302309992,62.44323740999971,53461.49929104001 2024-10-29,06:13:38.000,303,11032433,12365,0,1730182417,13022.648247550002,62.45028653999907,53461.485316800005 2024-10-29,06:13:39.000,303,11032414,12605,0,1730182418,13022.607829690001,62.45028653999907,53461.4503812 2024-10-29,06:13:40.000,303,11032441,12605,0,1730182419,13022.601093379992,62.38684437000484,53461.4503812 2024-10-29,06:13:41.000,303,11032443,12685,0,1730182420,13022.621302309992,62.38684437000484,53461.44339408 2024-10-29,06:13:42.000,303,11032432,12565,0,1730182421,13022.607829690001,62.3797952399982,53461.37352288 2024-10-29,06:13:43.000,303,11032396,12725,0,1730182422,13022.621302309992,62.351598720000766,53461.38051000001 2024-10-29,06:13:44.000,303,11032386,12965,0,1730182423,13022.634774929997,62.31635307000397,53461.35954864001 2024-10-29,06:13:45.000,303,11032405,12725,0,1730182424,13022.614565999997,62.31635307000397,53461.29666456 2024-10-29,06:13:46.000,303,11032471,12725,0,1730182425,13022.614565999997,62.28815654999926,53461.28967744001 2024-10-29,06:13:47.000,303,11032406,12645,0,1730182426,13022.607829690001,62.25996003000182,53461.22679336 2024-10-29,06:13:48.000,303,11032432,12645,0,1730182427,13022.594357069996,62.25291090000246,53461.219806240006 2024-10-29,06:13:49.000,303,11032429,12645,0,1730182428,13022.580884449992,62.231763510004384,53461.26172896001 2024-10-29,06:13:50.000,303,11032445,12565,0,1730182429,13022.614565999997,62.20356698999967,53461.170896400006 2024-10-29,06:13:51.000,303,11032395,12725,0,1730182430,13022.614565999997,62.16127221000352,53461.10801232 2024-10-29,06:13:52.000,303,11032460,12485,0,1730182431,13022.614565999997,62.118977430000086,53461.12198656001 2024-10-29,06:13:53.000,303,11032402,12525,0,1730182432,13022.614565999997,62.08373178000329,53461.052115360006 2024-10-29,06:13:54.000,303,11032475,12645,0,1730182433,13022.641511239992,62.02733874000114,53461.02416688001 2024-10-29,06:13:55.000,303,11032414,12605,0,1730182434,13022.641511239992,61.97799482999835,53461.01019264 2024-10-29,06:13:56.000,303,11032414,12445,0,1730182435,13022.702138029992,61.956847440000274,53460.96826992 2024-10-29,06:13:57.000,303,11032432,12605,0,1730182436,13022.729083270002,61.91455266000412,53460.94730856 2024-10-29,06:13:58.000,303,11032495,12285,0,1730182437,13022.715610649997,61.88635613999941,53460.92634720001 2024-10-29,06:13:59.000,303,11032454,12525,0,1730182438,13022.735819579997,61.829963100004534,53460.91936008 2024-10-29,06:14:00.000,303,11032459,12485,0,1730182439,13022.769501130002,61.773570060002385,53460.87045024 2024-10-29,06:14:01.000,303,11032462,12525,0,1730182440,13022.762764819992,61.73832440999831,53460.87743736001 2024-10-29,06:14:02.000,303,11032452,12645,0,1730182441,13022.742555889992,61.66078397999809,53460.84250176 2024-10-29,06:14:03.000,303,11032442,12525,0,1730182442,13022.749292200002,61.61848920000193,53460.835514640006 2024-10-29,06:14:04.000,303,11032459,12605,0,1730182443,13022.742555889992,61.5761944199985,53460.79359192 2024-10-29,06:14:05.000,303,11032469,12645,0,1730182444,13022.776237439997,61.484555729999556,53460.73769496001 2024-10-29,06:14:06.000,303,11032421,12565,0,1730182445,13022.735819579997,61.4775066000002,53460.70275936 2024-10-29,06:14:07.000,303,11032467,12605,0,1730182446,13022.776237439997,61.39996616999997,53460.70974648001 2024-10-29,06:14:08.000,303,11032436,12605,0,1730182447,13022.729083270002,61.38586791000125,53460.65384952 2024-10-29,06:14:09.000,303,11032463,12805,0,1730182448,13022.708874340002,61.35062226000446,53460.60493968 2024-10-29,06:14:10.000,303,11032441,12605,0,1730182449,13022.722346959992,61.28718009000295,53460.56301696 2024-10-29,06:14:11.000,303,11032403,12725,0,1730182450,13022.715610649997,61.258983569998236,53460.59096544001 2024-10-29,06:14:12.000,303,11032441,12725,0,1730182451,13022.702138029992,61.20259053000336,53460.5769912 2024-10-29,06:14:13.000,303,11032470,12565,0,1730182452,13022.688665410002,61.16734487999929,53460.479171520004 2024-10-29,06:14:14.000,303,11032432,12645,0,1730182453,13022.681929099992,61.132099230002495,53460.46519728 2024-10-29,06:14:15.000,303,11032452,12445,0,1730182454,13022.668456480002,61.04750967000291,53460.4372488 2024-10-29,06:14:16.000,303,11032422,12605,0,1730182455,13022.688665410002,61.01226401999884,53460.381351840006 2024-10-29,06:14:17.000,303,11032469,12445,0,1730182456,13022.654983859997,60.9840675000014,53460.332442000006 2024-10-29,06:14:18.000,303,11032441,12645,0,1730182457,13022.668456480002,60.955870980003965,53460.29051928 2024-10-29,06:14:19.000,303,11032491,12485,0,1730182458,13022.580884449992,60.93472358999861,53460.20667384001 2024-10-29,06:14:20.000,303,11032484,12885,0,1730182459,13022.587620760001,60.82193751000159,53460.22064808 2024-10-29,06:14:21.000,303,11032452,12445,0,1730182460,13022.560675519991,60.79374099000415,53460.15776400001 2024-10-29,06:14:22.000,303,11032450,12805,0,1730182461,13022.513521349996,60.688004039999214,53460.10885416 2024-10-29,06:14:23.000,303,11032439,12365,0,1730182462,13022.506785040001,60.61751273999835,53460.07391856 2024-10-29,06:14:24.000,303,11032444,12485,0,1730182463,13022.526993970001,60.57521796000219,53459.99007312001 2024-10-29,06:14:25.000,303,11032473,12525,0,1730182464,13022.520257659991,60.455382749998535,53459.96911176001 2024-10-29,06:14:26.000,303,11032433,12525,0,1730182465,13022.493312419996,60.37079318999895,53459.878279200006 2024-10-29,06:14:27.000,303,11032465,12605,0,1730182466,13022.48657611,60.279154500000004,53459.83635648 2024-10-29,06:14:28.000,303,11032422,12605,0,1730182467,13022.473103489996,60.20866319999914,53459.81539512 2024-10-29,06:14:29.000,303,11032455,12605,0,1730182468,13022.432685629996,60.102926250001474,53459.7385368 2024-10-29,06:14:30.000,303,11032444,12405,0,1730182469,13022.38553146,59.97604190999846,53459.74552392 2024-10-29,06:14:31.000,303,11032478,12805,0,1730182470,13022.36532253,59.89850147999823,53459.69661408 2024-10-29,06:14:32.000,303,11032423,12445,0,1730182471,13022.30469574,59.84210844000336,53459.640717120004 2024-10-29,06:14:33.000,303,11032459,12525,0,1730182472,13022.271014189995,59.72932235999906,53459.5987944 2024-10-29,06:14:34.000,303,11032436,12645,0,1730182473,13022.28448681,59.66588019000483,53459.53591032001 2024-10-29,06:14:35.000,303,11032485,12485,0,1730182474,13022.22386002,59.60243802000332,53459.459052 2024-10-29,06:14:36.000,303,11032437,12605,0,1730182475,13022.13628798999,59.510799330004374,53459.40315504 2024-10-29,06:14:37.000,303,11032449,12605,0,1730182476,13022.10260644,59.42620977000479,53459.31930960001 2024-10-29,06:14:38.000,303,11032430,12445,0,1730182477,13022.06218858,59.32047281999985,53459.26341264 2024-10-29,06:14:39.000,303,11032454,12645,0,1730182478,13021.981352859999,59.20063761000347,53459.186554320004 2024-10-29,06:14:40.000,303,11032466,12605,0,1730182479,13021.967880239994,59.09490065999853,53459.09572176 2024-10-29,06:14:41.000,303,11032499,12805,0,1730182480,13021.934198689989,59.045556750003016,53459.03283768001 2024-10-29,06:14:42.000,303,11032426,12645,0,1730182481,13021.907253449994,58.95391806000407,53458.96296648001 2024-10-29,06:14:43.000,303,11032431,12645,0,1730182482,13021.954407619989,58.876377630003844,53458.89309528001 2024-10-29,06:14:44.000,303,11032454,12605,0,1730182483,13021.947671309994,58.819984590001695,53458.84418544001 2024-10-29,06:14:45.000,303,11032451,12645,0,1730182484,13021.947671309994,58.74244416000147,53458.753352880005 2024-10-29,06:14:46.000,303,11032464,12605,0,1730182485,13021.927462379994,58.65785460000188,53458.66950744 2024-10-29,06:14:47.000,303,11032436,12685,0,1730182486,13021.961143929999,58.61555981999845,53458.655533200006 2024-10-29,06:14:48.000,303,11032426,12445,0,1730182487,13021.967880239994,58.5732650400023,53458.55771352001 2024-10-29,06:14:49.000,303,11032461,12445,0,1730182488,13022.01503440999,58.50982287000079,53458.515790800004 2024-10-29,06:14:50.000,303,11032430,12485,0,1730182489,13022.04197965,58.39703679000377,53458.47386808 2024-10-29,06:14:51.000,303,11032437,12445,0,1730182490,13022.048715959994,58.34064375000162,53458.3760484 2024-10-29,06:14:52.000,303,11032431,12445,0,1730182491,13022.05545226999,58.27720158000011,53458.34111280001 2024-10-29,06:14:53.000,303,11032431,12645,0,1730182492,13022.11607905999,58.185562890001165,53458.27124160001 2024-10-29,06:14:54.000,303,11032430,12565,0,1730182493,13022.16323323,58.12212071999966,53458.17342192001 2024-10-29,06:14:55.000,303,11032438,12485,0,1730182494,13022.22386002,58.0798259400035,53458.13848632 2024-10-29,06:14:56.000,303,11032457,12485,0,1730182495,13022.31816835999,57.97408898999856,53458.082589360005 2024-10-29,06:14:57.000,303,11032455,12565,0,1730182496,13022.331640979995,57.91769595000369,53458.05464088001 2024-10-29,06:14:58.000,303,11032466,12525,0,1730182497,13022.412476699996,57.833106390004104,53457.94983408 2024-10-29,06:14:59.000,303,11032505,12565,0,1730182498,13022.439421939991,57.741467699997884,53457.87297576 2024-10-29,06:15:00.000,303,11032412,12645,0,1730182499,13022.479839799991,57.67802553000365,53457.82406592 2024-10-29,06:15:01.000,303,11032462,12765,0,1730182500,13022.560675519991,57.544092060001276,53457.7821432 2024-10-29,06:15:02.000,303,11032448,12645,0,1730182501,13022.621302309992,57.48064988999977,53457.73323336 2024-10-29,06:15:03.000,303,11032447,12605,0,1730182502,13022.715610649997,57.41720771999826,53457.70528488 2024-10-29,06:15:04.000,303,11032470,12685,0,1730182503,13022.769501130002,57.30442164000124,53457.64240080001 2024-10-29,06:15:05.000,303,11032444,12565,0,1730182504,13022.863809469993,57.21983208000165,53457.58650384 2024-10-29,06:15:06.000,303,11032412,12645,0,1730182505,13022.978326739998,57.149340780000784,53457.537594 2024-10-29,06:15:07.000,303,11032406,12685,0,1730182506,13023.092844009989,56.973112530002254,53457.509645520004 2024-10-29,06:15:08.000,303,11032463,12605,0,1730182507,13023.160207109999,56.909670360000746,53457.4677228 2024-10-29,06:15:09.000,303,11032475,12445,0,1730182508,13023.247779139994,56.81098254000244,53457.43278720001 2024-10-29,06:15:10.000,303,11032463,12445,0,1730182509,13023.39597795999,56.740491240001575,53457.39086448 2024-10-29,06:15:11.000,303,11032471,12525,0,1730182510,13023.550913089995,56.63475429000391,53457.362916000005 2024-10-29,06:15:12.000,303,11032442,12445,0,1730182511,13023.66543036,56.53606646999833,53457.30003192 2024-10-29,06:15:13.000,303,11032461,12525,0,1730182512,13023.800156559992,56.47967343000346,53457.28605768001 2024-10-29,06:15:14.000,303,11032469,12485,0,1730182513,13023.975300619997,56.44442777999939,53457.18125088 2024-10-29,06:15:15.000,303,11032431,12565,0,1730182514,13024.069608960002,56.338690830001724,53457.146315280006 2024-10-29,06:15:16.000,303,11032434,12605,0,1730182515,13024.271698259989,56.31049431000429,53457.1533024 2024-10-29,06:15:17.000,303,11032437,12445,0,1730182516,13024.419897079999,56.26819953000086,53457.146315280006 2024-10-29,06:15:18.000,303,11032451,12645,0,1730182517,13024.54115066,56.18360997000127,53457.10439256 2024-10-29,06:15:19.000,303,11032494,12645,0,1730182518,13024.72303103,56.14131518999784,53457.09041832 2024-10-29,06:15:20.000,303,11032442,12605,0,1730182519,13024.891438779996,56.148364320004475,53457.006572880004 2024-10-29,06:15:21.000,303,11032491,12525,0,1730182520,13025.053110219997,56.13426605999848,53457.03452136 2024-10-29,06:15:22.000,303,11032480,12485,0,1730182521,13025.160891179992,56.12721692999912,53456.957663040004 2024-10-29,06:15:23.000,303,11032505,12485,0,1730182522,13025.201309039992,56.07787302000361,53456.9436888 2024-10-29,06:15:24.000,303,11032430,12765,0,1730182523,13025.295617379998,56.07082389000425,53456.88779184 2024-10-29,06:15:25.000,303,11032396,12605,0,1730182524,13025.329298930003,56.07082389000425,53456.88779184 2024-10-29,06:15:26.000,303,11032484,12485,0,1730182525,13025.430343579988,56.08492215000297,53456.91574032 2024-10-29,06:15:27.000,303,11032430,12445,0,1730182526,13025.484234059993,56.049676499998895,53456.8738176 2024-10-29,06:15:28.000,303,11032450,12365,0,1730182527,13025.524651919994,56.099020410001685,53456.81792064 2024-10-29,06:15:29.000,303,11032447,12445,0,1730182528,13025.578542399999,56.148364320004475,53456.84586912 2024-10-29,06:15:30.000,303,11032462,12645,0,1730182529,13025.63243287999,56.19770822999999,53456.84586912 2024-10-29,06:15:31.000,303,11032457,12685,0,1730182530,13025.706532289994,56.19065910000063,53456.76202368001 2024-10-29,06:15:32.000,303,11032483,12445,0,1730182531,13025.69305966999,56.17656084000191,53456.71311384001 2024-10-29,06:15:33.000,303,11032501,12445,0,1730182532,13025.77389538999,56.16951171000255,53456.73407520001 2024-10-29,06:15:34.000,303,11032419,12645,0,1730182533,13025.787368009995,56.155413450003834,53456.671191120004 2024-10-29,06:15:35.000,303,11032452,12765,0,1730182534,13025.807576939995,56.12721692999912,53456.58035856 2024-10-29,06:15:36.000,303,11032469,12605,0,1730182535,13025.787368009995,56.08492215000297,53456.56638432001 2024-10-29,06:15:37.000,303,11032449,12685,0,1730182536,13025.7806317,56.02852911000082,53456.58035856 2024-10-29,06:15:38.000,303,11032468,12485,0,1730182537,13025.787368009995,56.02147998000146,53456.43362904 2024-10-29,06:15:39.000,303,11032480,12365,0,1730182538,13025.76042277,55.93689042000187,53456.44061616 2024-10-29,06:15:40.000,303,11032430,12525,0,1730182539,13025.73347752999,55.95098868000059,53456.37074496 2024-10-29,06:15:41.000,303,11032449,12485,0,1730182540,13025.686323359994,55.84525173000293,53456.32882224001 2024-10-29,06:15:42.000,303,11032470,12685,0,1730182541,13025.625696569994,55.746563910004625,53456.27991240001 2024-10-29,06:15:43.000,303,11032503,12645,0,1730182542,13025.666114429994,55.640826959999686,53456.2449768 2024-10-29,06:15:44.000,303,11032512,12565,0,1730182543,13025.65264180999,55.5562374000001,53456.14715712 2024-10-29,06:15:45.000,303,11032439,12805,0,1730182544,13025.726741219994,55.53509001000202,53456.09126016001 2024-10-29,06:15:46.000,303,11032535,12525,0,1730182545,13025.82104956,55.471647840000514,53456.084273039996 2024-10-29,06:15:47.000,303,11032476,12605,0,1730182546,13025.807576939995,55.47869696999987,53455.99344048001 2024-10-29,06:15:48.000,303,11032468,12285,0,1730182547,13025.81431324999,55.5562374000001,53455.972479120006 2024-10-29,06:15:49.000,303,11032465,12845,0,1730182548,13025.807576939995,55.640826959999686,53455.94453064001 2024-10-29,06:15:50.000,303,11032478,12405,0,1730182549,13025.81431324999,55.61263044000225,53455.89562080001 2024-10-29,06:15:51.000,303,11032477,12445,0,1730182550,13025.76042277,55.56328652999946,53455.853698080005 2024-10-29,06:15:52.000,303,11032490,12685,0,1730182551,13025.686323359994,55.52804088000266,53455.734917040005 2024-10-29,06:15:53.000,303,11032490,12445,0,1730182552,13025.571806089989,55.48574609999923,53455.70696856001 2024-10-29,06:15:54.000,303,11032438,12325,0,1730182553,13025.504442989994,55.38705828000093,53455.64408448 2024-10-29,06:15:55.000,303,11032513,12365,0,1730182554,13025.470761439989,55.30246872000134,53455.637097360006 2024-10-29,06:15:56.000,303,11032446,12525,0,1730182555,13025.490970369989,55.22492829000112,53455.637097360006 2024-10-29,06:15:57.000,303,11032484,12765,0,1730182556,13025.517915609998,55.246075679999194,53455.60914888001 2024-10-29,06:15:58.000,303,11032482,12605,0,1730182557,13025.524651919994,55.25312480999855,53455.567226160005 2024-10-29,06:15:59.000,303,11032479,12445,0,1730182558,13025.430343579988,55.25312480999855,53455.48338072 2024-10-29,06:16:00.000,303,11032381,12605,0,1730182559,13025.383189409993,55.295419590001984,53455.50434208 2024-10-29,06:16:01.000,303,11032475,12805,0,1730182560,13025.376453099998,55.288370460002625,53455.37158680001 2024-10-29,06:16:02.000,303,11032469,12965,0,1730182561,13025.396662029998,55.16853524999897,53455.37158680001 2024-10-29,06:16:03.000,303,11032449,12765,0,1730182562,13025.457288819998,55.062798300001305,53455.31568984 2024-10-29,06:16:04.000,303,11032447,12445,0,1730182563,13025.511179299989,55.119191340003454,53455.30870272 2024-10-29,06:16:05.000,303,11032424,12605,0,1730182564,13025.76042277,55.26722307000455,53455.32267696001 2024-10-29,06:16:06.000,303,11032466,12605,0,1730182565,13025.989457309995,55.45050045000244,53455.27376712001 2024-10-29,06:16:07.000,303,11032454,12525,0,1730182566,13026.191546609996,55.61263044000225,53455.21787016 2024-10-29,06:16:08.000,303,11032426,12645,0,1730182567,13026.326272810002,55.81000607999886,53455.22485728001 2024-10-29,06:16:09.000,303,11032427,12725,0,1730182568,13026.373426979997,56.042627369999536,53455.21787016 2024-10-29,06:16:10.000,303,11032396,12485,0,1730182569,13026.386899600002,56.3598382199998,53455.280754240004 2024-10-29,06:16:11.000,303,11032488,12685,0,1730182570,13026.319536499992,56.47967343000346,53455.18992168 2024-10-29,06:16:12.000,303,11032429,12325,0,1730182571,13026.279118639992,56.52901733999897,53455.21787016 2024-10-29,06:16:13.000,303,11032482,12525,0,1730182572,13026.258909709992,56.5713121200024,53455.20389592001 2024-10-29,06:16:14.000,303,11032466,12725,0,1730182573,13026.218491849992,56.698196459998144,53455.231844400005 2024-10-29,06:16:15.000,303,11032376,12525,0,1730182574,13026.184810300001,56.83212993000052,53455.231844400005 2024-10-29,06:16:16.000,303,11032501,12605,0,1730182575,13026.171337679996,56.90262123000139,53455.245818639996 2024-10-29,06:16:17.000,303,11032460,12565,0,1730182576,13026.272382329997,56.94491601000482,53455.25979288 2024-10-29,06:16:18.000,303,11032464,12645,0,1730182577,13026.366690670002,57.05065296000248,53455.29472848001 2024-10-29,06:16:19.000,303,11032440,12605,0,1730182578,13026.366690670002,57.184586430004856,53455.25979288 2024-10-29,06:16:20.000,303,11032452,12605,0,1730182579,13026.407108530002,57.44540424000297,53455.26678 2024-10-29,06:16:21.000,303,11032490,12445,0,1730182580,13026.481207939993,57.593435970004066,53455.28774136 2024-10-29,06:16:22.000,303,11032482,12485,0,1730182581,13026.636143069998,57.70622205000109,53455.30870272 2024-10-29,06:16:23.000,303,11032502,12645,0,1730182582,13026.737187719998,57.840155520003464,53455.37158680001 2024-10-29,06:16:24.000,303,11032447,12765,0,1730182583,13026.89885916,58.17146463000245,53455.29472848001 2024-10-29,06:16:25.000,303,11032477,12525,0,1730182584,13027.14136632,58.48867548000271,53455.42049664001 2024-10-29,06:16:26.000,303,11032474,12685,0,1730182585,13027.30303776,58.834082850000414,53455.45543224 2024-10-29,06:16:27.000,303,11032450,12725,0,1730182586,13027.390609789996,59.09490065999853,53455.49036784001 2024-10-29,06:16:28.000,303,11032432,12725,0,1730182587,13027.363664550001,59.29227630000241,53455.49036784001 2024-10-29,06:16:29.000,303,11032436,12525,0,1730182588,13027.370400859996,59.50375019999774,53455.49735496 2024-10-29,06:16:30.000,303,11032485,12565,0,1730182589,13027.464709200001,59.60948715000268,53455.60914888001 2024-10-29,06:16:31.000,303,11032451,12485,0,1730182590,13027.599435399992,59.79276453000057,53455.60914888001 2024-10-29,06:16:32.000,303,11032462,12405,0,1730182591,13027.653325879997,59.94784539000102,53455.67203296 2024-10-29,06:16:33.000,303,11032446,12445,0,1730182592,13027.687007430002,60.081778860003396,53455.69998144 2024-10-29,06:16:34.000,303,11032450,12405,0,1730182593,13027.646589570002,60.24390885000321,53455.76985264 2024-10-29,06:16:35.000,303,11032474,12525,0,1730182594,13027.693743739997,60.34964580000087,53455.76286552 2024-10-29,06:16:36.000,303,11032453,12445,0,1730182595,13027.740897909993,60.455382749998535,53455.75587840001 2024-10-29,06:16:37.000,303,11032445,12605,0,1730182596,13027.720688979993,60.547021440004755,53455.783826880004 2024-10-29,06:16:38.000,303,11032471,12525,0,1730182597,13027.693743739997,60.65275839000242,53455.82574960001 2024-10-29,06:16:39.000,303,11032489,12605,0,1730182598,13027.653325879997,60.81488838000223,53455.902607920005 2024-10-29,06:16:40.000,303,11032500,12765,0,1730182599,13027.707216360002,60.857183159998385,53455.902607920005 2024-10-29,06:16:41.000,303,11032465,12765,0,1730182600,13027.680271119993,60.80783925000287,53455.93754352 2024-10-29,06:16:42.000,303,11032427,12565,0,1730182601,13027.653325879997,60.864232289997744,53455.96549200001 2024-10-29,06:16:43.000,303,11032402,12765,0,1730182602,13027.619644329992,60.97701837000204,53455.98645336 2024-10-29,06:16:44.000,303,11032445,12445,0,1730182603,13027.626380640002,61.15324662000057,53455.916582159996 2024-10-29,06:16:45.000,303,11032464,12605,0,1730182604,13027.693743739997,61.139148360001855,53456.00741472 2024-10-29,06:16:46.000,303,11032431,12645,0,1730182605,13027.754370529998,61.11800097000378,53455.99344048001 2024-10-29,06:16:47.000,303,11032421,12565,0,1730182606,13027.761106839993,61.146197490001214,53455.96549200001 2024-10-29,06:16:48.000,303,11032438,12445,0,1730182607,13027.794788389998,61.28013096000359,53455.96549200001 2024-10-29,06:16:49.000,303,11032426,12605,0,1730182608,13027.835206249998,61.315376610000385,53455.93754352 2024-10-29,06:16:50.000,303,11032482,12725,0,1730182609,13027.922778279994,61.315376610000385,53455.99344048001 2024-10-29,06:16:51.000,303,11032454,12405,0,1730182610,13027.996877689999,61.33652399999846,53455.97946624 2024-10-29,06:16:52.000,303,11032452,12525,0,1730182611,13028.124867579994,61.47045747000084,53455.97946624 2024-10-29,06:16:53.000,303,11032457,12485,0,1730182612,13028.19223067999,61.724226149999595,53455.94453064001 2024-10-29,06:16:54.000,303,11032483,12325,0,1730182613,13028.25959378,61.90750353000476,53455.94453064001 2024-10-29,06:16:55.000,303,11032449,12605,0,1730182614,13028.367374739995,62.04848612999922,53455.90959504 2024-10-29,06:16:56.000,303,11032463,12685,0,1730182615,13028.468419389996,62.21061611999903,53455.96549200001 2024-10-29,06:16:57.000,303,11032485,12765,0,1730182616,13028.50210094,62.45028653999907,53455.951517760004 2024-10-29,06:16:58.000,303,11032434,12645,0,1730182617,13028.535782489991,62.66176044000167,53455.95850488 2024-10-29,06:16:59.000,303,11032490,12605,0,1730182618,13028.603145590001,62.823890430001484,53455.96549200001 2024-10-29,06:17:00.000,303,11032464,12805,0,1730182619,13028.663772380001,62.92257824999979,53455.94453064001 2024-10-29,06:17:01.000,303,11032438,12885,0,1730182620,13028.710926549997,63.11995389000367,53455.93754352 2024-10-29,06:17:02.000,303,11032452,12565,0,1730182621,13028.758080719992,63.267985620004765,53455.95850488 2024-10-29,06:17:03.000,303,11032450,12605,0,1730182622,13028.852389059997,63.43011561000458,53455.94453064001 2024-10-29,06:17:04.000,303,11032454,12525,0,1730182623,13028.939961089993,63.56404907999968,53455.93754352 2024-10-29,06:17:05.000,303,11032453,12845,0,1730182624,13029.034269429998,63.69093342000269,53455.97946624 2024-10-29,06:17:06.000,303,11032446,12645,0,1730182625,13029.081423599993,63.90240731999802,53455.96549200001 2024-10-29,06:17:07.000,303,11032430,12805,0,1730182626,13029.162259319994,64.04338991999975,53455.916582159996 2024-10-29,06:17:08.000,303,11032435,12765,0,1730182627,13029.24983134999,64.07863557000383,53455.92356928001 2024-10-29,06:17:09.000,303,11032457,12285,0,1730182628,13029.4182391,64.1491268700047,53455.972479120006 2024-10-29,06:17:10.000,303,11032459,12805,0,1730182629,13029.59338315999,64.28306033999979,53455.951517760004 2024-10-29,06:17:11.000,303,11032427,12605,0,1730182630,13029.768527219996,64.3817481599981,53455.94453064001 2024-10-29,06:17:12.000,303,11032453,12645,0,1730182631,13030.031243309997,64.45223945999896,53455.89562080001 2024-10-29,06:17:13.000,303,11032454,12725,0,1730182632,13030.287223089988,64.4945342400024,53455.90959504 2024-10-29,06:17:14.000,303,11032460,12725,0,1730182633,13030.59709335,64.62846771000477,53455.951517760004 2024-10-29,06:17:15.000,303,11032457,12445,0,1730182634,13030.846336819995,64.79059770000458,53455.90959504 2024-10-29,06:17:16.000,303,11032436,12845,0,1730182635,13031.176416009992,64.9033837800016,53455.90959504 2024-10-29,06:17:17.000,303,11032456,12725,0,1730182636,13031.418923169993,65.00207159999991,53455.93754352 2024-10-29,06:17:18.000,303,11032462,12645,0,1730182637,13031.674902949999,65.03026812000462,53455.92356928001 2024-10-29,06:17:19.000,303,11032448,12885,0,1730182638,13031.883728559995,65.06551377000142,53455.92356928001 2024-10-29,06:17:20.000,303,11032473,12485,0,1730182639,13032.085817859996,65.15715246000036,53455.95850488 2024-10-29,06:17:21.000,303,11032403,12965,0,1730182640,13032.321588710001,65.33338070999889,53455.88164656 2024-10-29,06:17:22.000,303,11032447,12685,0,1730182641,13032.564095870002,65.31928245000017,53455.902607920005 2024-10-29,06:17:23.000,303,11032446,12485,0,1730182642,13032.759448859993,65.26993854000466,53455.94453064001 2024-10-29,06:17:24.000,303,11032451,12565,0,1730182643,13032.840284579994,65.26288940999802,53455.88164656 2024-10-29,06:17:25.000,303,11032462,12445,0,1730182644,13032.954801849999,65.26993854000466,53455.902607920005 2024-10-29,06:17:26.000,303,11032406,12605,0,1730182645,13033.15015483999,65.19239811000443,53455.88164656 2024-10-29,06:17:27.000,303,11032428,12605,0,1730182646,13033.305089969996,65.07961203000013,53455.87465944001 2024-10-29,06:17:28.000,303,11032462,12445,0,1730182647,13033.39939831,65.00912072999927,53455.83972384 2024-10-29,06:17:29.000,303,11032445,12605,0,1730182648,13033.520651890001,64.95977682000375,53455.853698080005 2024-10-29,06:17:30.000,303,11032439,12605,0,1730182649,13033.628432849997,64.88223639000353,53455.783826880004 2024-10-29,06:17:31.000,303,11032427,12565,0,1730182650,13033.803576910002,64.691909879999,53455.734917040005 2024-10-29,06:17:32.000,303,11032418,12605,0,1730182651,13033.985457279989,64.55092728000454,53455.67902008001 2024-10-29,06:17:33.000,303,11032532,12725,0,1730182652,13034.073029309999,64.4451903299996,53455.57421328 2024-10-29,06:17:34.000,303,11032440,12765,0,1730182653,13034.18754657999,64.43109207000089,53455.60914888001 2024-10-29,06:17:35.000,303,11032494,12405,0,1730182654,13034.342481709995,64.37469902999874,53455.5462648 2024-10-29,06:17:36.000,303,11032456,12605,0,1730182655,13034.41658112,64.26191295000172,53455.48338072 2024-10-29,06:17:37.000,303,11032404,12645,0,1730182656,13034.423317429995,64.1491268700047,53455.413509519996 2024-10-29,06:17:38.000,303,11032435,12565,0,1730182657,13034.463735289995,64.08568470000318,53455.37158680001 2024-10-29,06:17:39.000,303,11032415,12565,0,1730182658,13034.564779939996,64.0363407900004,53455.32267696001 2024-10-29,06:17:40.000,303,11032493,12565,0,1730182659,13034.584988869996,63.867161670001224,53455.29472848001 2024-10-29,06:17:41.000,303,11032487,12605,0,1730182660,13034.591725179991,63.72617906999949,53455.21787016 2024-10-29,06:17:42.000,303,11032435,12445,0,1730182661,13034.544571009996,63.69798255000205,53455.12005048 2024-10-29,06:17:43.000,303,11032422,12285,0,1730182662,13034.51762577,63.61339299000247,53455.04319216 2024-10-29,06:17:44.000,303,11032454,12445,0,1730182663,13034.45699898,63.42306647999794,53454.945372480004 2024-10-29,06:17:45.000,303,11032414,12565,0,1730182664,13034.36942694999,63.19044519000454,53454.8824884 2024-10-29,06:17:46.000,303,11032458,12485,0,1730182665,13034.27511861,63.035364330004086,53454.76370736 2024-10-29,06:17:47.000,303,11032423,12645,0,1730182666,13034.160601339994,62.92257824999979,53454.630952080006 2024-10-29,06:17:48.000,303,11032457,12445,0,1730182667,13034.073029309999,62.78864478000469,53454.49120968 2024-10-29,06:17:49.000,303,11032450,12645,0,1730182668,13034.019138829994,62.65471131000231,53454.47024832 2024-10-29,06:17:50.000,303,11032399,12605,0,1730182669,13033.931566799998,62.49963045000186,53454.3235188 2024-10-29,06:17:51.000,303,11032451,12605,0,1730182670,13033.823785840003,62.34454959000141,53454.1837764 2024-10-29,06:17:52.000,303,11032436,12325,0,1730182671,13033.689059639997,62.126026559999445,53454.07198248001 2024-10-29,06:17:53.000,303,11032414,12605,0,1730182672,13033.601487610002,61.949798310000915,53453.87634312 2024-10-29,06:17:54.000,303,11032504,12645,0,1730182673,13033.507179269996,61.780619190001744,53453.82044616 2024-10-29,06:17:55.000,303,11032420,12685,0,1730182674,13033.412870929991,61.61144007000257,53453.63878104 2024-10-29,06:17:56.000,303,11032432,12605,0,1730182675,13033.29161734999,61.4422609500034,53453.49205152 2024-10-29,06:17:57.000,303,11032459,12205,0,1730182676,13033.163627459995,61.33652399999846,53453.35929624001 2024-10-29,06:17:58.000,303,11032447,12525,0,1730182677,13033.07605543,61.20259053000336,53453.23352808001 2024-10-29,06:17:59.000,303,11032442,12765,0,1730182678,13032.98848339999,61.11800097000378,53453.01692736 2024-10-29,06:18:00.000,303,11032503,12525,0,1730182679,13032.961538159994,61.01226401999884,53452.97500464001 2024-10-29,06:18:01.000,303,11032434,12605,0,1730182680,13032.853757199999,60.948821850004606,53452.75840392001 2024-10-29,06:18:02.000,303,11032427,12605,0,1730182681,13032.793130409998,60.92062532999989,53452.64661 2024-10-29,06:18:03.000,303,11032454,12565,0,1730182682,13032.745976239989,60.87128142000438,53452.48590624 2024-10-29,06:18:04.000,303,11032430,12525,0,1730182683,13032.631458969998,60.857183159998385,53452.37411232001 2024-10-29,06:18:05.000,303,11032435,12485,0,1730182684,13032.550623249997,60.84308489999967,53452.23436992001 2024-10-29,06:18:06.000,303,11032487,12565,0,1730182685,13032.476523839992,60.79374099000415,53452.12956312 2024-10-29,06:18:07.000,303,11032461,12565,0,1730182686,13032.362006570002,60.680954909999855,53451.9828336 2024-10-29,06:18:08.000,303,11032443,12285,0,1730182687,13032.247489299996,60.58226709000155,53451.829116960005 2024-10-29,06:18:09.000,303,11032437,12565,0,1730182688,13032.07234523999,60.547021440004755,53451.7382844 2024-10-29,06:18:10.000,303,11032454,12445,0,1730182689,13031.99824583,60.42013710000174,53451.64745184 2024-10-29,06:18:11.000,303,11032459,12645,0,1730182690,13031.93088272999,60.35669493000023,53451.52168368 2024-10-29,06:18:12.000,303,11032451,12485,0,1730182691,13031.81636546,60.20866319999914,53451.374954160005 2024-10-29,06:18:13.000,303,11032416,12445,0,1730182692,13031.72879342999,60.13112276999891,53451.2841216 2024-10-29,06:18:14.000,303,11032449,12645,0,1730182693,13031.621012469994,60.081778860003396,53451.16534056 2024-10-29,06:18:15.000,303,11032534,12645,0,1730182694,13031.506495199988,59.9689927799991,53451.01861104 2024-10-29,06:18:16.000,303,11032474,12485,0,1730182695,13031.418923169993,59.835059310004,53450.941752720006 2024-10-29,06:18:17.000,303,11032497,12485,0,1730182696,13031.358296379993,59.74342061999778,53450.87886864 2024-10-29,06:18:18.000,303,11032422,12605,0,1730182697,13031.223570180002,59.70112584000162,53450.753100480004 2024-10-29,06:18:19.000,303,11032415,12485,0,1730182698,13031.135998149992,59.59538889000396,53450.69720352001 2024-10-29,06:18:20.000,303,11032423,12725,0,1730182699,13031.075371359992,59.48965193999902,53450.59938384001 2024-10-29,06:18:21.000,303,11032477,12685,0,1730182700,13031.014744569991,59.39096412000072,53450.52252552 2024-10-29,06:18:22.000,303,11032442,12965,0,1730182701,13030.927172539996,59.34162020999793,53450.4456672 2024-10-29,06:18:23.000,303,11032406,12805,0,1730182702,13030.826127889995,59.271128910004336,53450.36182176001 2024-10-29,06:18:24.000,303,11032453,12525,0,1730182703,13030.73855586,59.13719544000196,53450.29893768 2024-10-29,06:18:25.000,303,11032519,12525,0,1730182704,13030.57014810999,59.09490065999853,53450.20810512 2024-10-29,06:18:26.000,303,11032431,12645,0,1730182705,13030.408476669989,59.045556750003016,53450.07534984001 2024-10-29,06:18:27.000,303,11032459,12485,0,1730182706,13030.246805229988,58.98211458000151,53450.01246576 2024-10-29,06:18:28.000,303,11032437,12565,0,1730182707,13030.152496889998,58.89752502000192,53449.935607440006 2024-10-29,06:18:29.000,303,11032429,12925,0,1730182708,13029.963880210002,58.84113197999977,53449.83778776001 2024-10-29,06:18:30.000,303,11032470,12645,0,1730182709,13029.815681389991,58.89047589000256,53449.76092944001 2024-10-29,06:18:31.000,303,11032445,12605,0,1730182710,13029.627064709995,58.94686893000471,53449.698045360004 2024-10-29,06:18:32.000,303,11032388,12805,0,1730182711,13029.43844803,58.98211458000151,53449.61419992 2024-10-29,06:18:33.000,303,11032453,12525,0,1730182712,13029.256567659999,58.91867241,53449.530354480004 2024-10-29,06:18:34.000,303,11032463,12485,0,1730182713,13028.987115260003,58.8834267600032,53449.49541888 2024-10-29,06:18:35.000,303,11032458,12565,0,1730182714,13028.710926549997,58.876377630003844,53449.39061208 2024-10-29,06:18:36.000,303,11032463,12525,0,1730182715,13028.5425188,58.827033720001054,53449.327728 2024-10-29,06:18:37.000,303,11032437,12765,0,1730182716,13028.33369318999,58.70719851000467,53449.2229212 2024-10-29,06:18:38.000,303,11032423,12565,0,1730182717,13028.185494369995,58.53097025999887,53449.16702424001 2024-10-29,06:18:39.000,303,11032410,12645,0,1730182718,13028.017086619999,58.43228244000056,53449.0133076 2024-10-29,06:18:40.000,303,11032498,12445,0,1730182719,13027.929514589989,58.34769288000098,53448.98535912 2024-10-29,06:18:41.000,303,11032494,12525,0,1730182720,13027.814997319998,58.30539810000482,53448.880552320006 2024-10-29,06:18:42.000,303,11032457,12645,0,1730182721,13027.693743739997,58.234906800003955,53448.79670688 2024-10-29,06:18:43.000,303,11032438,12965,0,1730182722,13027.585962780002,58.143268109997734,53448.77574552 2024-10-29,06:18:44.000,303,11032454,12645,0,1730182723,13027.444500270001,58.05162941999879,53448.72683568 2024-10-29,06:18:45.000,303,11032483,12605,0,1730182724,13027.350191929996,58.02343290000135,53448.629016 2024-10-29,06:18:46.000,303,11032462,12765,0,1730182725,13027.208729419996,57.98113811999792,53448.5591448 2024-10-29,06:18:47.000,303,11032504,12685,0,1730182726,13027.148102629995,57.903597689997696,53448.53818344001 2024-10-29,06:18:48.000,303,11032428,12605,0,1730182727,13027.07400321999,57.87540117000026,53448.48228648 2024-10-29,06:18:49.000,303,11032473,12805,0,1730182728,13026.986431189995,57.89654855999834,53448.46132512 2024-10-29,06:18:50.000,303,11032479,12645,0,1730182729,13026.89885916,57.89654855999834,53448.34254408 2024-10-29,06:18:51.000,303,11032430,12605,0,1730182730,13026.824759749994,57.91769595000369,53448.37049256001 2024-10-29,06:18:52.000,303,11032471,12525,0,1730182731,13026.743924029994,57.93179421000241,53448.33555696 2024-10-29,06:18:53.000,303,11032440,12525,0,1730182732,13026.696769859998,57.89654855999834,53448.30062136001 2024-10-29,06:18:54.000,303,11032453,12445,0,1730182733,13026.656351999998,57.89654855999834,53448.21677592 2024-10-29,06:18:55.000,303,11032475,12605,0,1730182734,13026.636143069998,57.87540117000026,53448.2447244 2024-10-29,06:18:56.000,303,11032458,12645,0,1730182735,13026.588988899988,57.8683520400009,53448.19581456 2024-10-29,06:18:57.000,303,11032479,12485,0,1730182736,13026.508153180002,57.88245029999962,53448.1748532 2024-10-29,06:18:58.000,303,11032462,12605,0,1730182737,13026.528362110002,57.93179421000241,53448.16087896001 2024-10-29,06:18:59.000,303,11032453,12405,0,1730182738,13026.474471629997,57.93179421000241,53448.12594336 2024-10-29,06:19:00.000,303,11032439,12565,0,1730182739,13026.454262699997,57.92474508000305,53448.12594336 2024-10-29,06:19:01.000,303,11032472,12365,0,1730182740,13026.386899600002,57.99523638000392,53448.05607216 2024-10-29,06:19:02.000,303,11032459,12445,0,1730182741,13026.386899600002,58.05162941999879,53448.11895624 2024-10-29,06:19:03.000,303,11032470,12605,0,1730182742,13026.333009119997,58.10802246000094,53448.11196912001 2024-10-29,06:19:04.000,303,11032449,12565,0,1730182743,13026.258909709992,58.185562890001165,53448.14690472 2024-10-29,06:19:05.000,303,11032439,12725,0,1730182744,13026.171337679996,58.22080853999796,53448.091007760006 2024-10-29,06:19:06.000,303,11032446,12485,0,1730182745,13026.08376565,58.30539810000482,53448.104982 2024-10-29,06:19:07.000,303,11032433,12965,0,1730182746,13026.009666239996,58.35474201000034,53448.14690472 2024-10-29,06:19:08.000,303,11032468,12685,0,1730182747,13025.99619361999,58.38293852999777,53448.18184032001 2024-10-29,06:19:09.000,303,11032473,12525,0,1730182748,13025.92209421,58.43228244000056,53448.188827440004 2024-10-29,06:19:10.000,303,11032484,12365,0,1730182749,13025.92209421,58.55916678000358,53448.19581456 2024-10-29,06:19:11.000,303,11032473,12725,0,1730182750,13025.87494003999,58.65785460000188,53448.209788800006 2024-10-29,06:19:12.000,303,11032432,12525,0,1730182751,13025.88167635,58.71424764000403,53448.258698640006 2024-10-29,06:19:13.000,303,11032471,12685,0,1730182752,13025.81431324999,58.827033720001054,53448.27966000001 2024-10-29,06:19:14.000,303,11032493,12685,0,1730182753,13025.77389538999,58.97506545000215,53448.307608480005 2024-10-29,06:19:15.000,303,11032449,12285,0,1730182754,13025.72000491,59.07375327000045,53448.37049256001 2024-10-29,06:19:16.000,303,11032450,12685,0,1730182755,13025.69979598,59.1653919599994,53448.39145392 2024-10-29,06:19:17.000,303,11032463,12605,0,1730182756,13025.639169189999,59.31342369000049,53448.426389520006 2024-10-29,06:19:18.000,303,11032452,12765,0,1730182757,13025.645905499994,59.44030803000351,53448.34953120001 2024-10-29,06:19:19.000,303,11032464,12525,0,1730182758,13025.63243287999,59.5883397600046,53448.39145392 2024-10-29,06:19:20.000,303,11032456,12445,0,1730182759,13025.618960259999,59.679978450003546,53448.3844668 2024-10-29,06:19:21.000,303,11032452,12725,0,1730182760,13025.666114429994,59.813911919998645,53448.44735088001 2024-10-29,06:19:22.000,303,11032489,12565,0,1730182761,13025.686323359994,59.89850147999823,53448.4892736 2024-10-29,06:19:23.000,303,11032507,12645,0,1730182762,13025.71326859999,59.9689927799991,53448.545170560006 2024-10-29,06:19:24.000,303,11032432,12605,0,1730182763,13025.746950149995,60.13112276999891,53448.58709328001 2024-10-29,06:19:25.000,303,11032490,12485,0,1730182764,13025.787368009995,60.222761459997855,53448.58709328001 2024-10-29,06:19:26.000,303,11032448,12605,0,1730182765,13025.82104956,60.314400150004076,53448.60106752 2024-10-29,06:19:27.000,303,11032441,12445,0,1730182766,13025.83452217999,60.441284489999816,53448.65696448 2024-10-29,06:19:28.000,303,11032446,12565,0,1730182767,13025.888412659995,60.53292317999876,53448.68491296001 2024-10-29,06:19:29.000,303,11032480,12525,0,1730182768,13026.00292993,60.63161100000434,53448.691900080004 2024-10-29,06:19:30.000,303,11032451,12645,0,1730182769,13026.097238269991,60.70210229999793,53448.6988872 2024-10-29,06:19:31.000,303,11032459,12845,0,1730182770,13026.097238269991,60.8853796800031,53448.7687584 2024-10-29,06:19:32.000,303,11032481,12485,0,1730182771,13026.137656129991,61.04750967000291,53448.78971976 2024-10-29,06:19:33.000,303,11032473,12645,0,1730182772,13026.211755539996,61.075706190000346,53448.81766824 2024-10-29,06:19:34.000,303,11032427,12645,0,1730182773,13026.231964469996,61.04046054000355,53448.86657808 2024-10-29,06:19:35.000,303,11032464,12605,0,1730182774,13026.285854950002,60.9840675000014,53448.83164248001 2024-10-29,06:19:36.000,303,11032454,12565,0,1730182775,13026.326272810002,61.01226401999884,53448.86657808 2024-10-29,06:19:37.000,303,11032450,12645,0,1730182776,13026.339745429992,61.05455880000227,53448.95042352001 2024-10-29,06:19:38.000,303,11032444,12645,0,1730182777,13026.474471629997,61.125050100003136,53448.95042352001 2024-10-29,06:19:39.000,303,11032477,12285,0,1730182778,13026.541834729993,61.082755319999706,53448.91548792 2024-10-29,06:19:40.000,303,11032470,12605,0,1730182779,13026.528362110002,61.04046054000355,53448.90151368001 2024-10-29,06:19:41.000,303,11032444,12845,0,1730182780,13026.615934139998,61.075706190000346,53449.00632048 2024-10-29,06:19:42.000,303,11032455,12605,0,1730182781,13026.696769859998,61.096853579998424,53448.97138488001 2024-10-29,06:19:43.000,303,11032468,12645,0,1730182782,13026.770869269989,61.05455880000227,53449.0133076 2024-10-29,06:19:44.000,303,11032499,12725,0,1730182783,13026.784341889994,60.99816576000012,53449.027281840004 2024-10-29,06:19:45.000,303,11032480,12565,0,1730182784,13026.83149605999,60.962920110003324,53448.97138488001 2024-10-29,06:19:46.000,303,11032477,12605,0,1730182785,13026.91906809,60.94177271999797,53449.00632048 2024-10-29,06:19:47.000,303,11032459,12685,0,1730182786,13026.95948595,60.899477940001816,53448.99933336001 2024-10-29,06:19:48.000,303,11032491,12605,0,1730182787,13027.047057979995,60.82193751000159,53449.05523032 2024-10-29,06:19:49.000,303,11032479,12925,0,1730182788,13027.107684769995,60.71620056000393,53449.027281840004 2024-10-29,06:19:50.000,303,11032531,12805,0,1730182789,13027.168311559995,60.624561869997706,53449.02029472001 2024-10-29,06:19:51.000,303,11032474,12725,0,1730182790,13027.21546572999,60.61046360999899,53449.00632048 2024-10-29,06:19:52.000,303,11032490,12285,0,1730182791,13027.25588358999,60.46948101000453,53449.06920456001 2024-10-29,06:19:53.000,303,11032517,12325,0,1730182792,13027.28282883,60.321449280003435,53449.027281840004 2024-10-29,06:19:54.000,303,11032448,12565,0,1730182793,13027.383873480001,60.19456494000042,53448.98535912 2024-10-29,06:19:55.000,303,11032432,12765,0,1730182794,13027.424291340001,60.102926250001474,53449.00632048 2024-10-29,06:19:56.000,303,11032475,12445,0,1730182795,13027.498390749992,60.06063146999804,53449.02029472001 2024-10-29,06:19:57.000,303,11032454,12605,0,1730182796,13027.552281229997,59.95489452000038,53449.0133076 2024-10-29,06:19:58.000,303,11032440,12245,0,1730182797,13027.626380640002,59.870304960000794,53448.978372000005 2024-10-29,06:19:59.000,303,11032427,12645,0,1730182798,13027.680271119993,59.820961049998004,53448.9434364 2024-10-29,06:20:00.000,303,11032420,12605,0,1730182799,13027.767843150003,59.835059310004,53448.978372000005 2024-10-29,06:20:01.000,303,11032478,12485,0,1730182800,13027.788052079988,59.78571540000121,53448.978372000005 2024-10-29,06:20:02.000,303,11032483,12405,0,1730182801,13027.855415179998,59.77866627000185,53448.95741064 2024-10-29,06:20:03.000,303,11032487,12525,0,1730182802,13027.922778279994,59.78571540000121,53448.908500800004 2024-10-29,06:20:04.000,303,11032499,12525,0,1730182803,13027.902569349993,59.84210844000336,53448.9434364 2024-10-29,06:20:05.000,303,11032446,12365,0,1730182804,13027.909305659989,59.82801018000464,53448.90151368001 2024-10-29,06:20:06.000,303,11032461,12725,0,1730182805,13027.902569349993,59.79981365999993,53448.93644928 2024-10-29,06:20:07.000,303,11032489,12565,0,1730182806,13027.916041969998,59.76456801000313,53448.95042352001 2024-10-29,06:20:08.000,303,11032469,12605,0,1730182807,13027.909305659989,59.77866627000185,53448.859590960004 2024-10-29,06:20:09.000,303,11032504,12445,0,1730182808,13027.895833039998,59.77866627000185,53448.87356520001 2024-10-29,06:20:10.000,303,11032474,12445,0,1730182809,13027.889096729989,59.806862789999286,53448.859590960004 2024-10-29,06:20:11.000,303,11032472,12605,0,1730182810,13027.835206249998,59.82801018000464,53448.86657808 2024-10-29,06:20:12.000,303,11032479,12325,0,1730182811,13027.781315769993,59.813911919998645,53448.85260384001 2024-10-29,06:20:13.000,303,11032441,12565,0,1730182812,13027.761106839993,59.77161714000249,53448.859590960004 2024-10-29,06:20:14.000,303,11032482,12565,0,1730182813,13027.727425290002,59.70112584000162,53448.77574552 2024-10-29,06:20:15.000,303,11032468,12805,0,1730182814,13027.707216360002,59.679978450003546,53448.75478416001 2024-10-29,06:20:16.000,303,11032468,12605,0,1730182815,13027.599435399992,59.644732799999474,53448.712861440006 2024-10-29,06:20:17.000,303,11032454,12645,0,1730182816,13027.538808609992,59.60243802000332,53448.66395160001 2024-10-29,06:20:18.000,303,11032476,12565,0,1730182817,13027.511863369997,59.510799330004374,53448.67792584 2024-10-29,06:20:19.000,303,11032459,12605,0,1730182818,13027.491654439997,59.43325890000415,53448.67093872 2024-10-29,06:20:20.000,303,11032469,12565,0,1730182819,13027.431027649996,59.34866934000456,53448.594080400006 2024-10-29,06:20:21.000,303,11032464,12685,0,1730182820,13027.356928239991,59.20768674000283,53448.53818344001 2024-10-29,06:20:22.000,303,11032484,12565,0,1730182821,13027.32324669,59.15834283000004,53448.4892736 2024-10-29,06:20:23.000,303,11032470,12605,0,1730182822,13027.22220204,59.045556750003016,53448.41241528 2024-10-29,06:20:24.000,303,11032467,12445,0,1730182823,13027.17504786999,58.93981979999808,53448.32158272 2024-10-29,06:20:25.000,303,11032415,12645,0,1730182824,13027.12115739,58.834082850000414,53448.3145956 2024-10-29,06:20:26.000,303,11032525,12765,0,1730182825,13027.087475839995,58.74949329000083,53448.22376304 2024-10-29,06:20:27.000,303,11032473,12805,0,1730182826,13027.04032167,58.650805470002524,53448.16087896001 2024-10-29,06:20:28.000,303,11032493,12605,0,1730182827,13026.99316749999,58.49572461000207,53448.104982 2024-10-29,06:20:29.000,303,11032498,12645,0,1730182828,13026.946013329994,58.361791139999696,53448.06305928001 2024-10-29,06:20:30.000,303,11032463,12605,0,1730182829,13026.93254070999,58.29129983999883,53447.99318808001 2024-10-29,06:20:31.000,303,11032432,12805,0,1730182830,13026.905595469994,58.178513760001806,53447.874407040006 2024-10-29,06:20:32.000,303,11032502,12565,0,1730182831,13026.89212284999,58.04458028999943,53447.84645856001 2024-10-29,06:20:33.000,303,11032502,12485,0,1730182832,13026.804550819994,57.89654855999834,53447.83248432 2024-10-29,06:20:34.000,303,11032471,12445,0,1730182833,13026.757396649999,57.769664220002596,53447.71370328 2024-10-29,06:20:35.000,303,11032508,12805,0,1730182834,13026.663088309993,57.66392726999766,53447.6508192 2024-10-29,06:20:36.000,303,11032530,12525,0,1730182835,13026.609197829988,57.501797279997845,53447.62985784001 2024-10-29,06:20:37.000,303,11032448,12645,0,1730182836,13026.588988899988,57.318519899999956,53447.51107680001 2024-10-29,06:20:38.000,303,11032497,12685,0,1730182837,13026.548571040003,57.17048816999886,53447.50408968 2024-10-29,06:20:39.000,303,11032449,12565,0,1730182838,13026.508153180002,57.01540730999841,53447.399282880004 2024-10-29,06:20:40.000,303,11032411,12685,0,1730182839,13026.460999009993,56.88852297000267,53447.36434728001 2024-10-29,06:20:41.000,303,11032468,12565,0,1730182840,13026.447526390002,56.796884280003724,53447.301463200005 2024-10-29,06:20:42.000,303,11032470,12685,0,1730182841,13026.440790079992,56.64180342000327,53447.182682160004 2024-10-29,06:20:43.000,303,11032415,12685,0,1730182842,13026.393635909997,56.48672256000282,53447.10582384001 2024-10-29,06:20:44.000,303,11032448,12645,0,1730182843,13026.265646020001,56.388034740004514,53447.04293976 2024-10-29,06:20:45.000,303,11032436,12605,0,1730182844,13026.231964469996,56.24705214000278,53447.00800416001 2024-10-29,06:20:46.000,303,11032461,12565,0,1730182845,13026.171337679996,56.113118670000404,53446.90319736 2024-10-29,06:20:47.000,303,11032471,12445,0,1730182846,13026.151128749996,55.98623433000466,53446.798390560005 2024-10-29,06:20:48.000,303,11032490,12285,0,1730182847,13026.077029339991,55.82410434000485,53446.8123648 2024-10-29,06:20:49.000,303,11032456,12565,0,1730182848,13026.03661147999,55.704269130001194,53446.700570880006 2024-10-29,06:20:50.000,303,11032471,12565,0,1730182849,13025.93556682999,55.54918827000074,53446.65166104001 2024-10-29,06:20:51.000,303,11032496,12965,0,1730182850,13025.88167635,55.39410741000029,53446.5678156 2024-10-29,06:20:52.000,303,11032455,12685,0,1730182851,13025.82104956,55.281321330003266,53446.49095728 2024-10-29,06:20:53.000,303,11032473,12285,0,1730182852,13025.75368645999,55.16148611999961,53446.393137600004 2024-10-29,06:20:54.000,303,11032458,12445,0,1730182853,13025.726741219994,55.062798300001305,53446.35121488 2024-10-29,06:20:55.000,303,11032493,12645,0,1730182854,13025.659378119999,54.95001222000428,53446.26038232 2024-10-29,06:20:56.000,303,11032467,12765,0,1730182855,13025.592015019989,54.84427526999934,53446.16954976001 2024-10-29,06:20:57.000,303,11032454,12645,0,1730182856,13025.538124539999,54.75968570999976,53446.10666568 2024-10-29,06:20:58.000,303,11032486,12645,0,1730182857,13025.430343579988,54.72444006000296,53446.029807360006 2024-10-29,06:20:59.000,303,11032522,12525,0,1730182858,13025.450552509988,54.68919440999889,53446.00185888001 2024-10-29,06:21:00.000,303,11032467,12645,0,1730182859,13025.349507860003,54.653948760002095,53445.911026320005 2024-10-29,06:21:01.000,303,11032467,12645,0,1730182860,13025.322562619993,54.653948760002095,53445.87609072 2024-10-29,06:21:02.000,303,11032496,12525,0,1730182861,13025.221517969992,54.660997890001454,53445.76429680001 2024-10-29,06:21:03.000,303,11032493,12725,0,1730182862,13025.120473319992,54.710341800004244,53445.68743848001 2024-10-29,06:21:04.000,303,11032484,12605,0,1730182863,13025.012692359996,54.703292670004885,53445.694425600006 2024-10-29,06:21:05.000,303,11032432,12445,0,1730182864,13024.911647709996,54.69624353999825,53445.65250288 2024-10-29,06:21:06.000,303,11032426,12605,0,1730182865,13024.83754829999,54.68214527999953,53445.51276048 2024-10-29,06:21:07.000,303,11032455,12605,0,1730182866,13024.790394129996,54.67509615000017,53445.46385064 2024-10-29,06:21:08.000,303,11032482,12605,0,1730182867,13024.689349479995,54.660997890001454,53445.46385064 2024-10-29,06:21:09.000,303,11032458,12485,0,1730182868,13024.568095899995,54.63985050000338,53445.38699232 2024-10-29,06:21:10.000,303,11032460,12645,0,1730182869,13024.507469109994,54.597555719999946,53445.42192792 2024-10-29,06:21:11.000,303,11032450,12805,0,1730182870,13024.49399648999,54.56231007000315,53445.31712112 2024-10-29,06:21:12.000,303,11032433,12485,0,1730182871,13024.47378755999,54.505917030001,53445.26821128 2024-10-29,06:21:13.000,303,11032451,12605,0,1730182872,13024.426633389994,54.435425730000134,53445.240262800005 2024-10-29,06:21:14.000,303,11032502,12565,0,1730182873,13024.43336969999,54.35083617000055,53445.21930144 2024-10-29,06:21:15.000,303,11032497,12605,0,1730182874,13024.467051249994,54.28034486999968,53445.170391600004 2024-10-29,06:21:16.000,303,11032444,12565,0,1730182875,13024.399688149999,54.21690269999817,53445.135455999996 2024-10-29,06:21:17.000,303,11032445,12605,0,1730182876,13024.372742909989,54.14641140000458,53445.135455999996 2024-10-29,06:21:18.000,303,11032464,12645,0,1730182877,13024.399688149999,54.047723579999,53445.08654616 2024-10-29,06:21:19.000,303,11032457,12525,0,1730182878,13024.406424459994,53.99133054000413,53445.09353328001 2024-10-29,06:21:20.000,303,11032461,12645,0,1730182879,13024.332325049989,53.88559358999919,53445.08654616 2024-10-29,06:21:21.000,303,11032440,12445,0,1730182880,13024.366006599994,53.80805315999896,53445.0306492 2024-10-29,06:21:22.000,303,11032457,12525,0,1730182881,13024.386215529994,53.71641447000002,53445.072571920005 2024-10-29,06:21:23.000,303,11032426,12605,0,1730182882,13024.345797669994,53.63182491000043,53445.023662080006 2024-10-29,06:21:24.000,303,11032468,12645,0,1730182883,13024.332325049989,53.54723535000085,53445.01667496001 2024-10-29,06:21:25.000,303,11032454,12445,0,1730182884,13024.305379809994,53.41330187999847,53445.002700720004 2024-10-29,06:21:26.000,303,11032453,12605,0,1730182885,13024.305379809994,53.34985971000424,53444.967765119996 2024-10-29,06:21:27.000,303,11032464,12565,0,1730182886,13024.278434569998,53.21592624000186,53444.98872648 2024-10-29,06:21:28.000,303,11032433,12525,0,1730182887,13024.190862539988,53.208877110002504,53444.98872648 2024-10-29,06:21:29.000,303,11032458,12565,0,1730182888,13024.123499439993,53.152484070000355,53444.967765119996 2024-10-29,06:21:30.000,303,11032470,12685,0,1730182889,13024.096554199998,53.04674712000269,53444.99571360001 2024-10-29,06:21:31.000,303,11032440,12725,0,1730182890,13023.975300619997,52.976255820001825,53445.023662080006 2024-10-29,06:21:32.000,303,11032429,12565,0,1730182891,13023.934882759997,52.89166626000224,53444.98173936 2024-10-29,06:21:33.000,303,11032455,12565,0,1730182892,13023.901201209992,52.84232234999945,53444.97475224001 2024-10-29,06:21:34.000,303,11032430,12485,0,1730182893,13023.806892870001,52.77183104999858,53445.00968784 2024-10-29,06:21:35.000,303,11032480,12645,0,1730182894,13023.68563929,52.70838888000435,53444.953790880005 2024-10-29,06:21:36.000,303,11032461,12685,0,1730182895,13023.60480357,52.64494671000284,53444.89789392001 2024-10-29,06:21:37.000,303,11032442,12805,0,1730182896,13023.550913089995,52.560357150003256,53444.91186816 2024-10-29,06:21:38.000,303,11032412,12405,0,1730182897,13023.429659509995,52.48281672000303,53444.84898408001 2024-10-29,06:21:39.000,303,11032457,12605,0,1730182898,13023.4229232,52.43347281000024,53444.86295832 2024-10-29,06:21:40.000,303,11032480,12445,0,1730182899,13023.348823789995,52.398227160003444,53444.86994544 2024-10-29,06:21:41.000,303,11032478,12565,0,1730182900,13023.241042829999,52.348883250000654,53444.8210356 2024-10-29,06:21:42.000,303,11032410,12445,0,1730182901,13023.173679729989,52.285441079999146,53444.7511644 2024-10-29,06:21:43.000,303,11032432,12445,0,1730182902,13023.119789249999,52.17265500000212,53444.7511644 2024-10-29,06:21:44.000,303,11032443,12565,0,1730182903,13023.025480909993,52.17265500000212,53444.7162288 2024-10-29,06:21:45.000,303,11032458,12765,0,1730182904,13022.971590429988,52.13740934999805,53444.67430608 2024-10-29,06:21:46.000,303,11032432,12645,0,1730182905,13022.924436259993,52.0951145700019,53444.65334472 2024-10-29,06:21:47.000,303,11032472,12645,0,1730182906,13022.877282089998,52.052819789998466,53444.60443488 2024-10-29,06:21:48.000,303,11032411,12885,0,1730182907,13022.776237439997,51.989377620004234,53444.53456368 2024-10-29,06:21:49.000,303,11032413,12685,0,1730182908,13022.722346959992,51.932984580002085,53444.49264096001 2024-10-29,06:21:50.000,303,11032433,12365,0,1730182909,13022.681929099992,51.90478806000465,53444.52757656 2024-10-29,06:21:51.000,303,11032440,12525,0,1730182910,13022.628038620001,51.8483950200025,53444.48565384 2024-10-29,06:21:52.000,303,11032447,12565,0,1730182911,13022.547202900001,51.81314936999843,53444.42975688 2024-10-29,06:21:53.000,303,11032433,12405,0,1730182912,13022.48657611,51.81314936999843,53444.38084704 2024-10-29,06:21:54.000,303,11032444,12565,0,1730182913,13022.412476699996,51.77085459000227,53444.3668728 2024-10-29,06:21:55.000,303,11032465,12645,0,1730182914,13022.35858621999,51.763805460002914,53444.331937200004 2024-10-29,06:21:56.000,303,11032404,12565,0,1730182915,13022.31816835999,51.77790372000163,53444.29001448 2024-10-29,06:21:57.000,303,11032478,12805,0,1730182916,13022.24406895,51.77085459000227,53444.262066 2024-10-29,06:21:58.000,303,11032421,12485,0,1730182917,13022.1430243,51.763805460002914,53444.234117520005 2024-10-29,06:21:59.000,303,11032414,12485,0,1730182918,13022.09587012999,51.763805460002914,53444.24110464 2024-10-29,06:22:00.000,303,11032448,12565,0,1730182919,13022.09587012999,51.81314936999843,53444.21315616 2024-10-29,06:22:01.000,303,11032454,12485,0,1730182920,13022.008298099994,51.81314936999843,53444.185207680006 2024-10-29,06:22:02.000,303,11032443,12525,0,1730182921,13022.03524333999,51.83429676000378,53444.10834936001 2024-10-29,06:22:03.000,303,11032428,12565,0,1730182922,13022.05545226999,51.89773892999801,53444.07341376 2024-10-29,06:22:04.000,303,11032425,12485,0,1730182923,13022.04197965,51.982328490004875,53444.164246320004 2024-10-29,06:22:05.000,303,11032454,12485,0,1730182924,13022.021770719999,52.01052501000231,53444.15027208 2024-10-29,06:22:06.000,303,11032493,12565,0,1730182925,13022.021770719999,52.102163700001256,53444.129310719996 2024-10-29,06:22:07.000,303,11032479,12365,0,1730182926,13022.01503440999,52.109212830000615,53444.129310719996 2024-10-29,06:22:08.000,303,11032412,12525,0,1730182927,13022.001561789999,52.151507610004046,53444.10834936001 2024-10-29,06:22:09.000,303,11032409,12525,0,1730182928,13022.008298099994,52.20085151999956,53444.10834936001 2024-10-29,06:22:10.000,303,11032463,12405,0,1730182929,13022.05545226999,52.25019543000235,53444.1223236 2024-10-29,06:22:11.000,303,11032465,12765,0,1730182930,13022.089133819994,52.341834120001295,53444.1223236 2024-10-29,06:22:12.000,303,11032471,12765,0,1730182931,13022.11607905999,52.37003063999873,53444.15725920001 2024-10-29,06:22:13.000,303,11032399,12405,0,1730182932,13022.21712370999,52.4052762900028,53444.17123344 2024-10-29,06:22:14.000,303,11032462,12525,0,1730182933,13022.21712370999,52.45462019999832,53444.185207680006 2024-10-29,06:22:15.000,303,11032401,12605,0,1730182934,13022.32490467,52.518062369999825,53444.24110464 2024-10-29,06:22:16.000,303,11032428,12685,0,1730182935,13022.35858621999,52.58855367000069,53444.297001599996 2024-10-29,06:22:17.000,303,11032453,12365,0,1730182936,13022.42594932,52.63789758000348,53444.31796296 2024-10-29,06:22:18.000,303,11032447,12485,0,1730182937,13022.520257659991,52.72953627000243,53444.352898560006 2024-10-29,06:22:19.000,303,11032406,12725,0,1730182938,13022.641511239992,52.757732789999864,53444.352898560006 2024-10-29,06:22:20.000,303,11032466,12645,0,1730182939,13022.735819579997,52.84232234999945,53444.401808400005 2024-10-29,06:22:21.000,303,11032416,12645,0,1730182940,13022.796446369997,52.8987153900016,53444.37385992001 2024-10-29,06:22:22.000,303,11032463,12285,0,1730182941,13022.910963640003,53.01855059999798,53444.47866672 2024-10-29,06:22:23.000,303,11032423,12565,0,1730182942,13022.985063049993,53.032648860003974,53444.44373112001 2024-10-29,06:22:24.000,303,11032449,12605,0,1730182943,13023.086107699994,53.145434940000996,53444.520589440006 2024-10-29,06:22:25.000,303,11032486,12525,0,1730182944,13023.166943419994,53.22297537000122,53444.569499280005 2024-10-29,06:22:26.000,303,11032435,12485,0,1730182945,13023.27472437999,53.28641754000273,53444.65334472 2024-10-29,06:22:27.000,303,11032469,12845,0,1730182946,13023.369032719995,53.39920361999975,53444.6463576 2024-10-29,06:22:28.000,303,11032417,12565,0,1730182947,13023.45660474999,53.44854753000254,53444.70924168001 2024-10-29,06:22:29.000,303,11032465,12525,0,1730182948,13023.530704159995,53.554284480000206,53444.80706136001 2024-10-29,06:22:30.000,303,11032467,12405,0,1730182949,13023.611539879996,53.610677520002355,53444.8210356 2024-10-29,06:22:31.000,303,11032405,12645,0,1730182950,13023.678902979991,53.68116882000322,53444.86994544 2024-10-29,06:22:32.000,303,11032431,12645,0,1730182951,13023.753002389996,53.75870925000345,53444.97475224001 2024-10-29,06:22:33.000,303,11032501,12565,0,1730182952,13023.800156559992,53.82215141999768,53444.967765119996 2024-10-29,06:22:34.000,303,11032495,12645,0,1730182953,13023.874255969997,53.843298810003034,53445.01667496001 2024-10-29,06:22:35.000,303,11032401,12605,0,1730182954,13023.894464899997,53.89264271999855,53445.05161056 2024-10-29,06:22:36.000,303,11032444,12645,0,1730182955,13023.982036929992,53.94198663000134,53445.14244312001 2024-10-29,06:22:37.000,303,11032445,12685,0,1730182956,13024.035927409997,53.98428141000477,53445.2053272 2024-10-29,06:22:38.000,303,11032439,12485,0,1730182957,13024.096554199998,54.04067444999964,53445.26122416001 2024-10-29,06:22:39.000,303,11032451,12685,0,1730182958,13024.177389919998,54.11116575000051,53445.29615976 2024-10-29,06:22:40.000,303,11032462,12605,0,1730182959,13024.211071469988,54.16755879000266,53445.31013400001 2024-10-29,06:22:41.000,303,11032489,12565,0,1730182960,13024.251489329989,54.202804439999454,53445.36603096 2024-10-29,06:22:42.000,303,11032468,12645,0,1730182961,13024.291907189989,54.28034486999968,53445.407953680005 2024-10-29,06:22:43.000,303,11032414,12605,0,1730182962,13024.339061359999,54.30854139000439,53445.47782488001 2024-10-29,06:22:44.000,303,11032475,12605,0,1730182963,13024.359270289999,54.32263965000311,53445.575644560005 2024-10-29,06:22:45.000,303,11032444,12365,0,1730182964,13024.460314939999,54.31559052000375,53445.56865744001 2024-10-29,06:22:46.000,303,11032431,12565,0,1730182965,13024.460314939999,54.371983559998625,53445.61756728001 2024-10-29,06:22:47.000,303,11032453,12685,0,1730182966,13024.54115066,54.34378704000119,53445.65250288 2024-10-29,06:22:48.000,303,11032410,12645,0,1730182967,13024.62198638,54.35083617000055,53445.65949 2024-10-29,06:22:49.000,303,11032432,12685,0,1730182968,13024.64219531,54.34378704000119,53445.75730968 2024-10-29,06:22:50.000,303,11032448,12685,0,1730182969,13024.66240424,54.33673791000183,53445.80621952 2024-10-29,06:22:51.000,303,11032424,12405,0,1730182970,13024.67587685999,54.34378704000119,53445.841155120004 2024-10-29,06:22:52.000,303,11032414,12525,0,1730182971,13024.74323996,54.32968878000247,53445.88307784001 2024-10-29,06:22:53.000,303,11032472,12605,0,1730182972,13024.75671257999,54.30149225999776,53445.87609072 2024-10-29,06:22:54.000,303,11032447,12485,0,1730182973,13024.75671257999,54.26624661000096,53445.91801344 2024-10-29,06:22:55.000,303,11032405,12805,0,1730182974,13024.790394129996,54.245099220002885,53445.959936160005 2024-10-29,06:22:56.000,303,11032422,12365,0,1730182975,13024.770185199995,54.18165705000138,53445.91801344 2024-10-29,06:22:57.000,303,11032454,12565,0,1730182976,13024.78365782,54.15346053000394,53446.00185888001 2024-10-29,06:22:58.000,303,11032401,12445,0,1730182977,13024.79713043999,54.11116575000051,53446.03679448 2024-10-29,06:22:59.000,303,11032416,12485,0,1730182978,13024.80386675,54.08296923000307,53446.01583312 2024-10-29,06:23:00.000,303,11032446,12405,0,1730182979,13024.770185199995,54.012477930002206,53446.05076872001 2024-10-29,06:23:01.000,303,11032427,12605,0,1730182980,13024.76344889,53.977232279998134,53446.06474296 2024-10-29,06:23:02.000,303,11032466,12805,0,1730182981,13024.770185199995,53.89264271999855,53446.01583312 2024-10-29,06:23:03.000,303,11032421,12765,0,1730182982,13024.75671257999,53.8010040299996,53446.05076872001 2024-10-29,06:23:04.000,303,11032456,12565,0,1730182983,13024.729767339995,53.71641447000002,53446.1136528 2024-10-29,06:23:05.000,303,11032422,12805,0,1730182984,13024.71629471999,53.667070560004504,53446.03679448 2024-10-29,06:23:06.000,303,11032472,12325,0,1730182985,13024.67587685999,53.603628390002996,53446.09269144 2024-10-29,06:23:07.000,303,11032454,12645,0,1730182986,13024.66240424,53.51903883000341,53446.057755840004 2024-10-29,06:23:08.000,303,11032429,12445,0,1730182987,13024.62198638,53.441498400003184,53446.008846000004 2024-10-29,06:23:09.000,303,11032437,12525,0,1730182988,13024.60177745,53.385105360001035,53446.078717200005 2024-10-29,06:23:10.000,303,11032455,12605,0,1730182989,13024.608513759995,53.328712319998886,53446.00185888001 2024-10-29,06:23:11.000,303,11032492,12605,0,1730182990,13024.56135959,53.23002450000058,53446.05076872001 2024-10-29,06:23:12.000,303,11032445,12645,0,1730182991,13024.547886969995,53.194778850003786,53446.02282024001 2024-10-29,06:23:13.000,303,11032449,12685,0,1730182992,13024.52094173,53.13838581000164,53446.057755840004 2024-10-29,06:23:14.000,303,11032450,12845,0,1730182993,13024.48052387,53.04674712000269,53445.98788464 2024-10-29,06:23:15.000,303,11032469,12405,0,1730182994,13024.467051249994,53.01150146999862,53446.008846000004 2024-10-29,06:23:16.000,303,11032470,12605,0,1730182995,13024.467051249994,52.95510843000375,53446.008846000004 2024-10-29,06:23:17.000,303,11032511,12645,0,1730182996,13024.43336969999,52.94101016999775,53445.9739104 2024-10-29,06:23:18.000,303,11032495,12565,0,1730182997,13024.45357862999,52.84232234999945,53445.98089752001 2024-10-29,06:23:19.000,303,11032465,12365,0,1730182998,13024.426633389994,52.81412583000201,53445.91801344 2024-10-29,06:23:20.000,303,11032445,12605,0,1730182999,13024.419897079999,52.76478191999922,53445.98089752001 2024-10-29,06:23:21.000,303,11032471,12565,0,1730183000,13024.440106009999,52.71543801000371,53445.93198768001 2024-10-29,06:23:22.000,303,11032480,12205,0,1730183001,13024.426633389994,52.687241489998996,53445.94596192 2024-10-29,06:23:23.000,303,11032459,12645,0,1730183002,13024.446842319994,52.6519958400022,53445.911026320005 2024-10-29,06:23:24.000,303,11032461,12365,0,1730183003,13024.43336969999,52.623799320004764,53445.87609072 2024-10-29,06:23:25.000,303,11032396,12605,0,1730183004,13024.43336969999,52.61675018999813,53445.94596192 2024-10-29,06:23:26.000,303,11032401,12725,0,1730183005,13024.446842319994,52.5533080200039,53445.911026320005 2024-10-29,06:23:27.000,303,11032447,12565,0,1730183006,13024.41316076999,52.518062369999825,53445.90403920001 2024-10-29,06:23:28.000,303,11032454,12565,0,1730183007,13024.426633389994,52.48281672000303,53445.90403920001 2024-10-29,06:23:29.000,303,11032460,12405,0,1730183008,13024.426633389994,52.49691498000175,53445.8691036 2024-10-29,06:23:30.000,303,11032501,12445,0,1730183009,13024.41316076999,52.48281672000303,53445.8691036 2024-10-29,06:23:31.000,303,11032455,12605,0,1730183010,13024.406424459994,52.44757106999896,53445.90403920001 2024-10-29,06:23:32.000,303,11032457,12685,0,1730183011,13024.440106009999,52.41937455000152,53445.911026320005 2024-10-29,06:23:33.000,303,11032474,12765,0,1730183012,13024.426633389994,52.37003063999873,53445.89705208 2024-10-29,06:23:34.000,303,11032471,12565,0,1730183013,13024.47378755999,52.348883250000654,53445.911026320005 2024-10-29,06:23:35.000,303,11032467,12605,0,1730183014,13024.47378755999,52.341834120001295,53445.90403920001 2024-10-29,06:23:36.000,303,11032429,12645,0,1730183015,13024.45357862999,52.31363760000386,53445.85512936001 2024-10-29,06:23:37.000,303,11032492,12405,0,1730183016,13024.49399648999,52.285441079999146,53445.8691036 2024-10-29,06:23:38.000,303,11032483,12605,0,1730183017,13024.426633389994,52.285441079999146,53445.82019376 2024-10-29,06:23:39.000,303,11032421,12765,0,1730183018,13024.43336969999,52.26429369000107,53445.84814224 2024-10-29,06:23:40.000,303,11032460,12645,0,1730183019,13024.45357862999,52.285441079999146,53445.85512936001 2024-10-29,06:23:41.000,303,11032447,12285,0,1730183020,13024.440106009999,52.25724456000171,53445.862116480006 2024-10-29,06:23:42.000,303,11032447,12565,0,1730183021,13024.460314939999,52.25724456000171,53445.841155120004 2024-10-29,06:23:43.000,303,11032458,12765,0,1730183022,13024.440106009999,52.21494977999828,53445.841155120004 2024-10-29,06:23:44.000,303,11032490,12285,0,1730183023,13024.379479219999,52.22904804000427,53445.890064960004 2024-10-29,06:23:45.000,303,11032465,12445,0,1730183024,13024.41316076999,52.22199891000491,53445.88307784001 2024-10-29,06:23:46.000,303,11032438,12645,0,1730183025,13024.39295183999,52.20790064999892,53445.890064960004 2024-10-29,06:23:47.000,303,11032436,12805,0,1730183026,13024.399688149999,52.1938023900002,53445.890064960004 2024-10-29,06:23:48.000,303,11032441,12525,0,1730183027,13024.379479219999,52.17970413000148,53445.88307784001 2024-10-29,06:23:49.000,303,11032469,12405,0,1730183028,13024.345797669994,52.13740934999805,53445.88307784001 2024-10-29,06:23:50.000,303,11032466,12685,0,1730183029,13024.278434569998,52.12331108999933,53445.841155120004 2024-10-29,06:23:51.000,303,11032442,12885,0,1730183030,13024.271698259989,52.0951145700019,53445.84814224 2024-10-29,06:23:52.000,303,11032482,12645,0,1730183031,13024.285170879994,52.06691805000446,53445.84814224 2024-10-29,06:23:53.000,303,11032459,12725,0,1730183032,13024.258225639998,52.052819789998466,53445.862116480006 2024-10-29,06:23:54.000,303,11032460,12605,0,1730183033,13024.177389919998,52.059868919997825,53445.792245280005 2024-10-29,06:23:55.000,303,11032448,12525,0,1730183034,13024.163917299993,52.052819789998466,53445.82019376 2024-10-29,06:23:56.000,303,11032481,12645,0,1730183035,13024.143708369993,52.00347588000295,53445.7992324 2024-10-29,06:23:57.000,303,11032428,12445,0,1730183036,13024.015718479997,51.982328490004875,53445.76429680001 2024-10-29,06:23:58.000,303,11032477,12805,0,1730183037,13024.029191100002,51.96118109999952,53445.77827104 2024-10-29,06:23:59.000,303,11032457,12605,0,1730183038,13023.941619069992,51.91183719000401,53445.80621952 2024-10-29,06:24:00.000,303,11032451,12485,0,1730183039,13023.894464899997,51.86954241000058,53445.743335440005 2024-10-29,06:24:01.000,303,11032472,12645,0,1730183040,13023.860783349992,51.86954241000058,53445.75032256 2024-10-29,06:24:02.000,303,11032477,12325,0,1730183041,13023.800156559992,51.82724763000442,53445.75032256 2024-10-29,06:24:03.000,303,11032440,12445,0,1730183042,13023.800156559992,51.763805460002914,53445.70141272 2024-10-29,06:24:04.000,303,11032448,12525,0,1730183043,13023.68563929,51.7356089399982,53445.722374080004 2024-10-29,06:24:05.000,303,11032457,12645,0,1730183044,13023.59806725999,51.67216677000397,53445.673464240004 2024-10-29,06:24:06.000,303,11032464,12445,0,1730183045,13023.530704159995,51.59462634000374,53445.68743848001 2024-10-29,06:24:07.000,303,11032445,12605,0,1730183046,13023.449868439995,51.53823330000159,53445.624554400005 2024-10-29,06:24:08.000,303,11032486,12685,0,1730183047,13023.348823789995,51.5029876500048,53445.61756728001 2024-10-29,06:24:09.000,303,11032412,12485,0,1730183048,13023.267988069994,51.44659461000265,53445.60359304 2024-10-29,06:24:10.000,303,11032498,12245,0,1730183049,13023.180416039999,51.42544722000457,53445.56167032 2024-10-29,06:24:11.000,303,11032530,12605,0,1730183050,13023.086107699994,51.305612010000914,53445.51276048 2024-10-29,06:24:12.000,303,11032474,12765,0,1730183051,13023.018744599998,51.23512071000005,53445.526734720006 2024-10-29,06:24:13.000,303,11032475,12525,0,1730183052,13022.931172569988,51.16462940999918,53445.470837759996 2024-10-29,06:24:14.000,303,11032441,12525,0,1730183053,13022.863809469993,51.072990720000234,53445.470837759996 2024-10-29,06:24:15.000,303,11032443,12525,0,1730183054,13022.789710060002,51.03774507000344,53445.470837759996 2024-10-29,06:24:16.000,303,11032491,12405,0,1730183055,13022.702138029992,50.92495898999914,53445.42192792 2024-10-29,06:24:17.000,303,11032494,12645,0,1730183056,13022.668456480002,50.86856595000427,53445.4149408 2024-10-29,06:24:18.000,303,11032503,12805,0,1730183057,13022.621302309992,50.80512378000276,53445.38699232 2024-10-29,06:24:19.000,303,11032490,12525,0,1730183058,13022.574148139996,50.720534220003174,53445.31712112 2024-10-29,06:24:20.000,303,11032428,12525,0,1730183059,13022.493312419996,50.69233769999846,53445.338082480004 2024-10-29,06:24:21.000,303,11032484,12685,0,1730183060,13022.419213009991,50.607748139998876,53445.31013400001 2024-10-29,06:24:22.000,303,11032469,12485,0,1730183061,13022.32490467,50.56545336000272,53445.31712112 2024-10-29,06:24:23.000,303,11032457,12445,0,1730183062,13022.271014189995,50.53020770999865,53445.28218552001 2024-10-29,06:24:24.000,303,11032483,12485,0,1730183063,13022.22386002,50.45971640999778,53445.289172640005 2024-10-29,06:24:25.000,303,11032449,12485,0,1730183064,13022.12281537,50.424470760000986,53445.35205672001 2024-10-29,06:24:26.000,303,11032454,12605,0,1730183065,13022.07566119999,50.32578294000268,53445.32410824 2024-10-29,06:24:27.000,303,11032483,12285,0,1730183066,13022.03524333999,50.32578294000268,53445.24724992 2024-10-29,06:24:28.000,303,11032526,12645,0,1730183067,13021.967880239994,50.29053728999861,53445.2751984 2024-10-29,06:24:29.000,303,11032480,12645,0,1730183068,13021.913989759989,50.262340770001174,53445.26821128 2024-10-29,06:24:30.000,303,11032453,12205,0,1730183069,13021.873571899989,50.212996859998384,53445.289172640005 2024-10-29,06:24:31.000,303,11032483,12645,0,1730183070,13021.806208799993,50.205947729999025,53445.303146879996 2024-10-29,06:24:32.000,303,11032476,12485,0,1730183071,13021.745582009993,50.18480034000095,53445.32410824 2024-10-29,06:24:33.000,303,11032453,12765,0,1730183072,13021.684955219993,50.17775121000159,53445.32410824 2024-10-29,06:24:34.000,303,11032474,12285,0,1730183073,13021.624328429993,50.17775121000159,53445.289172640005 2024-10-29,06:24:35.000,303,11032504,12685,0,1730183074,13021.530020090002,50.22004598999774,53445.2751984 2024-10-29,06:24:36.000,303,11032497,12525,0,1730183075,13021.442448059992,50.255291640001815,53445.338082480004 2024-10-29,06:24:37.000,303,11032448,12925,0,1730183076,13021.408766510001,50.23414425000374,53445.36603096 2024-10-29,06:24:38.000,303,11032460,12525,0,1730183077,13021.314458169996,50.27643902999989,53445.3450696 2024-10-29,06:24:39.000,303,11032513,12485,0,1730183078,13021.22688614,50.33283207000204,53445.338082480004 2024-10-29,06:24:40.000,303,11032451,12565,0,1730183079,13021.15952303999,50.40332337000291,53445.303146879996 2024-10-29,06:24:41.000,303,11032473,12885,0,1730183080,13021.10563256,50.438569019999704,53445.338082480004 2024-10-29,06:24:42.000,303,11032435,12405,0,1730183081,13021.02479684,50.46676554000442,53445.338082480004 2024-10-29,06:24:43.000,303,11032475,12565,0,1730183082,13020.950697429995,50.54430597000464,53445.35205672001 2024-10-29,06:24:44.000,303,11032478,12565,0,1730183083,13020.869861709994,50.614797269998235,53445.36603096 2024-10-29,06:24:45.000,303,11032432,12605,0,1730183084,13020.77555336999,50.67823943999974,53445.38000520001 2024-10-29,06:24:46.000,303,11032467,12805,0,1730183085,13020.687981339994,50.76987812999869,53445.35205672001 2024-10-29,06:24:47.000,303,11032460,12645,0,1730183086,13020.634090859989,50.833320300000196,53445.37301808 2024-10-29,06:24:48.000,303,11032491,12365,0,1730183087,13020.580200379998,50.92495898999914,53445.40096656001 2024-10-29,06:24:49.000,303,11032478,12525,0,1730183088,13020.458946799998,51.02364681000472,53445.35205672001 2024-10-29,06:24:50.000,303,11032502,12605,0,1730183089,13020.398320009997,51.065941590000875,53445.359043840006 2024-10-29,06:24:51.000,303,11032482,12805,0,1730183090,13020.304011669992,51.122334630003024,53445.35205672001 2024-10-29,06:24:52.000,303,11032516,12685,0,1730183091,13020.243384879992,51.19987506000325,53445.359043840006 2024-10-29,06:24:53.000,303,11032484,12565,0,1730183092,13020.189494400001,51.298562880001555,53445.35205672001 2024-10-29,06:24:54.000,303,11032490,12685,0,1730183093,13020.128867610001,51.347906790004345,53445.40096656001 2024-10-29,06:24:55.000,303,11032465,12325,0,1730183094,13020.054768199996,51.43954548000329,53445.3450696 2024-10-29,06:24:56.000,303,11032529,12645,0,1730183095,13020.000877719991,51.4888893899988,53445.359043840006 2024-10-29,06:24:57.000,303,11032498,12605,0,1730183096,13019.94698724,51.58052807999775,53445.40096656001 2024-10-29,06:24:58.000,303,11032521,12485,0,1730183097,13019.87962413999,51.62987199000054,53445.3450696 2024-10-29,06:24:59.000,303,11032499,12445,0,1730183098,13019.832469969995,51.68626503000269,53445.338082480004 2024-10-29,06:25:00.000,303,11032510,12405,0,1730183099,13019.77857948999,51.763805460002914,53445.3450696 2024-10-29,06:25:01.000,303,11032494,12285,0,1730183100,13019.72468901,51.79905110999971,53445.35205672001 2024-10-29,06:25:02.000,303,11032467,12605,0,1730183101,13019.61690804999,51.80610023999907,53445.33109536001 2024-10-29,06:25:03.000,303,11032431,12645,0,1730183102,13019.569753879994,51.89773892999801,53445.31013400001 2024-10-29,06:25:04.000,303,11032472,12445,0,1730183103,13019.502390779999,51.925935450002726,53445.303146879996 2024-10-29,06:25:05.000,303,11032444,12565,0,1730183104,13019.428291369994,51.95413197000016,53445.29615976 2024-10-29,06:25:06.000,303,11032463,12765,0,1730183105,13019.360928269998,51.940033710001444,53445.303146879996 2024-10-29,06:25:07.000,303,11032451,12725,0,1730183106,13019.293565169988,51.96118109999952,53445.28218552001 2024-10-29,06:25:08.000,303,11032508,12525,0,1730183107,13019.259883619998,51.989377620004234,53445.289172640005 2024-10-29,06:25:09.000,303,11032502,12605,0,1730183108,13019.172311590002,52.01757414000167,53445.26122416001 2024-10-29,06:25:10.000,303,11032444,12525,0,1730183109,13019.125157419992,52.03167240000039,53445.23327568001 2024-10-29,06:25:11.000,303,11032513,12525,0,1730183110,13019.078003249997,52.059868919997825,53445.21930144 2024-10-29,06:25:12.000,303,11032454,12525,0,1730183111,13019.024112769992,52.03872152999975,53445.191352960006 2024-10-29,06:25:13.000,303,11032453,12565,0,1730183112,13019.017376459997,52.02462327000103,53445.19834008 2024-10-29,06:25:14.000,303,11032478,12685,0,1730183113,13018.976958599997,52.03872152999975,53445.12846888 2024-10-29,06:25:15.000,303,11032500,12525,0,1730183114,13018.936540739996,52.03167240000039,53445.14943024 2024-10-29,06:25:16.000,303,11032482,12685,0,1730183115,13018.882650259991,52.06691805000446,53445.1005204 2024-10-29,06:25:17.000,303,11032456,12725,0,1730183116,13018.815287159996,52.08101631000318,53445.1005204 2024-10-29,06:25:18.000,303,11032464,12485,0,1730183117,13018.80855085,52.06691805000446,53445.14943024 2024-10-29,06:25:19.000,303,11032489,12285,0,1730183118,13018.72771513,52.109212830000615,53445.03763632 2024-10-29,06:25:20.000,303,11032452,12485,0,1730183119,13018.7075062,52.12331108999933,53445.07955904 2024-10-29,06:25:21.000,303,11032440,12885,0,1730183120,13018.613197859995,52.14445848000469,53445.05161056 2024-10-29,06:25:22.000,303,11032455,12525,0,1730183121,13018.57951630999,52.165605870002764,53445.002700720004 2024-10-29,06:25:23.000,303,11032489,12525,0,1730183122,13018.53909844999,52.158556740003405,53444.99571360001 2024-10-29,06:25:24.000,303,11032493,12325,0,1730183123,13018.52562583,52.20085151999956,53444.953790880005 2024-10-29,06:25:25.000,303,11032447,12525,0,1730183124,13018.44479011,52.22199891000491,53445.0306492 2024-10-29,06:25:26.000,303,11032464,12725,0,1730183125,13018.411108559994,52.24314630000299,53444.98872648 2024-10-29,06:25:27.000,303,11032462,12445,0,1730183126,13018.37742700999,52.292490209998505,53445.023662080006 2024-10-29,06:25:28.000,303,11032454,12645,0,1730183127,13018.296591289989,52.31363760000386,53444.960778 2024-10-29,06:25:29.000,303,11032509,12525,0,1730183128,13018.262909739999,52.32068673000322,53444.94680376001 2024-10-29,06:25:30.000,303,11032478,12445,0,1730183129,13018.235964499989,52.32068673000322,53444.960778 2024-10-29,06:25:31.000,303,11032514,12605,0,1730183130,13018.209019259994,52.341834120001295,53444.8909068 2024-10-29,06:25:32.000,303,11032435,12485,0,1730183131,13018.148392469993,52.37707976999809,53444.98872648 2024-10-29,06:25:33.000,303,11032490,12645,0,1730183132,13018.114710919988,52.384128900004725,53444.92584240001 2024-10-29,06:25:34.000,303,11032491,12565,0,1730183133,13018.148392469993,52.398227160003444,53444.92584240001 2024-10-29,06:25:35.000,303,11032479,12325,0,1730183134,13018.101238299998,52.43347281000024,53444.91885528 2024-10-29,06:25:36.000,303,11032461,12645,0,1730183135,13018.114710919988,52.4405219399996,53444.88391968 2024-10-29,06:25:37.000,303,11032460,12405,0,1730183136,13018.094501989988,52.48986585000239,53444.855971200006 2024-10-29,06:25:38.000,303,11032478,12605,0,1730183137,13018.074293059988,52.48281672000303,53444.904881040005 2024-10-29,06:25:39.000,303,11032456,12605,0,1730183138,13018.040611509998,52.46871846000431,53444.91186816 2024-10-29,06:25:40.000,303,11032428,12445,0,1730183139,13018.040611509998,52.525111499999184,53444.89789392001 2024-10-29,06:25:41.000,303,11032481,12685,0,1730183140,13017.993457340002,52.5392097599979,53444.86295832 2024-10-29,06:25:42.000,303,11032454,12605,0,1730183141,13017.946303169992,52.560357150003256,53444.8909068 2024-10-29,06:25:43.000,303,11032436,12445,0,1730183142,13017.973248410002,52.60265192999941,53444.84199696 2024-10-29,06:25:44.000,303,11032421,12725,0,1730183143,13017.919357929997,52.64494671000284,53444.855971200006 2024-10-29,06:25:45.000,303,11032477,12445,0,1730183144,13017.919357929997,52.63789758000348,53444.8909068 2024-10-29,06:25:46.000,303,11032458,12565,0,1730183145,13017.905885309992,52.701339749997715,53444.87693256001 2024-10-29,06:25:47.000,303,11032479,12605,0,1730183146,13017.865467449992,52.67314323000028,53444.86295832 2024-10-29,06:25:48.000,303,11032473,12525,0,1730183147,13017.845258519992,52.736585400001786,53444.8210356 2024-10-29,06:25:49.000,303,11032426,12725,0,1730183148,13017.851994830002,52.70838888000435,53444.8210356 2024-10-29,06:25:50.000,303,11032470,12565,0,1730183149,13017.811576970002,52.68019235999964,53444.8210356 2024-10-29,06:25:51.000,303,11032461,12565,0,1730183150,13017.818313279997,52.76478191999922,53444.81404848 2024-10-29,06:25:52.000,303,11032504,12485,0,1730183151,13017.872203760002,52.743634530001145,53444.75815152001 2024-10-29,06:25:53.000,303,11032432,12645,0,1730183152,13017.831785900002,52.736585400001786,53444.786100000005 2024-10-29,06:25:54.000,303,11032439,12565,0,1730183153,13017.791368040002,52.76478191999922,53444.75815152001 2024-10-29,06:25:55.000,303,11032475,12485,0,1730183154,13017.771159110001,52.757732789999864,53444.77212576 2024-10-29,06:25:56.000,303,11032432,12605,0,1730183155,13017.784631729992,52.785929310004576,53444.81404848 2024-10-29,06:25:57.000,303,11032450,12525,0,1730183156,13017.777895419997,52.743634530001145,53444.79308712 2024-10-29,06:25:58.000,303,11032431,12645,0,1730183157,13017.750950180001,52.72953627000243,53444.75815152001 2024-10-29,06:25:59.000,303,11032403,12525,0,1730183158,13017.777895419997,52.750683660000504,53444.74417728 2024-10-29,06:26:00.000,303,11032409,12765,0,1730183159,13017.744213869992,52.72953627000243,53444.7511644 2024-10-29,06:26:01.000,303,11032474,12765,0,1730183160,13017.771159110001,52.70838888000435,53444.75815152001 2024-10-29,06:26:02.000,303,11032459,12405,0,1730183161,13017.750950180001,52.72953627000243,53444.69526744 2024-10-29,06:26:03.000,303,11032484,12645,0,1730183162,13017.750950180001,52.71543801000371,53444.74417728 2024-10-29,06:26:04.000,303,11032400,12325,0,1730183163,13017.737477559996,52.68019235999964,53444.667318960004 2024-10-29,06:26:05.000,303,11032436,12445,0,1730183164,13017.750950180001,52.68019235999964,53444.69526744 2024-10-29,06:26:06.000,303,11032453,12645,0,1730183165,13017.750950180001,52.65904497000156,53444.632383359996 2024-10-29,06:26:07.000,303,11032458,12445,0,1730183166,13017.730741250001,52.623799320004764,53444.632383359996 2024-10-29,06:26:08.000,303,11032470,12765,0,1730183167,13017.724004939992,52.63084845000412,53444.632383359996 2024-10-29,06:26:09.000,303,11032451,12525,0,1730183168,13017.730741250001,52.63789758000348,53444.63937048001 2024-10-29,06:26:10.000,303,11032465,12525,0,1730183169,13017.730741250001,52.58150454000133,53444.618409120005 2024-10-29,06:26:11.000,303,11032405,12605,0,1730183170,13017.717268629996,52.59560280000005,53444.60443488 2024-10-29,06:26:12.000,303,11032480,12485,0,1730183171,13017.737477559996,52.60970105999877,53444.59744776 2024-10-29,06:26:13.000,303,11032423,12605,0,1730183172,13017.784631729992,52.58855367000069,53444.56251216001 2024-10-29,06:26:14.000,303,11032435,12485,0,1730183173,13017.798104349997,52.61675018999813,53444.569499280005 2024-10-29,06:26:15.000,303,11032476,12565,0,1730183174,13017.825049589992,52.58855367000069,53444.520589440006 2024-10-29,06:26:16.000,303,11032417,12565,0,1730183175,13017.865467449992,52.623799320004764,53444.5066152 2024-10-29,06:26:17.000,303,11032457,12525,0,1730183176,13017.892412690002,52.60265192999941,53444.569499280005 2024-10-29,06:26:18.000,303,11032484,12645,0,1730183177,13017.919357929997,52.63084845000412,53444.569499280005 2024-10-29,06:26:19.000,303,11032450,12645,0,1730183178,13017.953039480002,52.574455410001974,53444.53456368 2024-10-29,06:26:20.000,303,11032449,12725,0,1730183179,13018.013666270002,52.61675018999813,53444.59744776 2024-10-29,06:26:21.000,303,11032496,12765,0,1730183180,13018.107974609993,52.64494671000284,53444.58347352 2024-10-29,06:26:22.000,303,11032505,12525,0,1730183181,13018.141656159998,52.68019235999964,53444.62539624 2024-10-29,06:26:23.000,303,11032480,12485,0,1730183182,13018.175337709989,52.71543801000371,53444.618409120005 2024-10-29,06:26:24.000,303,11032449,12485,0,1730183183,13018.229228189994,52.72953627000243,53444.65334472 2024-10-29,06:26:25.000,303,11032486,12565,0,1730183184,13018.235964499989,52.71543801000371,53444.667318960004 2024-10-29,06:26:26.000,303,11032494,12525,0,1730183185,13018.303327599999,52.743634530001145,53444.66033184001 2024-10-29,06:26:27.000,303,11032423,12565,0,1730183186,13018.350481769994,52.736585400001786,53444.667318960004 2024-10-29,06:26:28.000,303,11032468,12565,0,1730183187,13018.37742700999,52.736585400001786,53444.7162288 2024-10-29,06:26:29.000,303,11032419,12525,0,1730183188,13018.48520797,52.750683660000504,53444.75815152001 2024-10-29,06:26:30.000,303,11032454,12485,0,1730183189,13018.52562583,52.736585400001786,53444.77911288001 2024-10-29,06:26:31.000,303,11032429,12565,0,1730183190,13018.552571069995,52.77888017999794,53444.786100000005 2024-10-29,06:26:32.000,303,11032463,12645,0,1730183191,13018.62667048,52.77888017999794,53444.800074239996 2024-10-29,06:26:33.000,303,11032479,12525,0,1730183192,13018.68056095999,52.750683660000504,53444.81404848 2024-10-29,06:26:34.000,303,11032484,12605,0,1730183193,13018.74118774999,52.757732789999864,53444.84199696 2024-10-29,06:26:35.000,303,11032451,12525,0,1730183194,13018.822023469991,52.750683660000504,53444.86295832 2024-10-29,06:26:36.000,303,11032450,12685,0,1730183195,13018.848968710001,52.77888017999794,53444.89789392001 2024-10-29,06:26:37.000,303,11032491,12885,0,1730183196,13018.902859189991,52.743634530001145,53444.99571360001 2024-10-29,06:26:38.000,303,11032485,12605,0,1730183197,13018.956749669996,52.77183104999858,53444.97475224001 2024-10-29,06:26:39.000,303,11032468,12765,0,1730183198,13018.997167529997,52.800027570003294,53445.072571920005 2024-10-29,06:26:40.000,303,11032415,12685,0,1730183199,13019.037585389997,52.83527322000009,53445.14244312001 2024-10-29,06:26:41.000,303,11032461,12445,0,1730183200,13019.071266940002,52.84232234999945,53445.12846888 2024-10-29,06:26:42.000,303,11032470,12525,0,1730183201,13019.138630039997,52.85642060999817,53445.17737872 2024-10-29,06:26:43.000,303,11032468,12605,0,1730183202,13019.185784209993,52.87051887000416,53445.21231432001 2024-10-29,06:26:44.000,303,11032508,12605,0,1730183203,13019.232938380002,52.85642060999817,53445.26122416001 2024-10-29,06:26:45.000,303,11032474,12525,0,1730183204,13019.253147310003,52.8987153900016,53445.31013400001 2024-10-29,06:26:46.000,303,11032450,12685,0,1730183205,13019.333983029988,52.91281365000032,53445.407953680005 2024-10-29,06:26:47.000,303,11032434,12565,0,1730183206,13019.360928269998,52.8987153900016,53445.338082480004 2024-10-29,06:26:48.000,303,11032494,12485,0,1730183207,13019.421555059998,52.933961039998394,53445.47782488001 2024-10-29,06:26:49.000,303,11032441,12525,0,1730183208,13019.488918159994,52.94805930000439,53445.49179912 2024-10-29,06:26:50.000,303,11032470,12565,0,1730183209,13019.468709229994,52.969206690002466,53445.575644560005 2024-10-29,06:26:51.000,303,11032476,12405,0,1730183210,13019.549544949994,52.9974032099999,53445.65250288 2024-10-29,06:26:52.000,303,11032483,12605,0,1730183211,13019.610171739994,53.032648860003974,53445.673464240004 2024-10-29,06:26:53.000,303,11032430,12645,0,1730183212,13019.62364436,53.08904189999885,53445.73634832001 2024-10-29,06:26:54.000,303,11032458,12605,0,1730183213,13019.603435429999,53.13133668000228,53445.78525816001 2024-10-29,06:26:55.000,303,11032462,12325,0,1730183214,13019.650589599994,53.13838581000164,53445.77827104 2024-10-29,06:26:56.000,303,11032484,12445,0,1730183215,13019.670798529994,53.18068058999779,53445.841155120004 2024-10-29,06:26:57.000,303,11032427,12885,0,1730183216,13019.67753483999,53.159533199999714,53445.9389748 2024-10-29,06:26:58.000,303,11032408,12685,0,1730183217,13019.70448008,53.22297537000122,53446.01583312 2024-10-29,06:26:59.000,303,11032432,12765,0,1730183218,13019.711216389995,53.194778850003786,53446.029807360006 2024-10-29,06:27:00.000,303,11032467,12525,0,1730183219,13019.711216389995,53.23002450000058,53446.127627040005 2024-10-29,06:27:01.000,303,11032486,12765,0,1730183220,13019.711216389995,53.208877110002504,53446.15557552 2024-10-29,06:27:02.000,303,11032456,12365,0,1730183221,13019.73816162999,53.2441227599993,53446.21845960001 2024-10-29,06:27:03.000,303,11032466,12645,0,1730183222,13019.76510687,53.23002450000058,53446.26038232 2024-10-29,06:27:04.000,303,11032438,12485,0,1730183223,13019.7853158,53.25117188999866,53446.33724064001 2024-10-29,06:27:05.000,303,11032489,12685,0,1730183224,13019.81899734999,53.26527015000465,53446.3232664 2024-10-29,06:27:06.000,303,11032442,12645,0,1730183225,13019.832469969995,53.25822101999802,53446.37217624 2024-10-29,06:27:07.000,303,11032447,12645,0,1730183226,13019.84594259,53.2441227599993,53446.45602168001 2024-10-29,06:27:08.000,303,11032473,12765,0,1730183227,13019.84594259,53.27231928000401,53446.463008800005 2024-10-29,06:27:09.000,303,11032435,12685,0,1730183228,13019.89983306999,53.31461406000017,53446.52589288001 2024-10-29,06:27:10.000,303,11032482,12525,0,1730183229,13019.953723549996,53.335761449998245,53446.560828480004 2024-10-29,06:27:11.000,303,11032428,12565,0,1730183230,13019.953723549996,53.371007100002316,53446.581789840006 2024-10-29,06:27:12.000,303,11032426,12565,0,1730183231,13019.98066878999,53.3569088400036,53446.66563528 2024-10-29,06:27:13.000,303,11032471,13045,0,1730183232,13019.94025092999,53.39920361999975,53446.69358376001 2024-10-29,06:27:14.000,303,11032418,12605,0,1730183233,13019.92004199999,53.378056230001675,53446.74249360001 2024-10-29,06:27:15.000,303,11032444,12685,0,1730183234,13019.973932479996,53.385105360001035,53446.79140344001 2024-10-29,06:27:16.000,303,11032438,12645,0,1730183235,13019.973932479996,53.39920361999975,53446.868261760006 2024-10-29,06:27:17.000,303,11032447,12565,0,1730183236,13019.96045985999,53.434449270003824,53446.917171600006 2024-10-29,06:27:18.000,303,11032472,12645,0,1730183237,13019.94025092999,53.42035100999783,53446.90319736 2024-10-29,06:27:19.000,303,11032465,12485,0,1730183238,13019.96045985999,53.44854753000254,53446.98005568 2024-10-29,06:27:20.000,303,11032506,12285,0,1730183239,13019.98066878999,53.47674404999998,53447.07787536001 2024-10-29,06:27:21.000,303,11032475,12445,0,1730183240,13020.014350339996,53.48379317999934,53447.07787536001 2024-10-29,06:27:22.000,303,11032447,12605,0,1730183241,13019.9874051,53.52608796000277,53447.16870792 2024-10-29,06:27:23.000,303,11032433,12805,0,1730183242,13019.994141409996,53.58953013000428,53447.182682160004 2024-10-29,06:27:24.000,303,11032495,12805,0,1730183243,13019.994141409996,53.63182491000043,53447.19665640001 2024-10-29,06:27:25.000,303,11032423,12365,0,1730183244,13019.973932479996,53.667070560004504,53447.29447608001 2024-10-29,06:27:26.000,303,11032486,12285,0,1730183245,13019.9874051,53.70936534000066,53447.350373040004 2024-10-29,06:27:27.000,303,11032429,12645,0,1730183246,13020.00761403,53.80805315999896,53447.37832152 2024-10-29,06:27:28.000,303,11032454,12645,0,1730183247,13020.034559269996,53.836249680003675,53447.40627 2024-10-29,06:27:29.000,303,11032493,12405,0,1730183248,13020.014350339996,53.90674098000454,53447.40627 2024-10-29,06:27:30.000,303,11032470,12685,0,1730183249,13020.02782296,53.977232279998134,53447.42723136 2024-10-29,06:27:31.000,303,11032439,12565,0,1730183250,13020.00761403,54.026576190000924,53447.4761412 2024-10-29,06:27:32.000,303,11032435,12525,0,1730183251,13020.02782296,54.09706749000179,53447.539025280006 2024-10-29,06:27:33.000,303,11032466,12365,0,1730183252,13020.00761403,54.14641140000458,53447.566973760004 2024-10-29,06:27:34.000,303,11032449,12765,0,1730183253,13020.021086649991,54.202804439999454,53447.64383208 2024-10-29,06:27:35.000,303,11032435,12405,0,1730183254,13020.04803189,54.26624661000096,53447.67876768001 2024-10-29,06:27:36.000,303,11032477,12605,0,1730183255,13020.061504509991,54.30854139000439,53447.74165176 2024-10-29,06:27:37.000,303,11032459,12325,0,1730183256,13020.02782296,54.39313095000398,53447.7206904 2024-10-29,06:27:38.000,303,11032406,12605,0,1730183257,13020.095186059996,54.49181877000228,53447.7905616 2024-10-29,06:27:39.000,303,11032448,12645,0,1730183258,13020.081713439991,54.52706441999908,53447.78357448 2024-10-29,06:27:40.000,303,11032430,12445,0,1730183259,13020.196230709997,54.58345746000123,53447.874407040006 2024-10-29,06:27:41.000,303,11032443,12605,0,1730183260,13020.196230709997,54.653948760002095,53447.88838128 2024-10-29,06:27:42.000,303,11032444,12525,0,1730183261,13020.229912260002,54.710341800004244,53447.90934264 2024-10-29,06:27:43.000,303,11032472,12645,0,1730183262,13020.270330120002,54.78788223000447,53447.93729112 2024-10-29,06:27:44.000,303,11032453,12525,0,1730183263,13020.317484289997,54.830177010000625,53447.98620096 2024-10-29,06:27:45.000,303,11032432,12685,0,1730183264,13020.384847389993,54.8654226600047,53448.02812368 2024-10-29,06:27:46.000,303,11032481,12645,0,1730183265,13020.391583700002,54.95001222000428,53448.05607216 2024-10-29,06:27:47.000,303,11032511,12565,0,1730183266,13020.485892039993,54.97820874000172,53448.11196912001 2024-10-29,06:27:48.000,303,11032462,12445,0,1730183267,13020.452210490002,54.99230700000044,53448.16087896001 2024-10-29,06:27:49.000,303,11032439,12765,0,1730183268,13020.546518829993,55.048700040002586,53448.21677592 2024-10-29,06:27:50.000,303,11032449,12485,0,1730183269,13020.526309899993,55.09099481999874,53448.237737280004 2024-10-29,06:27:51.000,303,11032448,12525,0,1730183270,13020.573464069988,55.105093080004735,53448.29363424 2024-10-29,06:27:52.000,303,11032498,12605,0,1730183271,13020.634090859989,55.112142210004095,53448.27966000001 2024-10-29,06:27:53.000,303,11032476,12605,0,1730183272,13020.694717649989,55.16148611999961,53448.33555696 2024-10-29,06:27:54.000,303,11032461,12645,0,1730183273,13020.708190269994,55.16853524999897,53448.41241528 2024-10-29,06:27:55.000,303,11032469,12565,0,1730183274,13020.741871819999,55.182633509997686,53448.41241528 2024-10-29,06:27:56.000,303,11032450,12365,0,1730183275,13020.802498609999,55.2108300300024,53448.475299360005 2024-10-29,06:27:57.000,303,11032465,12725,0,1730183276,13020.8631254,55.21787916000176,53448.51722208001 2024-10-29,06:27:58.000,303,11032522,12485,0,1730183277,13020.88333433,55.231977420000476,53448.4892736 2024-10-29,06:27:59.000,303,11032475,12845,0,1730183278,13020.92375219,55.27427220000391,53448.573119040004 2024-10-29,06:28:00.000,303,11032455,12645,0,1730183279,13020.94396112,55.295419590001984,53448.61504176001 2024-10-29,06:28:01.000,303,11032460,12445,0,1730183280,13021.011324219995,55.33771436999814,53448.67792584 2024-10-29,06:28:02.000,303,11032478,12805,0,1730183281,13021.08542363,55.40115653999965,53448.66395160001 2024-10-29,06:28:03.000,303,11032499,12485,0,1730183282,13021.08542363,55.408205669999006,53448.712861440006 2024-10-29,06:28:04.000,303,11032472,12765,0,1730183283,13021.05847838999,55.457549580001796,53448.79670688 2024-10-29,06:28:05.000,303,11032532,12525,0,1730183284,13021.08542363,55.49984435999795,53448.78971976 2024-10-29,06:28:06.000,303,11032466,12805,0,1730183285,13021.08542363,55.53509001000202,53448.82465536 2024-10-29,06:28:07.000,303,11032491,12805,0,1730183286,13021.04500577,55.5562374000001,53448.880552320006 2024-10-29,06:28:08.000,303,11032453,12525,0,1730183287,13021.071951009995,55.63377783000033,53448.91548792 2024-10-29,06:28:09.000,303,11032474,12605,0,1730183288,13021.01806052999,55.6690234800044,53448.97138488001 2024-10-29,06:28:10.000,303,11032441,12525,0,1730183289,13021.051742079995,55.71131826000055,53449.0133076 2024-10-29,06:28:11.000,303,11032502,12685,0,1730183290,13021.03826945999,55.73246564999863,53448.98535912 2024-10-29,06:28:12.000,303,11032439,12805,0,1730183291,13021.03826945999,55.746563910004625,53449.05523032 2024-10-29,06:28:13.000,303,11032468,12605,0,1730183292,13021.00458791,55.8029569499995,53449.06920456001 2024-10-29,06:28:14.000,303,11032428,12405,0,1730183293,13020.95743373999,55.873448250000365,53449.06920456001 2024-10-29,06:28:15.000,303,11032471,12805,0,1730183294,13020.94396112,55.922792160003155,53449.06920456001 2024-10-29,06:28:16.000,303,11032498,12565,0,1730183295,13020.991115289995,55.94393955000123,53449.10414016 2024-10-29,06:28:17.000,303,11032475,12645,0,1730183296,13020.94396112,55.96508693999931,53449.16702424001 2024-10-29,06:28:18.000,303,11032501,12565,0,1730183297,13020.910279569995,55.97918519999803,53449.146062880005 2024-10-29,06:28:19.000,303,11032429,12605,0,1730183298,13020.84291647,56.00033259000338,53449.20195984 2024-10-29,06:28:20.000,303,11032478,12325,0,1730183299,13020.79576229999,56.02147998000146,53449.16003712 2024-10-29,06:28:21.000,303,11032498,12445,0,1730183300,13020.789025989994,56.00738172000274,53449.264843920006 2024-10-29,06:28:22.000,303,11032451,12565,0,1730183301,13020.762080749999,56.00738172000274,53449.27183104 2024-10-29,06:28:23.000,303,11032439,12445,0,1730183302,13020.741871819999,55.97213606999867,53449.243882560004 2024-10-29,06:28:24.000,303,11032501,12445,0,1730183303,13020.701453959999,55.99328346000402,53449.28580528001 2024-10-29,06:28:25.000,303,11032489,12525,0,1730183304,13020.627354549993,55.97918519999803,53449.2927924 2024-10-29,06:28:26.000,303,11032497,12605,0,1730183305,13020.607145619993,55.89459563999844,53449.32074088 2024-10-29,06:28:27.000,303,11032511,12445,0,1730183306,13020.546518829993,55.89459563999844,53449.264843920006 2024-10-29,06:28:28.000,303,11032489,12645,0,1730183307,13020.526309899993,55.85934999000165,53449.25785680001 2024-10-29,06:28:29.000,303,11032451,12565,0,1730183308,13020.506100969993,55.81000607999886,53449.327728 2024-10-29,06:28:30.000,303,11032481,12605,0,1730183309,13020.479155729998,55.78885869000078,53449.32074088 2024-10-29,06:28:31.000,303,11032435,12645,0,1730183310,13020.438737869998,55.77476043000206,53449.32074088 2024-10-29,06:28:32.000,303,11032471,12725,0,1730183311,13020.418528939997,55.76066217000334,53449.33471512001 2024-10-29,06:28:33.000,303,11032445,12565,0,1730183312,13020.391583700002,55.71836738999991,53449.28580528001 2024-10-29,06:28:34.000,303,11032527,12485,0,1730183313,13020.357902149997,55.704269130001194,53449.2927924 2024-10-29,06:28:35.000,303,11032422,12445,0,1730183314,13020.330956910002,55.63377783000033,53449.29977952 2024-10-29,06:28:36.000,303,11032443,12925,0,1730183315,13020.283802739992,55.61967957000161,53449.2927924 2024-10-29,06:28:37.000,303,11032452,12645,0,1730183316,13020.256857499997,55.57738478999818,53449.2927924 2024-10-29,06:28:38.000,303,11032502,12645,0,1730183317,13020.290539050002,55.520991750003304,53449.27183104 2024-10-29,06:28:39.000,303,11032494,12645,0,1730183318,13020.310747980002,55.520991750003304,53449.313753760005 2024-10-29,06:28:40.000,303,11032506,12685,0,1730183319,13020.290539050002,55.49279522999859,53449.264843920006 2024-10-29,06:28:41.000,303,11032475,12525,0,1730183320,13020.290539050002,55.47869696999987,53449.30676664001 2024-10-29,06:28:42.000,303,11032471,12445,0,1730183321,13020.256857499997,55.43640219000372,53449.29977952 2024-10-29,06:28:43.000,303,11032468,12525,0,1730183322,13020.202967019992,55.47869696999987,53449.27881816 2024-10-29,06:28:44.000,303,11032478,12805,0,1730183323,13020.176021779997,55.422303929997724,53449.264843920006 2024-10-29,06:28:45.000,303,11032500,12725,0,1730183324,13020.162549159992,55.37296002000221,53449.25785680001 2024-10-29,06:28:46.000,303,11032482,12645,0,1730183325,13020.108658680001,55.35886176000349,53449.29977952 2024-10-29,06:28:47.000,303,11032469,12605,0,1730183326,13020.101922369991,55.32361610999942,53449.264843920006 2024-10-29,06:28:48.000,303,11032439,12685,0,1730183327,13020.074977129996,55.35181263000413,53449.29977952 2024-10-29,06:28:49.000,303,11032496,12765,0,1730183328,13020.041295579991,55.31656698000006,53449.27881816 2024-10-29,06:28:50.000,303,11032467,12325,0,1730183329,13020.088449750001,55.3095178500007,53449.313753760005 2024-10-29,06:28:51.000,303,11032496,12645,0,1730183330,13019.9874051,55.281321330003266,53449.32074088 2024-10-29,06:28:52.000,303,11032481,12285,0,1730183331,13019.94025092999,55.27427220000391,53449.29977952 2024-10-29,06:28:53.000,303,11032470,12565,0,1730183332,13019.913305689995,55.27427220000391,53449.29977952 2024-10-29,06:28:54.000,303,11032452,12645,0,1730183333,13019.88636045,55.26017393999791,53449.28580528001 2024-10-29,06:28:55.000,303,11032470,12485,0,1730183334,13019.85941520999,55.246075679999194,53449.29977952 2024-10-29,06:28:56.000,303,11032489,12645,0,1730183335,13019.872887829995,55.25312480999855,53449.29977952 2024-10-29,06:28:57.000,303,11032480,12605,0,1730183336,13019.872887829995,55.281321330003266,53449.27881816 2024-10-29,06:28:58.000,303,11032452,12605,0,1730183337,13019.812261039995,55.26722307000455,53449.29977952 2024-10-29,06:28:59.000,303,11032465,12805,0,1730183338,13019.81899734999,55.26017393999791,53449.30676664001 2024-10-29,06:29:00.000,303,11032515,12525,0,1730183339,13019.7853158,55.30246872000134,53449.27881816 2024-10-29,06:29:01.000,303,11032517,12805,0,1730183340,13019.77857948999,55.32361610999942,53449.28580528001 2024-10-29,06:29:02.000,303,11032537,12525,0,1730183341,13019.751634249995,55.35886176000349,53449.327728 2024-10-29,06:29:03.000,303,11032497,12565,0,1730183342,13019.731425319995,55.33066523999878,53449.2927924 2024-10-29,06:29:04.000,303,11032495,12365,0,1730183343,13019.73816162999,55.36591089000285,53449.327728 2024-10-29,06:29:05.000,303,11032479,12565,0,1730183344,13019.731425319995,55.38705828000093,53449.29977952 2024-10-29,06:29:06.000,303,11032473,12645,0,1730183345,13019.74489794,55.40115653999965,53449.327728 2024-10-29,06:29:07.000,303,11032517,12485,0,1730183346,13019.70448008,55.415254799998365,53449.34868936 2024-10-29,06:29:08.000,303,11032503,12765,0,1730183347,13019.68427115,55.45050045000244,53449.34170224 2024-10-29,06:29:09.000,303,11032543,12565,0,1730183348,13019.65732590999,55.415254799998365,53449.36965072 2024-10-29,06:29:10.000,303,11032451,12325,0,1730183349,13019.63711697999,55.464598710001155,53449.3975992 2024-10-29,06:29:11.000,303,11032481,12485,0,1730183350,13019.64385329,55.457549580001796,53449.411573440004 2024-10-29,06:29:12.000,303,11032452,12285,0,1730183351,13019.65732590999,55.457549580001796,53449.40458632001 2024-10-29,06:29:13.000,303,11032523,12405,0,1730183352,13019.64385329,55.520991750003304,53449.41856056 2024-10-29,06:29:14.000,303,11032498,12525,0,1730183353,13019.68427115,55.513942620003945,53449.432534800006 2024-10-29,06:29:15.000,303,11032480,12485,0,1730183354,13019.75837055999,55.52804088000266,53449.46048328 2024-10-29,06:29:16.000,303,11032474,12285,0,1730183355,13019.71795269999,55.57738478999818,53449.50240600001 2024-10-29,06:29:17.000,303,11032478,12765,0,1730183356,13019.71795269999,55.54213914000138,53449.5373416 2024-10-29,06:29:18.000,303,11032436,12645,0,1730183357,13019.771843179995,55.61263044000225,53449.59323856001 2024-10-29,06:29:19.000,303,11032475,12565,0,1730183358,13019.77857948999,55.61967957000161,53449.55830296 2024-10-29,06:29:20.000,303,11032512,12445,0,1730183359,13019.84594259,55.640826959999686,53449.55830296 2024-10-29,06:29:21.000,303,11032484,12565,0,1730183360,13019.832469969995,55.6690234800044,53449.56529008 2024-10-29,06:29:22.000,303,11032457,12645,0,1730183361,13019.80552473,55.67607261000376,53449.677084 2024-10-29,06:29:23.000,303,11032458,12565,0,1730183362,13019.832469969995,55.71131826000055,53449.65612264 2024-10-29,06:29:24.000,303,11032484,12685,0,1730183363,13019.86615152,55.753613040003984,53449.719006720006 2024-10-29,06:29:25.000,303,11032455,12605,0,1730183364,13019.872887829995,55.746563910004625,53449.746955200004 2024-10-29,06:29:26.000,303,11032503,12485,0,1730183365,13019.85941520999,55.76066217000334,53449.70503248 2024-10-29,06:29:27.000,303,11032476,12725,0,1730183366,13019.87962413999,55.78885869000078,53449.76092944001 2024-10-29,06:29:28.000,303,11032478,12685,0,1730183367,13019.92004199999,55.83820260000357,53449.7818908 2024-10-29,06:29:29.000,303,11032460,12885,0,1730183368,13019.92677831,55.873448250000365,53449.79586504 2024-10-29,06:29:30.000,303,11032489,12485,0,1730183369,13019.94025092999,55.922792160003155,53449.87272336 2024-10-29,06:29:31.000,303,11032507,12565,0,1730183370,13019.96045985999,55.93689042000187,53449.89368472 2024-10-29,06:29:32.000,303,11032511,12285,0,1730183371,13019.994141409996,56.00033259000338,53449.94259456 2024-10-29,06:29:33.000,303,11032460,12765,0,1730183372,13020.034559269996,56.06377476000489,53449.94958168 2024-10-29,06:29:34.000,303,11032514,12485,0,1730183373,13020.02782296,56.13426605999848,53449.99849152 2024-10-29,06:29:35.000,303,11032463,12565,0,1730183374,13020.04803189,56.19770822999999,53450.04740136001 2024-10-29,06:29:36.000,303,11032472,12645,0,1730183375,13020.054768199996,56.282297789999575,53450.103298320006 2024-10-29,06:29:37.000,303,11032523,12725,0,1730183376,13020.054768199996,56.35278909000044,53450.0613756 2024-10-29,06:29:38.000,303,11032503,12525,0,1730183377,13020.061504509991,56.41623126000195,53450.11028544 2024-10-29,06:29:39.000,303,11032457,12725,0,1730183378,13020.061504509991,56.507869950000895,53450.13823392 2024-10-29,06:29:40.000,303,11032461,12645,0,1730183379,13020.088449750001,56.557213860003685,53450.18015664 2024-10-29,06:29:41.000,303,11032494,12645,0,1730183380,13020.054768199996,56.6065577699992,53450.20810512 2024-10-29,06:29:42.000,303,11032531,12645,0,1730183381,13020.101922369991,56.64885255000263,53450.26400208001 2024-10-29,06:29:43.000,303,11032475,12525,0,1730183382,13020.149076540001,56.71229472000414,53450.35483464 2024-10-29,06:29:44.000,303,11032518,12845,0,1730183383,13020.135603919996,56.76163862999965,53450.33387328 2024-10-29,06:29:45.000,303,11032475,12525,0,1730183384,13020.128867610001,56.83917905999988,53450.438680080006 2024-10-29,06:29:46.000,303,11032459,12525,0,1730183385,13020.149076540001,56.93786687999818,53450.50855128001 2024-10-29,06:29:47.000,303,11032538,12685,0,1730183386,13020.162549159992,56.98721079000097,53450.50156416 2024-10-29,06:29:48.000,303,11032489,12565,0,1730183387,13020.216439639997,57.04360383000312,53450.55047400001 2024-10-29,06:29:49.000,303,11032468,12405,0,1730183388,13020.229912260002,57.07884947999992,53450.557461120006 2024-10-29,06:29:50.000,303,11032451,12685,0,1730183389,13020.277066429997,57.1634390399995,53450.6203452 2024-10-29,06:29:51.000,303,11032479,12605,0,1730183390,13020.243384879992,57.20573382000293,53450.57842248001 2024-10-29,06:29:52.000,303,11032503,12725,0,1730183391,13020.236648569997,57.22688121000101,53450.59938384001 2024-10-29,06:29:53.000,303,11032493,12605,0,1730183392,13020.229912260002,57.26212685999781,53450.66925504 2024-10-29,06:29:54.000,303,11032486,12605,0,1730183393,13020.277066429997,57.2762251200038,53450.71117776 2024-10-29,06:29:55.000,303,11032450,12565,0,1730183394,13020.317484289997,57.26917599000444,53450.753100480004 2024-10-29,06:29:56.000,303,11032522,12485,0,1730183395,13020.310747980002,57.2762251200038,53450.81598456001 2024-10-29,06:29:57.000,303,11032458,12605,0,1730183396,13020.351165840002,57.325569029999315,53450.871881520005 2024-10-29,06:29:58.000,303,11032489,12685,0,1730183397,13020.364638459992,57.325569029999315,53450.84393304001 2024-10-29,06:29:59.000,303,11032480,12445,0,1730183398,13020.378111079997,57.3114707700006,53450.941752720006 2024-10-29,06:30:00.000,303,11032463,12605,0,1730183399,13020.398320009997,57.35376555000403,53450.94873984 2024-10-29,06:30:01.000,303,11032493,12725,0,1730183400,13020.418528939997,57.34671642000467,53450.99764968 2024-10-29,06:30:02.000,303,11032473,12805,0,1730183401,13020.432001560002,57.34671642000467,53450.97668832 2024-10-29,06:30:03.000,303,11032483,12565,0,1730183402,13020.492628350003,57.34671642000467,53450.98367544001 2024-10-29,06:30:04.000,303,11032474,12485,0,1730183403,13020.492628350003,57.3114707700006,53451.02559816 2024-10-29,06:30:05.000,303,11032459,12445,0,1730183404,13020.539782519998,57.36081468000339,53451.02559816 2024-10-29,06:30:06.000,303,11032513,12445,0,1730183405,13020.573464069988,57.35376555000403,53451.039572400005 2024-10-29,06:30:07.000,303,11032516,12685,0,1730183406,13020.559991449998,57.34671642000467,53451.109443600006 2024-10-29,06:30:08.000,303,11032486,12645,0,1730183407,13020.593672999988,57.34671642000467,53451.10245648001 2024-10-29,06:30:09.000,303,11032490,12685,0,1730183408,13020.613881929989,57.332618159998674,53451.13040496001 2024-10-29,06:30:10.000,303,11032420,12645,0,1730183409,13020.667772409994,57.318519899999956,53451.1443792 2024-10-29,06:30:11.000,303,11032504,12565,0,1730183410,13020.728399199994,57.29737251000188,53451.15136632001 2024-10-29,06:30:12.000,303,11032468,12605,0,1730183411,13020.762080749999,57.318519899999956,53451.1443792 2024-10-29,06:30:13.000,303,11032457,12605,0,1730183412,13020.735135509989,57.30442164000124,53451.1443792 2024-10-29,06:30:14.000,303,11032465,12445,0,1730183413,13020.735135509989,57.30442164000124,53451.17232768 2024-10-29,06:30:15.000,303,11032453,12685,0,1730183414,13020.79576229999,57.3114707700006,53451.22123752001 2024-10-29,06:30:16.000,303,11032451,12565,0,1730183415,13020.82270754,57.325569029999315,53451.23521176 2024-10-29,06:30:17.000,303,11032489,12645,0,1730183416,13020.84291647,57.318519899999956,53451.19328904 2024-10-29,06:30:18.000,303,11032459,12485,0,1730183417,13020.90354326,57.318519899999956,53451.22123752001 2024-10-29,06:30:19.000,303,11032455,12805,0,1730183418,13020.94396112,57.325569029999315,53451.24918600001 2024-10-29,06:30:20.000,303,11032439,12565,0,1730183419,13020.970906359995,57.3114707700006,53451.29809584001 2024-10-29,06:30:21.000,303,11032446,12645,0,1730183420,13021.02479684,57.29032338000252,53451.24219888 2024-10-29,06:30:22.000,303,11032424,12485,0,1730183421,13021.03826945999,57.2762251200038,53451.29110872 2024-10-29,06:30:23.000,303,11032458,12525,0,1730183422,13021.11910517999,57.3114707700006,53451.30508296 2024-10-29,06:30:24.000,303,11032485,12685,0,1730183423,13021.132577799995,57.29737251000188,53451.29110872 2024-10-29,06:30:25.000,303,11032468,12685,0,1730183424,13021.13931410999,57.28327425000316,53451.29110872 2024-10-29,06:30:26.000,303,11032441,12565,0,1730183425,13021.18646828,57.29737251000188,53451.31905720001 2024-10-29,06:30:27.000,303,11032448,12725,0,1730183426,13021.17973196999,57.24802859999909,53451.3539928 2024-10-29,06:30:28.000,303,11032493,12725,0,1730183427,13021.17973196999,57.26212685999781,53451.40290264 2024-10-29,06:30:29.000,303,11032477,12565,0,1730183428,13021.18646828,57.23393034000037,53451.38194128 2024-10-29,06:30:30.000,303,11032493,12445,0,1730183429,13021.193204589996,57.22688121000101,53451.39591552001 2024-10-29,06:30:31.000,303,11032451,12685,0,1730183430,13021.17973196999,57.191635560004215,53451.43085112 2024-10-29,06:30:32.000,303,11032468,12365,0,1730183431,13021.172995659996,57.1634390399995,53451.41687688001 2024-10-29,06:30:33.000,303,11032445,12605,0,1730183432,13021.172995659996,57.149340780000784,53451.40988976 2024-10-29,06:30:34.000,303,11032491,12805,0,1730183433,13021.152786729996,57.12114426000335,53451.34001856 2024-10-29,06:30:35.000,303,11032483,12325,0,1730183434,13021.15952303999,57.142291650001425,53451.39591552001 2024-10-29,06:30:36.000,303,11032464,12645,0,1730183435,13021.13931410999,57.135242520002066,53451.36796704001 2024-10-29,06:30:37.000,303,11032475,12605,0,1730183436,13021.092159939995,57.11409513000399,53451.374954160005 2024-10-29,06:30:38.000,303,11032484,12485,0,1730183437,13021.09889624999,57.05065296000248,53451.39591552001 2024-10-29,06:30:39.000,303,11032479,12605,0,1730183438,13021.03826945999,57.02245643999777,53451.34001856 2024-10-29,06:30:40.000,303,11032437,12845,0,1730183439,13021.04500577,57.01540730999841,53451.326044320005 2024-10-29,06:30:41.000,303,11032447,12445,0,1730183440,13021.04500577,56.973112530002254,53451.36796704001 2024-10-29,06:30:42.000,303,11032464,12325,0,1730183441,13021.01806052999,56.93081774999882,53451.31207008 2024-10-29,06:30:43.000,303,11032451,12485,0,1730183442,13020.991115289995,56.916719490000105,53451.374954160005 2024-10-29,06:30:44.000,303,11032491,12605,0,1730183443,13020.92375219,56.916719490000105,53451.31207008 2024-10-29,06:30:45.000,303,11032485,12485,0,1730183444,13020.87659801999,56.84622818999924,53451.326044320005 2024-10-29,06:30:46.000,303,11032493,12845,0,1730183445,13020.87659801999,56.8532773199986,53451.29110872 2024-10-29,06:30:47.000,303,11032433,12525,0,1730183446,13020.8631254,56.789835150004365,53451.29110872 2024-10-29,06:30:48.000,303,11032458,12525,0,1730183447,13020.809234919994,56.77573688999837,53451.27014736001 2024-10-29,06:30:49.000,303,11032494,12565,0,1730183448,13020.782289679999,56.796884280003724,53451.24219888 2024-10-29,06:30:50.000,303,11032492,12405,0,1730183449,13020.735135509989,56.76868775999901,53451.207263280005 2024-10-29,06:30:51.000,303,11032447,12965,0,1730183450,13020.728399199994,56.7193438500035,53451.23521176 2024-10-29,06:30:52.000,303,11032478,12925,0,1730183451,13020.728399199994,56.75458950000029,53451.256173120004 2024-10-29,06:30:53.000,303,11032478,12645,0,1730183452,13020.714926579989,56.7193438500035,53451.22822464001 2024-10-29,06:30:54.000,303,11032502,12325,0,1730183453,13020.681245029999,56.747540370000934,53451.17931480001 2024-10-29,06:30:55.000,303,11032428,12645,0,1730183454,13020.701453959999,56.7193438500035,53451.207263280005 2024-10-29,06:30:56.000,303,11032493,12445,0,1730183455,13020.647563479994,56.75458950000029,53451.11643072 2024-10-29,06:30:57.000,303,11032454,12325,0,1730183456,13020.613881929989,56.789835150004365,53451.12341784 2024-10-29,06:30:58.000,303,11032407,12525,0,1730183457,13020.580200379998,56.78278601999773,53451.13040496001 2024-10-29,06:30:59.000,303,11032507,12565,0,1730183458,13020.593672999988,56.789835150004365,53451.109443600006 2024-10-29,06:31:00.000,303,11032496,12765,0,1730183459,13020.573464069988,56.82508080000116,53451.06053376001 2024-10-29,06:31:01.000,303,11032433,12645,0,1730183460,13020.526309899993,56.80393341000308,53451.03258528001 2024-10-29,06:31:02.000,303,11032468,12685,0,1730183461,13020.479155729998,56.83917905999988,53451.074508 2024-10-29,06:31:03.000,303,11032481,12445,0,1730183462,13020.432001560002,56.789835150004365,53450.99764968 2024-10-29,06:31:04.000,303,11032425,12685,0,1730183463,13020.405056319993,56.80393341000308,53450.990662560005 2024-10-29,06:31:05.000,303,11032512,12645,0,1730183464,13020.371374770002,56.796884280003724,53451.0046368 2024-10-29,06:31:06.000,303,11032467,12565,0,1730183465,13020.344429529992,56.82508080000116,53450.97668832 2024-10-29,06:31:07.000,303,11032455,12525,0,1730183466,13020.330956910002,56.8180316700018,53450.98367544001 2024-10-29,06:31:08.000,303,11032445,12405,0,1730183467,13020.270330120002,56.82508080000116,53450.88585576001 2024-10-29,06:31:09.000,303,11032488,12605,0,1730183468,13020.297275359997,56.8532773199986,53450.93476560001 2024-10-29,06:31:10.000,303,11032518,12605,0,1730183469,13020.250121190002,56.84622818999924,53450.91380424001 2024-10-29,06:31:11.000,303,11032486,12605,0,1730183470,13020.310747980002,56.89557210000203,53450.90681712 2024-10-29,06:31:12.000,303,11032491,12685,0,1730183471,13020.337693219997,56.909670360000746,53450.86489440001 2024-10-29,06:31:13.000,303,11032443,12645,0,1730183472,13020.337693219997,56.93786687999818,53450.92777848 2024-10-29,06:31:14.000,303,11032457,12365,0,1730183473,13020.391583700002,56.93786687999818,53450.892842880006 2024-10-29,06:31:15.000,303,11032480,12725,0,1730183474,13020.391583700002,56.95196514000418,53450.86489440001 2024-10-29,06:31:16.000,303,11032450,12525,0,1730183475,13020.458946799998,56.966063400002895,53450.871881520005 2024-10-29,06:31:17.000,303,11032449,12445,0,1730183476,13020.452210490002,56.98016166000161,53450.80201032 2024-10-29,06:31:18.000,303,11032483,12605,0,1730183477,13020.458946799998,56.98721079000097,53450.81598456001 2024-10-29,06:31:19.000,303,11032481,12525,0,1730183478,13020.499364659998,56.98721079000097,53450.871881520005 2024-10-29,06:31:20.000,303,11032482,12605,0,1730183479,13020.559991449998,56.99425992000033,53450.86489440001 2024-10-29,06:31:21.000,303,11032462,12445,0,1730183480,13020.573464069988,57.02245643999777,53450.88585576001 2024-10-29,06:31:22.000,303,11032467,12485,0,1730183481,13020.620618239998,57.05770209000184,53450.90681712 2024-10-29,06:31:23.000,303,11032533,12565,0,1730183482,13020.667772409994,57.04360383000312,53450.95572696 2024-10-29,06:31:24.000,303,11032426,12565,0,1730183483,13020.681245029999,57.149340780000784,53450.96271408001 2024-10-29,06:31:25.000,303,11032469,12725,0,1730183484,13020.728399199994,57.135242520002066,53450.97668832 2024-10-29,06:31:26.000,303,11032462,12605,0,1730183485,13020.789025989994,57.17753729999822,53451.03258528001 2024-10-29,06:31:27.000,303,11032429,12365,0,1730183486,13020.84291647,57.21278295000229,53451.04655952 2024-10-29,06:31:28.000,303,11032451,12645,0,1730183487,13020.829443849994,57.23393034000037,53451.088482240004 2024-10-29,06:31:29.000,303,11032461,12245,0,1730183488,13020.83618015999,57.28327425000316,53451.088482240004 2024-10-29,06:31:30.000,303,11032501,12525,0,1730183489,13020.849652779994,57.318519899999956,53451.16534056 2024-10-29,06:31:31.000,303,11032479,12565,0,1730183490,13020.84291647,57.34671642000467,53451.17232768 2024-10-29,06:31:32.000,303,11032486,12525,0,1730183491,13020.87659801999,57.381962070001464,53451.17232768 2024-10-29,06:31:33.000,303,11032440,12605,0,1730183492,13020.869861709994,57.424256850004895,53451.24918600001 2024-10-29,06:31:34.000,303,11032480,12645,0,1730183493,13020.8631254,57.46655163000105,53451.256173120004 2024-10-29,06:31:35.000,303,11032482,12525,0,1730183494,13020.92375219,57.48064988999977,53451.2841216 2024-10-29,06:31:36.000,303,11032486,12525,0,1730183495,13020.869861709994,57.551141190000635,53451.36796704001 2024-10-29,06:31:37.000,303,11032462,12605,0,1730183496,13020.890070639995,57.61458336000214,53451.40988976 2024-10-29,06:31:38.000,303,11032442,12565,0,1730183497,13020.87659801999,57.61458336000214,53451.36796704001 2024-10-29,06:31:39.000,303,11032452,12485,0,1730183498,13020.88333433,57.6568781399983,53451.45181248 2024-10-29,06:31:40.000,303,11032445,12525,0,1730183499,13020.89680694999,57.70622205000109,53451.493735200005 2024-10-29,06:31:41.000,303,11032445,12605,0,1730183500,13020.90354326,57.76261509000324,53451.52168368 2024-10-29,06:31:42.000,303,11032450,12285,0,1730183501,13020.90354326,57.79786074000003,53451.542645040005 2024-10-29,06:31:43.000,303,11032433,12285,0,1730183502,13020.92375219,57.833106390004104,53451.612516240006 2024-10-29,06:31:44.000,303,11032436,12645,0,1730183503,13020.93722480999,57.88949942999898,53451.64046472 2024-10-29,06:31:45.000,303,11032514,12485,0,1730183504,13020.95743373999,57.93179421000241,53451.68937456 2024-10-29,06:31:46.000,303,11032473,12645,0,1730183505,13020.96417005,57.97408898999856,53451.70334880001 2024-10-29,06:31:47.000,303,11032467,12565,0,1730183506,13020.97764266999,58.02343290000135,53451.73129728001 2024-10-29,06:31:48.000,303,11032497,12565,0,1730183507,13020.96417005,58.05867854999815,53451.81514272 2024-10-29,06:31:49.000,303,11032473,12325,0,1730183508,13020.970906359995,58.1150715900003,53451.83610408 2024-10-29,06:31:50.000,303,11032472,12805,0,1730183509,13021.031533149995,58.15031724000437,53451.86405256 2024-10-29,06:31:51.000,303,11032461,12605,0,1730183510,13021.011324219995,58.192612020000524,53451.89200104001 2024-10-29,06:31:52.000,303,11032503,12485,0,1730183511,13021.02479684,58.24900506000267,53451.95488512 2024-10-29,06:31:53.000,303,11032428,12525,0,1730183512,13021.05847838999,58.25605419000203,53451.97584648 2024-10-29,06:31:54.000,303,11032480,12485,0,1730183513,13021.092159939995,58.33359462000226,53452.05969192001 2024-10-29,06:31:55.000,303,11032485,12605,0,1730183514,13021.051742079995,58.361791139999696,53452.0527048 2024-10-29,06:31:56.000,303,11032464,12605,0,1730183515,13021.071951009995,58.44638069999928,53452.10161464 2024-10-29,06:31:57.000,303,11032504,12445,0,1730183516,13021.0652147,58.49572461000207,53452.10161464 2024-10-29,06:31:58.000,303,11032479,12605,0,1730183517,13021.07868731999,58.50982287000079,53452.15052448 2024-10-29,06:31:59.000,303,11032450,12445,0,1730183518,13021.071951009995,58.52392112999951,53452.164498720005 2024-10-29,06:32:00.000,303,11032544,12605,0,1730183519,13021.05847838999,58.49572461000207,53452.23436992001 2024-10-29,06:32:01.000,303,11032467,12485,0,1730183520,13021.071951009995,58.58031417000166,53452.23436992001 2024-10-29,06:32:02.000,303,11032484,12605,0,1730183521,13021.092159939995,58.601461559999734,53452.31122824 2024-10-29,06:32:03.000,303,11032466,12485,0,1730183522,13021.092159939995,58.643756340003165,53452.33917672 2024-10-29,06:32:04.000,303,11032463,12525,0,1730183523,13021.11910517999,58.636707210003806,53452.3671252 2024-10-29,06:32:05.000,303,11032487,12645,0,1730183524,13021.09889624999,58.65785460000188,53452.34616384 2024-10-29,06:32:06.000,303,11032445,12605,0,1730183525,13021.10563256,58.65785460000188,53452.40904792 2024-10-29,06:32:07.000,303,11032452,12565,0,1730183526,13021.08542363,58.68605111999932,53452.41603504 2024-10-29,06:32:08.000,303,11032464,12805,0,1730183527,13021.11910517999,58.6719528600006,53452.47891912 2024-10-29,06:32:09.000,303,11032479,12565,0,1730183528,13021.08542363,58.69310024999868,53452.51385472 2024-10-29,06:32:10.000,303,11032436,12605,0,1730183529,13021.11910517999,58.73539503000211,53452.52782896 2024-10-29,06:32:11.000,303,11032471,12645,0,1730183530,13021.132577799995,58.75654242000019,53452.58372592 2024-10-29,06:32:13.000,303,11032451,12565,0,1730183532,13021.08542363,58.770640679998905,53452.618661520006 2024-10-29,06:32:14.000,303,11032433,12285,0,1730183533,13021.09889624999,58.827033720001054,53452.59071304001 2024-10-29,06:32:15.000,303,11032476,12525,0,1730183534,13021.0652147,58.834082850000414,53452.60468728 2024-10-29,06:32:16.000,303,11032516,12445,0,1730183535,13021.071951009995,58.79883720000362,53452.667571360005 2024-10-29,06:32:17.000,303,11032402,12485,0,1730183536,13021.031533149995,58.79178807000426,53452.667571360005 2024-10-29,06:32:18.000,303,11032461,12525,0,1730183537,13021.031533149995,58.827033720001054,53452.68853272001 2024-10-29,06:32:19.000,303,11032457,12485,0,1730183538,13021.051742079995,58.84818110999913,53452.73744256001 2024-10-29,06:32:20.000,303,11032477,12525,0,1730183539,13021.051742079995,58.819984590001695,53452.73744256001 2024-10-29,06:32:21.000,303,11032449,12685,0,1730183540,13021.08542363,58.86227936999785,53452.7514168 2024-10-29,06:32:22.000,303,11032450,12485,0,1730183541,13021.051742079995,58.89752502000192,53452.7514168 2024-10-29,06:32:23.000,303,11032470,12805,0,1730183542,13020.99785159999,58.93277066999872,53452.73744256001 2024-10-29,06:32:24.000,303,11032436,12605,0,1730183543,13021.02479684,58.94686893000471,53452.70949408001 2024-10-29,06:32:25.000,303,11032506,12525,0,1730183544,13021.01806052999,58.93981979999808,53452.74442968 2024-10-29,06:32:26.000,303,11032485,12525,0,1730183545,13021.00458791,58.93277066999872,53452.7514168 2024-10-29,06:32:27.000,303,11032463,12365,0,1730183546,13020.99785159999,58.96096719000343,53452.77936528001 2024-10-29,06:32:28.000,303,11032460,12605,0,1730183547,13020.98437898,58.98916371000087,53452.7514168 2024-10-29,06:32:29.000,303,11032511,12645,0,1730183548,13020.99785159999,59.0173602299983,53452.80032664 2024-10-29,06:32:30.000,303,11032475,12565,0,1730183549,13020.991115289995,58.996212840000226,53452.821288 2024-10-29,06:32:31.000,303,11032444,12525,0,1730183550,13021.011324219995,59.08785152999917,53452.87019784 2024-10-29,06:32:32.000,303,11032469,12445,0,1730183551,13020.970906359995,59.07375327000045,53452.86321072 2024-10-29,06:32:33.000,303,11032506,12525,0,1730183552,13020.96417005,59.07375327000045,53452.94006904 2024-10-29,06:32:34.000,303,11032462,12445,0,1730183553,13020.94396112,59.10194978999789,53452.933081920004 2024-10-29,06:32:35.000,303,11032462,12765,0,1730183554,13020.92375219,59.09490065999853,53452.91212056 2024-10-29,06:32:36.000,303,11032476,12365,0,1730183555,13020.8631254,59.09490065999853,53452.91212056 2024-10-29,06:32:37.000,303,11032455,12445,0,1730183556,13020.890070639995,59.108998920004524,53452.98897888 2024-10-29,06:32:38.000,303,11032473,12525,0,1730183557,13020.8631254,59.13719544000196,53452.96801752 2024-10-29,06:32:39.000,303,11032464,12565,0,1730183558,13020.81597122999,59.179490219998115,53452.97500464001 2024-10-29,06:32:40.000,303,11032460,12525,0,1730183559,13020.802498609999,59.19358848000411,53452.98897888 2024-10-29,06:32:41.000,303,11032464,12525,0,1730183560,13020.802498609999,59.221785000001546,53452.98199176 2024-10-29,06:32:42.000,303,11032515,12525,0,1730183561,13020.735135509989,59.20768674000283,53453.00994024 2024-10-29,06:32:43.000,303,11032432,12645,0,1730183562,13020.741871819999,59.228834130000905,53453.002953120005 2024-10-29,06:32:44.000,303,11032455,12685,0,1730183563,13020.77555336999,59.228834130000905,53453.00994024 2024-10-29,06:32:45.000,303,11032489,12765,0,1730183564,13020.735135509989,59.235883260000264,53453.01692736 2024-10-29,06:32:46.000,303,11032381,12605,0,1730183565,13020.661036099998,59.285227170003054,53453.03788872 2024-10-29,06:32:47.000,303,11032465,12485,0,1730183566,13020.627354549993,59.29932543000177,53453.03788872 2024-10-29,06:32:48.000,303,11032446,12445,0,1730183567,13020.613881929989,59.32047281999985,53453.00994024 2024-10-29,06:32:49.000,303,11032482,12525,0,1730183568,13020.586936689993,59.34866934000456,53453.05885008 2024-10-29,06:32:50.000,303,11032478,12605,0,1730183569,13020.607145619993,59.36276760000328,53453.002953120005 2024-10-29,06:32:51.000,303,11032476,12765,0,1730183570,13020.654299789989,59.405062379999436,53453.01692736 2024-10-29,06:32:52.000,303,11032495,12765,0,1730183571,13020.634090859989,59.44030803000351,53453.01692736 2024-10-29,06:32:53.000,303,11032470,12445,0,1730183572,13020.627354549993,59.447357160002866,53453.051862960005 2024-10-29,06:32:54.000,303,11032472,12645,0,1730183573,13020.600409309998,59.454406290002225,53453.03788872 2024-10-29,06:32:55.000,303,11032476,12525,0,1730183574,13020.586936689993,59.43325890000415,53453.04487584001 2024-10-29,06:32:56.000,303,11032433,12685,0,1730183575,13020.580200379998,59.419160639998154,53453.05885008 2024-10-29,06:32:57.000,303,11032484,12245,0,1730183576,13020.553255139988,59.42620977000479,53453.05885008 2024-10-29,06:32:58.000,303,11032498,12525,0,1730183577,13020.627354549993,59.447357160002866,53453.09378568001 2024-10-29,06:32:59.000,303,11032508,13005,0,1730183578,13020.580200379998,59.48260280999966,53453.14269552001 2024-10-29,06:33:00.000,303,11032522,12445,0,1730183579,13020.613881929989,59.48260280999966,53453.100772800004 2024-10-29,06:33:01.000,303,11032528,12525,0,1730183580,13020.600409309998,59.517848460003734,53453.09378568001 2024-10-29,06:33:02.000,303,11032523,12485,0,1730183581,13020.620618239998,59.50375019999774,53453.100772800004 2024-10-29,06:33:03.000,303,11032498,12525,0,1730183582,13020.634090859989,59.510799330004374,53453.121734160006 2024-10-29,06:33:04.000,303,11032490,12605,0,1730183583,13020.654299789989,59.49670106999838,53453.121734160006 2024-10-29,06:33:05.000,303,11032512,12765,0,1730183584,13020.681245029999,59.56719236999925,53453.19160536001 2024-10-29,06:33:06.000,303,11032489,12645,0,1730183585,13020.647563479994,59.581290629997966,53453.14269552001 2024-10-29,06:33:07.000,303,11032497,12365,0,1730183586,13020.681245029999,59.65178192999883,53453.18461824 2024-10-29,06:33:08.000,303,11032486,12485,0,1730183587,13020.654299789989,59.65883105999819,53453.18461824 2024-10-29,06:33:09.000,303,11032477,12685,0,1730183588,13020.654299789989,59.71522410000034,53453.21256672001 2024-10-29,06:33:10.000,303,11032555,12565,0,1730183589,13020.674508719989,59.75046975000441,53453.22654096 2024-10-29,06:33:11.000,303,11032481,12325,0,1730183590,13020.694717649989,59.806862789999286,53453.19859248 2024-10-29,06:33:12.000,303,11032531,12285,0,1730183591,13020.661036099998,59.82801018000464,53453.19859248 2024-10-29,06:33:13.000,303,11032476,12485,0,1730183592,13020.687981339994,59.856206700002076,53453.21256672001 2024-10-29,06:33:14.000,303,11032535,12605,0,1730183593,13020.714926579989,59.89850147999823,53453.289425040006 2024-10-29,06:33:15.000,303,11032486,12565,0,1730183594,13020.701453959999,59.905550610004866,53453.26147656001 2024-10-29,06:33:16.000,303,11032489,12605,0,1730183595,13020.741871819999,59.9337471300023,53453.289425040006 2024-10-29,06:33:17.000,303,11032479,12685,0,1730183596,13020.768817059994,59.96194364999974,53453.29641216 2024-10-29,06:33:18.000,303,11032541,12565,0,1730183597,13020.802498609999,59.99718930000381,53453.31737352 2024-10-29,06:33:19.000,303,11032462,12445,0,1730183598,13020.809234919994,59.99718930000381,53453.345322 2024-10-29,06:33:20.000,303,11032488,12605,0,1730183599,13020.890070639995,60.01128756000253,53453.38025760001 2024-10-29,06:33:21.000,303,11032474,12405,0,1730183600,13020.93722480999,60.03243495000061,53453.38025760001 2024-10-29,06:33:22.000,303,11032493,12685,0,1730183601,13020.96417005,60.088827990002756,53453.45012880001 2024-10-29,06:33:23.000,303,11032482,12565,0,1730183602,13020.98437898,60.088827990002756,53453.47807728001 2024-10-29,06:33:24.000,303,11032486,12765,0,1730183603,13021.02479684,60.16636842000298,53453.53397424 2024-10-29,06:33:25.000,303,11032491,12605,0,1730183604,13021.031533149995,60.1804666800017,53453.53397424 2024-10-29,06:33:26.000,303,11032474,12645,0,1730183605,13021.09889624999,60.23685972000385,53453.59685832001 2024-10-29,06:33:27.000,303,11032543,12685,0,1730183606,13021.09889624999,60.272105370000645,53453.63179392 2024-10-29,06:33:28.000,303,11032435,12565,0,1730183607,13021.07868731999,60.30030188999808,53453.68769088 2024-10-29,06:33:29.000,303,11032506,12565,0,1730183608,13021.0652147,60.34259667000151,53453.68769088 2024-10-29,06:33:30.000,303,11032488,12605,0,1730183609,13021.051742079995,60.36374405999959,53453.722626480005 2024-10-29,06:33:31.000,303,11032506,12565,0,1730183610,13021.051742079995,60.441284489999816,53453.75756208 2024-10-29,06:33:32.000,303,11032485,12405,0,1730183611,13021.05847838999,60.504726660001324,53453.75057496 2024-10-29,06:33:33.000,303,11032480,12685,0,1730183612,13021.04500577,60.5258740499994,53453.77852344 2024-10-29,06:33:34.000,303,11032491,12485,0,1730183613,13021.02479684,60.554070570004114,53453.80647192 2024-10-29,06:33:35.000,303,11032485,12405,0,1730183614,13020.991115289995,60.60341447999963,53453.83442040001 2024-10-29,06:33:36.000,303,11032493,12605,0,1730183615,13021.01806052999,60.61751273999835,53453.90429160001 2024-10-29,06:33:37.000,303,11032498,12565,0,1730183616,13021.00458791,60.64570926000306,53453.869356 2024-10-29,06:33:38.000,303,11032517,12485,0,1730183617,13020.991115289995,60.65980752000178,53453.91826584 2024-10-29,06:33:39.000,303,11032438,12485,0,1730183618,13020.97764266999,60.688004039999214,53453.92525296 2024-10-29,06:33:40.000,303,11032477,12485,0,1730183619,13021.0652147,60.70915143000457,53454.00211128001 2024-10-29,06:33:41.000,303,11032486,12565,0,1730183620,13021.071951009995,60.723249690003286,53453.99512416 2024-10-29,06:33:42.000,303,11032499,12485,0,1730183621,13021.10563256,60.75849534000008,53454.03704688 2024-10-29,06:33:43.000,303,11032486,12445,0,1730183622,13021.11910517999,60.77964272999816,53454.03704688 2024-10-29,06:33:44.000,303,11032488,12685,0,1730183623,13021.172995659996,60.81488838000223,53454.07896960001 2024-10-29,06:33:45.000,303,11032465,12685,0,1730183624,13021.20667721,60.79374099000415,53454.09993096001 2024-10-29,06:33:46.000,303,11032449,12525,0,1730183625,13021.287512930001,60.87128142000438,53454.15582792 2024-10-29,06:33:47.000,303,11032478,12405,0,1730183626,13021.321194479991,60.899477940001816,53454.16281504 2024-10-29,06:33:48.000,303,11032524,12685,0,1730183627,13021.381821269992,60.913576200000534,53454.19076352 2024-10-29,06:33:49.000,303,11032462,12485,0,1730183628,13021.428975440002,60.96996924000268,53454.26762184001 2024-10-29,06:33:50.000,303,11032485,12285,0,1730183629,13021.469393300002,61.0193131499982,53454.28858320001 2024-10-29,06:33:51.000,303,11032456,12565,0,1730183630,13021.516547469997,61.05455880000227,53454.28159608 2024-10-29,06:33:52.000,303,11032476,12605,0,1730183631,13021.577174259997,61.075706190000346,53454.3235188 2024-10-29,06:33:53.000,303,11032500,12725,0,1730183632,13021.711900460003,61.10390270999778,53454.36544152001 2024-10-29,06:33:54.000,303,11032511,12445,0,1730183633,13021.785999869993,61.125050100003136,53454.393390000005 2024-10-29,06:33:55.000,303,11032461,12405,0,1730183634,13021.866835589994,61.139148360001855,53454.43531272001 2024-10-29,06:33:56.000,303,11032498,12485,0,1730183635,13021.967880239994,61.188492270004645,53454.44928696 2024-10-29,06:33:57.000,303,11032483,12565,0,1730183636,13022.04197965,61.2307870500008,53454.48422256001 2024-10-29,06:33:58.000,303,11032472,12645,0,1730183637,13022.129551679995,61.23783618000016,53454.50518392001 2024-10-29,06:33:59.000,303,11032484,12645,0,1730183638,13022.210387399995,61.27308183000423,53454.55409376001 2024-10-29,06:34:00.000,303,11032538,12405,0,1730183639,13022.30469574,61.28718009000295,53454.568068 2024-10-29,06:34:01.000,303,11032521,12485,0,1730183640,13022.392267769996,61.3294748699991,53454.62396496001 2024-10-29,06:34:02.000,303,11032522,12445,0,1730183641,13022.500048729991,61.35062226000446,53454.65191344001 2024-10-29,06:34:03.000,303,11032444,12685,0,1730183642,13022.520257659991,61.357671390003816,53454.7078104 2024-10-29,06:34:04.000,303,11032435,12605,0,1730183643,13022.661720169992,61.38586791000125,53454.71479752 2024-10-29,06:34:05.000,303,11032447,12365,0,1730183644,13022.695401719997,61.41406442999869,53454.742745999996 2024-10-29,06:34:06.000,303,11032522,12605,0,1730183645,13022.803182679992,61.4422609500034,53454.8126172 2024-10-29,06:34:07.000,303,11032507,12565,0,1730183646,13022.870545780002,61.43521182000404,53454.87550128 2024-10-29,06:34:08.000,303,11032489,12485,0,1730183647,13022.958117809998,61.47045747000084,53454.85453992 2024-10-29,06:34:09.000,303,11032434,12565,0,1730183648,13023.018744599998,61.4775066000002,53454.92441112 2024-10-29,06:34:10.000,303,11032509,12525,0,1730183649,13023.086107699994,61.51275225000427,53454.92441112 2024-10-29,06:34:11.000,303,11032530,12485,0,1730183650,13023.146734489994,61.56209615999978,53455.00126944 2024-10-29,06:34:12.000,303,11032510,12645,0,1730183651,13023.139998179999,61.597341810003854,53454.9523596 2024-10-29,06:34:13.000,303,11032502,12685,0,1730183652,13023.166943419994,61.62553833000129,53455.015243680005 2024-10-29,06:34:14.000,303,11032521,12445,0,1730183653,13023.288196999994,61.63963659000001,53455.12005048 2024-10-29,06:34:15.000,303,11032482,12885,0,1730183654,13023.31514223999,61.66078397999809,53455.10607624001 2024-10-29,06:34:16.000,303,11032522,12605,0,1730183655,13023.369032719995,61.68193137000344,53455.12703760001 2024-10-29,06:34:17.000,303,11032470,12725,0,1730183656,13023.470077369995,61.6889805000028,53455.134024720006 2024-10-29,06:34:18.000,303,11032507,12605,0,1730183657,13023.510495229995,61.724226149999595,53455.20389592001 2024-10-29,06:34:19.000,303,11032496,12525,0,1730183658,13023.54417678,61.731275279998954,53455.231844400005 2024-10-29,06:34:20.000,303,11032469,12845,0,1730183659,13023.60480357,61.724226149999595,53455.29472848001 2024-10-29,06:34:21.000,303,11032509,12405,0,1730183660,13023.60480357,61.717177020000236,53455.30870272 2024-10-29,06:34:22.000,303,11032494,12445,0,1730183661,13023.672166669996,61.69602963000216,53455.245818639996 2024-10-29,06:34:23.000,303,11032483,12565,0,1730183662,13023.719320839991,61.67488224000408,53455.32267696001 2024-10-29,06:34:24.000,303,11032480,12125,0,1730183663,13023.746266080001,61.63258746000065,53455.30870272 2024-10-29,06:34:25.000,303,11032466,12565,0,1730183664,13023.739529769991,61.62553833000129,53455.350625440005 2024-10-29,06:34:26.000,303,11032526,12405,0,1730183665,13023.759738699991,61.61144007000257,53455.34363832001 2024-10-29,06:34:27.000,303,11032523,12685,0,1730183666,13023.820365489992,61.55504703000042,53455.37158680001 2024-10-29,06:34:28.000,303,11032444,12645,0,1730183667,13023.847310730001,61.51275225000427,53455.350625440005 2024-10-29,06:34:29.000,303,11032461,12605,0,1730183668,13023.847310730001,61.46340834000148,53455.34363832001 2024-10-29,06:34:30.000,303,11032488,12325,0,1730183669,13023.847310730001,61.3294748699991,53455.35761256 2024-10-29,06:34:31.000,303,11032488,12725,0,1730183670,13023.860783349992,61.25193443999888,53455.37857392 2024-10-29,06:34:32.000,303,11032460,12525,0,1730183671,13023.901201209992,61.188492270004645,53455.3366512 2024-10-29,06:34:33.000,303,11032511,12645,0,1730183672,13023.874255969997,61.10390270999778,53455.35761256 2024-10-29,06:34:34.000,303,11032488,12685,0,1730183673,13023.854047039997,60.94177271999797,53455.350625440005 2024-10-29,06:34:35.000,303,11032517,12645,0,1730183674,13023.867519660002,60.87128142000438,53455.31568984 2024-10-29,06:34:36.000,303,11032506,12485,0,1730183675,13023.934882759997,60.786691860004794,53455.3366512 2024-10-29,06:34:37.000,303,11032478,12445,0,1730183676,13023.968564310002,60.680954909999855,53455.3366512 2024-10-29,06:34:38.000,303,11032502,12605,0,1730183677,13023.982036929992,60.59636535000027,53455.4065224 2024-10-29,06:34:39.000,303,11032491,12565,0,1730183678,13024.056136339997,60.51882492000004,53455.37857392 2024-10-29,06:34:40.000,303,11032469,12525,0,1730183679,13024.089817890002,60.3919405800043,53455.34363832001 2024-10-29,06:34:41.000,303,11032481,12645,0,1730183680,13024.103290509993,60.265056240001286,53455.31568984 2024-10-29,06:34:42.000,303,11032485,12565,0,1730183681,13024.130235750003,60.222761459997855,53455.32267696001 2024-10-29,06:34:43.000,303,11032471,12685,0,1730183682,13024.197598849998,60.13112276999891,53455.31568984 2024-10-29,06:34:44.000,303,11032521,12645,0,1730183683,13024.204335159993,60.00423843000317,53455.32267696001 2024-10-29,06:34:45.000,303,11032432,12765,0,1730183684,13024.251489329989,59.919648870003584,53455.301715600006 2024-10-29,06:34:46.000,303,11032529,12365,0,1730183685,13024.264961949993,59.84210844000336,53455.23883152 2024-10-29,06:34:47.000,303,11032469,12485,0,1730183686,13024.285170879994,59.71522410000034,53455.28774136 2024-10-29,06:34:48.000,303,11032434,12605,0,1730183687,13024.352533979989,59.644732799999474,53455.280754240004 2024-10-29,06:34:49.000,303,11032490,12445,0,1730183688,13024.379479219999,59.59538889000396,53455.245818639996 2024-10-29,06:34:50.000,303,11032507,12605,0,1730183689,13024.41316076999,59.468504550000944,53455.280754240004 2024-10-29,06:34:51.000,303,11032477,12685,0,1730183690,13024.460314939999,59.412111509998795,53455.280754240004 2024-10-29,06:34:52.000,303,11032485,12685,0,1730183691,13024.54115066,59.32752194999921,53455.32966408 2024-10-29,06:34:53.000,303,11032515,12605,0,1730183692,13024.547886969995,59.24998151999898,53455.29472848001 2024-10-29,06:34:54.000,303,11032488,12645,0,1730183693,13024.56135959,59.179490219998115,53455.301715600006 2024-10-29,06:34:55.000,303,11032483,12485,0,1730183694,13024.57483220999,59.12309718000324,53455.32966408 2024-10-29,06:34:56.000,303,11032501,12725,0,1730183695,13024.54115066,59.02440935999766,53455.36459968 2024-10-29,06:34:57.000,303,11032503,12445,0,1730183696,13024.527678039994,58.92572153999936,53455.31568984 2024-10-29,06:34:58.000,303,11032472,12485,0,1730183697,13024.507469109994,58.876377630003844,53455.32966408 2024-10-29,06:34:59.000,303,11032533,12525,0,1730183698,13024.49399648999,58.79883720000362,53455.3366512 2024-10-29,06:35:00.000,303,11032416,12965,0,1730183699,13024.487260179994,58.72129677000339,53455.3366512 2024-10-29,06:35:01.000,303,11032479,12565,0,1730183700,13024.47378755999,58.62260894999781,53455.32267696001 2024-10-29,06:35:02.000,303,11032476,12525,0,1730183701,13024.47378755999,58.60851068999909,53455.448445120004 2024-10-29,06:35:03.000,303,11032534,12245,0,1730183702,13024.460314939999,58.587363300001016,53455.37857392 2024-10-29,06:35:04.000,303,11032524,12445,0,1730183703,13024.45357862999,58.55916678000358,53455.43447088 2024-10-29,06:35:05.000,303,11032524,12725,0,1730183704,13024.419897079999,58.53097025999887,53455.43447088 2024-10-29,06:35:06.000,303,11032556,12405,0,1730183705,13024.419897079999,58.460478959998,53455.413509519996 2024-10-29,06:35:07.000,303,11032509,12285,0,1730183706,13024.446842319994,58.44638069999928,53455.42049664001 2024-10-29,06:35:08.000,303,11032508,12765,0,1730183707,13024.39295183999,58.404085920003126,53455.469406480006 2024-10-29,06:35:09.000,303,11032498,12685,0,1730183708,13024.419897079999,58.39703679000377,53455.42049664001 2024-10-29,06:35:10.000,303,11032518,12725,0,1730183709,13024.372742909989,58.35474201000034,53455.49735496 2024-10-29,06:35:11.000,303,11032478,12605,0,1730183710,13024.386215529994,58.33359462000226,53455.49036784001 2024-10-29,06:35:12.000,303,11032475,12525,0,1730183711,13024.352533979989,58.31949636000354,53455.49735496 2024-10-29,06:35:13.000,303,11032482,12125,0,1730183712,13024.339061359999,58.26310332000139,53455.49735496 2024-10-29,06:35:14.000,303,11032471,12405,0,1730183713,13024.386215529994,58.227857670004596,53455.55325192 2024-10-29,06:35:15.000,303,11032478,12645,0,1730183714,13024.399688149999,58.26310332000139,53455.58818752001 2024-10-29,06:35:16.000,303,11032507,12645,0,1730183715,13024.41316076999,58.27015245000075,53455.5462648 2024-10-29,06:35:17.000,303,11032481,12645,0,1730183716,13024.419897079999,58.24900506000267,53455.581200399996 2024-10-29,06:35:18.000,303,11032502,12765,0,1730183717,13024.419897079999,58.241955930003314,53455.60216176 2024-10-29,06:35:19.000,303,11032524,12725,0,1730183718,13024.460314939999,58.28425070999947,53455.64408448 2024-10-29,06:35:20.000,303,11032449,12645,0,1730183719,13024.467051249994,58.28425070999947,53455.66504584 2024-10-29,06:35:21.000,303,11032497,12445,0,1730183720,13024.5007328,58.3265454900029,53455.6510716 2024-10-29,06:35:22.000,303,11032487,12445,0,1730183721,13024.507469109994,58.34769288000098,53455.7209428 2024-10-29,06:35:23.000,303,11032475,12605,0,1730183722,13024.5007328,58.39703679000377,53455.72792992001 2024-10-29,06:35:24.000,303,11032498,12205,0,1730183723,13024.547886969995,58.411135050002486,53455.74190416 2024-10-29,06:35:25.000,303,11032490,12725,0,1730183724,13024.58156852,58.43228244000056,53455.804788240006 2024-10-29,06:35:26.000,303,11032483,12565,0,1730183725,13024.648931619995,58.48162635000335,53455.790814 2024-10-29,06:35:27.000,303,11032472,12445,0,1730183726,13024.709558409995,58.50277374000143,53455.804788240006 2024-10-29,06:35:28.000,303,11032473,12445,0,1730183727,13024.72303103,58.50277374000143,53455.81876248 2024-10-29,06:35:29.000,303,11032498,12605,0,1730183728,13024.790394129996,58.538019389998226,53455.84671096001 2024-10-29,06:35:30.000,303,11032492,12725,0,1730183729,13024.80386675,58.50277374000143,53455.8606852 2024-10-29,06:35:31.000,303,11032474,12645,0,1730183730,13024.81733936999,58.51687200000015,53455.90959504 2024-10-29,06:35:32.000,303,11032474,12485,0,1730183731,13024.83754829999,58.56621591000294,53455.916582159996 2024-10-29,06:35:33.000,303,11032508,12645,0,1730183732,13024.830811989996,58.587363300001016,53455.9305564 2024-10-29,06:35:34.000,303,11032489,12645,0,1730183733,13024.877966159991,58.56621591000294,53455.916582159996 2024-10-29,06:35:35.000,303,11032487,12485,0,1730183734,13024.877966159991,58.5732650400023,53455.95850488 2024-10-29,06:35:36.000,303,11032475,12485,0,1730183735,13024.877966159991,58.61555981999845,53455.95850488 2024-10-29,06:35:37.000,303,11032487,12645,0,1730183736,13024.877966159991,58.60851068999909,53455.96549200001 2024-10-29,06:35:38.000,303,11032464,12565,0,1730183737,13024.871229849996,58.61555981999845,53456.00741472 2024-10-29,06:35:39.000,303,11032495,12365,0,1730183738,13024.88470247,58.58031417000166,53456.0004276 2024-10-29,06:35:40.000,303,11032460,12485,0,1730183739,13024.83754829999,58.601461559999734,53456.070298800005 2024-10-29,06:35:41.000,303,11032462,12285,0,1730183740,13024.857757229991,58.55211765000422,53456.04933744 2024-10-29,06:35:42.000,303,11032465,12645,0,1730183741,13024.80386675,58.538019389998226,53456.04933744 2024-10-29,06:35:43.000,303,11032454,12645,0,1730183742,13024.810603059996,58.53097025999887,53456.09824728 2024-10-29,06:35:44.000,303,11032496,12725,0,1730183743,13024.84428461,58.50277374000143,53456.09824728 2024-10-29,06:35:45.000,303,11032481,12685,0,1730183744,13024.871229849996,58.45342982999864,53456.16113136001 2024-10-29,06:35:46.000,303,11032473,12805,0,1730183745,13024.83754829999,58.44638069999928,53456.140170000006 2024-10-29,06:35:47.000,303,11032471,12445,0,1730183746,13024.851020919996,58.404085920003126,53456.12619576 2024-10-29,06:35:48.000,303,11032491,12445,0,1730183747,13024.78365782,58.38293852999777,53456.11222152001 2024-10-29,06:35:49.000,303,11032474,12565,0,1730183748,13024.79713043999,58.31244723000418,53456.15414424 2024-10-29,06:35:50.000,303,11032489,12645,0,1730183749,13024.80386675,58.29129983999883,53456.22401544 2024-10-29,06:35:51.000,303,11032474,12725,0,1730183750,13024.770185199995,58.234906800003955,53456.140170000006 2024-10-29,06:35:52.000,303,11032461,12725,0,1730183751,13024.709558409995,58.192612020000524,53456.1751056 2024-10-29,06:35:53.000,303,11032472,12445,0,1730183752,13024.73650364999,58.12212071999966,53456.19606696 2024-10-29,06:35:54.000,303,11032450,12565,0,1730183753,13024.689349479995,58.143268109997734,53456.20305408 2024-10-29,06:35:55.000,303,11032477,12285,0,1730183754,13024.68261317,58.10097333000158,53456.2449768 2024-10-29,06:35:56.000,303,11032444,12565,0,1730183755,13024.648931619995,58.016383770001994,53456.2449768 2024-10-29,06:35:57.000,303,11032476,12645,0,1730183756,13024.608513759995,58.002285510003276,53456.22401544 2024-10-29,06:35:58.000,303,11032448,12485,0,1730183757,13024.58156852,57.952941600000486,53456.23100256001 2024-10-29,06:35:59.000,303,11032503,12645,0,1730183758,13024.547886969995,57.91064682000433,53456.21004120001 2024-10-29,06:36:00.000,303,11032514,12405,0,1730183759,13024.527678039994,57.85425378000218,53456.23100256001 2024-10-29,06:36:01.000,303,11032523,12445,0,1730183760,13024.467051249994,57.80490986999939,53456.189079840005 2024-10-29,06:36:02.000,303,11032492,12605,0,1730183761,13024.440106009999,57.776713350001955,53456.12619576 2024-10-29,06:36:03.000,303,11032472,12485,0,1730183762,13024.379479219999,57.720320309999806,53456.1052344 2024-10-29,06:36:04.000,303,11032518,12365,0,1730183763,13024.386215529994,57.64982900999894,53456.13318288001 2024-10-29,06:36:05.000,303,11032479,12445,0,1730183764,13024.339061359999,57.544092060001276,53456.084273039996 2024-10-29,06:36:06.000,303,11032447,12485,0,1730183765,13024.312116119989,57.48064988999977,53456.09824728 2024-10-29,06:36:07.000,303,11032507,12645,0,1730183766,13024.305379809994,57.43835511000361,53456.0353632 2024-10-29,06:36:08.000,303,11032457,12445,0,1730183767,13024.305379809994,57.36081468000339,53456.0353632 2024-10-29,06:36:09.000,303,11032506,12725,0,1730183768,13024.244753019993,57.28327425000316,53456.01440184001 2024-10-29,06:36:10.000,303,11032436,12765,0,1730183769,13024.110026820003,57.25507772999845,53455.97946624 2024-10-29,06:36:11.000,303,11032494,12405,0,1730183770,13024.110026820003,57.198684690003574,53455.94453064001 2024-10-29,06:36:12.000,303,11032438,12445,0,1730183771,13024.029191100002,57.085898609999276,53455.93754352 2024-10-29,06:36:13.000,303,11032503,12805,0,1730183772,13023.995509549997,57.07884947999992,53455.94453064001 2024-10-29,06:36:14.000,303,11032476,12325,0,1730183773,13023.961827999992,57.01540730999841,53455.89562080001 2024-10-29,06:36:15.000,303,11032473,12805,0,1730183774,13023.961827999992,56.98721079000097,53455.83972384 2024-10-29,06:36:16.000,303,11032470,12445,0,1730183775,13023.928146450002,56.99425992000033,53455.79780112001 2024-10-29,06:36:17.000,303,11032443,12525,0,1730183776,13023.928146450002,56.98721079000097,53455.70696856001 2024-10-29,06:36:18.000,303,11032471,12525,0,1730183777,13023.921410139992,56.966063400002895,53455.69299432 2024-10-29,06:36:19.000,303,11032500,12365,0,1730183778,13023.840574419992,56.90262123000139,53455.59517464 2024-10-29,06:36:20.000,303,11032489,12485,0,1730183779,13023.739529769991,56.860326449997956,53455.53927768001 2024-10-29,06:36:21.000,303,11032498,12725,0,1730183780,13023.753002389996,56.796884280003724,53455.50434208 2024-10-29,06:36:22.000,303,11032503,12445,0,1730183781,13023.732793459996,56.726392980002856,53455.469406480006 2024-10-29,06:36:23.000,303,11032450,12485,0,1730183782,13023.692375599996,56.726392980002856,53455.44145800001 2024-10-29,06:36:24.000,303,11032490,12645,0,1730183783,13023.59806725999,56.691147329998785,53455.37158680001 2024-10-29,06:36:25.000,303,11032476,12765,0,1730183784,13023.55764939999,56.6065577699992,53455.38556104 2024-10-29,06:36:26.000,303,11032487,12525,0,1730183785,13023.52396785,56.47967343000346,53455.32267696001 2024-10-29,06:36:27.000,303,11032535,12485,0,1730183786,13023.47681367999,56.40918213000259,53455.245818639996 2024-10-29,06:36:28.000,303,11032454,12645,0,1730183787,13023.47681367999,56.324592570003006,53455.21787016 2024-10-29,06:36:29.000,303,11032467,12485,0,1730183788,13023.46334106,56.31754344000365,53455.21088304 2024-10-29,06:36:30.000,303,11032521,12605,0,1730183789,13023.38250534,56.275248660000216,53455.1619732 2024-10-29,06:36:31.000,303,11032471,12645,0,1730183790,13023.41618688999,56.275248660000216,53455.078127759996 2024-10-29,06:36:32.000,303,11032451,12685,0,1730183791,13023.41618688999,56.24705214000278,53455.02921792 2024-10-29,06:36:33.000,303,11032457,12605,0,1730183792,13023.43639581999,56.2611504000015,53455.00825656001 2024-10-29,06:36:34.000,303,11032523,12445,0,1730183793,13023.46334106,56.24000301000342,53454.92441112 2024-10-29,06:36:35.000,303,11032534,12445,0,1730183794,13023.490286299995,56.2259047500047,53454.86152704 2024-10-29,06:36:36.000,303,11032470,12685,0,1730183795,13023.490286299995,56.2611504000015,53454.87550128 2024-10-29,06:36:37.000,303,11032459,12605,0,1730183796,13023.510495229995,56.20475735999935,53454.85453992 2024-10-29,06:36:38.000,303,11032481,12485,0,1730183797,13023.490286299995,56.2259047500047,53454.798642960006 2024-10-29,06:36:39.000,303,11032483,12485,0,1730183798,13023.449868439995,56.20475735999935,53454.73575888 2024-10-29,06:36:40.000,303,11032456,12445,0,1730183799,13023.47681367999,56.19770822999999,53454.73575888 2024-10-29,06:36:41.000,303,11032454,12445,0,1730183800,13023.470077369995,56.2259047500047,53454.67287480001 2024-10-29,06:36:42.000,303,11032515,12805,0,1730183801,13023.449868439995,56.2611504000015,53454.67287480001 2024-10-29,06:36:43.000,303,11032442,12645,0,1730183802,13023.43639581999,56.24705214000278,53454.66588768 2024-10-29,06:36:44.000,303,11032499,12565,0,1730183803,13023.409450579995,56.26819953000086,53454.59601648 2024-10-29,06:36:45.000,303,11032492,12805,0,1730183804,13023.4229232,56.282297789999575,53454.58902936 2024-10-29,06:36:46.000,303,11032451,12605,0,1730183805,13023.4229232,56.2611504000015,53454.59601648 2024-10-29,06:36:47.000,303,11032455,12525,0,1730183806,13023.43639581999,56.2611504000015,53454.52614528 2024-10-29,06:36:48.000,303,11032452,12645,0,1730183807,13023.470077369995,56.26819953000086,53454.58902936 2024-10-29,06:36:49.000,303,11032450,12765,0,1730183808,13023.41618688999,56.24705214000278,53454.54011952 2024-10-29,06:36:50.000,303,11032488,12645,0,1730183809,13023.39597795999,56.26819953000086,53454.47024832 2024-10-29,06:36:51.000,303,11032468,12565,0,1730183810,13023.40271427,56.282297789999575,53454.575055119996 2024-10-29,06:36:52.000,303,11032528,12805,0,1730183811,13023.348823789995,56.24705214000278,53454.49120968 2024-10-29,06:36:53.000,303,11032480,12685,0,1730183812,13023.36229641,56.23295388000406,53454.49120968 2024-10-29,06:36:54.000,303,11032481,12565,0,1730183813,13023.389241649995,56.24000301000342,53454.463261200006 2024-10-29,06:36:55.000,303,11032504,12285,0,1730183814,13023.36229641,56.20475735999935,53454.442299840004 2024-10-29,06:36:56.000,303,11032459,12405,0,1730183815,13023.389241649995,56.19065910000063,53454.47723544 2024-10-29,06:36:57.000,303,11032501,12565,0,1730183816,13023.31514223999,56.20475735999935,53454.442299840004 2024-10-29,06:36:58.000,303,11032473,12605,0,1730183817,13023.328614859995,56.148364320004475,53454.45627408001 2024-10-29,06:36:59.000,303,11032478,12605,0,1730183818,13023.241042829999,56.162462580003194,53454.37242864 2024-10-29,06:37:00.000,303,11032456,12685,0,1730183819,13023.25451544999,56.148364320004475,53454.41435136001 2024-10-29,06:37:01.000,303,11032477,12645,0,1730183820,13023.23430651999,56.113118670000404,53454.407364239996 2024-10-29,06:37:02.000,303,11032499,12765,0,1730183821,13023.241042829999,56.13426605999848,53454.36544152001 2024-10-29,06:37:03.000,303,11032507,12805,0,1730183822,13023.267988069994,56.14131518999784,53454.4283256 2024-10-29,06:37:04.000,303,11032458,12925,0,1730183823,13023.267988069994,56.14131518999784,53454.37941576 2024-10-29,06:37:05.000,303,11032511,12485,0,1730183824,13023.23430651999,56.113118670000404,53454.442299840004 2024-10-29,06:37:06.000,303,11032442,12525,0,1730183825,13023.21409758999,56.13426605999848,53454.41435136001 2024-10-29,06:37:07.000,303,11032516,12605,0,1730183826,13023.119789249999,56.099020410001685,53454.407364239996 2024-10-29,06:37:08.000,303,11032474,12485,0,1730183827,13023.025480909993,56.099020410001685,53454.40037712 2024-10-29,06:37:09.000,303,11032460,12605,0,1730183828,13022.944645189993,56.08492215000297,53454.38640288001 2024-10-29,06:37:10.000,303,11032492,12605,0,1730183829,13022.830127920002,56.099020410001685,53454.33749304001 2024-10-29,06:37:11.000,303,11032483,12245,0,1730183830,13022.782973749992,56.12016779999976,53454.33749304001 2024-10-29,06:37:12.000,303,11032517,12765,0,1730183831,13022.688665410002,56.155413450003834,53454.30954456 2024-10-29,06:37:13.000,303,11032505,12685,0,1730183832,13022.607829690001,56.155413450003834,53454.33050592 2024-10-29,06:37:14.000,303,11032474,12445,0,1730183833,13022.533730279996,56.18360997000127,53454.31653168001 2024-10-29,06:37:15.000,303,11032533,12725,0,1730183834,13022.46636718,56.18360997000127,53454.23268624 2024-10-29,06:37:16.000,303,11032493,12485,0,1730183835,13022.30469574,56.17656084000191,53454.20473776 2024-10-29,06:37:17.000,303,11032473,12405,0,1730183836,13022.210387399995,56.17656084000191,53454.16980216001 2024-10-29,06:37:18.000,303,11032472,12485,0,1730183837,13022.169969539995,56.18360997000127,53454.16281504 2024-10-29,06:37:19.000,303,11032491,12725,0,1730183838,13022.12281537,56.148364320004475,53454.239673359996 2024-10-29,06:37:20.000,303,11032514,12725,0,1730183839,13022.05545226999,56.20475735999935,53454.19775064001 2024-10-29,06:37:21.000,303,11032460,12405,0,1730183840,13022.028507029994,56.29639604999829,53454.16980216001 2024-10-29,06:37:22.000,303,11032474,12525,0,1730183841,13021.988089169994,56.34573996000108,53454.106918080004 2024-10-29,06:37:23.000,303,11032505,12605,0,1730183842,13021.920726069999,56.40213300000323,53454.127879440006 2024-10-29,06:37:24.000,303,11032480,12725,0,1730183843,13021.873571899989,56.47967343000346,53454.06499536 2024-10-29,06:37:25.000,303,11032435,12645,0,1730183844,13021.792736179988,56.550164730004326,53454.009098400005 2024-10-29,06:37:26.000,303,11032438,12605,0,1730183845,13021.718636769998,56.63475429000391,53453.98813704 2024-10-29,06:37:27.000,303,11032457,12645,0,1730183846,13021.678218909998,56.70524559000478,53454.009098400005 2024-10-29,06:37:28.000,303,11032478,12525,0,1730183847,13021.631064740002,56.77573688999837,53453.99512416 2024-10-29,06:37:29.000,303,11032453,12565,0,1730183848,13021.482865919992,56.84622818999924,53453.91127872001 2024-10-29,06:37:30.000,303,11032442,12605,0,1730183849,13021.442448059992,56.923768619999464,53453.88333024001 2024-10-29,06:37:31.000,303,11032474,12605,0,1730183850,13021.375084959996,56.959014270003536,53453.90429160001 2024-10-29,06:37:32.000,303,11032425,12645,0,1730183851,13021.348139720001,57.00130904999969,53453.841407520005 2024-10-29,06:37:33.000,303,11032458,12565,0,1730183852,13021.294249239996,57.04360383000312,53453.81345904001 2024-10-29,06:37:34.000,303,11032476,12565,0,1730183853,13021.300985549991,57.11409513000399,53453.841407520005 2024-10-29,06:37:35.000,303,11032420,12525,0,1730183854,13021.240358759991,57.135242520002066,53453.75057496 2024-10-29,06:37:36.000,303,11032471,12565,0,1730183855,13021.17973196999,57.184586430004856,53453.7296136 2024-10-29,06:37:37.000,303,11032475,12445,0,1730183856,13021.19994089999,57.191635560004215,53453.722626480005 2024-10-29,06:37:38.000,303,11032486,12445,0,1730183857,13021.193204589996,57.23393034000037,53453.673716640005 2024-10-29,06:37:39.000,303,11032454,12685,0,1730183858,13021.16625935,57.24097946999973,53453.673716640005 2024-10-29,06:37:40.000,303,11032467,12725,0,1730183859,13021.14605042,57.29032338000252,53453.63179392 2024-10-29,06:37:41.000,303,11032440,12565,0,1730183860,13021.14605042,57.2762251200038,53453.61781968001 2024-10-29,06:37:42.000,303,11032504,12485,0,1730183861,13021.19994089999,57.30442164000124,53453.5898712 2024-10-29,06:37:43.000,303,11032472,12805,0,1730183862,13021.253831379996,57.28327425000316,53453.57589696001 2024-10-29,06:37:44.000,303,11032504,12645,0,1730183863,13021.267304,57.318519899999956,53453.51301288 2024-10-29,06:37:45.000,303,11032483,12565,0,1730183864,13021.334667099996,57.26212685999781,53453.554935600005 2024-10-29,06:37:46.000,303,11032435,12525,0,1730183865,13021.341403409991,57.21278295000229,53453.52 2024-10-29,06:37:47.000,303,11032500,12645,0,1730183866,13021.428975440002,57.156389910000144,53453.52698712001 2024-10-29,06:37:48.000,303,11032467,12485,0,1730183867,13021.476129609997,57.135242520002066,53453.52698712001 2024-10-29,06:37:49.000,303,11032550,12485,0,1730183868,13021.509811160002,57.03655470000376,53453.49903864001 2024-10-29,06:37:50.000,303,11032464,12765,0,1730183869,13021.563701639992,57.00835817999905,53453.52698712001 2024-10-29,06:37:51.000,303,11032523,12645,0,1730183870,13021.590646880002,56.94491601000482,53453.4850644 2024-10-29,06:37:52.000,303,11032447,12445,0,1730183871,13021.590646880002,56.89557210000203,53453.42916744001 2024-10-29,06:37:53.000,303,11032480,12565,0,1730183872,13021.624328429993,56.8180316700018,53453.45012880001 2024-10-29,06:37:54.000,303,11032478,12605,0,1730183873,13021.637801049998,56.726392980002856,53453.49205152 2024-10-29,06:37:55.000,303,11032477,12685,0,1730183874,13021.610855810002,56.65590168000199,53453.47109016 2024-10-29,06:37:56.000,303,11032511,12525,0,1730183875,13021.597383189997,56.5713121200024,53453.49903864001 2024-10-29,06:37:57.000,303,11032503,12485,0,1730183876,13021.556965329997,56.48672256000282,53453.45012880001 2024-10-29,06:37:58.000,303,11032457,12445,0,1730183877,13021.543492709992,56.451476909998746,53453.42218032 2024-10-29,06:37:59.000,303,11032526,12725,0,1730183878,13021.563701639992,56.38098560999788,53453.40121896001 2024-10-29,06:38:00.000,303,11032552,12485,0,1730183879,13021.556965329997,56.31049431000429,53453.42218032 2024-10-29,06:38:01.000,303,11032515,12365,0,1730183880,13021.550229020002,56.21885561999807,53453.46410304 2024-10-29,06:38:02.000,303,11032486,12445,0,1730183881,13021.516547469997,56.16951171000255,53453.38025760001 2024-10-29,06:38:03.000,303,11032513,12285,0,1730183882,13021.516547469997,56.091971280002326,53453.4151932 2024-10-29,06:38:04.000,303,11032527,12565,0,1730183883,13021.442448059992,56.0144308500021,53453.42218032 2024-10-29,06:38:05.000,303,11032507,12525,0,1730183884,13021.388557580001,55.929841290002514,53453.345322 2024-10-29,06:38:06.000,303,11032488,12405,0,1730183885,13021.314458169996,55.880497379999724,53453.345322 2024-10-29,06:38:07.000,303,11032464,12605,0,1730183886,13021.260567689991,55.8029569499995,53453.38025760001 2024-10-29,06:38:08.000,303,11032468,12325,0,1730183887,13021.172995659996,55.8029569499995,53453.338334880005 2024-10-29,06:38:09.000,303,11032448,12525,0,1730183888,13021.05847838999,55.7677113000027,53453.29641216 2024-10-29,06:38:10.000,303,11032460,12485,0,1730183889,13020.98437898,55.753613040003984,53453.289425040006 2024-10-29,06:38:11.000,303,11032507,12645,0,1730183890,13020.84291647,55.704269130001194,53453.268463680004 2024-10-29,06:38:12.000,303,11032471,12485,0,1730183891,13020.802498609999,55.683121740003116,53453.268463680004 2024-10-29,06:38:13.000,303,11032474,12605,0,1730183892,13020.714926579989,55.640826959999686,53453.28243792001 2024-10-29,06:38:14.000,303,11032434,12805,0,1730183893,13020.647563479994,55.640826959999686,53453.21256672001 2024-10-29,06:38:15.000,303,11032476,12645,0,1730183894,13020.600409309998,55.647876089999045,53453.219553840005 2024-10-29,06:38:16.000,303,11032503,12685,0,1730183895,13020.512837279988,55.690170870002476,53453.19160536001 2024-10-29,06:38:17.000,303,11032491,12525,0,1730183896,13020.465683109993,55.753613040003984,53453.16365688001 2024-10-29,06:38:18.000,303,11032505,12685,0,1730183897,13020.425265249993,55.83115347000421,53453.11474704001 2024-10-29,06:38:19.000,303,11032458,12645,0,1730183898,13020.337693219997,55.90869390000444,53453.12872128 2024-10-29,06:38:20.000,303,11032472,12605,0,1730183899,13020.277066429997,55.94393955000123,53453.051862960005 2024-10-29,06:38:21.000,303,11032492,12645,0,1730183900,13020.223175949992,56.03557824000018,53453.121734160006 2024-10-29,06:38:22.000,303,11032486,12525,0,1730183901,13020.162549159992,56.12721692999912,53453.051862960005 2024-10-29,06:38:23.000,303,11032505,12525,0,1730183902,13020.095186059996,56.19065910000063,53452.99596600001 2024-10-29,06:38:24.000,303,11032530,12525,0,1730183903,13020.02782296,56.275248660000216,53452.98897888 2024-10-29,06:38:25.000,303,11032481,12605,0,1730183904,13019.973932479996,56.3598382199998,53452.98897888 2024-10-29,06:38:26.000,303,11032487,12605,0,1730183905,13019.933514619996,56.458526039998105,53453.002953120005 2024-10-29,06:38:27.000,303,11032469,12645,0,1730183906,13019.88636045,56.500820820001536,53452.94705616001 2024-10-29,06:38:28.000,303,11032501,12525,0,1730183907,13019.86615152,56.59950863999984,53452.94006904 2024-10-29,06:38:29.000,303,11032471,12405,0,1730183908,13019.852678899995,56.66999994000071,53452.94705616001 2024-10-29,06:38:30.000,303,11032504,12725,0,1730183909,13019.852678899995,56.78278601999773,53452.884172080005 2024-10-29,06:38:31.000,303,11032528,12645,0,1730183910,13019.832469969995,56.87442471000395,53452.84923648 2024-10-29,06:38:32.000,303,11032443,12445,0,1730183911,13019.872887829995,56.93786687999818,53452.87718496001 2024-10-29,06:38:33.000,303,11032491,12565,0,1730183912,13019.893096759995,57.02245643999777,53452.82827512001 2024-10-29,06:38:34.000,303,11032455,12605,0,1730183913,13019.893096759995,57.092947739998635,53452.821288 2024-10-29,06:38:35.000,303,11032481,12565,0,1730183914,13019.88636045,57.142291650001425,53452.84923648 2024-10-29,06:38:36.000,303,11032460,12645,0,1730183915,13019.88636045,57.24097946999973,53452.835262240005 2024-10-29,06:38:37.000,303,11032506,12605,0,1730183916,13019.89983306999,57.30442164000124,53452.81430088 2024-10-29,06:38:38.000,303,11032475,12525,0,1730183917,13019.96719617,57.34671642000467,53452.84224936 2024-10-29,06:38:39.000,303,11032493,12485,0,1730183918,13020.041295579991,57.43835511000361,53452.884172080005 2024-10-29,06:38:40.000,303,11032456,12645,0,1730183919,13020.108658680001,57.57228857999871,53452.821288 2024-10-29,06:38:41.000,303,11032476,12605,0,1730183920,13020.270330120002,57.63573075000022,53452.81430088 2024-10-29,06:38:42.000,303,11032479,12605,0,1730183921,13020.398320009997,57.71327118000045,53452.86321072 2024-10-29,06:38:43.000,303,11032486,12565,0,1730183922,13020.539782519998,57.81900812999811,53452.87019784 2024-10-29,06:38:44.000,303,11032523,12405,0,1730183923,13020.667772409994,57.952941600000486,53452.87718496001 2024-10-29,06:38:45.000,303,11032457,12405,0,1730183924,13020.809234919994,58.0798259400035,53452.933081920004 2024-10-29,06:38:46.000,303,11032521,12805,0,1730183925,13020.91701587999,58.15031724000437,53452.91910768 2024-10-29,06:38:47.000,303,11032495,12645,0,1730183926,13021.05847838999,58.241955930003314,53452.97500464001 2024-10-29,06:38:48.000,303,11032500,12525,0,1730183927,13021.260567689991,58.368840269999055,53453.04487584001 2024-10-29,06:38:49.000,303,11032514,12525,0,1730183928,13021.395293889997,58.43228244000056,53453.1357084 2024-10-29,06:38:50.000,303,11032442,12445,0,1730183929,13021.570437950002,58.467528090004635,53453.170644000005 2024-10-29,06:38:51.000,303,11032505,12805,0,1730183930,13021.725373079993,58.55211765000422,53453.22654096 2024-10-29,06:38:52.000,303,11032508,12365,0,1730183931,13021.920726069999,58.62260894999781,53453.24750232 2024-10-29,06:38:53.000,303,11032457,12645,0,1730183932,13022.05545226999,58.72834590000275,53453.345322 2024-10-29,06:38:54.000,303,11032509,12285,0,1730183933,13022.250805259995,58.763591549999546,53453.39423184 2024-10-29,06:38:55.000,303,11032501,12485,0,1730183934,13022.40574039,58.80588633000298,53453.51301288 2024-10-29,06:38:56.000,303,11032527,12565,0,1730183935,13022.567411830001,58.80588633000298,53453.61781968001 2024-10-29,06:38:57.000,303,11032510,12525,0,1730183936,13022.695401719997,58.869328500004485,53453.66672952001 2024-10-29,06:38:58.000,303,11032479,12645,0,1730183937,13022.884018399993,58.93277066999872,53453.81345904001 2024-10-29,06:38:59.000,303,11032480,12765,0,1730183938,13023.052426149989,59.003261969999585,53453.87634312 2024-10-29,06:39:00.000,303,11032422,12765,0,1730183939,13023.126525559994,59.08080239999981,53453.96717568 2024-10-29,06:39:01.000,303,11032456,12805,0,1730183940,13023.25451544999,59.07375327000045,53454.07198248001 2024-10-29,06:39:02.000,303,11032486,12485,0,1730183941,13023.34208748,59.10194978999789,53454.14884080001 2024-10-29,06:39:03.000,303,11032468,12565,0,1730183942,13023.46334106,59.108998920004524,53454.23268624 2024-10-29,06:39:04.000,303,11032475,12605,0,1730183943,13023.52396785,59.14424457000132,53454.31653168001 2024-10-29,06:39:05.000,303,11032452,12885,0,1730183944,13023.59806725999,59.15129370000068,53454.42133848 2024-10-29,06:39:06.000,303,11032466,12445,0,1730183945,13023.651957739996,59.18653935000475,53454.512171040005 2024-10-29,06:39:07.000,303,11032476,12685,0,1730183946,13023.672166669996,59.21473587000219,53454.58204224001 2024-10-29,06:39:08.000,303,11032485,12765,0,1730183947,13023.719320839991,59.235883260000264,53454.67287480001 2024-10-29,06:39:09.000,303,11032473,12565,0,1730183948,13023.827101800001,59.29227630000241,53454.77069448001 2024-10-29,06:39:10.000,303,11032532,12485,0,1730183949,13023.833838109997,59.32752194999921,53454.910436879996 2024-10-29,06:39:11.000,303,11032459,12805,0,1730183950,13023.833838109997,59.419160639998154,53454.93139824 2024-10-29,06:39:12.000,303,11032460,12405,0,1730183951,13023.914673829997,59.4755536800003,53455.02921792 2024-10-29,06:39:13.000,303,11032483,12645,0,1730183952,13023.847310730001,59.55309411000053,53455.12703760001 2024-10-29,06:39:14.000,303,11032466,12645,0,1730183953,13023.820365489992,59.6235854100014,53455.14799896 2024-10-29,06:39:15.000,303,11032451,12525,0,1730183954,13023.779947629992,59.694076710002264,53455.26678 2024-10-29,06:39:16.000,303,11032515,12365,0,1730183955,13023.712584529996,59.78571540000121,53455.30870272 2024-10-29,06:39:17.000,303,11032471,12605,0,1730183956,13023.699111909991,59.820961049998004,53455.37857392 2024-10-29,06:39:18.000,303,11032448,12725,0,1730183957,13023.699111909991,59.912599740004225,53455.46241936001 2024-10-29,06:39:19.000,303,11032462,12685,0,1730183958,13023.672166669996,59.97604190999846,53455.518316320005 2024-10-29,06:39:20.000,303,11032467,12765,0,1730183959,13023.64522143,60.088827990002756,53455.5462648 2024-10-29,06:39:21.000,303,11032473,12565,0,1730183960,13023.638485119991,60.102926250001474,53455.63011024001 2024-10-29,06:39:22.000,303,11032436,12805,0,1730183961,13023.58459464,60.20866319999914,53455.64408448 2024-10-29,06:39:23.000,303,11032452,12605,0,1730183962,13023.530704159995,60.272105370000645,53455.7209428 2024-10-29,06:39:24.000,303,11032496,12805,0,1730183963,13023.46334106,60.34964580000087,53455.748891279996 2024-10-29,06:39:25.000,303,11032473,12365,0,1730183964,13023.39597795999,60.42013710000174,53455.74190416 2024-10-29,06:39:26.000,303,11032469,12565,0,1730183965,13023.23430651999,60.462431879997894,53455.81876248 2024-10-29,06:39:27.000,303,11032450,12605,0,1730183966,13023.166943419994,60.47653014000389,53455.8606852 2024-10-29,06:39:28.000,303,11032467,12485,0,1730183967,13023.139998179999,60.51882492000004,53455.83273672 2024-10-29,06:39:29.000,303,11032464,12805,0,1730183968,13023.005271979993,60.504726660001324,53455.83972384 2024-10-29,06:39:30.000,303,11032455,12525,0,1730183969,13022.937908879998,60.511775790000684,53455.853698080005 2024-10-29,06:39:31.000,303,11032474,12605,0,1730183970,13022.870545780002,60.511775790000684,53455.93754352 2024-10-29,06:39:32.000,303,11032455,12485,0,1730183971,13022.816655299997,60.53997230999812,53455.8606852 2024-10-29,06:39:33.000,303,11032448,12925,0,1730183972,13022.796446369997,60.511775790000684,53455.916582159996 2024-10-29,06:39:34.000,303,11032457,12605,0,1730183973,13022.688665410002,60.554070570004114,53455.96549200001 2024-10-29,06:39:35.000,303,11032470,12885,0,1730183974,13022.648247550002,60.561119700003474,53455.92356928001 2024-10-29,06:39:36.000,303,11032489,12605,0,1730183975,13022.654983859997,60.561119700003474,53455.951517760004 2024-10-29,06:39:37.000,303,11032487,12645,0,1730183976,13022.614565999997,60.56816883000283,53455.9305564 2024-10-29,06:39:38.000,303,11032501,12445,0,1730183977,13022.668456480002,60.511775790000684,53455.96549200001 2024-10-29,06:39:39.000,303,11032497,12645,0,1730183978,13022.661720169992,60.53997230999812,53455.95850488 2024-10-29,06:39:40.000,303,11032432,12565,0,1730183979,13022.729083270002,60.56816883000283,53455.972479120006 2024-10-29,06:39:41.000,303,11032462,12525,0,1730183980,13022.816655299997,60.56816883000283,53455.97946624 2024-10-29,06:39:42.000,303,11032500,12405,0,1730183981,13022.904227329993,60.61751273999835,53455.98645336 2024-10-29,06:39:43.000,303,11032480,12645,0,1730183982,13022.991799359988,60.61046360999899,53456.02837608 2024-10-29,06:39:44.000,303,11032474,12565,0,1730183983,13023.032217219989,60.65275839000242,53456.02837608 2024-10-29,06:39:45.000,303,11032457,12645,0,1730183984,13023.139998179999,60.70210229999793,53456.1052344 2024-10-29,06:39:46.000,303,11032495,12565,0,1730183985,13023.241042829999,60.737347950002004,53456.09824728 2024-10-29,06:39:47.000,303,11032490,12685,0,1730183986,13023.32187855,60.79374099000415,53456.16113136001 2024-10-29,06:39:48.000,303,11032447,12525,0,1730183987,13023.409450579995,60.82193751000159,53456.20305408 2024-10-29,06:39:49.000,303,11032473,12525,0,1730183988,13023.51723153999,60.899477940001816,53456.21004120001 2024-10-29,06:39:50.000,303,11032453,12525,0,1730183989,13023.611539879996,60.87833055000374,53456.25895104001 2024-10-29,06:39:51.000,303,11032494,12685,0,1730183990,13023.712584529996,60.92062532999989,53456.21702832 2024-10-29,06:39:52.000,303,11032482,12685,0,1730183991,13023.854047039997,61.01226401999884,53456.286899520004 2024-10-29,06:39:53.000,303,11032478,12525,0,1730183992,13023.941619069992,61.0193131499982,53456.39869344001 2024-10-29,06:39:54.000,303,11032454,12565,0,1730183993,13023.995509549997,61.096853579998424,53456.39869344001 2024-10-29,06:39:55.000,303,11032478,12605,0,1730183994,13024.076345269998,61.139148360001855,53456.53144872 2024-10-29,06:39:56.000,303,11032474,12885,0,1730183995,13024.170653609988,61.15324662000057,53456.58035856 2024-10-29,06:39:57.000,303,11032469,12565,0,1730183996,13024.231280399988,61.18144313999801,53456.60830704 2024-10-29,06:39:58.000,303,11032460,12445,0,1730183997,13024.271698259989,61.26603270000487,53456.65721688 2024-10-29,06:39:59.000,303,11032503,12725,0,1730183998,13024.291907189989,61.3294748699991,53456.68516536001 2024-10-29,06:40:00.000,303,11032486,12445,0,1730183999,13024.271698259989,61.357671390003816,53456.72010096 2024-10-29,06:40:01.000,303,11032501,12645,0,1730184000,13024.325588739994,61.37881878000189,53456.7690108 2024-10-29,06:40:02.000,303,11032503,12565,0,1730184001,13024.305379809994,61.46340834000148,53456.78298504001 2024-10-29,06:40:03.000,303,11032490,12805,0,1730184002,13024.204335159993,61.45635921000212,53456.810933520006 2024-10-29,06:40:04.000,303,11032487,12925,0,1730184003,13024.130235750003,61.4775066000002,53456.91574032 2024-10-29,06:40:05.000,303,11032463,12565,0,1730184004,13024.096554199998,61.50570312000491,53456.957663040004 2024-10-29,06:40:06.000,303,11032475,12765,0,1730184005,13023.982036929992,61.46340834000148,53456.92272744 2024-10-29,06:40:07.000,303,11032476,12565,0,1730184006,13023.847310730001,61.43521182000404,53456.93670168 2024-10-29,06:40:08.000,303,11032453,12525,0,1730184007,13023.719320839991,61.45635921000212,53456.95067592001 2024-10-29,06:40:09.000,303,11032477,12445,0,1730184008,13023.638485119991,61.41406442999869,53456.96465016 2024-10-29,06:40:10.000,303,11032481,12365,0,1730184009,13023.51723153999,61.364720520003175,53456.96465016 2024-10-29,06:40:11.000,303,11032486,12645,0,1730184010,13023.41618688999,61.28718009000295,53456.96465016 2024-10-29,06:40:12.000,303,11032492,12605,0,1730184011,13023.308405929994,61.23783618000016,53456.859843360005 2024-10-29,06:40:13.000,303,11032494,12445,0,1730184012,13023.227570209994,61.16029574999993,53456.89477896 2024-10-29,06:40:14.000,303,11032501,12765,0,1730184013,13023.139998179999,61.146197490001214,53456.86683048 2024-10-29,06:40:15.000,303,11032512,12605,0,1730184014,13023.012008289988,61.06865706000099,53456.77599792 2024-10-29,06:40:16.000,303,11032503,12445,0,1730184015,13022.998535669998,61.02636228000483,53456.77599792 2024-10-29,06:40:17.000,303,11032463,12645,0,1730184016,13022.917699949998,60.97701837000204,53456.77599792 2024-10-29,06:40:18.000,303,11032468,12965,0,1730184017,13022.870545780002,60.96996924000268,53456.70612672 2024-10-29,06:40:19.000,303,11032478,12605,0,1730184018,13022.809918990002,60.913576200000534,53456.65022976 2024-10-29,06:40:20.000,303,11032491,12565,0,1730184019,13022.729083270002,60.864232289997744,53456.643242640006 2024-10-29,06:40:21.000,303,11032517,12485,0,1730184020,13022.715610649997,60.82898664000095,53456.573371440005 2024-10-29,06:40:22.000,303,11032470,12365,0,1730184021,13022.722346959992,60.69505316999857,53456.50350024 2024-10-29,06:40:23.000,303,11032525,12365,0,1730184022,13022.641511239992,60.65980752000178,53456.42664192001 2024-10-29,06:40:24.000,303,11032471,12885,0,1730184023,13022.580884449992,60.624561869997706,53456.405680560005 2024-10-29,06:40:25.000,303,11032477,12445,0,1730184024,13022.493312419996,60.59636535000027,53456.32882224001 2024-10-29,06:40:26.000,303,11032502,12525,0,1730184025,13022.452894559996,60.53997230999812,53456.27292528 2024-10-29,06:40:27.000,303,11032501,12525,0,1730184026,13022.33837728999,60.46948101000453,53456.251963919996 2024-10-29,06:40:28.000,303,11032498,12365,0,1730184027,13022.22386002,60.448333619999175,53456.1751056 2024-10-29,06:40:29.000,303,11032499,12565,0,1730184028,13022.17670584999,60.41308797000238,53456.16113136001 2024-10-29,06:40:30.000,303,11032438,12645,0,1730184029,13022.07566119999,60.38489144999767,53456.06331168001 2024-10-29,06:40:31.000,303,11032493,12565,0,1730184030,13022.028507029994,60.35669493000023,53456.02837608 2024-10-29,06:40:32.000,303,11032514,12965,0,1730184031,13021.99482547999,60.328498410002794,53455.93754352 2024-10-29,06:40:33.000,303,11032463,12685,0,1730184032,13021.947671309994,60.279154500000004,53455.94453064001 2024-10-29,06:40:34.000,303,11032499,12445,0,1730184033,13021.887044519994,60.29325275999872,53455.86767232 2024-10-29,06:40:35.000,303,11032443,12445,0,1730184034,13021.887044519994,60.29325275999872,53455.81876248 2024-10-29,06:40:36.000,303,11032481,12365,0,1730184035,13021.866835589994,60.265056240001286,53455.76985264 2024-10-29,06:40:37.000,303,11032469,12525,0,1730184036,13021.839890349998,60.215712329998496,53455.748891279996 2024-10-29,06:40:38.000,303,11032473,12645,0,1730184037,13021.785999869993,60.18751581000106,53455.70696856001 2024-10-29,06:40:39.000,303,11032501,12485,0,1730184038,13021.819681419998,60.19456494000042,53455.63011024001 2024-10-29,06:40:40.000,303,11032489,12685,0,1730184039,13021.779263559998,60.20161406999978,53455.63011024001 2024-10-29,06:40:41.000,303,11032494,12525,0,1730184040,13021.691691530003,60.215712329998496,53455.616136000004 2024-10-29,06:40:42.000,303,11032506,12645,0,1730184041,13021.705164149993,60.215712329998496,53455.48338072 2024-10-29,06:40:43.000,303,11032472,12725,0,1730184042,13021.624328429993,60.18751581000106,53455.46241936001 2024-10-29,06:40:44.000,303,11032454,12365,0,1730184043,13021.556965329997,60.17341755000234,53455.43447088 2024-10-29,06:40:45.000,303,11032480,12765,0,1730184044,13021.523283779992,60.19456494000042,53455.39254816001 2024-10-29,06:40:46.000,303,11032496,12845,0,1730184045,13021.503074849992,60.20161406999978,53455.43447088 2024-10-29,06:40:47.000,303,11032517,12285,0,1730184046,13021.442448059992,60.18751581000106,53455.38556104 2024-10-29,06:40:48.000,303,11032506,12725,0,1730184047,13021.388557580001,60.1804666800017,53455.399535280005 2024-10-29,06:40:49.000,303,11032473,12445,0,1730184048,13021.381821269992,60.22981059000449,53455.31568984 2024-10-29,06:40:50.000,303,11032428,12365,0,1730184049,13021.327930790001,60.1804666800017,53455.231844400005 2024-10-29,06:40:51.000,303,11032454,12525,0,1730184050,13021.287512930001,60.12407363999955,53455.22485728001 2024-10-29,06:40:52.000,303,11032498,12765,0,1730184051,13021.300985549991,60.12407363999955,53455.231844400005 2024-10-29,06:40:53.000,303,11032566,12725,0,1730184052,13021.307721860001,60.152270160004264,53455.1969088 2024-10-29,06:40:54.000,303,11032490,12405,0,1730184053,13021.253831379996,60.12407363999955,53455.12703760001 2024-10-29,06:40:55.000,303,11032419,12525,0,1730184054,13021.20667721,60.10997538000083,53455.20389592001 2024-10-29,06:40:56.000,303,11032463,12525,0,1730184055,13021.193204589996,60.053582339998684,53455.134024720006 2024-10-29,06:40:57.000,303,11032466,12605,0,1730184056,13021.172995659996,60.039484079999966,53455.18992168 2024-10-29,06:40:58.000,303,11032484,12485,0,1730184057,13021.172995659996,59.96194364999974,53455.14101184 2024-10-29,06:40:59.000,303,11032501,12445,0,1730184058,13021.20667721,59.89145234999887,53455.09908912 2024-10-29,06:41:00.000,303,11032441,12845,0,1730184059,13021.20667721,59.863255830001435,53455.113063360004 2024-10-29,06:41:01.000,303,11032499,12565,0,1730184060,13021.253831379996,59.835059310004,53455.10607624001 2024-10-29,06:41:02.000,303,11032534,12525,0,1730184061,13021.274040309996,59.84915757000272,53455.10607624001 2024-10-29,06:41:03.000,303,11032482,12405,0,1730184062,13021.300985549991,59.835059310004,53455.05716640001 2024-10-29,06:41:04.000,303,11032434,12805,0,1730184063,13021.381821269992,59.79276453000057,53455.092102 2024-10-29,06:41:05.000,303,11032494,12645,0,1730184064,13021.469393300002,59.78571540000121,53455.07114064 2024-10-29,06:41:06.000,303,11032463,12445,0,1730184065,13021.496338539997,59.7222732299997,53455.078127759996 2024-10-29,06:41:07.000,303,11032470,12645,0,1730184066,13021.543492709992,59.679978450003546,53455.07114064 2024-10-29,06:41:08.000,303,11032500,12245,0,1730184067,13021.577174259997,59.67292932000419,53455.10607624001 2024-10-29,06:41:09.000,303,11032460,12645,0,1730184068,13021.617592119997,59.65178192999883,53455.12005048 2024-10-29,06:41:10.000,303,11032486,12605,0,1730184069,13021.610855810002,59.6235854100014,53455.113063360004 2024-10-29,06:41:11.000,303,11032502,12805,0,1730184070,13021.631064740002,59.60243802000332,53455.12703760001 2024-10-29,06:41:12.000,303,11032487,12565,0,1730184071,13021.678218909998,59.57424149999861,53455.14101184 2024-10-29,06:41:13.000,303,11032480,12445,0,1730184072,13021.691691530003,59.56719236999925,53455.15498608001 2024-10-29,06:41:14.000,303,11032458,12485,0,1730184073,13021.711900460003,59.56014323999989,53455.182934560005 2024-10-29,06:41:15.000,303,11032466,12485,0,1730184074,13021.684955219993,59.54604498000117,53455.1619732 2024-10-29,06:41:16.000,303,11032511,12525,0,1730184075,13021.732109389988,59.53194672000245,53455.134024720006 2024-10-29,06:41:17.000,303,11032466,12485,0,1730184076,13021.759054629998,59.49670106999838,53455.1969088 2024-10-29,06:41:18.000,303,11032499,12885,0,1730184077,13021.725373079993,59.461455420001585,53455.15498608001 2024-10-29,06:41:19.000,303,11032469,12805,0,1730184078,13021.732109389988,59.405062379999436,53455.1969088 2024-10-29,06:41:20.000,303,11032466,12485,0,1730184079,13021.725373079993,59.33457107999857,53455.18992168 2024-10-29,06:41:21.000,303,11032493,12605,0,1730184080,13021.779263559998,59.278178040003695,53455.16896032 2024-10-29,06:41:22.000,303,11032486,12365,0,1730184081,13021.799472489998,59.24998151999898,53455.21088304 2024-10-29,06:41:23.000,303,11032475,12525,0,1730184082,13021.819681419998,59.20063761000347,53455.231844400005 2024-10-29,06:41:24.000,303,11032437,12765,0,1730184083,13021.806208799993,59.179490219998115,53455.21787016 2024-10-29,06:41:25.000,303,11032488,12405,0,1730184084,13021.839890349998,59.179490219998115,53455.26678 2024-10-29,06:41:26.000,303,11032464,12645,0,1730184085,13021.833154039989,59.08785152999917,53455.29472848001 2024-10-29,06:41:27.000,303,11032488,12485,0,1730184086,13021.853362969989,59.010311099998944,53455.29472848001 2024-10-29,06:41:28.000,303,11032472,12405,0,1730184087,13021.887044519994,58.93981979999808,53455.25979288 2024-10-29,06:41:29.000,303,11032460,12645,0,1730184088,13021.866835589994,58.827033720001054,53455.280754240004 2024-10-29,06:41:30.000,303,11032490,12565,0,1730184089,13021.900517139999,58.73539503000211,53455.280754240004 2024-10-29,06:41:31.000,303,11032472,12725,0,1730184090,13021.967880239994,58.67900198999996,53455.35761256 2024-10-29,06:41:32.000,303,11032464,12645,0,1730184091,13022.01503440999,58.55916678000358,53455.30870272 2024-10-29,06:41:33.000,303,11032507,12525,0,1730184092,13022.05545226999,58.51687200000015,53455.25280576001 2024-10-29,06:41:34.000,303,11032459,12445,0,1730184093,13022.16323323,58.44638069999928,53455.3366512 2024-10-29,06:41:35.000,303,11032482,12645,0,1730184094,13022.23733263999,58.368840269999055,53455.31568984 2024-10-29,06:41:36.000,303,11032475,12605,0,1730184095,13022.32490467,58.30539810000482,53455.350625440005 2024-10-29,06:41:37.000,303,11032494,12805,0,1730184096,13022.479839799991,58.227857670004596,53455.37158680001 2024-10-29,06:41:38.000,303,11032479,12685,0,1730184097,13022.540466589991,58.17146463000245,53455.350625440005 2024-10-29,06:41:39.000,303,11032417,12485,0,1730184098,13022.634774929997,58.136218979998375,53455.36459968 2024-10-29,06:41:40.000,303,11032541,12565,0,1730184099,13022.695401719997,58.10097333000158,53455.4065224 2024-10-29,06:41:41.000,303,11032475,12285,0,1730184100,13022.789710060002,58.05162941999879,53455.49036784001 2024-10-29,06:41:42.000,303,11032474,12765,0,1730184101,13022.857073159998,58.04458028999943,53455.53229056 2024-10-29,06:41:43.000,303,11032476,12765,0,1730184102,13022.985063049993,58.016383770001994,53455.567226160005 2024-10-29,06:41:44.000,303,11032482,12525,0,1730184103,13023.113052939989,58.05162941999879,53455.59517464 2024-10-29,06:41:45.000,303,11032422,12525,0,1730184104,13023.153470799989,58.05162941999879,53455.581200399996 2024-10-29,06:41:46.000,303,11032443,12645,0,1730184105,13023.26125176,58.10802246000094,53455.67902008001 2024-10-29,06:41:47.000,303,11032482,12445,0,1730184106,13023.328614859995,58.185562890001165,53455.7209428 2024-10-29,06:41:48.000,303,11032440,12485,0,1730184107,13023.409450579995,58.19966114999988,53455.70696856001 2024-10-29,06:41:49.000,303,11032513,12605,0,1730184108,13023.470077369995,58.27015245000075,53455.734917040005 2024-10-29,06:41:50.000,303,11032475,12605,0,1730184109,13023.51723153999,58.31949636000354,53455.79780112001 2024-10-29,06:41:51.000,303,11032478,12685,0,1730184110,13023.55764939999,58.375889399998414,53455.79780112001 2024-10-29,06:41:52.000,303,11032499,12645,0,1730184111,13023.61827618999,58.43228244000056,53455.86767232 2024-10-29,06:41:53.000,303,11032463,12485,0,1730184112,13023.66543036,58.467528090004635,53455.951517760004 2024-10-29,06:41:54.000,303,11032460,12765,0,1730184113,13023.68563929,58.538019389998226,53456.0004276 2024-10-29,06:41:55.000,303,11032490,12565,0,1730184114,13023.806892870001,58.61555981999845,53456.06331168001 2024-10-29,06:41:56.000,303,11032509,12485,0,1730184115,13023.813629179996,58.636707210003806,53456.09824728 2024-10-29,06:41:57.000,303,11032500,12725,0,1730184116,13023.827101800001,58.71424764000403,53456.16811848 2024-10-29,06:41:58.000,303,11032473,12645,0,1730184117,13023.914673829997,58.763591549999546,53456.18209272001 2024-10-29,06:41:59.000,303,11032475,12605,0,1730184118,13023.934882759997,58.79178807000426,53456.27991240001 2024-10-29,06:42:00.000,303,11032478,12485,0,1730184119,13023.874255969997,58.819984590001695,53456.29388664 2024-10-29,06:42:01.000,303,11032496,12725,0,1730184120,13023.907937520002,58.91867241,53456.36375784 2024-10-29,06:42:02.000,303,11032500,12485,0,1730184121,13023.948355380002,58.996212840000226,53456.39869344001 2024-10-29,06:42:03.000,303,11032525,12365,0,1730184122,13024.029191100002,59.07375327000045,53456.46856464001 2024-10-29,06:42:04.000,303,11032476,12645,0,1730184123,13024.110026820003,59.1301463100026,53456.54542296001 2024-10-29,06:42:05.000,303,11032505,12565,0,1730184124,13024.184126229993,59.21473587000219,53456.59433280001 2024-10-29,06:42:06.000,303,11032512,12485,0,1730184125,13024.211071469988,59.278178040003695,53456.60830704 2024-10-29,06:42:07.000,303,11032482,12445,0,1730184126,13024.278434569998,59.34866934000456,53456.643242640006 2024-10-29,06:42:08.000,303,11032494,12645,0,1730184127,13024.399688149999,59.38391499000136,53456.68516536001 2024-10-29,06:42:09.000,303,11032493,12685,0,1730184128,13024.41316076999,59.36981673000264,53456.74804944 2024-10-29,06:42:10.000,303,11032410,12845,0,1730184129,13024.45357862999,59.376865860002,53456.74804944 2024-10-29,06:42:11.000,303,11032471,12645,0,1730184130,13024.527678039994,59.36981673000264,53456.84586912 2024-10-29,06:42:12.000,303,11032488,12605,0,1730184131,13024.54115066,59.38391499000136,53456.85285624001 2024-10-29,06:42:13.000,303,11032487,12565,0,1730184132,13024.58156852,59.376865860002,53456.93670168 2024-10-29,06:42:14.000,303,11032469,12605,0,1730184133,13024.54115066,59.405062379999436,53456.91574032 2024-10-29,06:42:15.000,303,11032461,12445,0,1730184134,13024.547886969995,59.398013250000076,53456.96465016 2024-10-29,06:42:16.000,303,11032486,12645,0,1730184135,13024.608513759995,59.34866934000456,53456.98561152 2024-10-29,06:42:17.000,303,11032530,12605,0,1730184136,13024.61525006999,59.285227170003054,53457.01356 2024-10-29,06:42:18.000,303,11032482,12645,0,1730184137,13024.7028221,59.25703064999834,53457.02054712001 2024-10-29,06:42:19.000,303,11032464,12645,0,1730184138,13024.71629471999,59.20063761000347,53457.125353920004 2024-10-29,06:42:20.000,303,11032518,12645,0,1730184139,13024.77692150999,59.179490219998115,53457.13234104 2024-10-29,06:42:21.000,303,11032489,12565,0,1730184140,13024.79713043999,59.13719544000196,53457.174263760004 2024-10-29,06:42:22.000,303,11032496,12565,0,1730184141,13024.84428461,59.08080239999981,53457.16028952 2024-10-29,06:42:23.000,303,11032476,12645,0,1730184142,13024.877966159991,58.996212840000226,53457.23016072 2024-10-29,06:42:24.000,303,11032517,12885,0,1730184143,13024.925120330001,58.93981979999808,53457.23714784001 2024-10-29,06:42:25.000,303,11032494,12525,0,1730184144,13024.958801879991,58.89047589000256,53457.2581092 2024-10-29,06:42:26.000,303,11032508,12605,0,1730184145,13025.026164980001,58.876377630003844,53457.33496752001 2024-10-29,06:42:27.000,303,11032522,12725,0,1730184146,13025.127209630002,58.827033720001054,53457.30003192 2024-10-29,06:42:28.000,303,11032489,12565,0,1730184147,13025.160891179992,58.79178807000426,53457.314006160006 2024-10-29,06:42:29.000,303,11032481,12445,0,1730184148,13025.214781659997,58.770640679998905,53457.34894176 2024-10-29,06:42:30.000,303,11032518,12205,0,1730184149,13025.288881070002,58.73539503000211,53457.35592888001 2024-10-29,06:42:31.000,303,11032470,12445,0,1730184150,13025.403398339993,58.70014937999804,53457.37689024 2024-10-29,06:42:32.000,303,11032487,12565,0,1730184151,13025.437079889998,58.65785460000188,53457.3978516 2024-10-29,06:42:33.000,303,11032532,12645,0,1730184152,13025.450552509988,58.60851068999909,53457.460735680004 2024-10-29,06:42:34.000,303,11032500,12485,0,1730184153,13025.538124539999,58.53097025999887,53457.50265840001 2024-10-29,06:42:35.000,303,11032519,12485,0,1730184154,13025.565069779994,58.53097025999887,53457.47470992001 2024-10-29,06:42:36.000,303,11032457,12565,0,1730184155,13025.578542399999,58.460478959998,53457.49567128 2024-10-29,06:42:37.000,303,11032499,12645,0,1730184156,13025.565069779994,58.411135050002486,53457.6074652 2024-10-29,06:42:38.000,303,11032497,12525,0,1730184157,13025.551597159989,58.35474201000034,53457.57252960001 2024-10-29,06:42:39.000,303,11032492,12565,0,1730184158,13025.538124539999,58.29129983999883,53457.58650384 2024-10-29,06:42:40.000,303,11032489,12645,0,1730184159,13025.551597159989,58.28425070999947,53457.59349096 2024-10-29,06:42:41.000,303,11032510,12565,0,1730184160,13025.585278709994,58.22080853999796,53457.67034928001 2024-10-29,06:42:42.000,303,11032499,12485,0,1730184161,13025.585278709994,58.22080853999796,53457.62143944001 2024-10-29,06:42:43.000,303,11032508,12405,0,1730184162,13025.578542399999,58.2137594099986,53457.579516720005 2024-10-29,06:42:44.000,303,11032496,12725,0,1730184163,13025.625696569994,58.22080853999796,53457.61445232 2024-10-29,06:42:45.000,303,11032514,12805,0,1730184164,13025.598751329999,58.27720158000011,53457.579516720005 2024-10-29,06:42:46.000,303,11032485,12445,0,1730184165,13025.666114429994,58.29834896999819,53457.62143944001 2024-10-29,06:42:47.000,303,11032500,12525,0,1730184166,13025.592015019989,58.33359462000226,53457.65637504 2024-10-29,06:42:48.000,303,11032518,12405,0,1730184167,13025.598751329999,58.375889399998414,53457.63541368 2024-10-29,06:42:49.000,303,11032497,12645,0,1730184168,13025.571806089989,58.425233310001204,53457.61445232 2024-10-29,06:42:50.000,303,11032493,12485,0,1730184169,13025.531388229989,58.43933156999992,53457.63541368 2024-10-29,06:42:51.000,303,11032481,12485,0,1730184170,13025.511179299989,58.474577220003994,53457.62143944001 2024-10-29,06:42:52.000,303,11032478,12685,0,1730184171,13025.490970369989,58.55211765000422,53457.60047808001 2024-10-29,06:42:53.000,303,11032498,12285,0,1730184172,13025.423607269993,58.5732650400023,53457.65637504 2024-10-29,06:42:54.000,303,11032504,12525,0,1730184173,13025.369716789988,58.62260894999781,53457.64240080001 2024-10-29,06:42:55.000,303,11032462,12685,0,1730184174,13025.282144759993,58.67900198999996,53457.69131064001 2024-10-29,06:42:56.000,303,11032516,12485,0,1730184175,13025.154154869997,58.72129677000339,53457.677336400004 2024-10-29,06:42:57.000,303,11032477,12805,0,1730184176,13025.073319149997,58.770640679998905,53457.698297760006 2024-10-29,06:42:58.000,303,11032463,12445,0,1730184177,13025.032901289997,58.79883720000362,53457.66336216 2024-10-29,06:42:59.000,303,11032458,12725,0,1730184178,13024.945329260001,58.89047589000256,53457.69131064001 2024-10-29,06:43:00.000,303,11032496,12685,0,1730184179,13024.911647709996,58.91867241,53457.677336400004 2024-10-29,06:43:01.000,303,11032478,12525,0,1730184180,13024.83754829999,58.93277066999872,53457.712272 2024-10-29,06:43:02.000,303,11032500,12685,0,1730184181,13024.770185199995,58.95391806000407,53457.70528488 2024-10-29,06:43:03.000,303,11032491,12645,0,1730184182,13024.709558409995,59.03850762000366,53457.71925912001 2024-10-29,06:43:04.000,303,11032498,12645,0,1730184183,13024.66240424,59.08785152999917,53457.69131064001 2024-10-29,06:43:05.000,303,11032497,12605,0,1730184184,13024.64219531,59.10194978999789,53457.73323336 2024-10-29,06:43:06.000,303,11032500,12565,0,1730184185,13024.56135959,59.108998920004524,53457.68432352 2024-10-29,06:43:07.000,303,11032498,12605,0,1730184186,13024.507469109994,59.179490219998115,53457.72624624 2024-10-29,06:43:08.000,303,11032485,12485,0,1730184187,13024.426633389994,59.24998151999898,53457.76118184 2024-10-29,06:43:09.000,303,11032482,12805,0,1730184188,13024.386215529994,59.278178040003695,53457.74022048001 2024-10-29,06:43:10.000,303,11032464,12565,0,1730184189,13024.419897079999,59.33457107999857,53457.76118184 2024-10-29,06:43:11.000,303,11032479,12685,0,1730184190,13024.446842319994,59.36276760000328,53457.75419472 2024-10-29,06:43:12.000,303,11032506,12365,0,1730184191,13024.55462327999,59.398013250000076,53457.76118184 2024-10-29,06:43:13.000,303,11032523,12725,0,1730184192,13024.56135959,59.44030803000351,53457.796117440004 2024-10-29,06:43:14.000,303,11032498,12485,0,1730184193,13024.60177745,59.55309411000053,53457.81009168001 2024-10-29,06:43:15.000,303,11032514,12405,0,1730184194,13024.669140549995,59.65883105999819,53457.81009168001 2024-10-29,06:43:16.000,303,11032500,12965,0,1730184195,13024.68261317,59.77161714000249,53457.85900152001 2024-10-29,06:43:17.000,303,11032509,12605,0,1730184196,13024.669140549995,59.856206700002076,53457.93585984001 2024-10-29,06:43:18.000,303,11032521,12445,0,1730184197,13024.608513759995,60.01128756000253,53457.94284696 2024-10-29,06:43:19.000,303,11032496,12685,0,1730184198,13024.63545899999,60.12407363999955,53457.9917568 2024-10-29,06:43:20.000,303,11032470,12325,0,1730184199,13024.588304829995,60.222761459997855,53458.00573104001 2024-10-29,06:43:21.000,303,11032487,12725,0,1730184200,13024.60177745,60.30030188999808,53458.0965636 2024-10-29,06:43:22.000,303,11032510,12445,0,1730184201,13024.669140549995,60.37079318999895,53458.15944768 2024-10-29,06:43:23.000,303,11032531,12765,0,1730184202,13024.709558409995,60.47653014000389,53458.180409040004 2024-10-29,06:43:24.000,303,11032471,12605,0,1730184203,13024.749976269995,60.59636535000027,53458.25726736 2024-10-29,06:43:25.000,303,11032405,12645,0,1730184204,13024.83754829999,60.75849534000008,53458.31316432001 2024-10-29,06:43:26.000,303,11032499,12485,0,1730184205,13024.851020919996,60.864232289997744,53458.35508704 2024-10-29,06:43:27.000,303,11032472,12645,0,1730184206,13024.898175089991,61.06160793000163,53458.4459196 2024-10-29,06:43:28.000,303,11032477,12445,0,1730184207,13024.972274499996,61.18144313999801,53458.487842320006 2024-10-29,06:43:29.000,303,11032501,12365,0,1730184208,13025.066582840002,61.315376610000385,53458.55771352001 2024-10-29,06:43:30.000,303,11032474,12445,0,1730184209,13025.201309039992,61.42111355999805,53458.66950744 2024-10-29,06:43:31.000,303,11032545,12805,0,1730184210,13025.329298930003,61.56914528999914,53458.71841728 2024-10-29,06:43:32.000,303,11032512,12605,0,1730184211,13025.396662029998,61.71012789000088,53458.76732712 2024-10-29,06:43:33.000,303,11032492,12365,0,1730184212,13025.490970369989,61.88635613999941,53458.85815968 2024-10-29,06:43:34.000,303,11032454,12765,0,1730184213,13025.605487639994,62.02028961000178,53458.94200512001 2024-10-29,06:43:35.000,303,11032453,12645,0,1730184214,13025.72000491,62.19651786000031,53458.98392784001 2024-10-29,06:43:36.000,303,11032518,12525,0,1730184215,13025.76042277,62.32340220000333,53459.06777328 2024-10-29,06:43:37.000,303,11032496,12325,0,1730184216,13025.77389538999,62.46438479999779,53459.137644480004 2024-10-29,06:43:38.000,303,11032479,12645,0,1730184217,13025.807576939995,62.577170880002086,53459.19354144 2024-10-29,06:43:39.000,303,11032531,12805,0,1730184218,13025.847994799995,62.68290782999975,53459.29136112 2024-10-29,06:43:40.000,303,11032459,12765,0,1730184219,13025.87494003999,62.774546519998694,53459.27738688001 2024-10-29,06:43:41.000,303,11032483,12645,0,1730184220,13025.86146742,62.85913607999828,53459.375206560006 2024-10-29,06:43:42.000,303,11032485,12525,0,1730184221,13025.86146742,62.943725639997865,53459.40315504 2024-10-29,06:43:43.000,303,11032482,12765,0,1730184222,13025.90188528,63.000118680000014,53459.45206488 2024-10-29,06:43:44.000,303,11032533,12445,0,1730184223,13025.827785869995,63.06356085000152,53459.521936080004 2024-10-29,06:43:45.000,303,11032473,12565,0,1730184224,13025.84125849,63.0847082399996,53459.521936080004 2024-10-29,06:43:46.000,303,11032506,12485,0,1730184225,13025.83452217999,63.11995389000367,53459.591807280005 2024-10-29,06:43:47.000,303,11032497,12485,0,1730184226,13025.847994799995,63.183396059997904,53459.58482016001 2024-10-29,06:43:48.000,303,11032470,12525,0,1730184227,13025.88167635,63.19044519000454,53459.65469136001 2024-10-29,06:43:49.000,303,11032474,12765,0,1730184228,13025.868203729995,63.176346929998545,53459.70360120001 2024-10-29,06:43:50.000,303,11032442,12365,0,1730184229,13025.888412659995,63.24683822999941,53459.69661408 2024-10-29,06:43:51.000,303,11032500,12445,0,1730184230,13025.94230314,63.24683822999941,53459.75251104001 2024-10-29,06:43:52.000,303,11032486,12405,0,1730184231,13025.92209421,63.331427789999,53459.7734724 2024-10-29,06:43:53.000,303,11032512,12565,0,1730184232,13025.92209421,63.36667344000307,53459.8433436 2024-10-29,06:43:54.000,303,11032450,12645,0,1730184233,13025.928830519995,63.408968219999224,53459.81539512 2024-10-29,06:43:55.000,303,11032451,12445,0,1730184234,13025.928830519995,63.47241039000073,53459.79443376 2024-10-29,06:43:56.000,303,11032478,12605,0,1730184235,13025.969248379995,63.507656040004804,53459.82238224001 2024-10-29,06:43:57.000,303,11032459,12245,0,1730184236,13025.90188528,63.52880343000288,53459.81539512 2024-10-29,06:43:58.000,303,11032483,12645,0,1730184237,13025.87494003999,63.578147339998395,53459.75251104001 2024-10-29,06:43:59.000,303,11032494,12285,0,1730184238,13025.86146742,63.60634386000311,53459.82238224001 2024-10-29,06:44:00.000,303,11032419,12725,0,1730184239,13025.888412659995,63.66273689999798,53459.81539512 2024-10-29,06:44:01.000,303,11032479,12885,0,1730184240,13025.827785869995,63.634540380000544,53459.808408000004 2024-10-29,06:44:02.000,303,11032466,12525,0,1730184241,13025.73347752999,63.71912994000013,53459.80142088001 2024-10-29,06:44:03.000,303,11032487,12525,0,1730184242,13025.69305966999,63.803719499999715,53459.78045952001 2024-10-29,06:44:04.000,303,11032481,12525,0,1730184243,13025.598751329999,63.860112540001865,53459.80142088001 2024-10-29,06:44:05.000,303,11032435,12485,0,1730184244,13025.504442989994,63.89535818999866,53459.76648528 2024-10-29,06:44:06.000,303,11032533,12885,0,1730184245,13025.484234059993,63.979947749998246,53459.72456256 2024-10-29,06:44:07.000,303,11032469,12405,0,1730184246,13025.416870959998,64.0010951400036,53459.710588320006 2024-10-29,06:44:08.000,303,11032536,12725,0,1730184247,13025.356244169998,64.08568470000318,53459.71757544 2024-10-29,06:44:09.000,303,11032519,12725,0,1730184248,13025.315826309998,64.12093034999998,53459.64770424 2024-10-29,06:44:10.000,303,11032456,12645,0,1730184249,13025.288881070002,64.09273383000254,53459.61975576 2024-10-29,06:44:11.000,303,11032533,12765,0,1730184250,13025.241726899992,64.1350286099987,53459.57783304 2024-10-29,06:44:12.000,303,11032531,12445,0,1730184251,13025.201309039992,64.12797947999934,53459.57783304 2024-10-29,06:44:13.000,303,11032478,12445,0,1730184252,13025.154154869997,64.12797947999934,53459.53591032001 2024-10-29,06:44:14.000,303,11032504,12565,0,1730184253,13025.107000700002,64.1491268700047,53459.459052 2024-10-29,06:44:15.000,303,11032492,12525,0,1730184254,13025.073319149997,64.1491268700047,53459.53591032001 2024-10-29,06:44:16.000,303,11032449,12445,0,1730184255,13025.046373910001,64.1984707800002,53459.5289232 2024-10-29,06:44:17.000,303,11032488,12285,0,1730184256,13024.925120330001,64.17732339000213,53459.459052 2024-10-29,06:44:18.000,303,11032545,12645,0,1730184257,13024.851020919996,64.1984707800002,53459.41712928001 2024-10-29,06:44:19.000,303,11032507,12445,0,1730184258,13024.81733936999,64.18437252000149,53459.40315504 2024-10-29,06:44:20.000,303,11032499,12805,0,1730184259,13024.71629471999,64.17732339000213,53459.34725808001 2024-10-29,06:44:21.000,303,11032425,12685,0,1730184260,13024.568095899995,64.15617600000405,53459.34725808001 2024-10-29,06:44:22.000,303,11032469,12605,0,1730184261,13024.446842319994,64.16322513000341,53459.27039976 2024-10-29,06:44:23.000,303,11032474,12565,0,1730184262,13024.312116119989,64.17732339000213,53459.24943840001 2024-10-29,06:44:24.000,303,11032451,12565,0,1730184263,13024.217807779998,64.17732339000213,53459.19354144 2024-10-29,06:44:25.000,303,11032431,12445,0,1730184264,13024.096554199998,64.1350286099987,53459.17258008 2024-10-29,06:44:26.000,303,11032484,12805,0,1730184265,13024.008982170002,64.14207773999806,53459.08174752001 2024-10-29,06:44:27.000,303,11032470,12565,0,1730184266,13023.901201209992,64.16322513000341,53459.0747604 2024-10-29,06:44:28.000,303,11032529,12725,0,1730184267,13023.820365489992,64.15617600000405,53459.03283768001 2024-10-29,06:44:29.000,303,11032491,12965,0,1730184268,13023.726057150001,64.17027426000277,53458.92803088 2024-10-29,06:44:30.000,303,11032548,12325,0,1730184269,13023.60480357,64.1491268700047,53458.91405664001 2024-10-29,06:44:31.000,303,11032454,12605,0,1730184270,13023.530704159995,64.18437252000149,53458.8302112 2024-10-29,06:44:32.000,303,11032541,12565,0,1730184271,13023.44313213,64.14207773999806,53458.80924984 2024-10-29,06:44:33.000,303,11032479,12445,0,1730184272,13023.31514223999,64.10683209000126,53458.71841728 2024-10-29,06:44:34.000,303,11032500,12605,0,1730184273,13023.25451544999,64.05043904999911,53458.6904688 2024-10-29,06:44:35.000,303,11032458,12285,0,1730184274,13023.166943419994,64.05043904999911,53458.6205976 2024-10-29,06:44:36.000,303,11032506,12885,0,1730184275,13023.059162459998,64.00814427000296,53458.5507264 2024-10-29,06:44:37.000,303,11032464,12525,0,1730184276,13022.971590429988,63.95880036000017,53458.47386808 2024-10-29,06:44:38.000,303,11032471,12605,0,1730184277,13022.931172569988,63.96584948999953,53458.42495824 2024-10-29,06:44:39.000,303,11032445,12605,0,1730184278,13022.830127920002,63.909456450004654,53458.320151440006 2024-10-29,06:44:40.000,303,11032496,12525,0,1730184279,13022.756028509997,63.90240731999802,53458.27822872 2024-10-29,06:44:41.000,303,11032534,12965,0,1730184280,13022.681929099992,63.88125992999994,53458.180409040004 2024-10-29,06:44:42.000,303,11032517,12725,0,1730184281,13022.607829690001,63.867161670001224,53458.0965636 2024-10-29,06:44:43.000,303,11032478,12645,0,1730184282,13022.553939209996,63.846014280003146,53458.15944768 2024-10-29,06:44:44.000,303,11032513,12805,0,1730184283,13022.48657611,63.82486688999779,53458.06861512 2024-10-29,06:44:45.000,303,11032468,12645,0,1730184284,13022.419213009991,63.77552298000228,53457.95682120001 2024-10-29,06:44:46.000,303,11032485,12285,0,1730184285,13022.38553146,63.74732646000484,53457.87996288 2024-10-29,06:44:47.000,303,11032482,12405,0,1730184286,13022.331640979995,63.71912994000013,53457.865988640006 2024-10-29,06:44:48.000,303,11032484,12525,0,1730184287,13022.291223119995,63.74732646000484,53457.81009168001 2024-10-29,06:44:49.000,303,11032492,12605,0,1730184288,13022.22386002,63.69798255000205,53457.74022048001 2024-10-29,06:44:50.000,303,11032479,12285,0,1730184289,13022.169969539995,63.683884290003334,53457.71925912001 2024-10-29,06:44:51.000,303,11032496,12645,0,1730184290,13022.149760609995,63.65568776999862,53457.67034928001 2024-10-29,06:44:52.000,303,11032487,12605,0,1730184291,13022.109342749995,63.64863863999926,53457.60047808001 2024-10-29,06:44:53.000,303,11032508,12565,0,1730184292,13022.10260644,63.6415895099999,53457.579516720005 2024-10-29,06:44:54.000,303,11032472,12765,0,1730184293,13022.05545226999,63.60634386000311,53457.537594 2024-10-29,06:44:55.000,303,11032496,12725,0,1730184294,13022.03524333999,63.620442120001826,53457.49567128 2024-10-29,06:44:56.000,303,11032506,12485,0,1730184295,13022.021770719999,63.620442120001826,53457.43977432 2024-10-29,06:44:57.000,303,11032519,12645,0,1730184296,13021.967880239994,63.634540380000544,53457.44676144 2024-10-29,06:44:58.000,303,11032484,12445,0,1730184297,13021.97461654999,63.634540380000544,53457.4677228 2024-10-29,06:44:59.000,303,11032520,12365,0,1730184298,13021.913989759989,63.66273689999798,53457.36990312 2024-10-29,06:45:00.000,303,11032547,12565,0,1730184299,13021.873571899989,63.683884290003334,53457.36990312 2024-10-29,06:45:01.000,303,11032479,12285,0,1730184300,13021.873571899989,63.71912994000013,53457.293044800004 2024-10-29,06:45:02.000,303,11032493,12605,0,1730184301,13021.887044519994,63.71912994000013,53457.38387736001 2024-10-29,06:45:03.000,303,11032477,12845,0,1730184302,13021.893780829989,63.7543755900042,53457.362916000005 2024-10-29,06:45:04.000,303,11032508,12445,0,1730184303,13021.887044519994,63.7543755900042,53457.38387736001 2024-10-29,06:45:05.000,303,11032489,12805,0,1730184304,13021.860099279998,63.77552298000228,53457.341954640004 2024-10-29,06:45:06.000,303,11032529,12605,0,1730184305,13021.900517139999,63.796670370000356,53457.293044800004 2024-10-29,06:45:07.000,303,11032488,12565,0,1730184306,13021.920726069999,63.8883090599993,53457.28605768001 2024-10-29,06:45:08.000,303,11032496,12485,0,1730184307,13021.900517139999,63.89535818999866,53457.32099328 2024-10-29,06:45:09.000,303,11032498,12805,0,1730184308,13021.947671309994,63.8883090599993,53457.34894176 2024-10-29,06:45:10.000,303,11032457,12605,0,1730184309,13021.940934999999,63.95175123000081,53457.37689024 2024-10-29,06:45:11.000,303,11032507,12365,0,1730184310,13021.97461654999,64.05043904999911,53457.36990312 2024-10-29,06:45:12.000,303,11032511,12605,0,1730184311,13022.008298099994,64.05043904999911,53457.40483872001 2024-10-29,06:45:13.000,303,11032521,12285,0,1730184312,13022.01503440999,64.07863557000383,53457.45374856001 2024-10-29,06:45:14.000,303,11032512,12645,0,1730184313,13022.03524333999,64.12797947999934,53457.45374856001 2024-10-29,06:45:15.000,303,11032516,12725,0,1730184314,13022.01503440999,64.1984707800002,53457.47470992001 2024-10-29,06:45:16.000,303,11032515,12685,0,1730184315,13022.04197965,64.24076556000364,53457.50265840001 2024-10-29,06:45:17.000,303,11032478,12485,0,1730184316,13022.001561789999,64.26191295000172,53457.51663264 2024-10-29,06:45:18.000,303,11032487,12605,0,1730184317,13022.07566119999,64.29010946999915,53457.51663264 2024-10-29,06:45:19.000,303,11032488,12605,0,1730184318,13022.03524333999,64.36060077000002,53457.60047808001 2024-10-29,06:45:20.000,303,11032509,12645,0,1730184319,13022.021770719999,64.40289555000345,53457.61445232 2024-10-29,06:45:21.000,303,11032491,12645,0,1730184320,13021.99482547999,64.48043598000368,53457.649387920006 2024-10-29,06:45:22.000,303,11032485,12325,0,1730184321,13021.954407619989,64.50158337000175,53457.58650384 2024-10-29,06:45:23.000,303,11032494,12405,0,1730184322,13021.927462379994,64.5932220600007,53457.64240080001 2024-10-29,06:45:24.000,303,11032461,12645,0,1730184323,13021.913989759989,64.62141857999814,53457.65637504 2024-10-29,06:45:25.000,303,11032520,12645,0,1730184324,13021.887044519994,64.691909879999,53457.67034928001 2024-10-29,06:45:26.000,303,11032507,12605,0,1730184325,13021.880308209998,64.78354856999795,53457.712272 2024-10-29,06:45:27.000,303,11032489,12605,0,1730184326,13021.812945109989,64.81879422000202,53457.74022048001 2024-10-29,06:45:28.000,303,11032512,12885,0,1730184327,13021.698427839998,64.91043291000096,53457.76816896001 2024-10-29,06:45:29.000,303,11032499,12685,0,1730184328,13021.631064740002,64.97387508000247,53457.8520144 2024-10-29,06:45:30.000,303,11032490,12805,0,1730184329,13021.590646880002,65.03026812000462,53457.83804016001 2024-10-29,06:45:31.000,303,11032499,12565,0,1730184330,13021.523283779992,65.04436638000334,53457.83804016001 2024-10-29,06:45:32.000,303,11032542,12725,0,1730184331,13021.455920679997,65.10780855000485,53457.796117440004 2024-10-29,06:45:33.000,303,11032494,12285,0,1730184332,13021.428975440002,65.19944724000379,53457.90092424 2024-10-29,06:45:34.000,303,11032484,12485,0,1730184333,13021.375084959996,65.22059463000187,53457.865988640006 2024-10-29,06:45:35.000,303,11032474,12445,0,1730184334,13021.274040309996,65.29108593000274,53457.89393712 2024-10-29,06:45:36.000,303,11032476,12645,0,1730184335,13021.267304,65.37567549000232,53457.914898480005 2024-10-29,06:45:37.000,303,11032467,12685,0,1730184336,13021.267304,65.41797026999848,53457.90092424 2024-10-29,06:45:38.000,303,11032505,12725,0,1730184337,13021.19994089999,65.50255982999806,53457.90791136001 2024-10-29,06:45:39.000,303,11032544,12725,0,1730184338,13021.213413519996,65.61534591000236,53457.9218856 2024-10-29,06:45:40.000,303,11032507,12645,0,1730184339,13021.20667721,65.71403373000066,53457.90791136001 2024-10-29,06:45:41.000,303,11032509,12565,0,1730184340,13021.20667721,65.79862329000025,53457.94983408 2024-10-29,06:45:42.000,303,11032499,12565,0,1730184341,13021.17973196999,65.86911459000112,53457.93585984001 2024-10-29,06:45:43.000,303,11032491,12565,0,1730184342,13021.19994089999,65.93255676000263,53457.95682120001 2024-10-29,06:45:44.000,303,11032475,12605,0,1730184343,13021.16625935,65.96780240999942,53457.963808320004 2024-10-29,06:45:45.000,303,11032513,12565,0,1730184344,13021.132577799995,66.04534283999965,53457.94284696 2024-10-29,06:45:46.000,303,11032463,12725,0,1730184345,13021.112368869995,66.07353936000436,53457.963808320004 2024-10-29,06:45:47.000,303,11032478,12485,0,1730184346,13021.10563256,66.12288326999987,53457.97778256001 2024-10-29,06:45:48.000,303,11032534,12365,0,1730184347,13021.05847838999,66.17222718000266,53457.963808320004 2024-10-29,06:45:49.000,303,11032462,12525,0,1730184348,13021.01806052999,66.18632544000138,53457.93585984001 2024-10-29,06:45:50.000,303,11032487,12645,0,1730184349,13020.96417005,66.22157108999818,53457.914898480005 2024-10-29,06:45:51.000,303,11032492,12525,0,1730184350,13020.92375219,66.22157108999818,53457.865988640006 2024-10-29,06:45:52.000,303,11032487,12645,0,1730184351,13020.869861709994,66.23566935000417,53457.85900152001 2024-10-29,06:45:53.000,303,11032509,12445,0,1730184352,13020.789025989994,66.23566935000417,53457.83804016001 2024-10-29,06:45:54.000,303,11032485,12525,0,1730184353,13020.782289679999,66.26386587000161,53457.80310456 2024-10-29,06:45:55.000,303,11032458,12685,0,1730184354,13020.701453959999,66.22862022000481,53457.796117440004 2024-10-29,06:45:56.000,303,11032459,12805,0,1730184355,13020.701453959999,66.23566935000417,53457.76816896001 2024-10-29,06:45:57.000,303,11032489,12805,0,1730184356,13020.620618239998,66.17927631000202,53457.677336400004 2024-10-29,06:45:58.000,303,11032485,12685,0,1730184357,13020.519573589998,66.17927631000202,53457.649387920006 2024-10-29,06:45:59.000,303,11032481,12845,0,1730184358,13020.445474179993,66.12288326999987,53457.61445232 2024-10-29,06:46:00.000,303,11032444,12725,0,1730184359,13020.344429529992,66.04534283999965,53457.56554248 2024-10-29,06:46:01.000,303,11032477,12685,0,1730184360,13020.263593809992,66.0030480600035,53457.55855536 2024-10-29,06:46:02.000,303,11032513,12645,0,1730184361,13020.182758089992,65.8902619799992,53457.4677228 2024-10-29,06:46:03.000,303,11032536,12645,0,1730184362,13020.095186059996,65.79862329000025,53457.362916000005 2024-10-29,06:46:04.000,303,11032491,12445,0,1730184363,13020.04803189,65.72108286000002,53457.27907056 2024-10-29,06:46:05.000,303,11032479,12685,0,1730184364,13020.00761403,65.63649330000044,53457.2581092 2024-10-29,06:46:06.000,303,11032475,12765,0,1730184365,13019.92677831,65.5448546100015,53457.16727664001 2024-10-29,06:46:07.000,303,11032461,12605,0,1730184366,13019.872887829995,65.42501939999784,53457.06945696001 2024-10-29,06:46:08.000,303,11032462,12605,0,1730184367,13019.85941520999,65.35452810000425,53456.99259864 2024-10-29,06:46:09.000,303,11032462,12565,0,1730184368,13019.771843179995,65.24174201999995,53456.95067592001 2024-10-29,06:46:10.000,303,11032466,12525,0,1730184369,13019.79878841999,65.16420158999972,53456.83189488001 2024-10-29,06:46:11.000,303,11032465,12445,0,1730184370,13019.792052109995,65.10780855000485,53456.77599792 2024-10-29,06:46:12.000,303,11032478,12725,0,1730184371,13019.792052109995,65.01616985999863,53456.72708808 2024-10-29,06:46:13.000,303,11032512,12725,0,1730184372,13019.771843179995,64.88928552000289,53456.65022976 2024-10-29,06:46:14.000,303,11032480,12485,0,1730184373,13019.74489794,64.86813813000481,53456.56638432001 2024-10-29,06:46:15.000,303,11032525,12685,0,1730184374,13019.79878841999,64.78354856999795,53456.49651312001 2024-10-29,06:46:16.000,303,11032468,12605,0,1730184375,13019.771843179995,64.67076249000093,53456.419654799996 2024-10-29,06:46:17.000,303,11032503,12685,0,1730184376,13019.84594259,64.58617293000134,53456.37074496 2024-10-29,06:46:18.000,303,11032448,12605,0,1730184377,13019.92004199999,64.48748511000304,53456.307860880006 2024-10-29,06:46:19.000,303,11032456,12685,0,1730184378,13020.00761403,64.4451903299996,53456.25895104001 2024-10-29,06:46:20.000,303,11032502,12565,0,1730184379,13020.088449750001,64.36764989999938,53456.22401544 2024-10-29,06:46:21.000,303,11032446,12485,0,1730184380,13020.155812849996,64.29010946999915,53456.1751056 2024-10-29,06:46:22.000,303,11032479,12525,0,1730184381,13020.223175949992,64.22666729999764,53456.16811848 2024-10-29,06:46:23.000,303,11032478,12565,0,1730184382,13020.283802739992,64.17732339000213,53456.15414424 2024-10-29,06:46:24.000,303,11032477,12605,0,1730184383,13020.371374770002,64.1350286099987,53456.12619576 2024-10-29,06:46:25.000,303,11032508,12725,0,1730184384,13020.465683109993,64.04338991999975,53456.084273039996 2024-10-29,06:46:26.000,303,11032506,12605,0,1730184385,13020.499364659998,63.979947749998246,53455.99344048001 2024-10-29,06:46:27.000,303,11032496,12445,0,1730184386,13020.580200379998,63.95175123000081,53456.04235032001 2024-10-29,06:46:28.000,303,11032473,12405,0,1730184387,13020.586936689993,63.867161670001224,53455.98645336 2024-10-29,06:46:29.000,303,11032484,12445,0,1730184388,13020.640827169998,63.796670370000356,53455.972479120006 2024-10-29,06:46:30.000,303,11032495,12805,0,1730184389,13020.694717649989,63.73322819999885,53455.916582159996 2024-10-29,06:46:31.000,303,11032478,12845,0,1730184390,13020.694717649989,63.620442120001826,53455.902607920005 2024-10-29,06:46:32.000,303,11032497,12805,0,1730184391,13020.694717649989,63.55699995000032,53455.8606852 2024-10-29,06:46:33.000,303,11032520,12405,0,1730184392,13020.741871819999,63.51470517000416,53455.82574960001 2024-10-29,06:46:34.000,303,11032444,12605,0,1730184393,13020.762080749999,63.46536126000137,53455.83273672 2024-10-29,06:46:35.000,303,11032531,12645,0,1730184394,13020.728399199994,63.35962431000371,53455.790814 2024-10-29,06:46:36.000,303,11032490,12445,0,1730184395,13020.708190269994,63.30323127000156,53455.79780112001 2024-10-29,06:46:37.000,303,11032504,12405,0,1730184396,13020.714926579989,63.218641710001975,53455.76286552 2024-10-29,06:46:38.000,303,11032452,12485,0,1730184397,13020.741871819999,63.13405215000239,53455.76286552 2024-10-29,06:46:39.000,303,11032498,12805,0,1730184398,13020.762080749999,63.0847082399996,53455.81876248 2024-10-29,06:46:40.000,303,11032505,12605,0,1730184399,13020.802498609999,62.96487303000322,53455.790814 2024-10-29,06:46:41.000,303,11032541,12685,0,1730184400,13020.849652779994,62.89438173000235,53455.76985264 2024-10-29,06:46:42.000,303,11032504,12605,0,1730184401,13020.87659801999,62.85208694999892,53455.76985264 2024-10-29,06:46:43.000,303,11032494,12645,0,1730184402,13020.93722480999,62.78159564999805,53455.76985264 2024-10-29,06:46:44.000,303,11032443,12525,0,1730184403,13021.00458791,62.72520261000318,53455.76286552 2024-10-29,06:46:45.000,303,11032503,12525,0,1730184404,13021.08542363,62.68290782999975,53455.804788240006 2024-10-29,06:46:46.000,303,11032462,12645,0,1730184405,13021.220149829991,62.61946565999824,53455.81876248 2024-10-29,06:46:47.000,303,11032495,12565,0,1730184406,13021.334667099996,62.541925229998014,53455.79780112001 2024-10-29,06:46:48.000,303,11032498,12645,0,1730184407,13021.395293889997,62.47848306000378,53455.82574960001 2024-10-29,06:46:49.000,303,11032499,12645,0,1730184408,13021.496338539997,62.3797952399982,53455.83972384 2024-10-29,06:46:50.000,303,11032469,12605,0,1730184409,13021.617592119997,62.31635307000397,53455.89562080001 2024-10-29,06:46:51.000,303,11032502,12885,0,1730184410,13021.745582009993,62.302254809997976,53455.89562080001 2024-10-29,06:46:52.000,303,11032453,12525,0,1730184411,13021.819681419998,62.2458617700031,53455.972479120006 2024-10-29,06:46:53.000,303,11032457,12285,0,1730184412,13021.97461654999,62.2811074199999,53456.06331168001 2024-10-29,06:46:54.000,303,11032471,12565,0,1730184413,13022.13628798999,62.238812640003744,53456.09126016001 2024-10-29,06:46:55.000,303,11032558,12685,0,1730184414,13022.27775049999,62.238812640003744,53456.14715712 2024-10-29,06:46:56.000,303,11032478,12285,0,1730184415,13022.392267769996,62.22471437999775,53456.19606696 2024-10-29,06:46:57.000,303,11032499,12605,0,1730184416,13022.493312419996,62.2458617700031,53456.29388664 2024-10-29,06:46:58.000,303,11032503,12725,0,1730184417,13022.574148139996,62.21061611999903,53456.356770720005 2024-10-29,06:46:59.000,303,11032486,12645,0,1730184418,13022.648247550002,62.21061611999903,53456.44061616 2024-10-29,06:47:00.000,303,11032501,12605,0,1730184419,13022.661720169992,62.231763510004384,53456.44061616 2024-10-29,06:47:01.000,303,11032532,12805,0,1730184420,13022.702138029992,62.2458617700031,53456.56638432001 2024-10-29,06:47:02.000,303,11032464,12645,0,1730184421,13022.722346959992,62.21061611999903,53456.6292684 2024-10-29,06:47:03.000,303,11032497,12805,0,1730184422,13022.756028509997,62.238812640003744,53456.71311384001 2024-10-29,06:47:04.000,303,11032470,12565,0,1730184423,13022.762764819992,62.21061611999903,53456.79695928 2024-10-29,06:47:05.000,303,11032511,12285,0,1730184424,13022.782973749992,62.1471739500048,53456.81792064 2024-10-29,06:47:06.000,303,11032503,12365,0,1730184425,13022.756028509997,62.118977430000086,53456.92272744 2024-10-29,06:47:07.000,303,11032458,12725,0,1730184426,13022.742555889992,62.06258438999794,53456.96465016 2024-10-29,06:47:08.000,303,11032466,12485,0,1730184427,13022.735819579997,62.02733874000114,53456.98561152 2024-10-29,06:47:09.000,303,11032536,12645,0,1730184428,13022.735819579997,61.97799482999835,53457.09740544001 2024-10-29,06:47:10.000,303,11032480,12565,0,1730184429,13022.756028509997,61.949798310000915,53457.16727664001 2024-10-29,06:47:11.000,303,11032488,12605,0,1730184430,13022.729083270002,61.88635613999941,53457.2231736 2024-10-29,06:47:12.000,303,11032499,12645,0,1730184431,13022.756028509997,61.893405269998766,53457.25112208 2024-10-29,06:47:13.000,303,11032498,12285,0,1730184432,13022.796446369997,61.85111049000261,53457.3279804 2024-10-29,06:47:14.000,303,11032537,12405,0,1730184433,13022.789710060002,61.83701223000389,53457.3279804 2024-10-29,06:47:15.000,303,11032516,12485,0,1730184434,13022.809918990002,61.81586483999854,53457.38387736001 2024-10-29,06:47:16.000,303,11032470,12725,0,1730184435,13022.877282089998,61.773570060002385,53457.43977432 2024-10-29,06:47:17.000,303,11032479,12485,0,1730184436,13022.910963640003,61.766520930003026,53457.4677228 2024-10-29,06:47:18.000,303,11032472,12285,0,1730184437,13022.951381499988,61.773570060002385,53457.55855536 2024-10-29,06:47:19.000,303,11032458,12605,0,1730184438,13023.025480909993,61.780619190001744,53457.61445232 2024-10-29,06:47:20.000,303,11032518,12645,0,1730184439,13023.052426149989,61.766520930003026,53457.677336400004 2024-10-29,06:47:21.000,303,11032550,12645,0,1730184440,13023.106316629994,61.74537353999767,53457.747207600005 2024-10-29,06:47:22.000,303,11032511,12565,0,1730184441,13023.173679729989,61.71012789000088,53457.8520144 2024-10-29,06:47:23.000,303,11032485,12565,0,1730184442,13023.23430651999,61.75242267000431,53457.88695000001 2024-10-29,06:47:24.000,303,11032500,12485,0,1730184443,13023.27472437999,61.75242267000431,53457.94983408 2024-10-29,06:47:25.000,303,11032474,12525,0,1730184444,13023.35556009999,61.8229139699979,53457.984769680006 2024-10-29,06:47:26.000,303,11032483,12885,0,1730184445,13023.45660474999,61.829963100004534,53458.0965636 2024-10-29,06:47:27.000,303,11032503,12725,0,1730184446,13023.510495229995,61.829963100004534,53458.14547344001 2024-10-29,06:47:28.000,303,11032500,12885,0,1730184447,13023.571122019996,61.87225788000069,53458.18739616 2024-10-29,06:47:29.000,303,11032489,12445,0,1730184448,13023.591330949996,61.87225788000069,53458.236306 2024-10-29,06:47:30.000,303,11032496,12525,0,1730184449,13023.638485119991,61.91455266000412,53458.35508704 2024-10-29,06:47:31.000,303,11032512,12445,0,1730184450,13023.672166669996,61.87225788000069,53458.35508704 2024-10-29,06:47:32.000,303,11032529,12525,0,1730184451,13023.68563929,61.87225788000069,53458.4459196 2024-10-29,06:47:33.000,303,11032484,12445,0,1730184452,13023.712584529996,61.81586483999854,53458.50880368001 2024-10-29,06:47:34.000,303,11032518,12445,0,1730184453,13023.739529769991,61.81586483999854,53458.536752160006 2024-10-29,06:47:35.000,303,11032539,12565,0,1730184454,13023.840574419992,61.766520930003026,53458.59963624 2024-10-29,06:47:36.000,303,11032494,12645,0,1730184455,13023.921410139992,61.724226149999595,53458.66252032 2024-10-29,06:47:37.000,303,11032513,12645,0,1730184456,13023.914673829997,61.62553833000129,53458.73937864 2024-10-29,06:47:38.000,303,11032506,12565,0,1730184457,13024.008982170002,61.597341810003854,53458.80924984 2024-10-29,06:47:39.000,303,11032496,12445,0,1730184458,13024.022454789992,61.533899640002346,53458.84418544001 2024-10-29,06:47:40.000,303,11032502,12965,0,1730184459,13024.116763129998,61.51275225000427,53458.9000824 2024-10-29,06:47:41.000,303,11032501,12485,0,1730184460,13024.211071469988,61.46340834000148,53458.921043760005 2024-10-29,06:47:42.000,303,11032520,12565,0,1730184461,13024.285170879994,61.39291704000061,53459.04681192 2024-10-29,06:47:43.000,303,11032538,12725,0,1730184462,13024.332325049989,61.357671390003816,53459.039824800006 2024-10-29,06:47:44.000,303,11032498,12525,0,1730184463,13024.366006599994,61.33652399999846,53459.17258008 2024-10-29,06:47:45.000,303,11032461,12485,0,1730184464,13024.39295183999,61.35062226000446,53459.22847704001 2024-10-29,06:47:46.000,303,11032522,12565,0,1730184465,13024.446842319994,61.315376610000385,53459.26341264 2024-10-29,06:47:47.000,303,11032482,12405,0,1730184466,13024.52094173,61.33652399999846,53459.354245200004 2024-10-29,06:47:48.000,303,11032444,12685,0,1730184467,13024.56135959,61.39291704000061,53459.45206488 2024-10-29,06:47:49.000,303,11032537,12605,0,1730184468,13024.59504113999,61.34357312999782,53459.41014216 2024-10-29,06:47:50.000,303,11032469,12725,0,1730184469,13024.63545899999,61.364720520003175,53459.493987600006 2024-10-29,06:47:51.000,303,11032502,12605,0,1730184470,13024.648931619995,61.33652399999846,53459.48700048001 2024-10-29,06:47:52.000,303,11032505,12445,0,1730184471,13024.689349479995,61.364720520003175,53459.55687168 2024-10-29,06:47:53.000,303,11032512,12205,0,1730184472,13024.709558409995,61.35062226000446,53459.64770424 2024-10-29,06:47:54.000,303,11032502,12445,0,1730184473,13024.770185199995,61.39291704000061,53459.74552392 2024-10-29,06:47:55.000,303,11032490,12445,0,1730184474,13024.810603059996,61.371769650002534,53459.78045952001 2024-10-29,06:47:56.000,303,11032480,12445,0,1730184475,13024.830811989996,61.42111355999805,53459.878279200006 2024-10-29,06:47:57.000,303,11032515,12405,0,1730184476,13024.88470247,61.47045747000084,53459.9132148 2024-10-29,06:47:58.000,303,11032478,12405,0,1730184477,13024.88470247,61.45635921000212,53459.95513752 2024-10-29,06:47:59.000,303,11032461,12685,0,1730184478,13024.9049114,61.50570312000491,53459.976098880004 2024-10-29,06:48:00.000,303,11032480,12525,0,1730184479,13024.925120330001,61.52685051000299,53460.03199584 2024-10-29,06:48:01.000,303,11032491,12325,0,1730184480,13025.026164980001,61.52685051000299,53460.0529572 2024-10-29,06:48:02.000,303,11032512,12445,0,1730184481,13025.059846529992,61.56914528999914,53460.11584128001 2024-10-29,06:48:03.000,303,11032486,12565,0,1730184482,13025.019428669992,61.547997900001064,53460.143789760004 2024-10-29,06:48:04.000,303,11032475,12485,0,1730184483,13025.046373910001,61.58324354999786,53460.18571248001 2024-10-29,06:48:05.000,303,11032492,12485,0,1730184484,13025.066582840002,61.65373484999873,53460.2276352 2024-10-29,06:48:06.000,303,11032509,12445,0,1730184485,13025.046373910001,61.66078397999809,53460.2975064 2024-10-29,06:48:07.000,303,11032533,12645,0,1730184486,13025.080055459992,61.717177020000236,53460.3673776 2024-10-29,06:48:08.000,303,11032512,12525,0,1730184487,13025.127209630002,61.71012789000088,53460.40231320001 2024-10-29,06:48:09.000,303,11032531,12445,0,1730184488,13025.107000700002,61.75242267000431,53460.37436472001 2024-10-29,06:48:10.000,303,11032533,12645,0,1730184489,13025.140682249992,61.766520930003026,53460.430261680005 2024-10-29,06:48:11.000,303,11032518,12685,0,1730184490,13025.127209630002,61.780619190001744,53460.45821016 2024-10-29,06:48:12.000,303,11032483,12485,0,1730184491,13025.187836420002,61.84406136000325,53460.50712 2024-10-29,06:48:13.000,303,11032504,12565,0,1730184492,13025.228254280002,61.86520875000133,53460.54205560001 2024-10-29,06:48:14.000,303,11032518,12565,0,1730184493,13025.261935829993,61.92865092000284,53460.56301696 2024-10-29,06:48:15.000,303,11032502,12405,0,1730184494,13025.288881070002,61.949798310000915,53460.63987528001 2024-10-29,06:48:16.000,303,11032508,12645,0,1730184495,13025.329298930003,61.999142220003705,53460.62590104 2024-10-29,06:48:17.000,303,11032519,12685,0,1730184496,13025.383189409993,62.06258438999794,53460.695772240004 2024-10-29,06:48:18.000,303,11032520,12605,0,1730184497,13025.450552509988,62.09078091000265,53460.70974648001 2024-10-29,06:48:19.000,303,11032486,12685,0,1730184498,13025.511179299989,62.11192830000073,53460.77961768 2024-10-29,06:48:20.000,303,11032520,12565,0,1730184499,13025.578542399999,62.189468730000954,53460.84250176 2024-10-29,06:48:21.000,303,11032507,12485,0,1730184500,13025.605487639994,62.20356698999967,53460.87045024 2024-10-29,06:48:22.000,303,11032531,12765,0,1730184501,13025.645905499994,62.22471437999775,53460.91936008 2024-10-29,06:48:23.000,303,11032497,12525,0,1730184502,13025.65264180999,62.25291090000246,53460.89839872 2024-10-29,06:48:24.000,303,11032520,12805,0,1730184503,13025.72000491,62.28815654999926,53460.94032144 2024-10-29,06:48:25.000,303,11032466,12525,0,1730184504,13025.72000491,62.302254809997976,53461.003205520006 2024-10-29,06:48:26.000,303,11032467,12525,0,1730184505,13025.746950149995,62.32340220000333,53461.031154000004 2024-10-29,06:48:27.000,303,11032500,12445,0,1730184506,13025.82104956,62.365696979999484,53461.08006384 2024-10-29,06:48:28.000,303,11032496,12605,0,1730184507,13025.85473110999,62.407991760002915,53461.149935040004 2024-10-29,06:48:29.000,303,11032523,12725,0,1730184508,13025.90188528,62.45733566999843,53461.15692216 2024-10-29,06:48:30.000,303,11032516,12605,0,1730184509,13025.989457309995,62.4925813200025,53461.205832 2024-10-29,06:48:31.000,303,11032529,12485,0,1730184510,13026.050084099996,62.534876099998655,53461.18487064 2024-10-29,06:48:32.000,303,11032523,12525,0,1730184511,13026.097238269991,62.541925229998014,53461.25474184 2024-10-29,06:48:33.000,303,11032487,12565,0,1730184512,13026.231964469996,62.59831827000016,53461.31063880001 2024-10-29,06:48:34.000,303,11032469,12605,0,1730184513,13026.279118639992,62.65471131000231,53461.317625920005 2024-10-29,06:48:35.000,303,11032465,12525,0,1730184514,13026.380163289992,62.67585870000039,53461.35954864001 2024-10-29,06:48:36.000,303,11032458,12885,0,1730184515,13026.481207939993,62.68995695999911,53461.436406960005 2024-10-29,06:48:37.000,303,11032498,12805,0,1730184516,13026.588988899988,62.72520261000318,53461.5202524 2024-10-29,06:48:38.000,303,11032485,12645,0,1730184517,13026.716978789998,62.72520261000318,53461.57614936001 2024-10-29,06:48:39.000,303,11032484,12365,0,1730184518,13026.791078199989,62.74635000000126,53461.63903344 2024-10-29,06:48:40.000,303,11032469,12645,0,1730184519,13026.91233177999,62.79569391000405,53461.66698192001 2024-10-29,06:48:41.000,303,11032545,12645,0,1730184520,13027.0605306,62.84503781999956,53461.7997372 2024-10-29,06:48:42.000,303,11032478,12805,0,1730184521,13027.148102629995,62.90143086000171,53461.841659920006 2024-10-29,06:48:43.000,303,11032504,12605,0,1730184522,13027.24241097,62.91552912000043,53461.89755688 2024-10-29,06:48:44.000,303,11032483,12285,0,1730184523,13027.350191929996,62.95782390000386,53461.96742808 2024-10-29,06:48:45.000,303,11032484,12525,0,1730184524,13027.417555029991,63.00716780999937,53462.05127352001 2024-10-29,06:48:46.000,303,11032506,12685,0,1730184525,13027.478181819992,62.986020420001296,53462.1141576 2024-10-29,06:48:47.000,303,11032482,12485,0,1730184526,13027.559017539992,63.049462590002804,53462.2539 2024-10-29,06:48:48.000,303,11032527,12525,0,1730184527,13027.572490159997,63.07060998000088,53462.26787424001 2024-10-29,06:48:49.000,303,11032508,12605,0,1730184528,13027.579226469992,63.13405215000239,53462.36569392001 2024-10-29,06:48:50.000,303,11032521,12765,0,1730184529,13027.633116949997,63.169297799999185,53462.428578 2024-10-29,06:48:51.000,303,11032492,12405,0,1730184530,13027.633116949997,63.26093648999813,53462.53338480001 2024-10-29,06:48:52.000,303,11032503,12805,0,1730184531,13027.626380640002,63.30323127000156,53462.61723024 2024-10-29,06:48:53.000,303,11032501,12485,0,1730184532,13027.639853259992,63.35257518000435,53462.70107568001 2024-10-29,06:48:54.000,303,11032467,12645,0,1730184533,13027.653325879997,63.37372257000243,53462.76395976 2024-10-29,06:48:55.000,303,11032511,12445,0,1730184534,13027.680271119993,63.46536126000137,53462.78492112 2024-10-29,06:48:56.000,303,11032501,12765,0,1730184535,13027.660062189992,63.41601734999858,53462.84081808001 2024-10-29,06:48:57.000,303,11032497,12485,0,1730184536,13027.666798500002,63.38077170000179,53462.875753680004 2024-10-29,06:48:58.000,303,11032472,12685,0,1730184537,13027.673534809997,63.38077170000179,53462.95959912 2024-10-29,06:48:59.000,303,11032474,12645,0,1730184538,13027.619644329992,63.394869960000506,53463.00152184 2024-10-29,06:49:00.000,303,11032477,12645,0,1730184539,13027.639853259992,63.42306647999794,53463.07139304 2024-10-29,06:49:01.000,303,11032491,12525,0,1730184540,13027.612908019997,63.38077170000179,53463.07139304 2024-10-29,06:49:02.000,303,11032500,12485,0,1730184541,13027.552281229997,63.35962431000371,53463.16921272 2024-10-29,06:49:03.000,303,11032505,12445,0,1730184542,13027.478181819992,63.401919089999865,53463.16921272 2024-10-29,06:49:04.000,303,11032467,12365,0,1730184543,13027.464709200001,63.408968219999224,53463.19017408 2024-10-29,06:49:05.000,303,11032486,12485,0,1730184544,13027.410818719996,63.43011561000458,53463.23908392 2024-10-29,06:49:06.000,303,11032475,12645,0,1730184545,13027.316510379991,63.38782083000115,53463.26004528 2024-10-29,06:49:07.000,303,11032457,12565,0,1730184546,13027.276092519991,63.37372257000243,53463.20414832001 2024-10-29,06:49:08.000,303,11032483,12525,0,1730184547,13027.24241097,63.408968219999224,53463.23908392 2024-10-29,06:49:09.000,303,11032475,12645,0,1730184548,13027.276092519991,63.35257518000435,53463.25305816001 2024-10-29,06:49:10.000,303,11032480,12485,0,1730184549,13027.21546572999,63.33847691999836,53463.281006640005 2024-10-29,06:49:11.000,303,11032491,12485,0,1730184550,13027.24241097,63.32437865999964,53463.2670324 2024-10-29,06:49:12.000,303,11032514,12605,0,1730184551,13027.228938349996,63.31028040000092,53463.23908392 2024-10-29,06:49:13.000,303,11032467,12805,0,1730184552,13027.25588358999,63.30323127000156,53463.2670324 2024-10-29,06:49:14.000,303,11032455,12525,0,1730184553,13027.30303776,63.2961821400022,53463.29498088 2024-10-29,06:49:15.000,303,11032498,12565,0,1730184554,13027.329982999996,63.31732953000028,53463.26004528 2024-10-29,06:49:16.000,303,11032505,12605,0,1730184555,13027.370400859996,63.32437865999964,53463.281006640005 2024-10-29,06:49:17.000,303,11032515,12565,0,1730184556,13027.457972889992,63.33847691999836,53463.232096800006 2024-10-29,06:49:18.000,303,11032508,12805,0,1730184557,13027.525335990002,63.38077170000179,53463.27401952001 2024-10-29,06:49:19.000,303,11032507,12285,0,1730184558,13027.599435399992,63.444213870003296,53463.36485208 2024-10-29,06:49:20.000,303,11032513,12285,0,1730184559,13027.673534809997,63.52880343000288,53463.329916480005 2024-10-29,06:49:21.000,303,11032526,12485,0,1730184560,13027.747634220003,63.59224560000439,53463.35087784001 2024-10-29,06:49:22.000,303,11032458,12725,0,1730184561,13027.889096729989,63.65568776999862,53463.35786496 2024-10-29,06:49:23.000,303,11032483,12565,0,1730184562,13027.969932449989,63.72617906999949,53463.39280056001 2024-10-29,06:49:24.000,303,11032480,12445,0,1730184563,13028.057504479999,63.789621240001,53463.39280056001 2024-10-29,06:49:25.000,303,11032482,12765,0,1730184564,13028.15181281999,63.87421080000058,53463.43472328 2024-10-29,06:49:26.000,303,11032509,12645,0,1730184565,13028.15854913,63.88125992999994,53463.45568464 2024-10-29,06:49:27.000,303,11032540,12845,0,1730184566,13028.23264853999,63.92355471000337,53463.46267176 2024-10-29,06:49:28.000,303,11032468,12485,0,1730184567,13028.27980271,63.95175123000081,53463.51158160001 2024-10-29,06:49:29.000,303,11032490,12285,0,1730184568,13028.25959378,63.909456450004654,53463.56049144001 2024-10-29,06:49:30.000,303,11032520,12605,0,1730184569,13028.33369318999,63.87421080000058,53463.567478560006 2024-10-29,06:49:31.000,303,11032491,12685,0,1730184570,13028.36063843,63.796670370000356,53463.63734976001 2024-10-29,06:49:32.000,303,11032552,12645,0,1730184571,13028.407792599995,63.74732646000484,53463.64433688 2024-10-29,06:49:33.000,303,11032553,12605,0,1730184572,13028.3404295,63.69798255000205,53463.665298240005 2024-10-29,06:49:34.000,303,11032542,12565,0,1730184573,13028.36063843,63.59929473000375,53463.70722096001 2024-10-29,06:49:35.000,303,11032466,12645,0,1730184574,13028.38084736,63.5429016900016,53463.735169440006 2024-10-29,06:49:36.000,303,11032532,12365,0,1730184575,13028.31348425999,63.451263000002655,53463.72818232001 2024-10-29,06:49:37.000,303,11032510,12805,0,1730184576,13028.27306639999,63.36667344000307,53463.7211952 2024-10-29,06:49:38.000,303,11032541,12605,0,1730184577,13028.27980271,63.232739970000694,53463.7211952 2024-10-29,06:49:39.000,303,11032537,12285,0,1730184578,13028.266330089995,63.13405215000239,53463.81202776 2024-10-29,06:49:40.000,303,11032571,12365,0,1730184579,13028.246121159995,63.06356085000152,53463.72818232001 2024-10-29,06:49:41.000,303,11032482,12445,0,1730184580,13028.21243960999,63.01421693999873,53463.74215656 2024-10-29,06:49:42.000,303,11032525,12645,0,1730184581,13028.19896699,62.9507747700045,53463.72818232001 2024-10-29,06:49:43.000,303,11032555,12525,0,1730184582,13028.145076509994,62.92962737999915,53463.72818232001 2024-10-29,06:49:44.000,303,11032526,12605,0,1730184583,13028.11139495999,62.88028347000363,53463.67927248001 2024-10-29,06:49:45.000,303,11032520,12685,0,1730184584,13028.09118602999,62.809792170002765,53463.72818232001 2024-10-29,06:49:46.000,303,11032473,12725,0,1730184585,13028.077713409999,62.83093956000084,53463.714208080004 2024-10-29,06:49:47.000,303,11032492,12565,0,1730184586,13028.077713409999,62.774546519998694,53463.67228536 2024-10-29,06:49:48.000,303,11032543,12765,0,1730184587,13028.044031859994,62.74635000000126,53463.69324672 2024-10-29,06:49:49.000,303,11032491,12485,0,1730184588,13028.037295549999,62.71110435000446,53463.63734976001 2024-10-29,06:49:50.000,303,11032485,12525,0,1730184589,13028.023822929994,62.70405521999783,53463.616388400005 2024-10-29,06:49:51.000,303,11032521,12325,0,1730184590,13027.983405069994,62.68290782999975,53463.56049144001 2024-10-29,06:49:52.000,303,11032509,12365,0,1730184591,13027.996877689999,62.69700608999847,53463.546517200004 2024-10-29,06:49:53.000,303,11032483,12445,0,1730184592,13027.983405069994,62.71815348000382,53463.546517200004 2024-10-29,06:49:54.000,303,11032511,12645,0,1730184593,13027.969932449989,62.74635000000126,53463.56049144001 2024-10-29,06:49:55.000,303,11032461,12605,0,1730184594,13027.942987209994,62.760448259999976,53463.52555584 2024-10-29,06:49:56.000,303,11032502,12925,0,1730184595,13027.936250899998,62.78864478000469,53463.51856872001 2024-10-29,06:49:57.000,303,11032527,12605,0,1730184596,13027.949723519989,62.873234340004274,53463.52555584 2024-10-29,06:49:58.000,303,11032603,12645,0,1730184597,13027.936250899998,62.90847999000107,53463.476646 2024-10-29,06:49:59.000,303,11032519,12685,0,1730184598,13027.936250899998,62.986020420001296,53463.50459448 2024-10-29,06:50:00.000,303,11032527,12605,0,1730184599,13027.942987209994,63.02831520000473,53463.46267176 2024-10-29,06:50:01.000,303,11032525,12725,0,1730184600,13027.949723519989,63.12700302000303,53463.476646 2024-10-29,06:50:02.000,303,11032519,12685,0,1730184601,13027.929514589989,63.218641710001975,53463.53953008001 2024-10-29,06:50:03.000,303,11032478,12725,0,1730184602,13027.942987209994,63.24683822999941,53463.48363312 2024-10-29,06:50:04.000,303,11032486,12645,0,1730184603,13027.929514589989,63.28913301000284,53463.52555584 2024-10-29,06:50:05.000,303,11032559,12605,0,1730184604,13027.936250899998,63.41601734999858,53463.56049144001 2024-10-29,06:50:06.000,303,11032532,12685,0,1730184605,13027.929514589989,63.52175430000352,53463.53254296 2024-10-29,06:50:07.000,303,11032513,12365,0,1730184606,13027.922778279994,63.61339299000247,53463.567478560006 2024-10-29,06:50:08.000,303,11032522,12485,0,1730184607,13027.902569349993,63.74732646000484,53463.58843992001 2024-10-29,06:50:09.000,303,11032488,12525,0,1730184608,13027.922778279994,63.87421080000058,53463.567478560006 2024-10-29,06:50:10.000,303,11032489,12605,0,1730184609,13027.949723519989,64.00814427000296,53463.63734976001 2024-10-29,06:50:11.000,303,11032468,12765,0,1730184610,13027.976668759999,64.11388122000062,53463.58843992001 2024-10-29,06:50:12.000,303,11032518,12765,0,1730184611,13028.017086619999,64.17027426000277,53463.58843992001 2024-10-29,06:50:13.000,303,11032522,12565,0,1730184612,13028.077713409999,64.29715859999851,53463.68625960001 2024-10-29,06:50:14.000,303,11032521,12485,0,1730184613,13028.030559239989,64.40994468000281,53463.68625960001 2024-10-29,06:50:15.000,303,11032475,12565,0,1730184614,13028.07097709999,64.52273075999983,53463.72818232001 2024-10-29,06:50:16.000,303,11032445,12485,0,1730184615,13028.15181281999,64.62141857999814,53463.70023384 2024-10-29,06:50:17.000,303,11032548,12365,0,1730184616,13028.17875806,64.72010640000371,53463.74215656 2024-10-29,06:50:18.000,303,11032456,12445,0,1730184617,13028.185494369995,64.81879422000202,53463.87491184001 2024-10-29,06:50:19.000,303,11032472,12725,0,1730184618,13028.25285746999,64.92453116999968,53463.832989120005 2024-10-29,06:50:20.000,303,11032508,12285,0,1730184619,13028.246121159995,65.03026812000462,53463.92382168001 2024-10-29,06:50:21.000,303,11032473,12685,0,1730184620,13028.27306639999,65.0866611599995,53463.97971864 2024-10-29,06:50:22.000,303,11032458,12645,0,1730184621,13028.3404295,65.13600507000228,53464.02164136001 2024-10-29,06:50:23.000,303,11032463,12365,0,1730184622,13028.40105629,65.22059463000187,53464.01465424001 2024-10-29,06:50:24.000,303,11032521,12605,0,1730184623,13028.448210459996,65.2981350600021,53464.13343528 2024-10-29,06:50:25.000,303,11032519,12485,0,1730184624,13028.50210094,65.32633157999953,53464.14740952 2024-10-29,06:50:26.000,303,11032521,12765,0,1730184625,13028.582936660001,65.40387200999976,53464.168370880005 2024-10-29,06:50:27.000,303,11032551,12365,0,1730184626,13028.515573559991,65.45321592000255,53464.21029360001 2024-10-29,06:50:28.000,303,11032517,12805,0,1730184627,13028.535782489991,65.48846156999934,53464.30112616 2024-10-29,06:50:29.000,303,11032497,12645,0,1730184628,13028.555991419991,65.5448546100015,53464.30112616 2024-10-29,06:50:30.000,303,11032499,12445,0,1730184629,13028.616618209991,65.62239504000172,53464.37798448001 2024-10-29,06:50:31.000,303,11032515,12565,0,1730184630,13028.596409279991,65.69288634000259,53464.39195872 2024-10-29,06:50:32.000,303,11032534,12325,0,1730184631,13028.636827139992,65.74927938000474,53464.46182992 2024-10-29,06:50:33.000,303,11032473,12565,0,1730184632,13028.582936660001,65.8550163300024,53464.52471400001 2024-10-29,06:50:34.000,303,11032472,12485,0,1730184633,13028.555991419991,65.91845850000391,53464.60855944 2024-10-29,06:50:35.000,303,11032529,12685,0,1730184634,13028.52230987,65.99599893000413,53464.60157232 2024-10-29,06:50:36.000,303,11032503,12605,0,1730184635,13028.48189201,66.07353936000436,53464.71336624001 2024-10-29,06:50:37.000,303,11032492,12645,0,1730184636,13028.44147415,66.1651780500033,53464.720353360004 2024-10-29,06:50:38.000,303,11032506,12525,0,1730184637,13028.40105629,66.21452195999882,53464.70637912 2024-10-29,06:50:39.000,303,11032496,12605,0,1730184638,13028.36063843,66.3132097800044,53464.790224560005 2024-10-29,06:50:40.000,303,11032501,12725,0,1730184639,13028.35390211999,66.37665194999863,53464.72734048 2024-10-29,06:50:41.000,303,11032448,12485,0,1730184640,13028.31348425999,66.48943803000293,53464.81817304 2024-10-29,06:50:42.000,303,11032463,12525,0,1730184641,13028.27306639999,66.58107672000187,53464.82516016 2024-10-29,06:50:43.000,303,11032493,12685,0,1730184642,13028.23264853999,66.61632236999867,53464.86009576001 2024-10-29,06:50:44.000,303,11032496,12405,0,1730184643,13028.21917592,66.70796106000489,53464.87407 2024-10-29,06:50:45.000,303,11032475,12445,0,1730184644,13028.27980271,66.7573049700004,53464.9439412 2024-10-29,06:50:46.000,303,11032540,12645,0,1730184645,13028.25285746999,66.82074714000191,53464.9439412 2024-10-29,06:50:47.000,303,11032446,12725,0,1730184646,13028.225912229995,66.88418931000342,53464.97188968 2024-10-29,06:50:48.000,303,11032443,12645,0,1730184647,13028.21243960999,66.95468061000429,53464.96490256 2024-10-29,06:50:49.000,303,11032460,12605,0,1730184648,13028.21917592,67.02517190999788,53465.04874800001 2024-10-29,06:50:50.000,303,11032514,12565,0,1730184649,13028.21917592,67.08861407999939,53465.13958056 2024-10-29,06:50:51.000,303,11032447,12765,0,1730184650,13028.225912229995,67.17320363999897,53465.11861920001 2024-10-29,06:50:52.000,303,11032505,12565,0,1730184651,13028.25285746999,67.30713711000135,53465.13259344 2024-10-29,06:50:53.000,303,11032501,12605,0,1730184652,13028.19896699,67.41992318999837,53465.125606320005 2024-10-29,06:50:54.000,303,11032483,12725,0,1730184653,13028.205703299995,67.52566014000331,53465.16752904001 2024-10-29,06:50:55.000,303,11032501,12445,0,1730184654,13028.23264853999,67.65959360999841,53465.20246464 2024-10-29,06:50:56.000,303,11032545,12565,0,1730184655,13028.19896699,67.73713403999864,53465.223426000004 2024-10-29,06:50:57.000,303,11032486,12485,0,1730184656,13028.23938485,67.82877273000486,53465.31425856001 2024-10-29,06:50:58.000,303,11032467,12685,0,1730184657,13028.225912229995,67.99090272000467,53465.34919416 2024-10-29,06:50:59.000,303,11032523,12365,0,1730184658,13028.185494369995,68.08959054000297,53465.398104 2024-10-29,06:51:00.000,303,11032478,12645,0,1730184659,13028.145076509994,68.18827836000128,53465.32124568 2024-10-29,06:51:01.000,303,11032494,12765,0,1730184660,13028.15854913,68.25172053000279,53465.42605248 2024-10-29,06:51:02.000,303,11032545,12725,0,1730184661,13028.145076509994,68.30811356999766,53465.460988080005 2024-10-29,06:51:03.000,303,11032511,12325,0,1730184662,13028.104658649994,68.35040835000109,53465.48194944001 2024-10-29,06:51:04.000,303,11032468,12405,0,1730184663,13028.145076509994,68.35745748000045,53465.57278200001 2024-10-29,06:51:05.000,303,11032529,12645,0,1730184664,13028.09118602999,68.40680139000324,53465.56579488 2024-10-29,06:51:06.000,303,11032502,12405,0,1730184665,13028.030559239989,68.4490961699994,53465.6426532 2024-10-29,06:51:07.000,303,11032481,12445,0,1730184666,13028.037295549999,68.42794878000132,53465.691563039996 2024-10-29,06:51:08.000,303,11032457,12685,0,1730184667,13027.929514589989,68.46319442999811,53465.70553728 2024-10-29,06:51:09.000,303,11032517,12565,0,1730184668,13027.835206249998,68.50548921000154,53465.76143424 2024-10-29,06:51:10.000,303,11032497,12365,0,1730184669,13027.747634220003,68.53368572999898,53465.78938272001 2024-10-29,06:51:11.000,303,11032529,12645,0,1730184670,13027.646589570002,68.55483312000433,53465.76143424 2024-10-29,06:51:12.000,303,11032474,12525,0,1730184671,13027.572490159997,68.59007877000113,53465.80335696 2024-10-29,06:51:13.000,303,11032502,12645,0,1730184672,13027.525335990002,68.56893138000305,53465.76143424 2024-10-29,06:51:14.000,303,11032469,12685,0,1730184673,13027.484918130001,68.56188225000369,53465.7823956 2024-10-29,06:51:15.000,303,11032507,12685,0,1730184674,13027.404082410001,68.61827528999856,53465.796369840005 2024-10-29,06:51:16.000,303,11032506,12365,0,1730184675,13027.329982999996,68.59712790000049,53465.75444712 2024-10-29,06:51:17.000,303,11032524,12605,0,1730184676,13027.296301449991,68.58302964000177,53465.78938272001 2024-10-29,06:51:18.000,303,11032508,12445,0,1730184677,13027.21546572999,68.56188225000369,53465.74047288001 2024-10-29,06:51:19.000,303,11032513,12525,0,1730184678,13027.16157525,68.59712790000049,53465.74047288001 2024-10-29,06:51:20.000,303,11032515,12565,0,1730184679,13027.16157525,68.55483312000433,53465.76842136001 2024-10-29,06:51:21.000,303,11032499,12765,0,1730184680,13027.05379428999,68.56893138000305,53465.68457592 2024-10-29,06:51:22.000,303,11032503,12445,0,1730184681,13026.95274963999,68.6112261599992,53465.691563039996 2024-10-29,06:51:23.000,303,11032475,12685,0,1730184682,13026.91906809,68.61827528999856,53465.726498640004 2024-10-29,06:51:24.000,303,11032476,12285,0,1730184683,13026.811287129989,68.6112261599992,53465.67060168001 2024-10-29,06:51:25.000,303,11032523,12525,0,1730184684,13026.757396649999,68.68876658999943,53465.65662744 2024-10-29,06:51:26.000,303,11032531,12605,0,1730184685,13026.723715099994,68.69581571999879,53465.63566608 2024-10-29,06:51:27.000,303,11032488,12485,0,1730184686,13026.615934139998,68.73106137000286,53465.60073048001 2024-10-29,06:51:28.000,303,11032508,12445,0,1730184687,13026.588988899988,68.73811050000222,53465.63566608 2024-10-29,06:51:29.000,303,11032513,12845,0,1730184688,13026.501416869993,68.77335614999902,53465.65662744 2024-10-29,06:51:30.000,303,11032548,12605,0,1730184689,13026.434053769997,68.78745440999774,53465.57278200001 2024-10-29,06:51:31.000,303,11032507,12725,0,1730184690,13026.407108530002,68.81565093000245,53465.58675624 2024-10-29,06:51:32.000,303,11032495,12485,0,1730184691,13026.373426979997,68.89319136000267,53465.5378464 2024-10-29,06:51:33.000,303,11032440,12525,0,1730184692,13026.393635909997,68.92843700999947,53465.55182064001 2024-10-29,06:51:34.000,303,11032503,12445,0,1730184693,13026.326272810002,69.01302656999906,53465.49592368 2024-10-29,06:51:35.000,303,11032477,12485,0,1730184694,13026.299327569992,69.07646874000056,53465.49592368 2024-10-29,06:51:36.000,303,11032469,12645,0,1730184695,13026.252173399997,69.14696004000143,53465.45400096001 2024-10-29,06:51:37.000,303,11032532,12485,0,1730184696,13026.252173399997,69.17515655999887,53465.47496232 2024-10-29,06:51:38.000,303,11032497,12205,0,1730184697,13026.252173399997,69.18925482000486,53465.43303960001 2024-10-29,06:51:39.000,303,11032524,12645,0,1730184698,13026.252173399997,69.25974611999845,53465.398104 2024-10-29,06:51:40.000,303,11032479,12525,0,1730184699,13026.319536499992,69.29499177000253,53465.33521992001 2024-10-29,06:51:41.000,303,11032481,12525,0,1730184700,13026.326272810002,69.33023741999932,53465.398104 2024-10-29,06:51:42.000,303,11032496,12445,0,1730184701,13026.326272810002,69.4148269799989,53465.356181279996 2024-10-29,06:51:43.000,303,11032488,12365,0,1730184702,13026.366690670002,69.45712176000234,53465.32124568 2024-10-29,06:51:44.000,303,11032499,12685,0,1730184703,13026.359954359992,69.44302350000362,53465.30028432 2024-10-29,06:51:45.000,303,11032513,12805,0,1730184704,13026.359954359992,69.45712176000234,53465.30727144 2024-10-29,06:51:46.000,303,11032454,12645,0,1730184705,13026.386899600002,69.45007263000298,53465.30727144 2024-10-29,06:51:47.000,303,11032476,12565,0,1730184706,13026.353218049997,69.49941653999849,53465.32124568 2024-10-29,06:51:48.000,303,11032524,12445,0,1730184707,13026.359954359992,69.49236740999913,53465.293297200005 2024-10-29,06:51:49.000,303,11032455,12525,0,1730184708,13026.333009119997,69.49941653999849,53465.30028432 2024-10-29,06:51:50.000,303,11032497,12525,0,1730184709,13026.265646020001,69.50646566999785,53465.2583616 2024-10-29,06:51:51.000,303,11032489,12605,0,1730184710,13026.252173399997,69.54171132000192,53465.26534872001 2024-10-29,06:51:52.000,303,11032469,12525,0,1730184711,13026.12418351,69.55580958000064,53465.23740024001 2024-10-29,06:51:53.000,303,11032524,12765,0,1730184712,13026.05682040999,69.61925175000215,53465.21643888001 2024-10-29,06:51:54.000,303,11032505,12285,0,1730184713,13025.949039449995,69.59105523000471,53465.20246464 2024-10-29,06:51:55.000,303,11032494,12565,0,1730184714,13025.92209421,69.56990783999936,53465.13259344 2024-10-29,06:51:56.000,303,11032462,12485,0,1730184715,13025.868203729995,69.59105523000471,53465.16054192 2024-10-29,06:51:57.000,303,11032517,12645,0,1730184716,13025.80084063,69.54876045000128,53465.10464496 2024-10-29,06:51:58.000,303,11032503,12605,0,1730184717,13025.7806317,69.54171132000192,53465.06970936001 2024-10-29,06:51:59.000,303,11032473,12605,0,1730184718,13025.71326859999,69.5276130600032,53465.04874800001 2024-10-29,06:52:00.000,303,11032465,12645,0,1730184719,13025.63243287999,69.5276130600032,53465.04874800001 2024-10-29,06:52:01.000,303,11032508,12485,0,1730184720,13025.571806089989,69.50646566999785,53464.97887680001 2024-10-29,06:52:02.000,303,11032509,12485,0,1730184721,13025.551597159989,69.53466219000256,53464.9439412 2024-10-29,06:52:03.000,303,11032517,12685,0,1730184722,13025.477497749998,69.56285871,53464.90201848001 2024-10-29,06:52:04.000,303,11032508,12805,0,1730184723,13025.403398339993,69.49941653999849,53464.839134400005 2024-10-29,06:52:05.000,303,11032482,12605,0,1730184724,13025.322562619993,69.50646566999785,53464.84612152 2024-10-29,06:52:06.000,303,11032506,12525,0,1730184725,13025.336035239998,69.4641708900017,53464.81817304 2024-10-29,06:52:07.000,303,11032516,12605,0,1730184726,13025.288881070002,69.47122002000106,53464.73432760001 2024-10-29,06:52:08.000,303,11032522,12445,0,1730184727,13025.234990589997,69.39367959000083,53464.72734048 2024-10-29,06:52:09.000,303,11032507,12725,0,1730184728,13025.140682249992,69.37958133000211,53464.699392 2024-10-29,06:52:10.000,303,11032517,12565,0,1730184729,13025.080055459992,69.35843394000403,53464.622533680005 2024-10-29,06:52:11.000,303,11032462,12645,0,1730184730,13024.985747120001,69.33023741999932,53464.60855944 2024-10-29,06:52:12.000,303,11032480,12685,0,1730184731,13024.88470247,69.33728654999868,53464.58759808 2024-10-29,06:52:13.000,303,11032513,12605,0,1730184732,13024.830811989996,69.30909003000124,53464.52471400001 2024-10-29,06:52:14.000,303,11032479,12485,0,1730184733,13024.810603059996,69.3161391600006,53464.51073976 2024-10-29,06:52:15.000,303,11032481,12765,0,1730184734,13024.75671257999,69.29499177000253,53464.48279128 2024-10-29,06:52:16.000,303,11032508,12645,0,1730184735,13024.71629471999,69.26679524999781,53464.46881704 2024-10-29,06:52:17.000,303,11032471,12645,0,1730184736,13024.689349479995,69.25974611999845,53464.35702312001 2024-10-29,06:52:18.000,303,11032522,12405,0,1730184737,13024.628722689995,69.22450047000166,53464.37798448001 2024-10-29,06:52:19.000,303,11032505,12645,0,1730184738,13024.59504113999,69.20335308000358,53464.37798448001 2024-10-29,06:52:20.000,303,11032464,12645,0,1730184739,13024.52094173,69.18925482000486,53464.30112616 2024-10-29,06:52:21.000,303,11032495,12605,0,1730184740,13024.446842319994,69.17515655999887,53464.2452292 2024-10-29,06:52:22.000,303,11032509,12525,0,1730184741,13024.39295183999,69.13991091000207,53464.23125496001 2024-10-29,06:52:23.000,303,11032497,12525,0,1730184742,13024.325588739994,69.0694196100012,53464.12644816 2024-10-29,06:52:24.000,303,11032497,12485,0,1730184743,13024.264961949993,69.05532135000249,53464.13343528 2024-10-29,06:52:25.000,303,11032504,12605,0,1730184744,13024.170653609988,69.05532135000249,53464.049589840004 2024-10-29,06:52:26.000,303,11032501,12525,0,1730184745,13024.089817890002,69.04827222000313,53464.049589840004 2024-10-29,06:52:27.000,303,11032480,12725,0,1730184746,13024.022454789992,69.0059774399997,53464.000680000005 2024-10-29,06:52:28.000,303,11032476,12565,0,1730184747,13023.948355380002,68.9707317900029,53463.97971864 2024-10-29,06:52:29.000,303,11032491,12685,0,1730184748,13023.874255969997,68.96368266000354,53463.94478304001 2024-10-29,06:52:30.000,303,11032502,12445,0,1730184749,13023.806892870001,68.97778092000226,53463.89587320001 2024-10-29,06:52:31.000,303,11032492,12565,0,1730184750,13023.705848220001,68.95663353000418,53463.81202776 2024-10-29,06:52:32.000,303,11032485,12685,0,1730184751,13023.66543036,68.98483005000162,53463.79805352 2024-10-29,06:52:33.000,303,11032490,12805,0,1730184752,13023.6250125,68.94253526999819,53463.7211952 2024-10-29,06:52:34.000,303,11032500,12485,0,1730184753,13023.611539879996,68.98483005000162,53463.714208080004 2024-10-29,06:52:35.000,303,11032564,12565,0,1730184754,13023.54417678,68.96368266000354,53463.67927248001 2024-10-29,06:52:36.000,303,11032518,12525,0,1730184755,13023.530704159995,68.94958440000482,53463.59542704 2024-10-29,06:52:37.000,303,11032505,12685,0,1730184756,13023.41618688999,68.98483005000162,53463.56049144001 2024-10-29,06:52:38.000,303,11032471,12805,0,1730184757,13023.41618688999,69.01302656999906,53463.52555584 2024-10-29,06:52:39.000,303,11032492,12645,0,1730184758,13023.36229641,69.02007569999842,53463.497607360005 2024-10-29,06:52:40.000,303,11032489,12885,0,1730184759,13023.348823789995,69.04827222000313,53463.448697520005 2024-10-29,06:52:41.000,303,11032527,12365,0,1730184760,13023.348823789995,69.03417396000441,53463.41376192 2024-10-29,06:52:42.000,303,11032509,12525,0,1730184761,13023.32187855,69.02712482999777,53463.39280056001 2024-10-29,06:52:43.000,303,11032563,12285,0,1730184762,13023.30166962,69.05532135000249,53463.38581344 2024-10-29,06:52:44.000,303,11032536,12645,0,1730184763,13023.32187855,69.07646874000056,53463.30895512 2024-10-29,06:52:45.000,303,11032473,12485,0,1730184764,13023.26125176,69.13286178000271,53463.26004528 2024-10-29,06:52:46.000,303,11032501,12685,0,1730184765,13023.26125176,69.104665259998,53463.20414832001 2024-10-29,06:52:47.000,303,11032510,12445,0,1730184766,13023.25451544999,69.13991091000207,53463.16921272 2024-10-29,06:52:48.000,303,11032489,12805,0,1730184767,13023.27472437999,69.18925482000486,53463.19017408 2024-10-29,06:52:49.000,303,11032514,12365,0,1730184768,13023.26125176,69.25974611999845,53463.162225600005 2024-10-29,06:52:50.000,303,11032454,12605,0,1730184769,13023.288196999994,69.2808935100038,53463.113315760005 2024-10-29,06:52:51.000,303,11032549,12365,0,1730184770,13023.348823789995,69.33728654999868,53463.09934152 2024-10-29,06:52:52.000,303,11032507,12685,0,1730184771,13023.35556009999,69.35843394000403,53463.09934152 2024-10-29,06:52:53.000,303,11032475,12725,0,1730184772,13023.409450579995,69.37958133000211,53463.0224832 2024-10-29,06:52:54.000,303,11032524,12605,0,1730184773,13023.45660474999,69.40777784999955,53463.07139304 2024-10-29,06:52:55.000,303,11032487,12845,0,1730184774,13023.409450579995,69.47122002000106,53462.994534720005 2024-10-29,06:52:56.000,303,11032493,12485,0,1730184775,13023.470077369995,69.52056393000385,53463.043444560004 2024-10-29,06:52:57.000,303,11032523,12565,0,1730184776,13023.490286299995,69.55580958000064,53462.97357336 2024-10-29,06:52:58.000,303,11032527,12805,0,1730184777,13023.530704159995,69.61925175000215,53462.994534720005 2024-10-29,06:52:59.000,303,11032513,12685,0,1730184778,13023.55764939999,69.62630088000151,53462.93863776001 2024-10-29,06:53:00.000,303,11032509,12645,0,1730184779,13023.61827618999,69.68974305000302,53462.97357336 2024-10-29,06:53:01.000,303,11032502,12525,0,1730184780,13023.60480357,69.70384131000174,53462.8827408 2024-10-29,06:53:02.000,303,11032500,12645,0,1730184781,13023.68563929,69.79548000000068,53462.90370216 2024-10-29,06:53:03.000,303,11032529,12765,0,1730184782,13023.66543036,69.81662738999876,53462.88972792001 2024-10-29,06:53:04.000,303,11032518,12605,0,1730184783,13023.692375599996,69.83777478000411,53462.93863776001 2024-10-29,06:53:05.000,303,11032479,12645,0,1730184784,13023.699111909991,69.9223643400037,53462.96658624001 2024-10-29,06:53:06.000,303,11032547,12805,0,1730184785,13023.726057150001,69.97875737999857,53462.90370216 2024-10-29,06:53:07.000,303,11032503,12605,0,1730184786,13023.692375599996,70.021052160002,53462.91767640001 2024-10-29,06:53:08.000,303,11032467,12325,0,1730184787,13023.726057150001,70.04924867999944,53462.95959912 2024-10-29,06:53:09.000,303,11032470,12445,0,1730184788,13023.726057150001,70.09154346000287,53462.86876656001 2024-10-29,06:53:10.000,303,11032493,12645,0,1730184789,13023.726057150001,70.11269085000094,53462.91767640001 2024-10-29,06:53:11.000,303,11032507,12645,0,1730184790,13023.719320839991,70.15498563000438,53462.91068928 2024-10-29,06:53:12.000,303,11032485,12645,0,1730184791,13023.68563929,70.18318215000181,53462.952612 2024-10-29,06:53:13.000,303,11032538,12485,0,1730184792,13023.651957739996,70.18318215000181,53462.90370216 2024-10-29,06:53:14.000,303,11032521,12365,0,1730184793,13023.631748809996,70.19728041000053,53462.90370216 2024-10-29,06:53:15.000,303,11032461,12845,0,1730184794,13023.56438571,70.23957519000396,53462.875753680004 2024-10-29,06:53:16.000,303,11032515,12725,0,1730184795,13023.55764939999,70.22547692999797,53462.945624880005 2024-10-29,06:53:17.000,303,11032527,12765,0,1730184796,13023.530704159995,70.20432953999989,53462.91068928 2024-10-29,06:53:18.000,303,11032471,12445,0,1730184797,13023.50375892,70.23957519000396,53462.88972792001 2024-10-29,06:53:19.000,303,11032491,12605,0,1730184798,13023.45660474999,70.25367345000268,53462.84081808001 2024-10-29,06:53:20.000,303,11032467,12365,0,1730184799,13023.40271427,70.2677717100014,53462.79190824 2024-10-29,06:53:21.000,303,11032493,12525,0,1730184800,13023.35556009999,70.27482084000076,53462.85479232 2024-10-29,06:53:22.000,303,11032506,12485,0,1730184801,13023.288196999994,70.28186997000012,53462.79889536001 2024-10-29,06:53:23.000,303,11032481,12485,0,1730184802,13023.28146069,70.28891909999948,53462.7429984 2024-10-29,06:53:24.000,303,11032492,12285,0,1730184803,13023.32187855,70.29596822999883,53462.75697264 2024-10-29,06:53:25.000,303,11032498,12565,0,1730184804,13023.28146069,70.3030173599982,53462.78492112 2024-10-29,06:53:26.000,303,11032521,12685,0,1730184805,13023.30166962,70.29596822999883,53462.76395976 2024-10-29,06:53:27.000,303,11032522,12605,0,1730184806,13023.30166962,70.32416475000355,53462.76395976 2024-10-29,06:53:28.000,303,11032499,12725,0,1730184807,13023.328614859995,70.31711562000419,53462.7429984 2024-10-29,06:53:29.000,303,11032486,12645,0,1730184808,13023.28146069,70.33826301000227,53462.708062800004 2024-10-29,06:53:30.000,303,11032497,12525,0,1730184809,13023.288196999994,70.3664595299997,53462.708062800004 2024-10-29,06:53:31.000,303,11032521,12565,0,1730184810,13023.27472437999,70.33826301000227,53462.65216584001 2024-10-29,06:53:32.000,303,11032504,12605,0,1730184811,13023.23430651999,70.34531214000162,53462.6381916 2024-10-29,06:53:33.000,303,11032550,12605,0,1730184812,13023.267988069994,70.38055778999842,53462.67312720001 2024-10-29,06:53:34.000,303,11032488,12245,0,1730184813,13023.241042829999,70.3664595299997,53462.67312720001 2024-10-29,06:53:35.000,303,11032480,12685,0,1730184814,13023.166943419994,70.38760691999778,53462.61723024 2024-10-29,06:53:36.000,303,11032501,12365,0,1730184815,13023.19388865999,70.40875431000313,53462.64517872 2024-10-29,06:53:37.000,303,11032530,12605,0,1730184816,13023.153470799989,70.41580344000249,53462.60325600001 2024-10-29,06:53:38.000,303,11032498,12325,0,1730184817,13023.166943419994,70.42990170000121,53462.63120448001 2024-10-29,06:53:39.000,303,11032476,12285,0,1730184818,13023.160207109999,70.39465605000441,53462.659152960005 2024-10-29,06:53:40.000,303,11032485,12525,0,1730184819,13023.153470799989,70.3664595299997,53462.62421736 2024-10-29,06:53:41.000,303,11032502,12605,0,1730184820,13023.227570209994,70.40170518000377,53462.63120448001 2024-10-29,06:53:42.000,303,11032507,12565,0,1730184821,13023.241042829999,70.35941040000034,53462.58229464001 2024-10-29,06:53:43.000,303,11032468,12645,0,1730184822,13023.220833899999,70.3664595299997,53462.610243120005 2024-10-29,06:53:44.000,303,11032481,12725,0,1730184823,13023.21409758999,70.33826301000227,53462.62421736 2024-10-29,06:53:45.000,303,11032468,12525,0,1730184824,13023.200624969999,70.35236127000098,53462.55434616001 2024-10-29,06:53:46.000,303,11032448,12645,0,1730184825,13023.173679729989,70.37350865999906,53462.59626888 2024-10-29,06:53:47.000,303,11032468,12645,0,1730184826,13023.153470799989,70.3664595299997,53462.63120448001 2024-10-29,06:53:48.000,303,11032498,12485,0,1730184827,13023.187152349994,70.40875431000313,53462.610243120005 2024-10-29,06:53:49.000,303,11032500,12765,0,1730184828,13023.133261869989,70.39465605000441,53462.6381916 2024-10-29,06:53:50.000,303,11032485,12765,0,1730184829,13023.099580319998,70.43695083000057,53462.659152960005 2024-10-29,06:53:51.000,303,11032487,12645,0,1730184830,13023.133261869989,70.48629474000336,53462.67312720001 2024-10-29,06:53:52.000,303,11032510,12485,0,1730184831,13023.086107699994,70.50744213000144,53462.659152960005 2024-10-29,06:53:53.000,303,11032516,12605,0,1730184832,13022.985063049993,70.50039300000208,53462.659152960005 2024-10-29,06:53:54.000,303,11032512,12485,0,1730184833,13022.884018399993,70.54268777999823,53462.659152960005 2024-10-29,06:53:55.000,303,11032488,12725,0,1730184834,13022.809918990002,70.58498256000166,53462.61723024 2024-10-29,06:53:56.000,303,11032488,12645,0,1730184835,13022.715610649997,70.57088430000294,53462.659152960005 2024-10-29,06:53:57.000,303,11032488,12405,0,1730184836,13022.634774929997,70.58498256000166,53462.67312720001 2024-10-29,06:53:58.000,303,11032462,12405,0,1730184837,13022.574148139996,70.65547386000253,53462.65216584001 2024-10-29,06:53:59.000,303,11032499,12405,0,1730184838,13022.500048729991,70.67662125000061,53462.610243120005 2024-10-29,06:54:00.000,303,11032422,12805,0,1730184839,13022.42594932,70.70481776999804,53462.59626888 2024-10-29,06:54:01.000,303,11032494,12765,0,1730184840,13022.351849909996,70.7259651600034,53462.63120448001 2024-10-29,06:54:02.000,303,11032470,12565,0,1730184841,13022.28448681,70.74711255000148,53462.58928176 2024-10-29,06:54:03.000,303,11032500,12565,0,1730184842,13022.19691477999,70.76825993999955,53462.55434616001 2024-10-29,06:54:04.000,303,11032534,12765,0,1730184843,13022.06218858,70.83170211000106,53462.45652648 2024-10-29,06:54:05.000,303,11032485,12645,0,1730184844,13022.03524333999,70.81760385000234,53462.47050072 2024-10-29,06:54:06.000,303,11032536,12645,0,1730184845,13021.967880239994,70.79645646000426,53462.428578 2024-10-29,06:54:07.000,303,11032505,12365,0,1730184846,13021.940934999999,70.81760385000234,53462.40761664 2024-10-29,06:54:08.000,303,11032497,12805,0,1730184847,13021.947671309994,70.8246529800017,53462.40062952 2024-10-29,06:54:09.000,303,11032528,12565,0,1730184848,13021.893780829989,70.8246529800017,53462.40761664 2024-10-29,06:54:10.000,303,11032519,12645,0,1730184849,13021.819681419998,70.8246529800017,53462.34473256001 2024-10-29,06:54:11.000,303,11032465,12565,0,1730184850,13021.738845699998,70.87399689000449,53462.33075832 2024-10-29,06:54:12.000,303,11032477,12485,0,1730184851,13021.678218909998,70.83875124000042,53462.30280984 2024-10-29,06:54:13.000,303,11032518,12765,0,1730184852,13021.671482600002,70.83875124000042,53462.28184848 2024-10-29,06:54:14.000,303,11032513,12565,0,1730184853,13021.610855810002,70.8246529800017,53462.204990160004 2024-10-29,06:54:15.000,303,11032497,12405,0,1730184854,13021.550229020002,70.8246529800017,53462.21896440001 2024-10-29,06:54:16.000,303,11032509,12445,0,1730184855,13021.482865919992,70.81760385000234,53462.19101592 2024-10-29,06:54:17.000,303,11032522,12765,0,1730184856,13021.449184370002,70.81760385000234,53462.16306744 2024-10-29,06:54:18.000,303,11032543,12325,0,1730184857,13021.388557580001,70.7894073300049,53462.13511896 2024-10-29,06:54:19.000,303,11032526,12605,0,1730184858,13021.307721860001,70.79645646000426,53462.09319624 2024-10-29,06:54:20.000,303,11032474,12525,0,1730184859,13021.267304,70.76825993999955,53462.037299280004 2024-10-29,06:54:21.000,303,11032501,12485,0,1730184860,13021.16625935,70.74006342000212,53462.01633792 2024-10-29,06:54:22.000,303,11032516,12325,0,1730184861,13021.08542363,70.7259651600034,53462.01633792 2024-10-29,06:54:23.000,303,11032507,12725,0,1730184862,13021.011324219995,70.73301429000276,53461.95345384 2024-10-29,06:54:24.000,303,11032507,12605,0,1730184863,13020.991115289995,70.69071950999933,53461.95345384 2024-10-29,06:54:25.000,303,11032511,12805,0,1730184864,13020.92375219,70.66252299000189,53461.87659552 2024-10-29,06:54:26.000,303,11032516,12605,0,1730184865,13020.87659801999,70.6131790799991,53461.82768568 2024-10-29,06:54:27.000,303,11032568,12605,0,1730184866,13020.83618015999,70.59203169000102,53461.84864704 2024-10-29,06:54:28.000,303,11032494,12445,0,1730184867,13020.748608129994,70.56383517000359,53461.78576296 2024-10-29,06:54:29.000,303,11032492,12925,0,1730184868,13020.701453959999,70.47219648000464,53461.78576296 2024-10-29,06:54:30.000,303,11032473,12765,0,1730184869,13020.687981339994,70.42990170000121,53461.70890464 2024-10-29,06:54:31.000,303,11032517,12405,0,1730184870,13020.627354549993,70.40875431000313,53461.69493040001 2024-10-29,06:54:32.000,303,11032524,12725,0,1730184871,13020.559991449998,70.35941040000034,53461.63903344 2024-10-29,06:54:33.000,303,11032540,12565,0,1730184872,13020.526309899993,70.29596822999883,53461.59711072001 2024-10-29,06:54:34.000,303,11032571,12285,0,1730184873,13020.458946799998,70.24662432000332,53461.58313648 2024-10-29,06:54:35.000,303,11032511,12805,0,1730184874,13020.398320009997,70.18318215000181,53461.56217512 2024-10-29,06:54:36.000,303,11032549,12605,0,1730184875,13020.344429529992,70.14793649999774,53461.54820088001 2024-10-29,06:54:37.000,303,11032457,12565,0,1730184876,13020.364638459992,70.10564172000159,53461.534226640004 2024-10-29,06:54:38.000,303,11032527,12645,0,1730184877,13020.297275359997,70.04924867999944,53461.485316800005 2024-10-29,06:54:39.000,303,11032461,12605,0,1730184878,13020.209703330002,70.03515042000072,53461.436406960005 2024-10-29,06:54:40.000,303,11032522,12725,0,1730184879,13020.176021779997,70.03515042000072,53461.436406960005 2024-10-29,06:54:41.000,303,11032493,12565,0,1730184880,13020.142340229992,70.021052160002,53461.40147136 2024-10-29,06:54:42.000,303,11032486,12565,0,1730184881,13020.088449750001,69.96465911999985,53461.37352288 2024-10-29,06:54:43.000,303,11032490,12485,0,1730184882,13020.074977129996,69.97170824999921,53461.38051000001 2024-10-29,06:54:44.000,303,11032522,12845,0,1730184883,13019.9874051,69.92941347000306,53461.35256152 2024-10-29,06:54:45.000,303,11032492,12645,0,1730184884,13019.96719617,69.93646260000241,53461.32461304 2024-10-29,06:54:46.000,303,11032502,12485,0,1730184885,13019.94025092999,69.93646260000241,53461.24775472 2024-10-29,06:54:47.000,303,11032516,12605,0,1730184886,13019.893096759995,69.95056086000113,53461.205832 2024-10-29,06:54:48.000,303,11032495,12845,0,1730184887,13019.872887829995,69.93646260000241,53461.18487064 2024-10-29,06:54:49.000,303,11032515,12645,0,1730184888,13019.89983306999,69.9223643400037,53461.17788352 2024-10-29,06:54:50.000,303,11032498,12645,0,1730184889,13019.84594259,69.91531521000434,53461.17788352 2024-10-29,06:54:51.000,303,11032507,12605,0,1730184890,13019.81899734999,69.91531521000434,53461.15692216 2024-10-29,06:54:52.000,303,11032511,12445,0,1730184891,13019.84594259,69.95760999000049,53461.12198656001 2024-10-29,06:54:53.000,303,11032489,12805,0,1730184892,13019.812261039995,69.97875737999857,53461.07307672001 2024-10-29,06:54:54.000,303,11032476,12365,0,1730184893,13019.751634249995,70.021052160002,53460.98923128 2024-10-29,06:54:55.000,303,11032531,12725,0,1730184894,13019.69774376999,70.06334693999815,53461.07307672001 2024-10-29,06:54:56.000,303,11032524,12605,0,1730184895,13019.711216389995,70.11269085000094,53461.052115360006 2024-10-29,06:54:57.000,303,11032495,12765,0,1730184896,13019.670798529994,70.11269085000094,53461.031154000004 2024-10-29,06:54:58.000,303,11032493,12485,0,1730184897,13019.650589599994,70.1690838900031,53460.96826992 2024-10-29,06:54:59.000,303,11032523,12525,0,1730184898,13019.62364436,70.19023128000117,53460.982244160004 2024-10-29,06:55:00.000,303,11032480,12645,0,1730184899,13019.630380669994,70.22547692999797,53461.01717976 2024-10-29,06:55:01.000,303,11032558,12765,0,1730184900,13019.62364436,70.25367345000268,53460.96826992 2024-10-29,06:55:02.000,303,11032477,12685,0,1730184901,13019.603435429999,70.29596822999883,53460.95429568001 2024-10-29,06:55:03.000,303,11032483,12805,0,1730184902,13019.57649018999,70.35236127000098,53460.94730856 2024-10-29,06:55:04.000,303,11032471,12525,0,1730184903,13019.569753879994,70.35941040000034,53460.98923128 2024-10-29,06:55:05.000,303,11032487,12645,0,1730184904,13019.542808639999,70.38760691999778,53460.97525704001 2024-10-29,06:55:06.000,303,11032515,12525,0,1730184905,13019.57649018999,70.44399995999993,53460.94730856 2024-10-29,06:55:07.000,303,11032509,12605,0,1730184906,13019.55628125999,70.47219648000464,53460.92634720001 2024-10-29,06:55:08.000,303,11032547,12405,0,1730184907,13019.502390779999,70.53563864999887,53460.91936008 2024-10-29,06:55:09.000,303,11032511,12605,0,1730184908,13019.495654469989,70.59908082000038,53460.96826992 2024-10-29,06:55:10.000,303,11032494,12525,0,1730184909,13019.522599709999,70.6131790799991,53460.982244160004 2024-10-29,06:55:11.000,303,11032493,12445,0,1730184910,13019.495654469989,70.66957212000125,53460.99621840001 2024-10-29,06:55:12.000,303,11032530,12485,0,1730184911,13019.475445539989,70.74711255000148,53461.003205520006 2024-10-29,06:55:13.000,303,11032513,12445,0,1730184912,13019.455236609989,70.76825993999955,53461.03814112 2024-10-29,06:55:14.000,303,11032455,12485,0,1730184913,13019.461972919999,70.81760385000234,53461.02416688001 2024-10-29,06:55:15.000,303,11032509,12525,0,1730184914,13019.461972919999,70.85284949999914,53461.052115360006 2024-10-29,06:55:16.000,303,11032493,12605,0,1730184915,13019.455236609989,70.88809515000321,53461.01019264 2024-10-29,06:55:17.000,303,11032497,12605,0,1730184916,13019.488918159994,70.97973384000215,53461.04512824001 2024-10-29,06:55:18.000,303,11032493,12645,0,1730184917,13019.488918159994,71.06432340000174,53461.04512824001 2024-10-29,06:55:19.000,303,11032503,12605,0,1730184918,13019.448500299994,71.09956904999854,53461.04512824001 2024-10-29,06:55:20.000,303,11032497,12365,0,1730184919,13019.394609819989,71.1700603499994,53461.10801232 2024-10-29,06:55:21.000,303,11032463,12605,0,1730184920,13019.441763989998,71.17710947999876,53461.07307672001 2024-10-29,06:55:22.000,303,11032493,12725,0,1730184921,13019.394609819989,71.19120774000476,53461.101025200005 2024-10-29,06:55:23.000,303,11032461,12565,0,1730184922,13019.354191959988,71.26169903999835,53461.1359608 2024-10-29,06:55:24.000,303,11032425,12645,0,1730184923,13019.381137199998,71.27579730000434,53461.09403808001 2024-10-29,06:55:25.000,303,11032534,12765,0,1730184924,13019.394609819989,71.27579730000434,53461.16390928001 2024-10-29,06:55:26.000,303,11032501,12485,0,1730184925,13019.360928269998,71.3180920800005,53461.12198656001 2024-10-29,06:55:27.000,303,11032484,12445,0,1730184926,13019.381137199998,71.34628859999793,53461.1359608 2024-10-29,06:55:28.000,303,11032473,12685,0,1730184927,13019.354191959988,71.33923946999857,53461.07307672001 2024-10-29,06:55:29.000,303,11032477,12445,0,1730184928,13019.367664579993,71.35333773000457,53461.170896400006 2024-10-29,06:55:30.000,303,11032472,12725,0,1730184929,13019.381137199998,71.38858338000136,53461.198844880004 2024-10-29,06:55:31.000,303,11032472,12645,0,1730184930,13019.347455649993,71.36038686000393,53461.16390928001 2024-10-29,06:55:32.000,303,11032481,12565,0,1730184931,13019.408082439993,71.36038686000393,53461.17788352 2024-10-29,06:55:33.000,303,11032498,12565,0,1730184932,13019.421555059998,71.37448512000265,53461.19185776001 2024-10-29,06:55:34.000,303,11032487,12365,0,1730184933,13019.387873509993,71.381534250002,53461.219806240006 2024-10-29,06:55:35.000,303,11032467,12605,0,1730184934,13019.408082439993,71.33923946999857,53461.24775472 2024-10-29,06:55:36.000,303,11032523,12525,0,1730184935,13019.421555059998,71.29694469000242,53461.23378048 2024-10-29,06:55:37.000,303,11032491,12685,0,1730184936,13019.414818749989,71.28989556000306,53461.28269032 2024-10-29,06:55:38.000,303,11032537,12445,0,1730184937,13019.421555059998,71.2687481699977,53461.23378048 2024-10-29,06:55:39.000,303,11032491,12605,0,1730184938,13019.461972919999,71.25464990999899,53461.22679336 2024-10-29,06:55:40.000,303,11032495,12685,0,1730184939,13019.421555059998,71.18415860999812,53461.21281912001 2024-10-29,06:55:41.000,303,11032529,12685,0,1730184940,13019.435027679989,71.20530600000347,53461.22679336 2024-10-29,06:55:42.000,303,11032497,12445,0,1730184941,13019.502390779999,71.15596209000068,53461.22679336 2024-10-29,06:55:43.000,303,11032517,12285,0,1730184942,13019.475445539989,71.1066181799979,53461.198844880004 2024-10-29,06:55:44.000,303,11032487,12565,0,1730184943,13019.414818749989,71.09251991999918,53461.198844880004 2024-10-29,06:55:45.000,303,11032513,12525,0,1730184944,13019.421555059998,71.09956904999854,53461.22679336 2024-10-29,06:55:46.000,303,11032465,12845,0,1730184945,13019.468709229994,71.09956904999854,53461.219806240006 2024-10-29,06:55:47.000,303,11032487,12445,0,1730184946,13019.475445539989,71.0713725300011,53461.170896400006 2024-10-29,06:55:48.000,303,11032482,12725,0,1730184947,13019.509127089994,71.07842166000046,53461.19185776001 2024-10-29,06:55:49.000,303,11032454,12525,0,1730184948,13019.488918159994,71.05727427000238,53461.205832 2024-10-29,06:55:50.000,303,11032509,12925,0,1730184949,13019.53607232999,71.00793035999959,53461.23378048 2024-10-29,06:55:51.000,303,11032505,12525,0,1730184950,13019.509127089994,71.00088123000023,53461.24076760001 2024-10-29,06:55:52.000,303,11032501,12525,0,1730184951,13019.59669911999,70.99383210000087,53461.26172896001 2024-10-29,06:55:53.000,303,11032482,12645,0,1730184952,13019.589962809994,70.96563558000344,53461.26172896001 2024-10-29,06:55:54.000,303,11032505,12685,0,1730184953,13019.589962809994,70.97973384000215,53461.26172896001 2024-10-29,06:55:55.000,303,11032462,12485,0,1730184954,13019.65732590999,70.98678297000151,53461.25474184 2024-10-29,06:55:56.000,303,11032442,12645,0,1730184955,13019.64385329,70.97973384000215,53461.29666456 2024-10-29,06:55:57.000,303,11032522,12605,0,1730184956,13019.68427115,70.90924254000129,53461.23378048 2024-10-29,06:55:58.000,303,11032498,12605,0,1730184957,13019.691007459995,70.90924254000129,53461.25474184 2024-10-29,06:55:59.000,303,11032504,12765,0,1730184958,13019.711216389995,70.88104602000385,53461.25474184 2024-10-29,06:56:00.000,303,11032495,12405,0,1730184959,13019.691007459995,70.79645646000426,53461.31063880001 2024-10-29,06:56:01.000,303,11032517,12645,0,1730184960,13019.69774376999,70.79645646000426,53461.268716080005 2024-10-29,06:56:02.000,303,11032497,12765,0,1730184961,13019.67753483999,70.75416168000083,53461.25474184 2024-10-29,06:56:03.000,303,11032530,12565,0,1730184962,13019.66406222,70.74711255000148,53461.28967744001 2024-10-29,06:56:04.000,303,11032514,12565,0,1730184963,13019.64385329,70.69776863999869,53461.338587280006 2024-10-29,06:56:05.000,303,11032486,12885,0,1730184964,13019.57649018999,70.65547386000253,53461.29666456 2024-10-29,06:56:06.000,303,11032483,12605,0,1730184965,13019.589962809994,70.60612994999974,53461.29666456 2024-10-29,06:56:07.000,303,11032510,12645,0,1730184966,13019.569753879994,70.59908082000038,53461.268716080005 2024-10-29,06:56:08.000,303,11032510,12565,0,1730184967,13019.502390779999,70.54268777999823,53461.31063880001 2024-10-29,06:56:09.000,303,11032478,12525,0,1730184968,13019.468709229994,70.47219648000464,53461.338587280006 2024-10-29,06:56:10.000,303,11032450,12565,0,1730184969,13019.408082439993,70.43695083000057,53461.35954864001 2024-10-29,06:56:11.000,303,11032504,12645,0,1730184970,13019.367664579993,70.38760691999778,53461.35256152 2024-10-29,06:56:12.000,303,11032528,12605,0,1730184971,13019.300301479998,70.35236127000098,53461.3455744 2024-10-29,06:56:13.000,303,11032517,12605,0,1730184972,13019.253147310003,70.3030173599982,53461.317625920005 2024-10-29,06:56:14.000,303,11032475,12605,0,1730184973,13019.205993139993,70.28186997000012,53461.338587280006 2024-10-29,06:56:15.000,303,11032513,12645,0,1730184974,13019.131893730002,70.23957519000396,53461.317625920005 2024-10-29,06:56:16.000,303,11032491,12405,0,1730184975,13019.131893730002,70.20432953999989,53461.32461304 2024-10-29,06:56:17.000,303,11032512,12765,0,1730184976,13019.104948489992,70.15498563000438,53461.31063880001 2024-10-29,06:56:18.000,303,11032520,12645,0,1730184977,13019.051058010002,70.13383823999902,53461.317625920005 2024-10-29,06:56:19.000,303,11032521,12525,0,1730184978,13019.044321699992,70.12678910999966,53461.25474184 2024-10-29,06:56:20.000,303,11032541,12285,0,1730184979,13019.037585389997,70.09859259000223,53461.219806240006 2024-10-29,06:56:21.000,303,11032520,12565,0,1730184980,13018.963485979992,70.06334693999815,53461.2757032 2024-10-29,06:56:22.000,303,11032487,12765,0,1730184981,13018.929804430001,70.04924867999944,53461.24076760001 2024-10-29,06:56:23.000,303,11032509,12485,0,1730184982,13018.855705019996,70.01400303000264,53461.198844880004 2024-10-29,06:56:24.000,303,11032507,12485,0,1730184983,13018.835496089996,69.98580650999793,53461.23378048 2024-10-29,06:56:25.000,303,11032507,12685,0,1730184984,13018.78834192,69.97875737999857,53461.205832 2024-10-29,06:56:26.000,303,11032499,12565,0,1730184985,13018.822023469991,69.95760999000049,53461.198844880004 2024-10-29,06:56:27.000,303,11032558,12605,0,1730184986,13018.76139667999,69.93646260000241,53461.21281912001 2024-10-29,06:56:28.000,303,11032481,12565,0,1730184987,13018.78834192,69.95056086000113,53461.16390928001 2024-10-29,06:56:29.000,303,11032534,12725,0,1730184988,13018.855705019996,69.99285564000456,53461.15692216 2024-10-29,06:56:30.000,303,11032495,12645,0,1730184989,13018.882650259991,70.00695390000328,53461.149935040004 2024-10-29,06:56:31.000,303,11032496,12765,0,1730184990,13018.916331809996,70.04219955000008,53461.101025200005 2024-10-29,06:56:32.000,303,11032456,12605,0,1730184991,13018.936540739996,70.09859259000223,53461.12897368 2024-10-29,06:56:33.000,303,11032492,12605,0,1730184992,13018.909595500001,70.14793649999774,53461.170896400006 2024-10-29,06:56:34.000,303,11032523,12525,0,1730184993,13018.936540739996,70.19728041000053,53461.09403808001 2024-10-29,06:56:35.000,303,11032464,12525,0,1730184994,13018.956749669996,70.21842779999861,53461.14294792001 2024-10-29,06:56:36.000,303,11032532,12725,0,1730184995,13019.057794319997,70.25367345000268,53461.12198656001 2024-10-29,06:56:37.000,303,11032535,12805,0,1730184996,13019.064530629992,70.24662432000332,53461.15692216 2024-10-29,06:56:38.000,303,11032457,12565,0,1730184997,13019.104948489992,70.27482084000076,53461.170896400006 2024-10-29,06:56:39.000,303,11032515,12725,0,1730184998,13019.158838969997,70.3030173599982,53461.170896400006 2024-10-29,06:56:40.000,303,11032491,12525,0,1730184999,13019.185784209993,70.3664595299997,53461.22679336 2024-10-29,06:56:41.000,303,11032481,12845,0,1730185000,13019.226202069993,70.35236127000098,53461.21281912001 2024-10-29,06:56:42.000,303,11032442,12445,0,1730185001,13019.273356240003,70.40875431000313,53461.26172896001 2024-10-29,06:56:43.000,303,11032470,12565,0,1730185002,13019.354191959988,70.47219648000464,53461.338587280006 2024-10-29,06:56:44.000,303,11032503,12605,0,1730185003,13019.435027679989,70.48629474000336,53461.33160016001 2024-10-29,06:56:45.000,303,11032516,12685,0,1730185004,13019.461972919999,70.57088430000294,53461.37352288 2024-10-29,06:56:46.000,303,11032521,12445,0,1730185005,13019.55628125999,70.59203169000102,53461.387497120006 2024-10-29,06:56:47.000,303,11032506,12685,0,1730185006,13019.691007459995,70.64137560000381,53461.44339408 2024-10-29,06:56:48.000,303,11032488,12525,0,1730185007,13019.771843179995,70.66252299000189,53461.47134256 2024-10-29,06:56:49.000,303,11032493,12765,0,1730185008,13019.893096759995,70.69071950999933,53461.534226640004 2024-10-29,06:56:50.000,303,11032482,12765,0,1730185009,13019.953723549996,70.68367037999997,53461.56217512 2024-10-29,06:56:51.000,303,11032504,12805,0,1730185010,13020.014350339996,70.68367037999997,53461.68095616 2024-10-29,06:56:52.000,303,11032522,12565,0,1730185011,13020.128867610001,70.74006342000212,53461.66698192001 2024-10-29,06:56:53.000,303,11032512,12725,0,1730185012,13020.169285470001,70.69776863999869,53461.75082736 2024-10-29,06:56:54.000,303,11032551,12485,0,1730185013,13020.216439639997,70.7612108100002,53461.82768568 2024-10-29,06:56:55.000,303,11032512,12605,0,1730185014,13020.263593809992,70.77530906999891,53461.87659552 2024-10-29,06:56:56.000,303,11032520,12645,0,1730185015,13020.357902149997,70.81760385000234,53461.91153112001 2024-10-29,06:56:57.000,303,11032496,12445,0,1730185016,13020.391583700002,70.83170211000106,53462.009350800006 2024-10-29,06:56:58.000,303,11032453,12565,0,1730185017,13020.425265249993,70.84580036999978,53462.01633792 2024-10-29,06:56:59.000,303,11032551,12685,0,1730185018,13020.452210490002,70.83875124000042,53462.07922200001 2024-10-29,06:57:00.000,303,11032506,12445,0,1730185019,13020.499364659998,70.93743905999872,53462.17005456001 2024-10-29,06:57:01.000,303,11032532,12525,0,1730185020,13020.553255139988,70.93743905999872,53462.14210608 2024-10-29,06:57:02.000,303,11032514,12445,0,1730185021,13020.539782519998,70.9726847100028,53462.28184848 2024-10-29,06:57:03.000,303,11032580,12565,0,1730185022,13020.512837279988,70.98678297000151,53462.31678408001 2024-10-29,06:57:04.000,303,11032529,12645,0,1730185023,13020.559991449998,71.01497948999895,53462.42159088 2024-10-29,06:57:05.000,303,11032467,12485,0,1730185024,13020.566727759993,71.0361268800043,53462.47748784 2024-10-29,06:57:06.000,303,11032523,12565,0,1730185025,13020.613881929989,70.99383210000087,53462.53338480001 2024-10-29,06:57:07.000,303,11032531,12685,0,1730185026,13020.573464069988,70.99383210000087,53462.561333280006 2024-10-29,06:57:08.000,303,11032547,12565,0,1730185027,13020.553255139988,71.00088123000023,53462.53338480001 2024-10-29,06:57:09.000,303,11032498,12605,0,1730185028,13020.566727759993,71.00793035999959,53462.60325600001 2024-10-29,06:57:10.000,303,11032497,12645,0,1730185029,13020.546518829993,70.99383210000087,53462.62421736 2024-10-29,06:57:11.000,303,11032511,12725,0,1730185030,13020.566727759993,71.01497948999895,53462.72203704001 2024-10-29,06:57:12.000,303,11032500,12365,0,1730185031,13020.573464069988,71.06432340000174,53462.72203704001 2024-10-29,06:57:13.000,303,11032516,12565,0,1730185032,13020.539782519998,71.09251991999918,53462.76395976 2024-10-29,06:57:14.000,303,11032478,12565,0,1730185033,13020.526309899993,71.09956904999854,53462.73601128 2024-10-29,06:57:15.000,303,11032460,12725,0,1730185034,13020.499364659998,71.17710947999876,53462.76395976 2024-10-29,06:57:16.000,303,11032516,12685,0,1730185035,13020.539782519998,71.22645339000155,53462.80588248 2024-10-29,06:57:17.000,303,11032578,12605,0,1730185036,13020.465683109993,71.2687481699977,53462.84081808001 2024-10-29,06:57:18.000,303,11032506,12645,0,1730185037,13020.512837279988,71.28989556000306,53462.8128696 2024-10-29,06:57:19.000,303,11032582,12525,0,1730185038,13020.506100969993,71.31104295000114,53462.86177944 2024-10-29,06:57:20.000,303,11032453,12565,0,1730185039,13020.438737869998,71.36743599000329,53462.86177944 2024-10-29,06:57:21.000,303,11032511,12525,0,1730185040,13020.391583700002,71.40973076999944,53462.88972792001 2024-10-29,06:57:22.000,303,11032512,12485,0,1730185041,13020.391583700002,71.43792729000415,53462.91068928 2024-10-29,06:57:23.000,303,11032546,12445,0,1730185042,13020.378111079997,71.45202555000287,53462.896715040006 2024-10-29,06:57:24.000,303,11032506,12725,0,1730185043,13020.290539050002,71.49432032999903,53462.896715040006 2024-10-29,06:57:25.000,303,11032528,12645,0,1730185044,13020.223175949992,71.51546772000438,53462.92466352 2024-10-29,06:57:26.000,303,11032513,12645,0,1730185045,13020.122131299991,71.50841858999775,53462.88972792001 2024-10-29,06:57:27.000,303,11032476,12565,0,1730185046,13020.061504509991,71.55776250000054,53462.91767640001 2024-10-29,06:57:28.000,303,11032526,12845,0,1730185047,13019.994141409996,71.62120467000204,53462.8827408 2024-10-29,06:57:29.000,303,11032524,12605,0,1730185048,13019.94698724,71.67054858000483,53462.896715040006 2024-10-29,06:57:30.000,303,11032501,12565,0,1730185049,13019.84594259,71.70579423000163,53462.90370216 2024-10-29,06:57:31.000,303,11032511,12525,0,1730185050,13019.73816162999,71.76923640000314,53462.91068928 2024-10-29,06:57:32.000,303,11032487,12445,0,1730185051,13019.670798529994,71.80448204999993,53462.875753680004 2024-10-29,06:57:33.000,303,11032495,12405,0,1730185052,13019.64385329,71.8749733500008,53462.84780520001 2024-10-29,06:57:34.000,303,11032510,12565,0,1730185053,13019.57649018999,71.91726813000423,53462.84780520001 2024-10-29,06:57:35.000,303,11032481,12285,0,1730185054,13019.53607232999,71.9736611699991,53462.85479232 2024-10-29,06:57:36.000,303,11032520,12645,0,1730185055,13019.529336019994,72.05120159999933,53462.84081808001 2024-10-29,06:57:37.000,303,11032579,12285,0,1730185056,13019.461972919999,72.17103681000299,53462.84780520001 2024-10-29,06:57:38.000,303,11032519,12805,0,1730185057,13019.414818749989,72.22742984999786,53462.83383096 2024-10-29,06:57:39.000,303,11032512,12525,0,1730185058,13019.394609819989,72.29792114999873,53462.84081808001 2024-10-29,06:57:40.000,303,11032528,12765,0,1730185059,13019.401346129998,72.34726506000152,53462.74998552001 2024-10-29,06:57:41.000,303,11032484,12405,0,1730185060,13019.347455649993,72.42480549000175,53462.79889536001 2024-10-29,06:57:42.000,303,11032522,12605,0,1730185061,13019.313774099988,72.49529679000261,53462.8128696 2024-10-29,06:57:43.000,303,11032515,12525,0,1730185062,13019.273356240003,72.60808286999963,53462.80588248 2024-10-29,06:57:44.000,303,11032496,12445,0,1730185063,13019.185784209993,72.63627939000435,53462.79190824 2024-10-29,06:57:45.000,303,11032520,12565,0,1730185064,13019.131893730002,72.73496721000265,53462.84081808001 2024-10-29,06:57:46.000,303,11032486,12605,0,1730185065,13019.078003249997,72.80545851000352,53462.74998552001 2024-10-29,06:57:47.000,303,11032510,12725,0,1730185066,13019.044321699992,72.85480241999903,53462.76395976 2024-10-29,06:57:48.000,303,11032458,12565,0,1730185067,13019.010640150002,72.96758850000333,53462.76395976 2024-10-29,06:57:49.000,303,11032458,12485,0,1730185068,13018.970222290001,73.0380798000042,53462.75697264 2024-10-29,06:57:50.000,303,11032486,12525,0,1730185069,13018.963485979992,73.14381675000186,53462.73601128 2024-10-29,06:57:51.000,303,11032484,12565,0,1730185070,13018.936540739996,73.27775022000424,53462.70107568001 2024-10-29,06:57:52.000,303,11032505,12605,0,1730185071,13018.902859189991,73.36233978000382,53462.71504992 2024-10-29,06:57:53.000,303,11032517,12605,0,1730185072,13018.889386570001,73.43988021000405,53462.7429984 2024-10-29,06:57:54.000,303,11032456,12525,0,1730185073,13018.848968710001,73.50332237999828,53462.708062800004 2024-10-29,06:57:55.000,303,11032461,12645,0,1730185074,13018.82875978,73.57381367999915,53462.68011432001 2024-10-29,06:57:56.000,303,11032484,12685,0,1730185075,13018.815287159996,73.65840323999873,53462.70107568001 2024-10-29,06:57:57.000,303,11032503,12445,0,1730185076,13018.815287159996,73.76414019000367,53462.70107568001 2024-10-29,06:57:58.000,303,11032519,12605,0,1730185077,13018.848968710001,73.83463149000454,53462.76395976 2024-10-29,06:57:59.000,303,11032506,12565,0,1730185078,13018.889386570001,73.975614089999,53462.7429984 2024-10-29,06:58:00.000,303,11032478,12565,0,1730185079,13018.862441329991,74.08135104000394,53462.76395976 2024-10-29,06:58:01.000,303,11032526,12565,0,1730185080,13018.82875978,74.20823537999968,53462.81985672001 2024-10-29,06:58:02.000,303,11032451,12525,0,1730185081,13018.82875978,74.31397233000462,53462.76395976 2024-10-29,06:58:03.000,303,11032484,12565,0,1730185082,13018.822023469991,74.37741449999885,53462.74998552001 2024-10-29,06:58:04.000,303,11032493,12445,0,1730185083,13018.76139667999,74.41970928000228,53462.80588248 2024-10-29,06:58:05.000,303,11032509,12725,0,1730185084,13018.72771513,74.4690531899978,53462.81985672001 2024-10-29,06:58:06.000,303,11032486,12805,0,1730185085,13018.64687941,74.5324953599993,53462.79190824 2024-10-29,06:58:07.000,303,11032502,12645,0,1730185086,13018.613197859995,74.54659361999802,53462.7429984 2024-10-29,06:58:08.000,303,11032532,12485,0,1730185087,13018.55930737999,74.58183927000209,53462.79889536001 2024-10-29,06:58:09.000,303,11032514,12805,0,1730185088,13018.45826272999,74.61003578999953,53462.74998552001 2024-10-29,06:58:10.000,303,11032504,12885,0,1730185089,13018.41784486999,74.67347796000104,53462.729024160006 2024-10-29,06:58:11.000,303,11032494,12805,0,1730185090,13018.350481769994,74.68757621999976,53462.729024160006 2024-10-29,06:58:12.000,303,11032508,12325,0,1730185091,13018.262909739999,74.67347796000104,53462.74998552001 2024-10-29,06:58:13.000,303,11032497,12605,0,1730185092,13018.202282949998,74.66642883000168,53462.65216584001 2024-10-29,06:58:14.000,303,11032521,12365,0,1730185093,13018.094501989988,74.71577274000447,53462.708062800004 2024-10-29,06:58:15.000,303,11032503,12525,0,1730185094,13018.013666270002,74.70167447999847,53462.64517872 2024-10-29,06:58:16.000,303,11032524,12645,0,1730185095,13017.986721029993,74.6805270900004,53462.58928176 2024-10-29,06:58:17.000,303,11032525,12445,0,1730185096,13017.865467449992,74.65233057000296,53462.58928176 2024-10-29,06:58:18.000,303,11032558,12685,0,1730185097,13017.831785900002,74.65233057000296,53462.54735904 2024-10-29,06:58:19.000,303,11032506,12285,0,1730185098,13017.717268629996,74.61003578999953,53462.48447496001 2024-10-29,06:58:20.000,303,11032472,12645,0,1730185099,13017.636432909996,74.61708491999889,53462.491462080005 2024-10-29,06:58:21.000,303,11032486,12405,0,1730185100,13017.616223979996,74.58183927000209,53462.442552240005 2024-10-29,06:58:22.000,303,11032510,12525,0,1730185101,13017.575806119996,74.56774101000337,53462.40761664 2024-10-29,06:58:23.000,303,11032490,12165,0,1730185102,13017.494970399996,74.4972497100025,53462.35171968 2024-10-29,06:58:24.000,303,11032523,12605,0,1730185103,13017.414134679995,74.48315145000379,53462.2888356 2024-10-29,06:58:25.000,303,11032533,12645,0,1730185104,13017.373716819995,74.44790579999972,53462.24691288001 2024-10-29,06:58:26.000,303,11032486,12405,0,1730185105,13017.36024419999,74.41266015000292,53462.14210608 2024-10-29,06:58:27.000,303,11032466,12685,0,1730185106,13017.25919954999,74.37741449999885,53462.13511896 2024-10-29,06:58:28.000,303,11032483,13085,0,1730185107,13017.21878168999,74.30692319999798,53462.058260640006 2024-10-29,06:58:29.000,303,11032495,12445,0,1730185108,13017.164891209999,74.22938276999776,53462.009350800006 2024-10-29,06:58:30.000,303,11032506,12525,0,1730185109,13017.131209659994,74.20118625000032,53462.01633792 2024-10-29,06:58:31.000,303,11032515,12765,0,1730185110,13017.13794596999,74.15889147000416,53461.96044096001 2024-10-29,06:58:32.000,303,11032504,12605,0,1730185111,13017.131209659994,74.10954756000137,53461.91153112001 2024-10-29,06:58:33.000,303,11032513,12565,0,1730185112,13017.144682279999,74.1518423400048,53461.86262128001 2024-10-29,06:58:34.000,303,11032520,12565,0,1730185113,13017.111000729994,74.10249843000202,53461.771788720005 2024-10-29,06:58:35.000,303,11032494,12725,0,1730185114,13017.057110249989,74.07430191000458,53461.71589176001 2024-10-29,06:58:36.000,303,11032559,12445,0,1730185115,13017.077319179989,74.08135104000394,53461.70890464 2024-10-29,06:58:37.000,303,11032527,12485,0,1730185116,13017.016692389989,74.07430191000458,53461.73685312 2024-10-29,06:58:38.000,303,11032490,12605,0,1730185117,13017.030165009994,74.06020364999858,53461.653007680005 2024-10-29,06:58:39.000,303,11032493,12365,0,1730185118,13017.016692389989,74.01085974000307,53461.653007680005 2024-10-29,06:58:40.000,303,11032528,12125,0,1730185119,13017.063846559999,73.95446670000092,53461.653007680005 2024-10-29,06:58:41.000,303,11032511,12725,0,1730185120,13017.063846559999,73.98266321999836,53461.6599948 2024-10-29,06:58:42.000,303,11032489,12485,0,1730185121,13017.11773703999,73.9403684400022,53461.63204632 2024-10-29,06:58:43.000,303,11032496,12605,0,1730185122,13017.104264419999,73.89102452999941,53461.58313648 2024-10-29,06:58:44.000,303,11032479,12605,0,1730185123,13017.13794596999,73.83463149000454,53461.54820088001 2024-10-29,06:58:45.000,303,11032561,12405,0,1730185124,13017.111000729994,73.79233671000111,53461.54121376 2024-10-29,06:58:46.000,303,11032465,12565,0,1730185125,13017.13794596999,73.76414019000367,53461.54820088001 2024-10-29,06:58:47.000,303,11032494,12725,0,1730185126,13017.17836382999,73.79938584000047,53461.5202524 2024-10-29,06:58:48.000,303,11032455,12605,0,1730185127,13017.225518,73.79233671000111,53461.46435544 2024-10-29,06:58:49.000,303,11032512,12765,0,1730185128,13017.212045379994,73.77823845000239,53461.485316800005 2024-10-29,06:58:50.000,303,11032526,12645,0,1730185129,13017.212045379994,73.81348409999919,53461.4503812 2024-10-29,06:58:51.000,303,11032495,12725,0,1730185130,13017.25919954999,73.79938584000047,53461.485316800005 2024-10-29,06:58:52.000,303,11032493,12525,0,1730185131,13017.26593586,73.79233671000111,53461.47134256 2024-10-29,06:58:53.000,303,11032507,12365,0,1730185132,13017.252463239995,73.78528758000175,53461.436406960005 2024-10-29,06:58:54.000,303,11032514,12525,0,1730185133,13017.272672169995,73.75004192999768,53461.49230392 2024-10-29,06:58:55.000,303,11032494,12405,0,1730185134,13017.25919954999,73.76414019000367,53461.42243272 2024-10-29,06:58:56.000,303,11032484,12605,0,1730185135,13017.23899061999,73.68659976000345,53461.42941984001 2024-10-29,06:58:57.000,303,11032503,12645,0,1730185136,13017.25919954999,73.64430498000002,53461.387497120006 2024-10-29,06:58:58.000,303,11032468,12725,0,1730185137,13017.30635372,73.5949610700045,53461.387497120006 2024-10-29,06:58:59.000,303,11032418,12245,0,1730185138,13017.27940847999,73.55266629000107,53461.387497120006 2024-10-29,06:59:00.000,303,11032490,12605,0,1730185139,13017.28614479,73.44692934000341,53461.366535760004 2024-10-29,06:59:01.000,303,11032483,12565,0,1730185140,13017.333298959995,73.43988021000405,53461.38051000001 2024-10-29,06:59:02.000,303,11032513,12605,0,1730185141,13017.393925749995,73.36233978000382,53461.338587280006 2024-10-29,06:59:03.000,303,11032517,12565,0,1730185142,13017.40739837,73.30594674000167,53461.32461304 2024-10-29,06:59:04.000,303,11032465,12685,0,1730185143,13017.42087098999,73.2847993500036,53461.35954864001 2024-10-29,06:59:05.000,303,11032531,12365,0,1730185144,13017.434343609995,73.2354554400008,53461.317625920005 2024-10-29,06:59:06.000,303,11032466,12485,0,1730185145,13017.48149777999,73.22135718000209,53461.32461304 2024-10-29,06:59:07.000,303,11032493,12565,0,1730185146,13017.515179329996,73.19316066000465,53461.366535760004 2024-10-29,06:59:08.000,303,11032485,12685,0,1730185147,13017.596015049996,73.16496413999994,53461.338587280006 2024-10-29,06:59:09.000,303,11032475,12565,0,1730185148,13017.636432909996,73.1367676200025,53461.4154456 2024-10-29,06:59:10.000,303,11032524,12365,0,1730185149,13017.697059699996,73.1720132699993,53461.38051000001 2024-10-29,06:59:11.000,303,11032512,12685,0,1730185150,13017.777895419997,73.11562023000442,53461.35256152 2024-10-29,06:59:12.000,303,11032459,12685,0,1730185151,13017.845258519992,73.08037458000035,53461.366535760004 2024-10-29,06:59:13.000,303,11032501,12565,0,1730185152,13017.932830550002,73.10857109999779,53461.40845848001 2024-10-29,06:59:14.000,303,11032483,12645,0,1730185153,13018.033875200003,73.09447283999907,53461.3455744 2024-10-29,06:59:15.000,303,11032506,12405,0,1730185154,13018.134919849988,73.08037458000035,53461.40147136 2024-10-29,06:59:16.000,303,11032448,12405,0,1730185155,13018.262909739999,73.08037458000035,53461.4154456 2024-10-29,06:59:17.000,303,11032492,12285,0,1730185156,13018.35721807999,73.05922719000228,53461.45736832001 2024-10-29,06:59:18.000,303,11032470,12565,0,1730185157,13018.49868058999,73.08037458000035,53461.485316800005 2024-10-29,06:59:19.000,303,11032475,12565,0,1730185158,13018.613197859995,73.10857109999779,53461.56217512 2024-10-29,06:59:20.000,303,11032513,12805,0,1730185159,13018.754660369996,73.12266936000378,53461.5901236 2024-10-29,06:59:21.000,303,11032472,12485,0,1730185160,13018.875913949996,73.10152196999843,53461.59711072001 2024-10-29,06:59:22.000,303,11032464,12725,0,1730185161,13019.024112769992,73.11562023000442,53461.653007680005 2024-10-29,06:59:23.000,303,11032517,12685,0,1730185162,13019.078003249997,73.09447283999907,53461.66698192001 2024-10-29,06:59:24.000,303,11032502,12565,0,1730185163,13019.199256829997,73.08742370999971,53461.701917520004 2024-10-29,06:59:25.000,303,11032533,12525,0,1730185164,13019.273356240003,73.073325450001,53461.74384024001 2024-10-29,06:59:26.000,303,11032477,12885,0,1730185165,13019.421555059998,73.08037458000035,53461.820698560005 2024-10-29,06:59:27.000,303,11032497,12605,0,1730185166,13019.428291369994,73.08037458000035,53461.85563416 2024-10-29,06:59:28.000,303,11032496,12365,0,1730185167,13019.55628125999,73.14381675000186,53461.869608400004 2024-10-29,06:59:29.000,303,11032457,12405,0,1730185168,13019.61690804999,73.15086588000122,53461.96742808 2024-10-29,06:59:30.000,303,11032497,12765,0,1730185169,13019.68427115,73.14381675000186,53462.03031216001 2024-10-29,06:59:31.000,303,11032478,12525,0,1730185170,13019.75837055999,73.10857109999779,53462.07922200001 2024-10-29,06:59:32.000,303,11032497,12645,0,1730185171,13019.75837055999,73.12266936000378,53462.107170480005 2024-10-29,06:59:33.000,303,11032527,12445,0,1730185172,13019.812261039995,73.08742370999971,53462.17704168001 2024-10-29,06:59:34.000,303,11032507,12405,0,1730185173,13019.852678899995,73.0380798000042,53462.21197728 2024-10-29,06:59:35.000,303,11032510,12485,0,1730185174,13019.82573366,73.01693240999884,53462.21896440001 2024-10-29,06:59:36.000,303,11032487,12485,0,1730185175,13019.87962413999,73.00988327999949,53462.2888356 2024-10-29,06:59:37.000,303,11032500,12725,0,1730185176,13019.92677831,72.98168676000205,53462.3587068 2024-10-29,06:59:38.000,303,11032494,12205,0,1730185177,13019.893096759995,72.9252937199999,53462.40062952 2024-10-29,06:59:39.000,303,11032491,12565,0,1730185178,13019.89983306999,72.91119546000118,53462.42159088 2024-10-29,06:59:40.000,303,11032515,12645,0,1730185179,13019.86615152,72.86890067999775,53462.46351360001 2024-10-29,06:59:41.000,303,11032491,12445,0,1730185180,13019.90656938,72.86185154999839,53462.561333280006 2024-10-29,06:59:42.000,303,11032470,12965,0,1730185181,13019.86615152,72.80545851000352,53462.4984492 2024-10-29,06:59:43.000,303,11032478,12485,0,1730185182,13019.893096759995,72.7772619899988,53462.58229464001 2024-10-29,06:59:44.000,303,11032501,12565,0,1730185183,13019.88636045,72.75611460000073,53462.6381916 2024-10-29,06:59:45.000,303,11032525,12565,0,1730185184,13019.953723549996,72.7772619899988,53462.68710144 2024-10-29,06:59:46.000,303,11032484,12645,0,1730185185,13019.92677831,72.7913602500048,53462.708062800004 2024-10-29,06:59:47.000,303,11032511,12805,0,1730185186,13019.92004199999,72.81955677000224,53462.69408856 2024-10-29,06:59:48.000,303,11032516,12605,0,1730185187,13019.94025092999,72.84070416000031,53462.76395976 2024-10-29,06:59:49.000,303,11032491,12645,0,1730185188,13019.98066878999,72.81955677000224,53462.777934000005 2024-10-29,06:59:50.000,303,11032513,12445,0,1730185189,13019.973932479996,72.88299894000374,53462.80588248 2024-10-29,06:59:51.000,303,11032465,12365,0,1730185190,13020.02782296,72.91119546000118,53462.86876656001 2024-10-29,06:59:52.000,303,11032496,12645,0,1730185191,13020.021086649991,72.96053937000397,53462.83383096 2024-10-29,06:59:53.000,303,11032475,12525,0,1730185192,13020.061504509991,72.98873589000141,53462.90370216 2024-10-29,06:59:54.000,303,11032506,12805,0,1730185193,13020.095186059996,73.01693240999884,53462.875753680004 2024-10-29,06:59:55.000,303,11032469,12605,0,1730185194,13020.135603919996,73.08037458000035,53462.91767640001 2024-10-29,06:59:56.000,303,11032490,12485,0,1730185195,13020.142340229992,73.08742370999971,53462.945624880005 2024-10-29,06:59:57.000,303,11032471,12565,0,1730185196,13020.202967019992,73.19316066000465,53462.93863776001 2024-10-29,06:59:58.000,303,11032512,12605,0,1730185197,13020.290539050002,73.24955369999952,53463.07139304 2024-10-29,06:59:59.000,303,11032523,12725,0,1730185198,13020.384847389993,73.34824151999783,53463.08536728001 2024-10-29,07:00:00.000,303,11032510,12685,0,1730185199,13020.485892039993,73.3834871700019,53463.07838016 2024-10-29,07:00:01.000,303,11032523,12445,0,1730185200,13020.573464069988,73.46102760000213,53463.16921272 2024-10-29,07:00:02.000,303,11032499,12365,0,1730185201,13020.661036099998,73.51037151000492,53463.16921272 2024-10-29,07:00:03.000,303,11032495,12645,0,1730185202,13020.789025989994,73.60201020000386,53463.32292936001 2024-10-29,07:00:04.000,303,11032501,12445,0,1730185203,13020.89680694999,73.68659976000345,53463.36485208 2024-10-29,07:00:05.000,303,11032529,12605,0,1730185204,13020.99785159999,73.72184541000024,53463.39280056001 2024-10-29,07:00:06.000,303,11032528,12565,0,1730185205,13021.08542363,73.82053322999855,53463.43472328 2024-10-29,07:00:07.000,303,11032479,12565,0,1730185206,13021.18646828,73.89807365999877,53463.53953008001 2024-10-29,07:00:08.000,303,11032500,12605,0,1730185207,13021.24709507,73.9403684400022,53463.55350432 2024-10-29,07:00:09.000,303,11032458,12605,0,1730185208,13021.253831379996,73.96151583000028,53463.63734976001 2024-10-29,07:00:10.000,303,11032514,12965,0,1730185209,13021.348139720001,74.03200713000115,53463.64433688 2024-10-29,07:00:11.000,303,11032518,12605,0,1730185210,13021.415502819997,74.0884001700033,53463.76311792 2024-10-29,07:00:12.000,303,11032419,12605,0,1730185211,13021.449184370002,74.13069494999945,53463.83997624 2024-10-29,07:00:13.000,303,11032474,12765,0,1730185212,13021.496338539997,74.18003886000224,53463.881898960004 2024-10-29,07:00:14.000,303,11032500,12485,0,1730185213,13021.530020090002,74.17298973000288,53463.93779592 2024-10-29,07:00:15.000,303,11032467,12685,0,1730185214,13021.570437950002,74.25053016000311,53463.95875728 2024-10-29,07:00:16.000,303,11032497,12805,0,1730185215,13021.536756399997,74.24348103000375,53464.04260272001 2024-10-29,07:00:17.000,303,11032494,12645,0,1730185216,13021.577174259997,74.26462842000183,53464.08452544 2024-10-29,07:00:18.000,303,11032477,12325,0,1730185217,13021.556965329997,74.25757929000247,53464.16138376001 2024-10-29,07:00:19.000,303,11032475,12645,0,1730185218,13021.489602230002,74.25757929000247,53464.19631936 2024-10-29,07:00:20.000,303,11032453,12605,0,1730185219,13021.428975440002,74.32102146000398,53464.20330648 2024-10-29,07:00:21.000,303,11032523,12725,0,1730185220,13021.408766510001,74.27872668000055,53464.238242080006 2024-10-29,07:00:22.000,303,11032476,12445,0,1730185221,13021.341403409991,74.31397233000462,53464.34304888 2024-10-29,07:00:23.000,303,11032493,12965,0,1730185222,13021.274040309996,74.25053016000311,53464.30811328001 2024-10-29,07:00:24.000,303,11032481,12645,0,1730185223,13021.294249239996,74.2857758099999,53464.405932960006 2024-10-29,07:00:25.000,303,11032575,12645,0,1730185224,13021.240358759991,74.25757929000247,53464.405932960006 2024-10-29,07:00:26.000,303,11032489,12565,0,1730185225,13021.24709507,74.26462842000183,53464.47580416001 2024-10-29,07:00:27.000,303,11032480,12645,0,1730185226,13021.240358759991,74.25757929000247,53464.44086856 2024-10-29,07:00:28.000,303,11032472,12605,0,1730185227,13021.233622449996,74.29282493999926,53464.51772688001 2024-10-29,07:00:29.000,303,11032507,12845,0,1730185228,13021.334667099996,74.36331624000013,53464.51073976 2024-10-29,07:00:30.000,303,11032507,12445,0,1730185229,13021.334667099996,74.3985618900042,53464.49676552001 2024-10-29,07:00:31.000,303,11032511,12645,0,1730185230,13021.361612339992,74.40561102000356,53464.58061096 2024-10-29,07:00:32.000,303,11032462,12765,0,1730185231,13021.408766510001,74.44085667000036,53464.60157232 2024-10-29,07:00:33.000,303,11032473,12765,0,1730185232,13021.476129609997,74.48315145000379,53464.573623840006 2024-10-29,07:00:34.000,303,11032511,12565,0,1730185233,13021.516547469997,74.56069188000401,53464.65746928 2024-10-29,07:00:35.000,303,11032517,12365,0,1730185234,13021.523283779992,74.58183927000209,53464.69240488001 2024-10-29,07:00:36.000,303,11032511,12485,0,1730185235,13021.583910569992,74.65233057000296,53464.741314720006 2024-10-29,07:00:37.000,303,11032465,12645,0,1730185236,13021.664746289993,74.70872360999783,53464.81118592001 2024-10-29,07:00:38.000,303,11032483,12645,0,1730185237,13021.691691530003,74.78626403999806,53464.77625032 2024-10-29,07:00:39.000,303,11032525,12485,0,1730185238,13021.759054629998,74.86380446999829,53464.78323744001 2024-10-29,07:00:40.000,303,11032523,12685,0,1730185239,13021.785999869993,74.9272466399998,53464.909005600006 2024-10-29,07:00:41.000,303,11032519,12485,0,1730185240,13021.772527249988,75.04003272000409,53464.95092832001 2024-10-29,07:00:42.000,303,11032484,12605,0,1730185241,13021.826417729993,75.1387205400024,53464.97188968 2024-10-29,07:00:43.000,303,11032463,12725,0,1730185242,13021.880308209998,75.25855574999878,53465.04874800001 2024-10-29,07:00:44.000,303,11032490,12645,0,1730185243,13021.900517139999,75.35019443999772,53465.11861920001 2024-10-29,07:00:45.000,303,11032505,12565,0,1730185244,13021.940934999999,75.46298052000202,53465.125606320005 2024-10-29,07:00:46.000,303,11032521,12725,0,1730185245,13021.954407619989,75.57576659999904,53465.16054192 2024-10-29,07:00:47.000,303,11032505,12565,0,1730185246,13021.99482547999,75.70265094000206,53465.25137448 2024-10-29,07:00:48.000,303,11032467,12565,0,1730185247,13021.99482547999,75.86478093000187,53465.293297200005 2024-10-29,07:00:49.000,303,11032490,12765,0,1730185248,13022.008298099994,75.98461613999825,53465.37015552 2024-10-29,07:00:50.000,303,11032484,12645,0,1730185249,13022.021770719999,76.13264786999935,53465.38412976001 2024-10-29,07:00:51.000,303,11032529,12565,0,1730185250,13022.08239751,76.28067960000044,53465.412078240006 2024-10-29,07:00:52.000,303,11032523,12605,0,1730185251,13022.089133819994,76.40756394000346,53465.4679752 2024-10-29,07:00:53.000,303,11032494,12645,0,1730185252,13022.089133819994,76.54854653999791,53465.49592368 2024-10-29,07:00:54.000,303,11032489,12805,0,1730185253,13022.07566119999,76.71067652999773,53465.628678960005 2024-10-29,07:00:55.000,303,11032528,12405,0,1730185254,13022.04197965,76.86575738999818,53465.6077176 2024-10-29,07:00:56.000,303,11032542,12725,0,1730185255,13021.981352859999,77.01378911999927,53465.71951152001 2024-10-29,07:00:57.000,303,11032499,12565,0,1730185256,13021.913989759989,77.12657520000357,53465.73348576 2024-10-29,07:00:58.000,303,11032484,12605,0,1730185257,13021.947671309994,77.26755779999803,53465.75444712 2024-10-29,07:00:59.000,303,11032526,12965,0,1730185258,13021.866835589994,77.39444214000105,53465.81034408 2024-10-29,07:01:00.000,303,11032552,12365,0,1730185259,13021.900517139999,77.56362126000022,53465.86624104001 2024-10-29,07:01:01.000,303,11032501,12645,0,1730185260,13021.927462379994,77.71870212000067,53465.88021528 2024-10-29,07:01:02.000,303,11032482,12565,0,1730185261,13021.907253449994,77.88083211000048,53465.90117664 2024-10-29,07:01:03.000,303,11032473,12525,0,1730185262,13021.853362969989,78.02181471000222,53466.04091904 2024-10-29,07:01:04.000,303,11032516,12485,0,1730185263,13021.873571899989,78.16984644000331,53465.964060720005 2024-10-29,07:01:05.000,303,11032523,12645,0,1730185264,13021.887044519994,78.2544360000029,53465.9920092 2024-10-29,07:01:06.000,303,11032475,12605,0,1730185265,13021.893780829989,78.39541860000463,53466.00598344001 2024-10-29,07:01:07.000,303,11032538,12725,0,1730185266,13021.860099279998,78.42361512000207,53466.06886752 2024-10-29,07:01:08.000,303,11032487,12605,0,1730185267,13021.826417729993,78.55754859000444,53466.082841760006 2024-10-29,07:01:09.000,303,11032491,12685,0,1730185268,13021.792736179988,78.67738380000083,53466.13873872 2024-10-29,07:01:10.000,303,11032529,12605,0,1730185269,13021.792736179988,78.7126294500049,53466.07585464001 2024-10-29,07:01:11.000,303,11032509,12325,0,1730185270,13021.759054629998,78.74082597000233,53466.096816 2024-10-29,07:01:12.000,303,11032501,12725,0,1730185271,13021.711900460003,78.79721901000448,53466.131751600005 2024-10-29,07:01:13.000,303,11032525,12445,0,1730185272,13021.678218909998,78.81836640000256,53466.11777736 2024-10-29,07:01:14.000,303,11032460,12685,0,1730185273,13021.658009979998,78.84656292,53466.131751600005 2024-10-29,07:01:15.000,303,11032513,12565,0,1730185274,13021.658009979998,78.86066117999871,53466.11777736 2024-10-29,07:01:16.000,303,11032468,12885,0,1730185275,13021.651273670002,78.86066117999871,53466.13873872 2024-10-29,07:01:17.000,303,11032491,12685,0,1730185276,13021.617592119997,78.87475944000471,53466.15970008 2024-10-29,07:01:18.000,303,11032505,12525,0,1730185277,13021.604119499993,78.86771030999807,53466.131751600005 2024-10-29,07:01:19.000,303,11032495,12645,0,1730185278,13021.597383189997,78.86771030999807,53466.131751600005 2024-10-29,07:01:20.000,303,11032467,12285,0,1730185279,13021.597383189997,78.9100050900015,53466.08982888 2024-10-29,07:01:21.000,303,11032468,12565,0,1730185280,13021.550229020002,78.92410335000022,53466.061880400004 2024-10-29,07:01:22.000,303,11032523,12805,0,1730185281,13021.435711749997,78.9100050900015,53466.10380312001 2024-10-29,07:01:23.000,303,11032529,12605,0,1730185282,13021.354876029996,78.83951379000064,53466.07585464001 2024-10-29,07:01:24.000,303,11032477,12525,0,1730185283,13021.307721860001,78.80426814000384,53466.04091904 2024-10-29,07:01:25.000,303,11032513,12765,0,1730185284,13021.287512930001,78.76902248999977,53465.87322816 2024-10-29,07:01:26.000,303,11032514,12605,0,1730185285,13021.253831379996,78.71967858000426,53465.964060720005 2024-10-29,07:01:27.000,303,11032507,12605,0,1730185286,13021.24709507,78.66328554000211,53465.859253919996 2024-10-29,07:01:28.000,303,11032507,12485,0,1730185287,13021.307721860001,78.63508902000467,53465.83829256001 2024-10-29,07:01:29.000,303,11032467,12485,0,1730185288,13021.280776619991,78.57869598000252,53465.77540848 2024-10-29,07:01:30.000,303,11032485,12445,0,1730185289,13021.300985549991,78.57869598000252,53465.7125244 2024-10-29,07:01:31.000,303,11032493,12365,0,1730185290,13021.321194479991,78.5645977200038,53465.75444712 2024-10-29,07:01:32.000,303,11032487,12645,0,1730185291,13021.381821269992,78.61394162999932,53465.677588800005 2024-10-29,07:01:33.000,303,11032540,12565,0,1730185292,13021.402030199992,78.5998433700006,53465.6426532 2024-10-29,07:01:34.000,303,11032457,12525,0,1730185293,13021.442448059992,78.62099075999868,53465.60073048001 2024-10-29,07:01:35.000,303,11032480,12725,0,1730185294,13021.482865919992,78.66328554000211,53465.558807760004 2024-10-29,07:01:36.000,303,11032535,12605,0,1730185295,13021.516547469997,78.68443293000018,53465.56579488 2024-10-29,07:01:37.000,303,11032475,12565,0,1730185296,13021.496338539997,78.64918728000339,53465.48893656 2024-10-29,07:01:38.000,303,11032493,12605,0,1730185297,13021.455920679997,78.64213815000403,53465.44701384 2024-10-29,07:01:39.000,303,11032474,12605,0,1730185298,13021.435711749997,78.64918728000339,53465.460988080005 2024-10-29,07:01:40.000,303,11032502,12525,0,1730185299,13021.334667099996,78.66328554000211,53465.49592368 2024-10-29,07:01:41.000,303,11032536,12725,0,1730185300,13021.307721860001,78.64213815000403,53465.44002672 2024-10-29,07:01:42.000,303,11032487,12725,0,1730185301,13021.220149829991,78.57164685000316,53465.41906536 2024-10-29,07:01:43.000,303,11032486,12805,0,1730185302,13021.132577799995,78.5645977200038,53465.30727144 2024-10-29,07:01:44.000,303,11032526,12405,0,1730185303,13021.02479684,78.55049945999781,53465.28631008001 2024-10-29,07:01:45.000,303,11032503,12645,0,1730185304,13020.910279569995,78.54345032999845,53465.20945176 2024-10-29,07:01:46.000,303,11032497,12325,0,1730185305,13020.768817059994,78.46590989999822,53465.25137448 2024-10-29,07:01:47.000,303,11032486,12565,0,1730185306,13020.586936689993,78.4518116399995,53465.13259344 2024-10-29,07:01:48.000,303,11032529,12805,0,1730185307,13020.479155729998,78.3531238200012,53465.0836836 2024-10-29,07:01:49.000,303,11032489,12605,0,1730185308,13020.344429529992,78.30377990999841,53464.99983816001 2024-10-29,07:01:50.000,303,11032471,12685,0,1730185309,13020.216439639997,78.28263252000033,53464.909005600006 2024-10-29,07:01:51.000,303,11032502,12605,0,1730185310,13020.095186059996,78.26148513000226,53464.85310864001 2024-10-29,07:01:52.000,303,11032540,12645,0,1730185311,13019.913305689995,78.27558339000097,53464.741314720006 2024-10-29,07:01:53.000,303,11032557,12485,0,1730185312,13019.81899734999,78.21214121999947,53464.64349504001 2024-10-29,07:01:54.000,303,11032502,12725,0,1730185313,13019.65732590999,78.1416499199986,53464.53170112 2024-10-29,07:01:55.000,303,11032500,12365,0,1730185314,13019.509127089994,78.08525688000373,53464.44785568001 2024-10-29,07:01:56.000,303,11032493,12885,0,1730185315,13019.414818749989,78.07115861999773,53464.405932960006 2024-10-29,07:01:57.000,303,11032517,12525,0,1730185316,13019.340719339998,78.0429621000003,53464.29413904 2024-10-29,07:01:58.000,303,11032517,12485,0,1730185317,13019.232938380002,78.01476558000286,53464.12644816 2024-10-29,07:01:59.000,303,11032503,12285,0,1730185318,13019.138630039997,77.93017602000327,53464.02862848 2024-10-29,07:02:00.000,303,11032496,12605,0,1730185319,13019.044321699992,77.86673385000176,53463.9657444 2024-10-29,07:02:01.000,303,11032508,12485,0,1730185320,13018.997167529997,77.77509516000282,53463.8609376 2024-10-29,07:02:02.000,303,11032534,12405,0,1730185321,13018.950013360001,77.75394777000474,53463.74914368 2024-10-29,07:02:03.000,303,11032558,12685,0,1730185322,13018.909595500001,77.71870212000067,53463.63036264 2024-10-29,07:02:04.000,303,11032497,12845,0,1730185323,13018.869177640001,77.6482108199998,53463.60241416 2024-10-29,07:02:05.000,303,11032487,12445,0,1730185324,13018.82875978,77.57771951999894,53463.49062024001 2024-10-29,07:02:06.000,303,11032552,12805,0,1730185325,13018.848968710001,77.52837561000342,53463.44171040001 2024-10-29,07:02:07.000,303,11032533,12765,0,1730185326,13018.862441329991,77.42968778999784,53463.31594224 2024-10-29,07:02:08.000,303,11032527,12445,0,1730185327,13018.896122879996,77.38739301000169,53463.30196800001 2024-10-29,07:02:09.000,303,11032504,12765,0,1730185328,13018.923068119992,77.3380490999989,53463.18318696001 2024-10-29,07:02:10.000,303,11032519,12525,0,1730185329,13018.970222290001,77.31690171000082,53463.12729 2024-10-29,07:02:11.000,303,11032498,12485,0,1730185330,13019.003903839992,77.23231215000123,53463.064405920006 2024-10-29,07:02:12.000,303,11032485,12645,0,1730185331,13018.990431220001,77.2041156300038,53463.0224832 2024-10-29,07:02:13.000,303,11032522,12605,0,1730185332,13019.057794319997,77.12657520000357,53462.98056048 2024-10-29,07:02:14.000,303,11032540,12725,0,1730185333,13019.138630039997,77.0913295499995,53462.93863776001 2024-10-29,07:02:15.000,303,11032551,12605,0,1730185334,13019.118421109997,76.9926417300012,53462.84780520001 2024-10-29,07:02:16.000,303,11032526,12685,0,1730185335,13019.172311590002,76.9573960800044,53462.88972792001 2024-10-29,07:02:17.000,303,11032520,12605,0,1730185336,13019.239674689998,76.92919955999969,53462.80588248 2024-10-29,07:02:18.000,303,11032520,12645,0,1730185337,13019.307037789993,76.86575738999818,53462.79889536001 2024-10-29,07:02:19.000,303,11032535,12605,0,1730185338,13019.354191959988,76.83051174000138,53462.78492112 2024-10-29,07:02:20.000,303,11032490,12445,0,1730185339,13019.367664579993,76.83756087000074,53462.708062800004 2024-10-29,07:02:21.000,303,11032529,12605,0,1730185340,13019.435027679989,76.8093643500033,53462.74998552001 2024-10-29,07:02:22.000,303,11032556,12765,0,1730185341,13019.421555059998,76.75297131000116,53462.708062800004 2024-10-29,07:02:23.000,303,11032491,12525,0,1730185342,13019.509127089994,76.72477479000372,53462.72203704001 2024-10-29,07:02:24.000,303,11032471,12525,0,1730185343,13019.515863399989,76.71067652999773,53462.708062800004 2024-10-29,07:02:25.000,303,11032499,12565,0,1730185344,13019.57649018999,76.7459221800018,53462.68710144 2024-10-29,07:02:26.000,303,11032520,12485,0,1730185345,13019.630380669994,76.7459221800018,53462.63120448001 2024-10-29,07:02:27.000,303,11032517,12485,0,1730185346,13019.731425319995,76.72477479000372,53462.64517872 2024-10-29,07:02:28.000,303,11032508,12645,0,1730185347,13019.83920627999,76.71067652999773,53462.659152960005 2024-10-29,07:02:29.000,303,11032515,12645,0,1730185348,13019.90656938,76.7459221800018,53462.64517872 2024-10-29,07:02:30.000,303,11032534,12805,0,1730185349,13020.000877719991,76.73887305000244,53462.66614008 2024-10-29,07:02:31.000,303,11032488,12645,0,1730185350,13020.142340229992,76.77411869999924,53462.64517872 2024-10-29,07:02:32.000,303,11032498,12685,0,1730185351,13020.250121190002,76.86575738999818,53462.708062800004 2024-10-29,07:02:33.000,303,11032523,12565,0,1730185352,13020.344429529992,76.88690478000353,53462.75697264 2024-10-29,07:02:34.000,303,11032502,12565,0,1730185353,13020.438737869998,76.97149434000312,53462.79190824 2024-10-29,07:02:35.000,303,11032537,12285,0,1730185354,13020.512837279988,77.00673998999991,53462.83383096 2024-10-29,07:02:36.000,303,11032494,12685,0,1730185355,13020.539782519998,77.06313303000206,53462.826843840005 2024-10-29,07:02:37.000,303,11032538,12645,0,1730185356,13020.654299789989,77.12657520000357,53462.952612 2024-10-29,07:02:38.000,303,11032490,12605,0,1730185357,13020.75534443999,77.1900173699978,53462.875753680004 2024-10-29,07:02:39.000,303,11032517,12365,0,1730185358,13020.809234919994,77.23231215000123,53462.945624880005 2024-10-29,07:02:40.000,303,11032532,12645,0,1730185359,13020.83618015999,77.3028034500021,53462.945624880005 2024-10-29,07:02:41.000,303,11032546,12805,0,1730185360,13020.89680694999,77.36624562000361,53463.03645744001 2024-10-29,07:02:42.000,303,11032513,12285,0,1730185361,13020.94396112,77.4508351800032,53463.113315760005 2024-10-29,07:02:43.000,303,11032525,12565,0,1730185362,13020.99785159999,77.56362126000022,53463.12030288 2024-10-29,07:02:44.000,303,11032504,12405,0,1730185363,13021.04500577,77.5847686499983,53463.19017408 2024-10-29,07:02:45.000,303,11032499,12565,0,1730185364,13021.07868731999,77.70460386000195,53463.28799376 2024-10-29,07:02:46.000,303,11032515,12725,0,1730185365,13021.07868731999,77.80329168000026,53463.36485208 2024-10-29,07:02:47.000,303,11032498,12765,0,1730185366,13021.12584149,77.86673385000176,53463.42074904001 2024-10-29,07:02:48.000,303,11032528,12525,0,1730185367,13021.12584149,77.94427428000199,53463.497607360005 2024-10-29,07:02:49.000,303,11032531,12445,0,1730185368,13021.132577799995,78.05001122999965,53463.51856872001 2024-10-29,07:02:50.000,303,11032517,12685,0,1730185369,13021.132577799995,78.12050253000052,53463.55350432 2024-10-29,07:02:51.000,303,11032517,12285,0,1730185370,13021.13931410999,78.21919034999883,53463.60241416 2024-10-29,07:02:52.000,303,11032482,12565,0,1730185371,13021.152786729996,78.34607469000184,53463.70722096001 2024-10-29,07:02:53.000,303,11032503,12565,0,1730185372,13021.14605042,78.44476251000015,53463.74215656 2024-10-29,07:02:54.000,303,11032467,12445,0,1730185373,13021.132577799995,78.59279424000124,53463.76311792 2024-10-29,07:02:55.000,303,11032527,12245,0,1730185374,13021.11910517999,78.7126294500049,53463.832989120005 2024-10-29,07:02:56.000,303,11032496,12605,0,1730185375,13021.172995659996,78.84656292,53463.832989120005 2024-10-29,07:02:57.000,303,11032467,12445,0,1730185376,13021.132577799995,78.95229986999766,53463.86792472 2024-10-29,07:02:58.000,303,11032458,12525,0,1730185377,13021.18646828,79.06508595000196,53463.9657444 2024-10-29,07:02:59.000,303,11032511,12645,0,1730185378,13021.220149829991,79.19901942000433,53463.97971864 2024-10-29,07:03:00.000,303,11032490,12645,0,1730185379,13021.287512930001,79.32590376000007,53464.04260272001 2024-10-29,07:03:01.000,303,11032491,12685,0,1730185380,13021.280776619991,79.45278810000309,53464.07753832 2024-10-29,07:03:02.000,303,11032449,12565,0,1730185381,13021.361612339992,79.60786896000354,53464.1054868 2024-10-29,07:03:03.000,303,11032508,12565,0,1730185382,13021.334667099996,79.76999895000336,53464.14740952 2024-10-29,07:03:04.000,303,11032457,12765,0,1730185383,13021.375084959996,79.92507981000381,53464.18933224001 2024-10-29,07:03:05.000,303,11032513,12605,0,1730185384,13021.341403409991,80.09425893000298,53464.168370880005 2024-10-29,07:03:06.000,303,11032482,12605,0,1730185385,13021.327930790001,80.24229066000407,53464.18933224001 2024-10-29,07:03:07.000,303,11032504,12485,0,1730185386,13021.361612339992,80.38327325999853,53464.20330648 2024-10-29,07:03:08.000,303,11032495,12805,0,1730185387,13021.334667099996,80.51720673000091,53464.19631936 2024-10-29,07:03:09.000,303,11032502,12405,0,1730185388,13021.314458169996,80.665238460002,53464.238242080006 2024-10-29,07:03:10.000,303,11032511,12565,0,1730185389,13021.287512930001,80.77802453999902,53464.28016480001 2024-10-29,07:03:11.000,303,11032496,12525,0,1730185390,13021.24709507,80.89785975000268,53464.287151920005 2024-10-29,07:03:12.000,303,11032534,12765,0,1730185391,13021.17973196999,81.04589148000377,53464.30811328001 2024-10-29,07:03:13.000,303,11032490,12365,0,1730185392,13021.172995659996,81.13753017000272,53464.3151004 2024-10-29,07:03:14.000,303,11032501,12485,0,1730185393,13021.112368869995,81.26441450999846,53464.238242080006 2024-10-29,07:03:15.000,303,11032515,12485,0,1730185394,13021.132577799995,81.30670929000189,53464.25221632 2024-10-29,07:03:16.000,303,11032520,12605,0,1730185395,13021.0652147,81.34900406999805,53464.22426784 2024-10-29,07:03:17.000,303,11032470,12365,0,1730185396,13021.07868731999,81.4335936300049,53464.26619056 2024-10-29,07:03:18.000,303,11032487,12445,0,1730185397,13021.02479684,81.44769189000363,53464.168370880005 2024-10-29,07:03:19.000,303,11032532,12565,0,1730185398,13020.991115289995,81.46179015000234,53464.18234512001 2024-10-29,07:03:20.000,303,11032534,12605,0,1730185399,13020.98437898,81.53228145000321,53464.175358 2024-10-29,07:03:21.000,303,11032550,12645,0,1730185400,13020.98437898,81.53933058000257,53464.119461040005 2024-10-29,07:03:22.000,303,11032524,12565,0,1730185401,13020.991115289995,81.5675271,53464.119461040005 2024-10-29,07:03:23.000,303,11032505,12685,0,1730185402,13020.97764266999,81.60277275000408,53464.05657696 2024-10-29,07:03:24.000,303,11032488,12685,0,1730185403,13020.950697429995,81.65916578999895,53464.00766712 2024-10-29,07:03:25.000,303,11032517,12405,0,1730185404,13020.991115289995,81.67326404999767,53463.95875728 2024-10-29,07:03:26.000,303,11032459,12645,0,1730185405,13020.96417005,81.66621491999831,53463.95875728 2024-10-29,07:03:27.000,303,11032509,12605,0,1730185406,13021.011324219995,81.68736231000366,53463.87491184001 2024-10-29,07:03:28.000,303,11032499,12525,0,1730185407,13020.991115289995,81.65916578999895,53463.83997624 2024-10-29,07:03:29.000,303,11032489,12405,0,1730185408,13020.99785159999,81.63096927000151,53463.77010504 2024-10-29,07:03:30.000,303,11032508,12605,0,1730185409,13020.991115289995,81.63801840000087,53463.74215656 2024-10-29,07:03:31.000,303,11032525,12485,0,1730185410,13020.991115289995,81.63096927000151,53463.616388400005 2024-10-29,07:03:32.000,303,11032484,12365,0,1730185411,13021.03826945999,81.63801840000087,53463.65831112001 2024-10-29,07:03:33.000,303,11032456,12845,0,1730185412,13021.112368869995,81.58162535999872,53463.53953008001 2024-10-29,07:03:34.000,303,11032500,12485,0,1730185413,13021.092159939995,81.62392014000216,53463.50459448 2024-10-29,07:03:35.000,303,11032551,12485,0,1730185414,13021.11910517999,81.58867448999808,53463.41376192 2024-10-29,07:03:36.000,303,11032560,12565,0,1730185415,13021.15952303999,81.57457622999937,53463.38581344 2024-10-29,07:03:37.000,303,11032474,12445,0,1730185416,13021.19994089999,81.55342884000129,53463.329916480005 2024-10-29,07:03:38.000,303,11032473,12845,0,1730185417,13021.253831379996,81.53933058000257,53463.2670324 2024-10-29,07:03:39.000,303,11032497,12525,0,1730185418,13021.287512930001,81.5040849299985,53463.21812256 2024-10-29,07:03:40.000,303,11032538,12805,0,1730185419,13021.327930790001,81.47588841000106,53463.16921272 2024-10-29,07:03:41.000,303,11032503,12765,0,1730185420,13021.348139720001,81.45474102000298,53463.043444560004 2024-10-29,07:03:42.000,303,11032530,12605,0,1730185421,13021.395293889997,81.39129885000148,53463.0224832 2024-10-29,07:03:43.000,303,11032501,12845,0,1730185422,13021.509811160002,81.34900406999805,53462.98056048 2024-10-29,07:03:44.000,303,11032504,12365,0,1730185423,13021.523283779992,81.30670929000189,53462.86177944 2024-10-29,07:03:45.000,303,11032536,12405,0,1730185424,13021.590646880002,81.2221197300023,53462.896715040006 2024-10-29,07:03:46.000,303,11032497,12685,0,1730185425,13021.678218909998,81.2221197300023,53462.74998552001 2024-10-29,07:03:47.000,303,11032520,12485,0,1730185426,13021.745582009993,81.16572669000016,53462.79190824 2024-10-29,07:03:48.000,303,11032483,12805,0,1730185427,13021.853362969989,81.20802147000359,53462.73601128 2024-10-29,07:03:49.000,303,11032481,12685,0,1730185428,13021.927462379994,81.17277581999952,53462.63120448001 2024-10-29,07:03:50.000,303,11032470,12725,0,1730185429,13022.028507029994,81.13753017000272,53462.64517872 2024-10-29,07:03:51.000,303,11032555,12365,0,1730185430,13022.09587012999,81.17982494999887,53462.60325600001 2024-10-29,07:03:52.000,303,11032514,12725,0,1730185431,13022.15649691999,81.18687407999823,53462.610243120005 2024-10-29,07:03:53.000,303,11032486,12205,0,1730185432,13022.27775049999,81.17277581999952,53462.540371920004 2024-10-29,07:03:54.000,303,11032481,12365,0,1730185433,13022.36532253,81.13753017000272,53462.5683204 2024-10-29,07:03:55.000,303,11032498,12365,0,1730185434,13022.392267769996,81.13048104000336,53462.50543632001 2024-10-29,07:03:56.000,303,11032517,12405,0,1730185435,13022.506785040001,81.14457930000208,53462.43556512001 2024-10-29,07:03:57.000,303,11032571,12565,0,1730185436,13022.661720169992,81.20097234000423,53462.442552240005 2024-10-29,07:03:58.000,303,11032521,12445,0,1730185437,13022.715610649997,81.2221197300023,53462.38665528001 2024-10-29,07:03:59.000,303,11032527,12685,0,1730185438,13022.796446369997,81.2221197300023,53462.393642400006 2024-10-29,07:04:00.000,303,11032575,12725,0,1730185439,13022.870545780002,81.23621799000102,53462.42159088 2024-10-29,07:04:01.000,303,11032502,12565,0,1730185440,13022.884018399993,81.22916886000166,53462.393642400006 2024-10-29,07:04:02.000,303,11032468,12525,0,1730185441,13022.931172569988,81.18687407999823,53462.33075832 2024-10-29,07:04:03.000,303,11032471,12525,0,1730185442,13022.964854119993,81.15162843000144,53462.23992576 2024-10-29,07:04:04.000,303,11032547,12725,0,1730185443,13022.964854119993,81.10228451999865,53462.24691288001 2024-10-29,07:04:05.000,303,11032512,12645,0,1730185444,13023.005271979993,81.02474408999842,53462.26088712 2024-10-29,07:04:06.000,303,11032523,12765,0,1730185445,13022.991799359988,80.96835105000355,53462.24691288001 2024-10-29,07:04:07.000,303,11032524,12685,0,1730185446,13022.904227329993,80.91900714000076,53462.14909320001 2024-10-29,07:04:08.000,303,11032555,12605,0,1730185447,13022.836864229997,80.85556496999925,53462.13511896 2024-10-29,07:04:09.000,303,11032551,12485,0,1730185448,13022.830127920002,80.84146671000053,53462.07922200001 2024-10-29,07:04:10.000,303,11032495,12445,0,1730185449,13022.715610649997,80.72868063000351,53462.08620912 2024-10-29,07:04:11.000,303,11032531,12845,0,1730185450,13022.648247550002,80.665238460002,53461.99537656 2024-10-29,07:04:12.000,303,11032491,12805,0,1730185451,13022.574148139996,80.6017962900005,53461.91153112001 2024-10-29,07:04:13.000,303,11032508,12565,0,1730185452,13022.500048729991,80.49605934000283,53461.85563416 2024-10-29,07:04:14.000,303,11032506,12285,0,1730185453,13022.392267769996,80.41146978000324,53461.77877584 2024-10-29,07:04:15.000,303,11032593,12525,0,1730185454,13022.25754156999,80.34802761000174,53461.75082736 2024-10-29,07:04:16.000,303,11032495,12725,0,1730185455,13022.10260644,80.19999588000064,53461.653007680005 2024-10-29,07:04:17.000,303,11032536,12805,0,1730185456,13021.97461654999,80.09425893000298,53461.604097840005 2024-10-29,07:04:18.000,303,11032506,12685,0,1730185457,13021.839890349998,79.98147284999868,53461.506278160006 2024-10-29,07:04:19.000,303,11032506,12805,0,1730185458,13021.678218909998,79.86868677000166,53461.366535760004 2024-10-29,07:04:20.000,303,11032518,12605,0,1730185459,13021.530020090002,79.79819547000079,53461.317625920005 2024-10-29,07:04:21.000,303,11032527,12645,0,1730185460,13021.368348650001,79.62901635000162,53461.24076760001 2024-10-29,07:04:22.000,303,11032465,12685,0,1730185461,13021.213413519996,79.48098462000053,53461.08705096 2024-10-29,07:04:23.000,303,11032456,12645,0,1730185462,13021.09889624999,79.38229680000222,53460.99621840001 2024-10-29,07:04:24.000,303,11032475,12565,0,1730185463,13020.94396112,79.22721594000177,53460.91237296 2024-10-29,07:04:25.000,303,11032554,12285,0,1730185464,13020.849652779994,79.10738072999811,53460.78660480001 2024-10-29,07:04:26.000,303,11032469,12525,0,1730185465,13020.721662889999,79.02279116999853,53460.667823760006 2024-10-29,07:04:27.000,303,11032466,12605,0,1730185466,13020.600409309998,78.89590683000279,53460.57000408001 2024-10-29,07:04:28.000,303,11032502,12525,0,1730185467,13020.479155729998,78.83246466000128,53460.40930032 2024-10-29,07:04:29.000,303,11032530,12725,0,1730185468,13020.357902149997,78.76902248999977,53460.24859656 2024-10-29,07:04:30.000,303,11032489,12485,0,1730185469,13020.283802739992,78.68443293000018,53460.1228284 2024-10-29,07:04:31.000,303,11032506,12605,0,1730185470,13020.142340229992,78.5645977200038,53460.03199584 2024-10-29,07:04:32.000,303,11032490,12525,0,1730185471,13020.00761403,78.49410642000294,53459.87129208001 2024-10-29,07:04:33.000,303,11032496,12765,0,1730185472,13019.94698724,78.37427120999928,53459.80142088001 2024-10-29,07:04:34.000,303,11032536,12445,0,1730185473,13019.812261039995,78.27558339000097,53459.63373000001 2024-10-29,07:04:35.000,303,11032482,12605,0,1730185474,13019.70448008,78.16984644000331,53459.542897440006 2024-10-29,07:04:36.000,303,11032470,12405,0,1730185475,13019.589962809994,78.09230601000309,53459.36123232 2024-10-29,07:04:37.000,303,11032507,12525,0,1730185476,13019.515863399989,77.98656905999815,53459.29136112 2024-10-29,07:04:38.000,303,11032492,12605,0,1730185477,13019.414818749989,77.95132341000135,53459.12367024 2024-10-29,07:04:39.000,303,11032479,12645,0,1730185478,13019.387873509993,77.85263559000305,53458.99790208 2024-10-29,07:04:40.000,303,11032508,12405,0,1730185479,13019.293565169988,77.78919342000154,53458.94899224 2024-10-29,07:04:41.000,303,11032560,12285,0,1730185480,13019.205993139993,77.71870212000067,53458.823224080006 2024-10-29,07:04:42.000,303,11032527,12605,0,1730185481,13019.138630039997,77.68345647000388,53458.66252032 2024-10-29,07:04:43.000,303,11032539,12565,0,1730185482,13019.003903839992,77.68345647000388,53458.52976504001 2024-10-29,07:04:44.000,303,11032496,12525,0,1730185483,13018.950013360001,77.62001430000237,53458.43893248001 2024-10-29,07:04:45.000,303,11032502,12365,0,1730185484,13018.848968710001,77.59886691000429,53458.35508704 2024-10-29,07:04:46.000,303,11032504,12765,0,1730185485,13018.80855085,77.6482108199998,53458.19438328001 2024-10-29,07:04:47.000,303,11032505,12365,0,1730185486,13018.74118774999,77.67640734000452,53458.11752496 2024-10-29,07:04:48.000,303,11032533,12645,0,1730185487,13018.68056095999,77.73280037999939,53458.012718160004 2024-10-29,07:04:49.000,303,11032503,12845,0,1730185488,13018.64014309999,77.75394777000474,53457.94983408 2024-10-29,07:04:50.000,303,11032558,12565,0,1730185489,13018.572779999995,77.73984950999875,53457.87996288 2024-10-29,07:04:51.000,303,11032540,12605,0,1730185490,13018.552571069995,77.7962425500009,53457.75419472 2024-10-29,07:04:52.000,303,11032486,12685,0,1730185491,13018.5054169,77.81034080999962,53457.628426560004 2024-10-29,07:04:53.000,303,11032506,12325,0,1730185492,13018.44479011,77.87378298000112,53457.62143944001 2024-10-29,07:04:54.000,303,11032548,12565,0,1730185493,13018.39763593999,77.8949303699992,53457.530606880006 2024-10-29,07:04:55.000,303,11032529,12605,0,1730185494,13018.363954389999,77.97951992999879,53457.37689024 2024-10-29,07:04:56.000,303,11032508,12445,0,1730185495,13018.303327599999,78.00066732000414,53457.362916000005 2024-10-29,07:04:57.000,303,11032516,12605,0,1730185496,13018.289854979994,78.02181471000222,53457.26509632001 2024-10-29,07:04:58.000,303,11032477,12805,0,1730185497,13018.222491879998,78.1064042700018,53457.23016072 2024-10-29,07:04:59.000,303,11032508,12485,0,1730185498,13018.134919849988,78.17689557000267,53457.10439256 2024-10-29,07:05:00.000,303,11032550,12645,0,1730185499,13018.161865089998,78.17689557000267,53457.076444080005 2024-10-29,07:05:01.000,303,11032502,12525,0,1730185500,13018.094501989988,78.24738687000354,53456.99259864 2024-10-29,07:05:02.000,303,11032502,12485,0,1730185501,13018.040611509998,78.32492730000376,53456.93670168 2024-10-29,07:05:03.000,303,11032517,12525,0,1730185502,13018.027138889993,78.39541860000463,53456.8738176 2024-10-29,07:05:04.000,303,11032515,12405,0,1730185503,13017.993457340002,78.47295903000486,53456.83189488001 2024-10-29,07:05:05.000,303,11032576,12645,0,1730185504,13017.919357929997,78.48705729000358,53456.76202368001 2024-10-29,07:05:06.000,303,11032485,12645,0,1730185505,13017.892412690002,78.51525381000101,53456.73407520001 2024-10-29,07:05:07.000,303,11032527,12645,0,1730185506,13017.865467449992,78.53640119999909,53456.68516536001 2024-10-29,07:05:08.000,303,11032474,12605,0,1730185507,13017.791368040002,78.62803988999804,53456.53843584 2024-10-29,07:05:09.000,303,11032525,12805,0,1730185508,13017.784631729992,78.63508902000467,53456.60131992 2024-10-29,07:05:10.000,303,11032522,12565,0,1730185509,13017.730741250001,78.67738380000083,53456.51747448001 2024-10-29,07:05:11.000,303,11032472,12605,0,1730185510,13017.636432909996,78.75492423000105,53456.46157752 2024-10-29,07:05:12.000,303,11032511,12485,0,1730185511,13017.54886088,78.80426814000384,53456.36375784 2024-10-29,07:05:13.000,303,11032521,12685,0,1730185512,13017.54212456999,78.87475944000471,53456.32183512 2024-10-29,07:05:14.000,303,11032518,12725,0,1730185513,13017.46802516,78.88885770000343,53456.237989680005 2024-10-29,07:05:15.000,303,11032520,12405,0,1730185514,13017.42087098999,78.9100050900015,53456.16811848 2024-10-29,07:05:16.000,303,11032535,12605,0,1730185515,13017.333298959995,78.99459465000109,53456.18209272001 2024-10-29,07:05:17.000,303,11032475,12565,0,1730185516,13017.292881099995,79.0580368200026,53456.084273039996 2024-10-29,07:05:18.000,303,11032532,12525,0,1730185517,13017.23899061999,79.10033159999875,53455.99344048001 2024-10-29,07:05:19.000,303,11032540,12445,0,1730185518,13017.164891209999,79.18492115999834,53455.94453064001 2024-10-29,07:05:20.000,303,11032587,12485,0,1730185519,13017.124473349999,79.24836332999985,53455.81177536 2024-10-29,07:05:21.000,303,11032511,12445,0,1730185520,13017.111000729994,79.33295288999943,53455.76286552 2024-10-29,07:05:22.000,303,11032563,12445,0,1730185521,13017.070582869994,79.38229680000222,53455.70696856001 2024-10-29,07:05:23.000,303,11032530,12565,0,1730185522,13017.077319179989,79.45983723000245,53455.67203296 2024-10-29,07:05:24.000,303,11032467,12405,0,1730185523,13017.043637629999,79.5162302700046,53455.60216176 2024-10-29,07:05:25.000,303,11032557,12805,0,1730185524,13017.036901319989,79.57967243999883,53455.52530344 2024-10-29,07:05:26.000,303,11032524,12605,0,1730185525,13017.077319179989,79.6501637399997,53455.42748376 2024-10-29,07:05:27.000,303,11032475,12325,0,1730185526,13017.030165009994,79.7136059100012,53455.39254816001 2024-10-29,07:05:28.000,303,11032501,12645,0,1730185527,13017.030165009994,79.79819547000079,53455.30870272 2024-10-29,07:05:29.000,303,11032515,12565,0,1730185528,13017.036901319989,79.87573590000102,53455.25979288 2024-10-29,07:05:30.000,303,11032489,12805,0,1730185529,13017.030165009994,79.97442371999932,53455.18992168 2024-10-29,07:05:31.000,303,11032523,12525,0,1730185530,13017.043637629999,80.0731115400049,53455.16896032 2024-10-29,07:05:32.000,303,11032501,12885,0,1730185531,13017.036901319989,80.1436028399985,53455.1619732 2024-10-29,07:05:33.000,303,11032524,12365,0,1730185532,13017.036901319989,80.21409413999936,53455.113063360004 2024-10-29,07:05:34.000,303,11032515,12485,0,1730185533,13017.009956079994,80.34097848000238,53455.03620504001 2024-10-29,07:05:35.000,303,11032539,12765,0,1730185534,13017.003219769998,80.49605934000283,53454.98729520001 2024-10-29,07:05:36.000,303,11032579,12605,0,1730185535,13017.003219769998,80.62294367999857,53455.00126944 2024-10-29,07:05:37.000,303,11032537,12805,0,1730185536,13016.976274529989,80.73572976000287,53454.92441112 2024-10-29,07:05:38.000,303,11032557,12765,0,1730185537,13016.949329289993,80.8132701900031,53454.80563008 2024-10-29,07:05:39.000,303,11032514,12565,0,1730185538,13016.929120359993,80.94015452999884,53454.798642960006 2024-10-29,07:05:40.000,303,11032533,12685,0,1730185539,13016.922384049998,81.02474408999842,53454.73575888 2024-10-29,07:05:41.000,303,11032552,12685,0,1730185540,13016.868493569993,81.109333649998,53454.67287480001 2024-10-29,07:05:42.000,303,11032534,12645,0,1730185541,13016.814603090002,81.17277581999952,53454.609990720004 2024-10-29,07:05:43.000,303,11032539,12605,0,1730185542,13016.747239989993,81.20097234000423,53454.55409376001 2024-10-29,07:05:44.000,303,11032506,12885,0,1730185543,13016.673140580002,81.2221197300023,53454.442299840004 2024-10-29,07:05:45.000,303,11032511,12725,0,1730185544,13016.605777479992,81.27851277000445,53454.3584544 2024-10-29,07:05:46.000,303,11032544,12445,0,1730185545,13016.565359619992,81.29261103000317,53454.35146728 2024-10-29,07:05:47.000,303,11032485,12325,0,1730185546,13016.471051280001,81.27851277000445,53454.274608960004 2024-10-29,07:05:48.000,303,11032494,12565,0,1730185547,13016.41042449,81.27851277000445,53454.23268624 2024-10-29,07:05:49.000,303,11032540,12725,0,1730185548,13016.30937984,81.2573653799991,53454.106918080004 2024-10-29,07:05:50.000,303,11032509,12565,0,1730185549,13016.20159887999,81.29966016000253,53454.044034 2024-10-29,07:05:51.000,303,11032511,12565,0,1730185550,13016.073608989995,81.2573653799991,53453.92525296 2024-10-29,07:05:52.000,303,11032520,12565,0,1730185551,13015.96582803,81.2221197300023,53453.85538176 2024-10-29,07:05:53.000,303,11032530,12645,0,1730185552,13015.891728619994,81.24326712000038,53453.7994848 2024-10-29,07:05:54.000,303,11032542,12525,0,1730185553,13015.757002419989,81.23621799000102,53453.61083256 2024-10-29,07:05:55.000,303,11032532,12805,0,1730185554,13015.588594669993,81.25031624999974,53453.554935600005 2024-10-29,07:05:56.000,303,11032538,12605,0,1730185555,13015.413450610002,81.26441450999846,53453.39423184 2024-10-29,07:05:57.000,303,11032568,12605,0,1730185556,13015.251779170001,81.2221197300023,53453.32436064 2024-10-29,07:05:58.000,303,11032527,12605,0,1730185557,13015.157470829996,81.20802147000359,53453.26147656001 2024-10-29,07:05:59.000,303,11032556,12605,0,1730185558,13015.09010773,81.13753017000272,53453.07282432001 2024-10-29,07:06:00.000,303,11032522,12445,0,1730185559,13014.96885415,81.11638278000464,53452.98897888 2024-10-29,07:06:01.000,303,11032552,12725,0,1730185560,13014.86107318999,81.109333649998,53452.884172080005 2024-10-29,07:06:02.000,303,11032554,12565,0,1730185561,13014.813919019995,81.08818625999993,53452.716481200005 2024-10-29,07:06:03.000,303,11032544,12645,0,1730185562,13014.73981960999,81.09523538999929,53452.62564864 2024-10-29,07:06:04.000,303,11032508,12605,0,1730185563,13014.672456509994,81.109333649998,53452.47891912 2024-10-29,07:06:05.000,303,11032565,12765,0,1730185564,13014.598357099989,81.08113713000057,53452.332189600005 2024-10-29,07:06:06.000,303,11032528,12645,0,1730185565,13014.625302339999,81.0599897400025,53452.164498720005 2024-10-29,07:06:07.000,303,11032575,12605,0,1730185566,13014.591620789994,81.05294061000313,53452.05969192001 2024-10-29,07:06:08.000,303,11032511,12605,0,1730185567,13014.564675549998,81.0106458299997,53451.96885936001 2024-10-29,07:06:09.000,303,11032535,12605,0,1730185568,13014.510785069993,80.99654757000098,53451.85706544 2024-10-29,07:06:10.000,303,11032512,12445,0,1730185569,13014.530993999993,80.96835105000355,53451.79418136 2024-10-29,07:06:11.000,303,11032545,12605,0,1730185570,13014.530993999993,80.92605627000012,53451.70334880001 2024-10-29,07:06:12.000,303,11032501,12565,0,1730185571,13014.551202929993,80.91900714000076,53451.61950336 2024-10-29,07:06:13.000,303,11032530,12765,0,1730185572,13014.632038649994,80.90490888000204,53451.542645040005 2024-10-29,07:06:14.000,303,11032556,12605,0,1730185573,13014.645511269999,80.88376149000396,53451.47277384 2024-10-29,07:06:15.000,303,11032499,12525,0,1730185574,13014.652247579994,80.83441758000117,53451.36097992 2024-10-29,07:06:16.000,303,11032533,12645,0,1730185575,13014.712874369994,80.82031932000245,53451.256173120004 2024-10-29,07:06:17.000,303,11032521,12485,0,1730185576,13014.746555919999,80.8132701900031,53451.17232768 2024-10-29,07:06:18.000,303,11032510,12605,0,1730185577,13014.813919019995,80.84146671000053,53451.10245648001 2024-10-29,07:06:19.000,303,11032533,12685,0,1730185578,13014.84086425999,80.89785975000268,53450.99764968 2024-10-29,07:06:20.000,303,11032471,12485,0,1730185579,13014.90822736,80.89785975000268,53450.96271408001 2024-10-29,07:06:21.000,303,11032514,12565,0,1730185580,13014.94190890999,80.92605627000012,53450.94873984 2024-10-29,07:06:22.000,303,11032546,12445,0,1730185581,13014.94190890999,80.95425279000483,53450.81598456001 2024-10-29,07:06:23.000,303,11032532,12565,0,1730185582,13015.00927201,80.96835105000355,53450.80899744 2024-10-29,07:06:24.000,303,11032531,12605,0,1730185583,13014.96885415,80.98949844000163,53450.80899744 2024-10-29,07:06:25.000,303,11032486,12725,0,1730185584,13014.98232676999,81.01769495999906,53450.73213912 2024-10-29,07:06:26.000,303,11032552,12565,0,1730185585,13014.98232676999,81.04589148000377,53450.67624216001 2024-10-29,07:06:27.000,303,11032528,12525,0,1730185586,13014.96885415,81.06703887000185,53450.6203452 2024-10-29,07:06:28.000,303,11032553,12565,0,1730185587,13015.016008319995,81.09523538999929,53450.5155384 2024-10-29,07:06:29.000,303,11032593,12605,0,1730185588,13015.016008319995,81.06703887000185,53450.47361568 2024-10-29,07:06:30.000,303,11032513,12605,0,1730185589,13014.995799389995,81.06703887000185,53450.48060280001 2024-10-29,07:06:31.000,303,11032513,12725,0,1730185590,13015.00927201,81.03884235000442,53450.42470584 2024-10-29,07:06:32.000,303,11032542,12605,0,1730185591,13014.98232676999,81.00359670000034,53450.36182176001 2024-10-29,07:06:33.000,303,11032534,12445,0,1730185592,13015.00253569999,80.95425279000483,53450.3059248 2024-10-29,07:06:34.000,303,11032487,12485,0,1730185593,13015.056426179995,80.95425279000483,53450.270989200006 2024-10-29,07:06:35.000,303,11032494,12765,0,1730185594,13015.056426179995,80.8767123600046,53450.25701496 2024-10-29,07:06:36.000,303,11032548,12605,0,1730185595,13015.06316248999,80.84851583999989,53450.14522104001 2024-10-29,07:06:37.000,303,11032490,12525,0,1730185596,13015.157470829996,80.79212279999774,53450.09631120001 2024-10-29,07:06:38.000,303,11032540,12445,0,1730185597,13015.184416069991,80.73572976000287,53450.06836272 2024-10-29,07:06:39.000,303,11032551,12605,0,1730185598,13015.319142269997,80.69343497999944,53450.06836272 2024-10-29,07:06:40.000,303,11032511,12485,0,1730185599,13015.399977989997,80.64409107000392,53449.9915044 2024-10-29,07:06:41.000,303,11032547,12605,0,1730185600,13015.474077400002,80.60884541999985,53449.914646080004 2024-10-29,07:06:42.000,303,11032563,12725,0,1730185601,13015.602067289998,80.58064890000242,53449.935607440006 2024-10-29,07:06:43.000,303,11032519,12485,0,1730185602,13015.635748840003,80.51720673000091,53449.914646080004 2024-10-29,07:06:44.000,303,11032517,12685,0,1730185603,13015.730057179993,80.50310847000219,53449.914646080004 2024-10-29,07:06:45.000,303,11032510,12565,0,1730185604,13015.777211349989,80.43966630000068,53449.90067184 2024-10-29,07:06:46.000,303,11032545,12605,0,1730185605,13015.858047069989,80.40442065000389,53449.886697600006 2024-10-29,07:06:47.000,303,11032517,12365,0,1730185606,13015.871519689994,80.39032238999789,53449.83080064 2024-10-29,07:06:48.000,303,11032528,12765,0,1730185607,13016.00624589,80.39737152000453,53449.816826400005 2024-10-29,07:06:49.000,303,11032481,12645,0,1730185608,13016.06013636999,80.41146978000324,53449.746955200004 2024-10-29,07:06:50.000,303,11032514,12685,0,1730185609,13016.16118101999,80.40442065000389,53449.77490368 2024-10-29,07:06:51.000,303,11032495,12605,0,1730185610,13016.275698289995,80.44671543000004,53449.70503248 2024-10-29,07:06:52.000,303,11032507,12405,0,1730185611,13016.383479249991,80.50310847000219,53449.77490368 2024-10-29,07:06:53.000,303,11032540,12245,0,1730185612,13016.497996519996,80.51015760000155,53449.767916560006 2024-10-29,07:06:54.000,303,11032491,12525,0,1730185613,13016.646195339992,80.5524523799977,53449.746955200004 2024-10-29,07:06:55.000,303,11032541,12765,0,1730185614,13016.787657849993,80.64409107000392,53449.73298096 2024-10-29,07:06:56.000,303,11032470,12485,0,1730185615,13016.949329289993,80.7004841099988,53449.75394232 2024-10-29,07:06:57.000,303,11032489,12605,0,1730185616,13017.151418589994,80.7639262800003,53449.84477488 2024-10-29,07:06:58.000,303,11032526,12805,0,1730185617,13017.414134679995,80.83441758000117,53449.79586504 2024-10-29,07:06:59.000,303,11032513,12445,0,1730185618,13017.649905530001,80.89785975000268,53449.89368472 2024-10-29,07:07:00.000,303,11032488,12565,0,1730185619,13017.872203760002,81.0106458299997,53449.886697600006 2024-10-29,07:07:01.000,303,11032495,12365,0,1730185620,13018.128183539993,81.109333649998,53449.914646080004 2024-10-29,07:07:02.000,303,11032571,12485,0,1730185621,13018.370690699994,81.1586775600008,53450.01246576 2024-10-29,07:07:03.000,303,11032493,12525,0,1730185622,13018.694033579995,81.24326712000038,53450.082336960004 2024-10-29,07:07:04.000,303,11032513,12605,0,1730185623,13018.923068119992,81.36310233000404,53450.11727256 2024-10-29,07:07:05.000,303,11032485,12565,0,1730185624,13019.172311590002,81.42654449999827,53450.19413088001 2024-10-29,07:07:06.000,303,11032472,12725,0,1730185625,13019.408082439993,81.52523232000385,53450.28496344 2024-10-29,07:07:07.000,303,11032467,12685,0,1730185626,13019.603435429999,81.64506753000023,53450.36182176001 2024-10-29,07:07:08.000,303,11032501,12765,0,1730185627,13019.86615152,81.68736231000366,53450.45964144001 2024-10-29,07:07:09.000,303,11032546,12485,0,1730185628,13020.074977129996,81.80014839000069,53450.57842248001 2024-10-29,07:07:10.000,303,11032509,12445,0,1730185629,13020.263593809992,81.87063969000155,53450.69720352001 2024-10-29,07:07:11.000,303,11032538,12405,0,1730185630,13020.452210490002,81.94113099000242,53450.78104896 2024-10-29,07:07:12.000,303,11032476,12605,0,1730185631,13020.613881929989,82.03276968000137,53450.892842880006 2024-10-29,07:07:13.000,303,11032523,12485,0,1730185632,13020.789025989994,82.13850662999903,53451.06053376001 2024-10-29,07:07:14.000,303,11032458,12605,0,1730185633,13020.92375219,82.1737522800031,53451.13040496001 2024-10-29,07:07:15.000,303,11032492,12565,0,1730185634,13021.02479684,82.21604705999925,53451.256173120004 2024-10-29,07:07:16.000,303,11032498,12405,0,1730185635,13021.18646828,82.3217840100042,53451.34001856 2024-10-29,07:07:17.000,303,11032511,12885,0,1730185636,13021.213413519996,82.39227530999779,53451.48674808001 2024-10-29,07:07:18.000,303,11032457,12565,0,1730185637,13021.348139720001,82.4557174799993,53451.54963216 2024-10-29,07:07:19.000,303,11032550,12565,0,1730185638,13021.455920679997,82.483914000004,53451.661426080005 2024-10-29,07:07:20.000,303,11032514,12645,0,1730185639,13021.489602230002,82.51211052000144,53451.76623288 2024-10-29,07:07:21.000,303,11032494,12645,0,1730185640,13021.503074849992,82.5191596500008,53451.82212984001 2024-10-29,07:07:22.000,303,11032515,12685,0,1730185641,13021.536756399997,82.57555269000295,53451.947898000006 2024-10-29,07:07:23.000,303,11032473,12445,0,1730185642,13021.644537359993,82.62489659999846,53451.947898000006 2024-10-29,07:07:24.000,303,11032550,12725,0,1730185643,13021.698427839998,82.72358442000404,53452.094627520004 2024-10-29,07:07:25.000,303,11032495,12525,0,1730185644,13021.745582009993,82.77292832999956,53452.17847296 2024-10-29,07:07:26.000,303,11032476,12645,0,1730185645,13021.765790939993,82.8786652800045,53452.24135704 2024-10-29,07:07:27.000,303,11032496,12565,0,1730185646,13021.785999869993,82.92800919000001,53452.34616384 2024-10-29,07:07:28.000,303,11032530,12565,0,1730185647,13021.765790939993,83.00554962000024,53452.37411232001 2024-10-29,07:07:29.000,303,11032466,12485,0,1730185648,13021.779263559998,83.05489353000303,53452.44398352001 2024-10-29,07:07:30.000,303,11032457,12605,0,1730185649,13021.738845699998,83.09013917999982,53452.499880480005 2024-10-29,07:07:31.000,303,11032496,12725,0,1730185650,13021.698427839998,83.1112865699979,53452.597700160004 2024-10-29,07:07:32.000,303,11032555,12525,0,1730185651,13021.583910569992,83.16767961000005,53452.62564864 2024-10-29,07:07:33.000,303,11032504,12605,0,1730185652,13021.543492709992,83.20997439000348,53452.63962288001 2024-10-29,07:07:34.000,303,11032490,12485,0,1730185653,13021.449184370002,83.20292526000412,53452.66058424001 2024-10-29,07:07:35.000,303,11032511,12485,0,1730185654,13021.375084959996,83.16063048000069,53452.70250696 2024-10-29,07:07:36.000,303,11032538,12485,0,1730185655,13021.368348650001,83.19587613000476,53452.77237816 2024-10-29,07:07:37.000,303,11032512,12565,0,1730185656,13021.294249239996,83.16063048000069,53452.73744256001 2024-10-29,07:07:38.000,303,11032478,12845,0,1730185657,13021.253831379996,83.20292526000412,53452.821288 2024-10-29,07:07:39.000,303,11032506,12485,0,1730185658,13021.193204589996,83.25226916999964,53452.79333952 2024-10-29,07:07:40.000,303,11032542,12405,0,1730185659,13021.17973196999,83.26636742999835,53452.77936528001 2024-10-29,07:07:41.000,303,11032490,12405,0,1730185660,13021.132577799995,83.30866221000178,53452.80032664 2024-10-29,07:07:42.000,303,11032477,12405,0,1730185661,13021.112368869995,83.35095698999794,53452.77936528001 2024-10-29,07:07:43.000,303,11032499,12485,0,1730185662,13021.08542363,83.34390785999858,53452.765391040004 2024-10-29,07:07:44.000,303,11032480,12725,0,1730185663,13021.04500577,83.40030090000073,53452.75840392001 2024-10-29,07:07:45.000,303,11032544,12645,0,1730185664,13020.970906359995,83.32980959999986,53452.765391040004 2024-10-29,07:07:46.000,303,11032527,12725,0,1730185665,13020.91701587999,83.38620264000201,53452.72346832 2024-10-29,07:07:47.000,303,11032519,12765,0,1730185666,13020.82270754,83.38620264000201,53452.70949408001 2024-10-29,07:07:48.000,303,11032491,12525,0,1730185667,13020.79576229999,83.35095698999794,53452.70949408001 2024-10-29,07:07:49.000,303,11032474,12765,0,1730185668,13020.721662889999,83.3721043800033,53452.69551984 2024-10-29,07:07:50.000,303,11032500,12485,0,1730185669,13020.620618239998,83.35095698999794,53452.63263576 2024-10-29,07:07:51.000,303,11032509,12285,0,1730185670,13020.553255139988,83.32980959999986,53452.597700160004 2024-10-29,07:07:52.000,303,11032477,12285,0,1730185671,13020.425265249993,83.31571134000114,53452.56975168001 2024-10-29,07:07:53.000,303,11032528,12685,0,1730185672,13020.364638459992,83.30161308000243,53452.53481608 2024-10-29,07:07:54.000,303,11032491,12365,0,1730185673,13020.229912260002,83.28751482000371,53452.52084184001 2024-10-29,07:07:55.000,303,11032545,12565,0,1730185674,13020.182758089992,83.28751482000371,53452.49289336001 2024-10-29,07:07:56.000,303,11032484,12365,0,1730185675,13020.115394989996,83.25226916999964,53452.41603504 2024-10-29,07:07:57.000,303,11032537,12805,0,1730185676,13020.041295579991,83.20292526000412,53452.38808656 2024-10-29,07:07:58.000,303,11032508,12565,0,1730185677,13019.98066878999,83.20292526000412,53452.38808656 2024-10-29,07:07:59.000,303,11032477,12965,0,1730185678,13019.92677831,83.13948309000261,53452.297254 2024-10-29,07:08:00.000,303,11032519,12565,0,1730185679,13019.90656938,83.09718830999918,53452.20642144001 2024-10-29,07:08:01.000,303,11032486,12645,0,1730185680,13019.88636045,83.05489353000303,53452.19943432 2024-10-29,07:08:02.000,303,11032467,12445,0,1730185681,13019.90656938,83.03374613999767,53452.12956312 2024-10-29,07:08:03.000,303,11032534,12565,0,1730185682,13019.87962413999,83.03374613999767,53452.01078208 2024-10-29,07:08:04.000,303,11032495,12485,0,1730185683,13019.88636045,83.00554962000024,53451.926936640004 2024-10-29,07:08:05.000,303,11032512,12485,0,1730185684,13019.82573366,83.04784440000367,53451.94091088001 2024-10-29,07:08:06.000,303,11032486,12525,0,1730185685,13019.85941520999,83.0125987499996,53451.88501392 2024-10-29,07:08:07.000,303,11032531,12565,0,1730185686,13019.82573366,82.99145136000152,53451.878026800005 2024-10-29,07:08:08.000,303,11032478,12645,0,1730185687,13019.832469969995,82.95620571000472,53451.79418136 2024-10-29,07:08:09.000,303,11032471,12485,0,1730185688,13019.87962413999,82.99145136000152,53451.69636168 2024-10-29,07:08:10.000,303,11032561,12645,0,1730185689,13019.92004199999,82.97030397000344,53451.6684132 2024-10-29,07:08:11.000,303,11032475,12445,0,1730185690,13019.98066878999,82.94915657999809,53451.598542 2024-10-29,07:08:12.000,303,11032486,12445,0,1730185691,13020.021086649991,82.99850049000088,53451.53565792001 2024-10-29,07:08:13.000,303,11032527,12805,0,1730185692,13020.115394989996,83.00554962000024,53451.52168368 2024-10-29,07:08:14.000,303,11032533,12525,0,1730185693,13020.263593809992,83.04784440000367,53451.48674808001 2024-10-29,07:08:15.000,303,11032523,12725,0,1730185694,13020.317484289997,83.04079527000431,53451.5286708 2024-10-29,07:08:16.000,303,11032508,12565,0,1730185695,13020.411792630002,83.06899179000175,53451.48674808001 2024-10-29,07:08:17.000,303,11032546,12685,0,1730185696,13020.519573589998,83.08309005000046,53451.423864000004 2024-10-29,07:08:18.000,303,11032498,12645,0,1730185697,13020.559991449998,83.10423743999854,53451.423864000004 2024-10-29,07:08:19.000,303,11032466,12605,0,1730185698,13020.580200379998,83.13243396000325,53451.45181248 2024-10-29,07:08:20.000,303,11032500,12525,0,1730185699,13020.600409309998,83.1253848300039,53451.43085112 2024-10-29,07:08:21.000,303,11032503,12565,0,1730185700,13020.647563479994,83.17472873999941,53451.39591552001 2024-10-29,07:08:22.000,303,11032512,12525,0,1730185701,13020.661036099998,83.16767961000005,53451.48674808001 2024-10-29,07:08:23.000,303,11032520,12765,0,1730185702,13020.762080749999,83.13948309000261,53451.50770944 2024-10-29,07:08:24.000,303,11032478,12565,0,1730185703,13020.8631254,83.13948309000261,53451.43085112 2024-10-29,07:08:25.000,303,11032522,12605,0,1730185704,13020.930488499995,83.16767961000005,53451.43085112 2024-10-29,07:08:26.000,303,11032518,12365,0,1730185705,13021.011324219995,83.20997439000348,53451.444825360006 2024-10-29,07:08:27.000,303,11032512,12805,0,1730185706,13021.09889624999,83.20292526000412,53451.423864000004 2024-10-29,07:08:28.000,303,11032494,12445,0,1730185707,13021.15952303999,83.18177786999877,53451.41687688001 2024-10-29,07:08:29.000,303,11032460,12645,0,1730185708,13021.13931410999,83.16767961000005,53451.39591552001 2024-10-29,07:08:30.000,303,11032539,12765,0,1730185709,13021.17973196999,83.17472873999941,53451.46578672001 2024-10-29,07:08:31.000,303,11032529,12525,0,1730185710,13021.152786729996,83.2240726500022,53451.423864000004 2024-10-29,07:08:32.000,303,11032497,12605,0,1730185711,13021.15952303999,83.20292526000412,53451.43783824001 2024-10-29,07:08:33.000,303,11032513,12485,0,1730185712,13021.14605042,83.18882699999813,53451.374954160005 2024-10-29,07:08:34.000,303,11032484,12565,0,1730185713,13021.10563256,83.2240726500022,53451.36796704001 2024-10-29,07:08:35.000,303,11032504,12525,0,1730185714,13021.031533149995,83.20292526000412,53451.36097992 2024-10-29,07:08:36.000,303,11032514,12725,0,1730185715,13021.031533149995,83.20292526000412,53451.3539928 2024-10-29,07:08:37.000,303,11032476,12445,0,1730185716,13021.031533149995,83.18882699999813,53451.3539928 2024-10-29,07:08:38.000,303,11032497,12645,0,1730185717,13021.02479684,83.18177786999877,53451.3539928 2024-10-29,07:08:39.000,303,11032523,12725,0,1730185718,13021.03826945999,83.11833570000454,53451.33303144 2024-10-29,07:08:40.000,303,11032557,12765,0,1730185719,13021.011324219995,83.1112865699979,53451.3539928 2024-10-29,07:08:41.000,303,11032521,12285,0,1730185720,13021.031533149995,83.08309005000046,53451.30508296 2024-10-29,07:08:42.000,303,11032512,12605,0,1730185721,13021.01806052999,83.03374613999767,53451.27014736001 2024-10-29,07:08:43.000,303,11032522,12645,0,1730185722,13021.01806052999,82.9773531000028,53451.277134480006 2024-10-29,07:08:44.000,303,11032510,12605,0,1730185723,13021.01806052999,82.95620571000472,53451.22123752001 2024-10-29,07:08:45.000,303,11032538,12645,0,1730185724,13020.95743373999,82.93505831999937,53451.16534056 2024-10-29,07:08:46.000,303,11032506,12605,0,1730185725,13020.97764266999,82.88571441000386,53451.17232768 2024-10-29,07:08:47.000,303,11032482,12485,0,1730185726,13020.90354326,82.8645670199985,53451.17931480001 2024-10-29,07:08:48.000,303,11032456,12645,0,1730185727,13020.84291647,82.83637050000107,53451.16534056 2024-10-29,07:08:49.000,303,11032520,12725,0,1730185728,13020.79576229999,82.84341963000043,53451.13739208 2024-10-29,07:08:50.000,303,11032532,12605,0,1730185729,13020.735135509989,82.83637050000107,53451.109443600006 2024-10-29,07:08:51.000,303,11032544,12565,0,1730185730,13020.654299789989,82.85751788999914,53451.06752088 2024-10-29,07:08:52.000,303,11032520,12445,0,1730185731,13020.627354549993,82.8645670199985,53451.074508 2024-10-29,07:08:53.000,303,11032482,12605,0,1730185732,13020.539782519998,82.89276354000322,53450.99764968 2024-10-29,07:08:54.000,303,11032523,12645,0,1730185733,13020.485892039993,82.89276354000322,53450.9697012 2024-10-29,07:08:55.000,303,11032517,12765,0,1730185734,13020.452210490002,82.88571441000386,53450.91380424001 2024-10-29,07:08:56.000,303,11032503,12605,0,1730185735,13020.357902149997,82.85751788999914,53450.85790728 2024-10-29,07:08:57.000,303,11032512,12485,0,1730185736,13020.256857499997,82.88571441000386,53450.80201032 2024-10-29,07:08:58.000,303,11032477,12565,0,1730185737,13020.189494400001,82.85046875999979,53450.78104896 2024-10-29,07:08:59.000,303,11032479,12645,0,1730185738,13020.122131299991,82.84341963000043,53450.67624216001 2024-10-29,07:09:00.000,303,11032546,12725,0,1730185739,13020.041295579991,82.85751788999914,53450.704190640005 2024-10-29,07:09:01.000,303,11032517,12725,0,1730185740,13019.933514619996,82.83637050000107,53450.59239672 2024-10-29,07:09:02.000,303,11032463,12565,0,1730185741,13019.893096759995,82.82227224000235,53450.47361568 2024-10-29,07:09:03.000,303,11032550,12805,0,1730185742,13019.81899734999,82.77292832999956,53450.50855128001 2024-10-29,07:09:04.000,303,11032468,12685,0,1730185743,13019.76510687,82.73768268000276,53450.38278312001 2024-10-29,07:09:05.000,303,11032490,12725,0,1730185744,13019.69774376999,82.70243702999869,53450.32688616 2024-10-29,07:09:06.000,303,11032491,12565,0,1730185745,13019.731425319995,82.68128964000061,53450.26400208001 2024-10-29,07:09:07.000,303,11032494,12405,0,1730185746,13019.69774376999,82.63899486000446,53450.1661824 2024-10-29,07:09:08.000,303,11032464,12605,0,1730185747,13019.670798529994,82.60374921000039,53450.103298320006 2024-10-29,07:09:09.000,303,11032445,12525,0,1730185748,13019.67753483999,82.57555269000295,53450.04041424 2024-10-29,07:09:10.000,303,11032482,12645,0,1730185749,13019.711216389995,82.53325790999952,53449.9915044 2024-10-29,07:09:11.000,303,11032488,12725,0,1730185750,13019.711216389995,82.52620878000016,53449.87971048001 2024-10-29,07:09:12.000,303,11032554,12645,0,1730185751,13019.71795269999,82.50506139000208,53449.83080064 2024-10-29,07:09:13.000,303,11032525,12485,0,1730185752,13019.77857948999,82.49801226000272,53449.78887792001 2024-10-29,07:09:14.000,303,11032501,12645,0,1730185753,13019.812261039995,82.483914000004,53449.746955200004 2024-10-29,07:09:15.000,303,11032497,12645,0,1730185754,13019.87962413999,82.44161922000058,53449.66310976 2024-10-29,07:09:16.000,303,11032493,12485,0,1730185755,13019.98066878999,82.4204718300025,53449.66310976 2024-10-29,07:09:17.000,303,11032532,12685,0,1730185756,13020.068240820001,82.39227530999779,53449.61419992 2024-10-29,07:09:18.000,303,11032474,12445,0,1730185757,13020.196230709997,82.36407879000035,53449.56529008 2024-10-29,07:09:19.000,303,11032541,12485,0,1730185758,13020.304011669992,82.34998053000163,53449.481444640005 2024-10-29,07:09:20.000,303,11032553,12485,0,1730185759,13020.418528939997,82.28653836000012,53449.46048328 2024-10-29,07:09:21.000,303,11032517,12685,0,1730185760,13020.512837279988,82.25129271000333,53449.40458632001 2024-10-29,07:09:22.000,303,11032491,12565,0,1730185761,13020.634090859989,82.21604705999925,53449.362663600004 2024-10-29,07:09:23.000,303,11032513,12645,0,1730185762,13020.714926579989,82.14555575999839,53449.42554768001 2024-10-29,07:09:24.000,303,11032505,12565,0,1730185763,13020.84291647,82.10326098000223,53449.383624960006 2024-10-29,07:09:25.000,303,11032539,12485,0,1730185764,13021.01806052999,82.00457316000393,53449.40458632001 2024-10-29,07:09:26.000,303,11032508,12685,0,1730185765,13021.112368869995,81.97637663999922,53449.383624960006 2024-10-29,07:09:27.000,303,11032500,12605,0,1730185766,13021.22688614,81.91293446999771,53449.34170224 2024-10-29,07:09:28.000,303,11032503,12805,0,1730185767,13021.341403409991,81.80719752000005,53449.327728 2024-10-29,07:09:29.000,303,11032514,12605,0,1730185768,13021.509811160002,81.7508044799979,53449.264843920006 2024-10-29,07:09:30.000,303,11032479,12725,0,1730185769,13021.637801049998,81.66621491999831,53449.25785680001 2024-10-29,07:09:31.000,303,11032532,12405,0,1730185770,13021.745582009993,81.5675271,53449.264843920006 2024-10-29,07:09:32.000,303,11032535,12645,0,1730185771,13021.860099279998,81.47588841000106,53449.313753760005 2024-10-29,07:09:34.000,303,11032487,12845,0,1730185773,13022.08239751,81.27146363999782,53449.2927924 2024-10-29,07:09:35.000,303,11032482,12565,0,1730185774,13022.230596329995,81.17277581999952,53449.2927924 2024-10-29,07:09:36.000,303,11032487,12685,0,1730185775,13022.35858621999,81.109333649998,53449.34868936 2024-10-29,07:09:37.000,303,11032515,12485,0,1730185776,13022.493312419996,81.0599897400025,53449.383624960006 2024-10-29,07:09:38.000,303,11032503,12725,0,1730185777,13022.661720169992,80.96130192000419,53449.36965072 2024-10-29,07:09:39.000,303,11032439,12325,0,1730185778,13022.769501130002,80.84851583999989,53449.35567648001 2024-10-29,07:09:40.000,303,11032522,12445,0,1730185779,13022.843600539993,80.7639262800003,53449.362663600004 2024-10-29,07:09:41.000,303,11032503,12645,0,1730185780,13022.937908879998,80.68638585000008,53449.383624960006 2024-10-29,07:09:42.000,303,11032502,12725,0,1730185781,13022.998535669998,80.665238460002,53449.41856056 2024-10-29,07:09:43.000,303,11032511,12245,0,1730185782,13023.099580319998,80.5524523799977,53449.39061208 2024-10-29,07:09:44.000,303,11032470,12565,0,1730185783,13023.133261869989,80.48901021000347,53449.39061208 2024-10-29,07:09:45.000,303,11032505,12485,0,1730185784,13023.19388865999,80.39737152000453,53449.432534800006 2024-10-29,07:09:46.000,303,11032522,12885,0,1730185785,13023.166943419994,80.32688022000366,53449.50240600001 2024-10-29,07:09:47.000,303,11032507,12565,0,1730185786,13023.153470799989,80.21409413999936,53449.52336736001 2024-10-29,07:09:48.000,303,11032528,12805,0,1730185787,13023.173679729989,80.13655370999913,53449.47445752001 2024-10-29,07:09:49.000,303,11032528,12565,0,1730185788,13023.173679729989,80.02376763000211,53449.49541888 2024-10-29,07:09:50.000,303,11032529,12485,0,1730185789,13023.133261869989,79.97442371999932,53449.44650904 2024-10-29,07:09:51.000,303,11032541,12525,0,1730185790,13023.139998179999,79.88278503000038,53449.48843176 2024-10-29,07:09:52.000,303,11032468,12685,0,1730185791,13023.153470799989,79.78409721000207,53449.47445752001 2024-10-29,07:09:53.000,303,11032519,12485,0,1730185792,13023.180416039999,79.67131112999778,53449.47445752001 2024-10-29,07:09:54.000,303,11032474,12365,0,1730185793,13023.160207109999,79.56557418000011,53449.46048328 2024-10-29,07:09:55.000,303,11032509,12365,0,1730185794,13023.099580319998,79.49508287999925,53449.4674704 2024-10-29,07:09:56.000,303,11032512,12525,0,1730185795,13023.059162459998,79.45983723000245,53449.46048328 2024-10-29,07:09:57.000,303,11032507,12525,0,1730185796,13023.032217219989,79.37524767000286,53449.411573440004 2024-10-29,07:09:58.000,303,11032545,12445,0,1730185797,13022.991799359988,79.32590376000007,53449.362663600004 2024-10-29,07:09:59.000,303,11032524,12485,0,1730185798,13022.951381499988,79.24131420000049,53449.37663784001 2024-10-29,07:10:00.000,303,11032540,12645,0,1730185799,13022.904227329993,79.17787202999898,53449.34868936 2024-10-29,07:10:01.000,303,11032512,12805,0,1730185800,13022.809918990002,79.17082289999962,53449.34170224 2024-10-29,07:10:02.000,303,11032489,12685,0,1730185801,13022.735819579997,79.07213508000132,53449.30676664001 2024-10-29,07:10:03.000,303,11032507,12645,0,1730185802,13022.661720169992,79.01574203999917,53449.22990832 2024-10-29,07:10:04.000,303,11032523,12725,0,1730185803,13022.540466589991,78.98754552000173,53449.22990832 2024-10-29,07:10:05.000,303,11032483,12885,0,1730185804,13022.473103489996,78.92410335000022,53449.16003712 2024-10-29,07:10:06.000,303,11032520,12365,0,1730185805,13022.432685629996,78.88180857000407,53449.06920456001 2024-10-29,07:10:07.000,303,11032512,12805,0,1730185806,13022.36532253,78.78312074999849,53449.02029472001 2024-10-29,07:10:08.000,303,11032559,12685,0,1730185807,13022.29795942999,78.75492423000105,53449.02029472001 2024-10-29,07:10:09.000,303,11032521,12565,0,1730185808,13022.23733263999,78.6985311899989,53449.0133076 2024-10-29,07:10:10.000,303,11032484,12485,0,1730185809,13022.149760609995,78.71967858000426,53448.9434364 2024-10-29,07:10:11.000,303,11032454,12285,0,1730185810,13022.08239751,78.69148205999954,53448.86657808 2024-10-29,07:10:12.000,303,11032534,12565,0,1730185811,13022.08239751,78.6985311899989,53448.81766824 2024-10-29,07:10:13.000,303,11032467,12565,0,1730185812,13022.028507029994,78.64918728000339,53448.8386296 2024-10-29,07:10:14.000,303,11032497,12485,0,1730185813,13021.99482547999,78.61394162999932,53448.740809920004 2024-10-29,07:10:15.000,303,11032522,12525,0,1730185814,13021.927462379994,78.60689249999996,53448.712861440006 2024-10-29,07:10:16.000,303,11032520,12485,0,1730185815,13021.880308209998,78.55049945999781,53448.63600312001 2024-10-29,07:10:17.000,303,11032558,12565,0,1730185816,13021.819681419998,78.50820468000165,53448.594080400006 2024-10-29,07:10:18.000,303,11032506,12605,0,1730185817,13021.705164149993,78.43771338000079,53448.49626072001 2024-10-29,07:10:19.000,303,11032512,12445,0,1730185818,13021.671482600002,78.43771338000079,53448.48228648 2024-10-29,07:10:20.000,303,11032536,12645,0,1730185819,13021.610855810002,78.36722207999992,53448.37049256001 2024-10-29,07:10:21.000,303,11032530,12605,0,1730185820,13021.563701639992,78.2896816499997,53448.39145392 2024-10-29,07:10:22.000,303,11032565,12765,0,1730185821,13021.543492709992,78.24738687000354,53448.26568576 2024-10-29,07:10:23.000,303,11032534,12405,0,1730185822,13021.556965329997,78.22623947999818,53448.258698640006 2024-10-29,07:10:24.000,303,11032538,12565,0,1730185823,13021.503074849992,78.14869904999796,53448.16786608 2024-10-29,07:10:25.000,303,11032518,12565,0,1730185824,13021.509811160002,78.0429621000003,53448.14690472 2024-10-29,07:10:26.000,303,11032534,12525,0,1730185825,13021.503074849992,77.99361819000478,53448.11196912001 2024-10-29,07:10:27.000,303,11032522,12525,0,1730185826,13021.496338539997,77.91607776000455,53448.070046400004 2024-10-29,07:10:28.000,303,11032495,12685,0,1730185827,13021.435711749997,77.83853733000433,53448.01414944001 2024-10-29,07:10:29.000,303,11032546,12365,0,1730185828,13021.361612339992,77.73984950999875,53447.95825248 2024-10-29,07:10:30.000,303,11032500,12565,0,1730185829,13021.294249239996,77.64116169000044,53447.82549720001 2024-10-29,07:10:31.000,303,11032516,12365,0,1730185830,13021.22688614,77.57067038999958,53447.76960024 2024-10-29,07:10:32.000,303,11032529,12645,0,1730185831,13021.15952303999,77.49312995999935,53447.755626000006 2024-10-29,07:10:33.000,303,11032504,12445,0,1730185832,13021.092159939995,77.37329475000297,53447.69274192 2024-10-29,07:10:34.000,303,11032539,12605,0,1730185833,13021.05847838999,77.3028034500021,53447.6508192 2024-10-29,07:10:35.000,303,11032500,12645,0,1730185834,13020.90354326,77.22526302000188,53447.55998664001 2024-10-29,07:10:36.000,303,11032547,12805,0,1730185835,13020.81597122999,77.17591910999909,53447.50408968 2024-10-29,07:10:37.000,303,11032518,12365,0,1730185836,13020.714926579989,77.09837867999886,53447.40627 2024-10-29,07:10:38.000,303,11032520,12685,0,1730185837,13020.627354549993,77.02788737999799,53447.39229576001 2024-10-29,07:10:39.000,303,11032518,12485,0,1730185838,13020.512837279988,76.91510130000097,53447.301463200005 2024-10-29,07:10:40.000,303,11032494,12565,0,1730185839,13020.432001560002,76.83051174000138,53447.252553360006 2024-10-29,07:10:41.000,303,11032489,12605,0,1730185840,13020.317484289997,76.71772566000436,53447.17569504001 2024-10-29,07:10:42.000,303,11032535,12365,0,1730185841,13020.243384879992,76.64018523000414,53447.07787536001 2024-10-29,07:10:43.000,303,11032494,12645,0,1730185842,13020.128867610001,76.54854653999791,53446.95909432001 2024-10-29,07:10:44.000,303,11032528,12445,0,1730185843,13020.068240820001,76.47100610999769,53446.896210240004 2024-10-29,07:10:45.000,303,11032470,12445,0,1730185844,13019.913305689995,76.3864165499981,53446.83332616 2024-10-29,07:10:46.000,303,11032518,12605,0,1730185845,13019.82573366,76.34412177000195,53446.749480720006 2024-10-29,07:10:47.000,303,11032479,12645,0,1730185846,13019.70448008,76.2877287299998,53446.62371256001 2024-10-29,07:10:48.000,303,11032532,12605,0,1730185847,13019.529336019994,76.20313917000021,53446.51890576 2024-10-29,07:10:49.000,303,11032506,12645,0,1730185848,13019.374400889988,76.14674612999806,53446.47698304 2024-10-29,07:10:50.000,303,11032545,12525,0,1730185849,13019.280092549998,76.12559873999999,53446.365189120006 2024-10-29,07:10:51.000,303,11032509,12365,0,1730185850,13019.165575279992,76.07625483000447,53446.26038232 2024-10-29,07:10:52.000,303,11032536,12685,0,1730185851,13018.963485979992,76.01281266000296,53446.16256264 2024-10-29,07:10:53.000,303,11032534,12565,0,1730185852,13018.78834192,75.9775670099989,53446.0437816 2024-10-29,07:10:54.000,303,11032573,12765,0,1730185853,13018.633406789995,75.89297744999931,53445.94596192 2024-10-29,07:10:55.000,303,11032484,12805,0,1730185854,13018.44479011,75.8436335400038,53445.792245280005 2024-10-29,07:10:56.000,303,11032520,12525,0,1730185855,13018.262909739999,75.83658441000443,53445.66647712001 2024-10-29,07:10:57.000,303,11032564,12485,0,1730185856,13018.101238299998,75.75904398000421,53445.58263168 2024-10-29,07:10:58.000,303,11032520,12645,0,1730185857,13017.885676379992,75.76609311000357,53445.46385064 2024-10-29,07:10:59.000,303,11032475,12445,0,1730185858,13017.744213869992,75.71674920000078,53445.31013400001 2024-10-29,07:11:00.000,303,11032537,12605,0,1730185859,13017.555597189996,75.70265094000206,53445.17737872 2024-10-29,07:11:01.000,303,11032545,12805,0,1730185860,13017.393925749995,75.68855268000334,53445.03763632 2024-10-29,07:11:02.000,303,11032585,12565,0,1730185861,13017.28614479,75.65330702999927,53444.91885528 2024-10-29,07:11:03.000,303,11032520,12445,0,1730185862,13017.18510014,75.66035615999863,53444.81404848 2024-10-29,07:11:04.000,303,11032575,12605,0,1730185863,13017.070582869994,75.64625789999991,53444.688280320006 2024-10-29,07:11:05.000,303,11032545,12525,0,1730185864,13017.036901319989,75.66740528999799,53444.56251216001 2024-10-29,07:11:06.000,303,11032509,12485,0,1730185865,13016.935856669988,75.66035615999863,53444.464692479996 2024-10-29,07:11:07.000,303,11032560,12485,0,1730185866,13016.922384049998,75.71674920000078,53444.31796296 2024-10-29,07:11:08.000,303,11032514,12725,0,1730185867,13016.841548329998,75.71674920000078,53444.22014328 2024-10-29,07:11:09.000,303,11032522,12445,0,1730185868,13016.821339399998,75.78019137000229,53444.1223236 2024-10-29,07:11:10.000,303,11032548,12765,0,1730185869,13016.760712609997,75.794289630001,53443.96860696001 2024-10-29,07:11:11.000,303,11032484,12765,0,1730185870,13016.733767370002,75.8436335400038,53443.849825920006 2024-10-29,07:11:12.000,303,11032532,12525,0,1730185871,13016.693349510002,75.85773180000251,53443.80091608001 2024-10-29,07:11:13.000,303,11032544,12445,0,1730185872,13016.679876889997,75.87183006000123,53443.69610928 2024-10-29,07:11:14.000,303,11032569,12685,0,1730185873,13016.652931650002,75.86478093000187,53443.65418656001 2024-10-29,07:11:15.000,303,11032525,12605,0,1730185874,13016.666404269992,75.90002657999867,53443.58431536001 2024-10-29,07:11:16.000,303,11032513,12605,0,1730185875,13016.693349510002,75.9423213600021,53443.54937976 2024-10-29,07:11:17.000,303,11032520,12445,0,1730185876,13016.774185230002,75.95641962000082,53443.43758584001 2024-10-29,07:11:18.000,303,11032496,12325,0,1730185877,13016.875229879988,76.01281266000296,53443.395663120005 2024-10-29,07:11:19.000,303,11032501,12405,0,1730185878,13016.942592979998,76.05510743999912,53443.29784344001 2024-10-29,07:11:20.000,303,11032494,12485,0,1730185879,13017.050373939994,76.09740222000255,53443.24893360001 2024-10-29,07:11:21.000,303,11032536,12725,0,1730185880,13017.17836382999,76.16084439000406,53443.179062400006 2024-10-29,07:11:22.000,303,11032516,12365,0,1730185881,13017.25919954999,76.23133568999765,53443.123165439996 2024-10-29,07:11:23.000,303,11032504,12845,0,1730185882,13017.34677158,76.24543395000364,53443.10220408001 2024-10-29,07:11:24.000,303,11032477,12605,0,1730185883,13017.4276073,76.27363047000108,53443.123165439996 2024-10-29,07:11:25.000,303,11032471,12645,0,1730185884,13017.44781623,76.31592525000451,53443.06726848 2024-10-29,07:11:26.000,303,11032507,12405,0,1730185885,13017.54886088,76.33707264000259,53443.060281360005 2024-10-29,07:11:27.000,303,11032530,12605,0,1730185886,13017.58927874,76.4005148100041,53443.03932 2024-10-29,07:11:28.000,303,11032483,12605,0,1730185887,13017.656641839996,76.46395697999833,53443.08822984 2024-10-29,07:11:29.000,303,11032500,12805,0,1730185888,13017.676850769996,76.47100610999769,53443.03233288001 2024-10-29,07:11:30.000,303,11032516,12445,0,1730185889,13017.703796009991,76.49215350000304,53442.990410160004 2024-10-29,07:11:31.000,303,11032521,12325,0,1730185890,13017.703796009991,76.55559567000455,53442.98342304001 2024-10-29,07:11:32.000,303,11032494,12565,0,1730185891,13017.730741250001,76.55559567000455,53442.9694488 2024-10-29,07:11:33.000,303,11032554,12125,0,1730185892,13017.777895419997,76.57674306000263,53443.011371520006 2024-10-29,07:11:34.000,303,11032523,12605,0,1730185893,13017.811576970002,76.56969393000327,53442.96246168001 2024-10-29,07:11:35.000,303,11032487,12645,0,1730185894,13017.858731139997,76.6472343600035,53442.95547456001 2024-10-29,07:11:36.000,303,11032496,12485,0,1730185895,13017.959775789997,76.66133262000221,53442.98342304001 2024-10-29,07:11:37.000,303,11032503,12645,0,1730185896,13018.020402579998,76.66133262000221,53442.96246168001 2024-10-29,07:11:38.000,303,11032490,12445,0,1730185897,13018.047347819993,76.67543088000093,53442.98342304001 2024-10-29,07:11:39.000,303,11032516,12445,0,1730185898,13018.074293059988,76.70362739999837,53442.9694488 2024-10-29,07:11:40.000,303,11032473,12485,0,1730185899,13018.175337709989,76.69657826999901,53442.92752608 2024-10-29,07:11:41.000,303,11032490,12725,0,1730185900,13018.235964499989,76.75297131000116,53442.94848744 2024-10-29,07:11:42.000,303,11032515,12645,0,1730185901,13018.303327599999,76.78821695999795,53442.93451320001 2024-10-29,07:11:43.000,303,11032465,12645,0,1730185902,13018.370690699994,76.81641348000267,53442.990410160004 2024-10-29,07:11:44.000,303,11032469,12765,0,1730185903,13018.48520797,76.85870825999882,53442.96246168001 2024-10-29,07:11:45.000,303,11032534,12605,0,1730185904,13018.57951630999,76.85870825999882,53442.98342304001 2024-10-29,07:11:46.000,303,11032519,12445,0,1730185905,13018.613197859995,76.93624868999905,53443.04630712 2024-10-29,07:11:47.000,303,11032516,12485,0,1730185906,13018.714242509996,76.98559260000184,53443.011371520006 2024-10-29,07:11:48.000,303,11032538,12685,0,1730185907,13018.801814539991,77.07723129000078,53443.01835864 2024-10-29,07:11:49.000,303,11032491,12605,0,1730185908,13018.889386570001,77.10542780999822,53443.03932 2024-10-29,07:11:50.000,303,11032511,12525,0,1730185909,13018.936540739996,77.12657520000357,53443.06726848 2024-10-29,07:11:51.000,303,11032459,12685,0,1730185910,13018.963485979992,77.13362433000293,53443.05329424001 2024-10-29,07:11:52.000,303,11032494,12285,0,1730185911,13019.057794319997,77.15477172000101,53443.09521696 2024-10-29,07:11:53.000,303,11032553,12325,0,1730185912,13019.044321699992,77.1900173699978,53443.08124272001 2024-10-29,07:11:54.000,303,11032526,12525,0,1730185913,13019.030849080002,77.21821389000252,53443.109191200005 2024-10-29,07:11:55.000,303,11032567,12645,0,1730185914,13019.024112769992,77.25345953999931,53443.1441268 2024-10-29,07:11:56.000,303,11032484,12605,0,1730185915,13019.064530629992,77.23231215000123,53443.13713968 2024-10-29,07:11:57.000,303,11032479,12405,0,1730185916,13019.037585389997,77.14772259000165,53443.18604952 2024-10-29,07:11:58.000,303,11032520,12525,0,1730185917,13019.044321699992,77.13362433000293,53443.179062400006 2024-10-29,07:11:59.000,303,11032516,12645,0,1730185918,13019.003903839992,77.15477172000101,53443.19303664 2024-10-29,07:12:00.000,303,11032524,12325,0,1730185919,13019.024112769992,77.07018216000142,53443.15111392001 2024-10-29,07:12:01.000,303,11032529,12445,0,1730185920,13018.956749669996,77.04198564000399,53443.17207528001 2024-10-29,07:12:02.000,303,11032520,12805,0,1730185921,13018.943277049992,76.98559260000184,53443.179062400006 2024-10-29,07:12:03.000,303,11032533,12365,0,1730185922,13018.889386570001,76.93624868999905,53443.123165439996 2024-10-29,07:12:04.000,303,11032494,12445,0,1730185923,13018.855705019996,76.87985565000417,53443.09521696 2024-10-29,07:12:05.000,303,11032508,12765,0,1730185924,13018.842232399991,76.81641348000267,53443.10220408001 2024-10-29,07:12:06.000,303,11032547,12925,0,1730185925,13018.801814539991,76.83051174000138,53443.08822984 2024-10-29,07:12:07.000,303,11032541,12445,0,1730185926,13018.781605609991,76.7459221800018,53443.03233288001 2024-10-29,07:12:08.000,303,11032543,12445,0,1730185927,13018.80855085,76.71772566000436,53443.060281360005 2024-10-29,07:12:09.000,303,11032540,12445,0,1730185928,13018.781605609991,76.61198870999942,53443.011371520006 2024-10-29,07:12:10.000,303,11032529,12525,0,1730185929,13018.714242509996,76.54149740999856,53442.990410160004 2024-10-29,07:12:11.000,303,11032469,12525,0,1730185930,13018.74118774999,76.44280959000025,53442.97643592 2024-10-29,07:12:12.000,303,11032488,12725,0,1730185931,13018.72771513,76.33002351000323,53442.93451320001 2024-10-29,07:12:13.000,303,11032515,12525,0,1730185932,13018.68056095999,76.22428655999829,53442.93451320001 2024-10-29,07:12:14.000,303,11032534,12685,0,1730185933,13018.72771513,76.10445135000191,53442.8995776 2024-10-29,07:12:15.000,303,11032535,12605,0,1730185934,13018.653615719995,75.97051787999953,53442.86464200001 2024-10-29,07:12:16.000,303,11032495,12645,0,1730185935,13018.59972523999,75.8436335400038,53442.75284808 2024-10-29,07:12:17.000,303,11032502,12245,0,1730185936,13018.512153209995,75.66035615999863,53442.71791248001 2024-10-29,07:12:18.000,303,11032508,12845,0,1730185937,13018.44479011,75.5828157299984,53442.66900264001 2024-10-29,07:12:19.000,303,11032530,12645,0,1730185938,13018.33700914999,75.35724357000436,53442.62707992001 2024-10-29,07:12:20.000,303,11032546,12605,0,1730185939,13018.242700809998,75.16691705999983,53442.64804128001 2024-10-29,07:12:21.000,303,11032513,12845,0,1730185940,13018.175337709989,74.96249229000387,53442.508298880006 2024-10-29,07:12:22.000,303,11032520,12325,0,1730185941,13018.067556749993,74.83560795000085,53442.45938904001 2024-10-29,07:12:23.000,303,11032500,12525,0,1730185942,13017.973248410002,74.67347796000104,53442.38253072001 2024-10-29,07:12:24.000,303,11032562,12565,0,1730185943,13017.878940069997,74.52544622999994,53442.340608000006 2024-10-29,07:12:25.000,303,11032519,12445,0,1730185944,13017.777895419997,74.39151276000484,53442.28471104001 2024-10-29,07:12:26.000,303,11032521,12645,0,1730185945,13017.670114460001,74.20118625000032,53442.19387848001 2024-10-29,07:12:27.000,303,11032493,12645,0,1730185946,13017.555597189996,74.04610538999987,53442.19387848001 2024-10-29,07:12:28.000,303,11032476,12605,0,1730185947,13017.38045312999,73.88397540000005,53442.11702016001 2024-10-29,07:12:29.000,303,11032537,12685,0,1730185948,13017.225518,73.73594366999896,53442.04016184 2024-10-29,07:12:30.000,303,11032503,12725,0,1730185949,13017.050373939994,73.57381367999915,53441.9213808 2024-10-29,07:12:31.000,303,11032520,12485,0,1730185950,13016.902175119998,73.41168368999934,53441.87945808001 2024-10-29,07:12:32.000,303,11032550,12445,0,1730185951,13016.747239989993,73.30594674000167,53441.72574144 2024-10-29,07:12:33.000,303,11032532,12565,0,1730185952,13016.558623309997,73.1367676200025,53441.648883120004 2024-10-29,07:12:34.000,303,11032514,12645,0,1730185953,13016.464314969991,73.06627632000163,53441.58599904 2024-10-29,07:12:35.000,303,11032533,12445,0,1730185954,13016.295907219996,72.95349024000461,53441.467218 2024-10-29,07:12:36.000,303,11032500,12485,0,1730185955,13016.174653639995,72.88299894000374,53441.383372560005 2024-10-29,07:12:37.000,303,11032469,12565,0,1730185956,13016.033191129995,72.76316373000009,53441.29254 2024-10-29,07:12:38.000,303,11032477,12805,0,1730185957,13015.905201239999,72.69267242999922,53441.18074608 2024-10-29,07:12:39.000,303,11032511,12365,0,1730185958,13015.750266109993,72.60808286999963,53441.10388776 2024-10-29,07:12:40.000,303,11032529,12685,0,1730185959,13015.662694079998,72.4811985300039,53441.02004232001 2024-10-29,07:12:41.000,303,11032483,12405,0,1730185960,13015.527967879993,72.46005113999854,53440.90126128001 2024-10-29,07:12:42.000,303,11032483,12485,0,1730185961,13015.406714299992,72.36136332000024,53440.88728704 2024-10-29,07:12:43.000,303,11032554,12565,0,1730185962,13015.325878579992,72.3684124499996,53440.78946736 2024-10-29,07:12:44.000,303,11032486,12805,0,1730185963,13015.19115238,72.31201941000472,53440.73357040001 2024-10-29,07:12:45.000,303,11032542,12645,0,1730185964,13015.10358034999,72.30497027999809,53440.6287636 2024-10-29,07:12:46.000,303,11032533,12485,0,1730185965,13015.00253569999,72.29792114999873,53440.544918160005 2024-10-29,07:12:47.000,303,11032497,12685,0,1730185966,13014.90822736,72.3331668000028,53440.46805984001 2024-10-29,07:12:48.000,303,11032513,12605,0,1730185967,13014.82739164,72.38955983999767,53440.44011136001 2024-10-29,07:12:49.000,303,11032525,12685,0,1730185968,13014.793710089994,72.38955983999767,53440.3842144 2024-10-29,07:12:50.000,303,11032485,12525,0,1730185969,13014.753292229994,72.4671002699979,53440.33530456 2024-10-29,07:12:51.000,303,11032495,12645,0,1730185970,13014.692665439994,72.48824766000325,53440.25145912001 2024-10-29,07:12:52.000,303,11032528,12445,0,1730185971,13014.665720199999,72.58693548000156,53440.20254928001 2024-10-29,07:12:53.000,303,11032543,12565,0,1730185972,13014.618566029989,72.60103374000028,53440.11171672001 2024-10-29,07:12:54.000,303,11032451,12365,0,1730185973,13014.497312449988,72.62218112999835,53440.069794 2024-10-29,07:12:55.000,303,11032516,12525,0,1730185974,13014.450158279993,72.62218112999835,53440.06280688001 2024-10-29,07:12:56.000,303,11032506,12325,0,1730185975,13014.403004109998,72.65742678000242,53439.9999228 2024-10-29,07:12:57.000,303,11032468,12525,0,1730185976,13014.349113629993,72.69267242999922,53439.95101296 2024-10-29,07:12:58.000,303,11032535,12445,0,1730185977,13014.275014220002,72.70677068999794,53439.93703872001 2024-10-29,07:12:59.000,303,11032555,12605,0,1730185978,13014.180705879997,72.75611460000073,53439.96498720001 2024-10-29,07:13:00.000,303,11032514,12485,0,1730185979,13014.140288019997,72.81955677000224,53439.95101296 2024-10-29,07:13:01.000,303,11032541,12405,0,1730185980,13014.086397539992,72.8900480700031,53439.90909024 2024-10-29,07:13:02.000,303,11032520,12405,0,1730185981,13014.032507060001,72.95349024000461,53439.89511600001 2024-10-29,07:13:03.000,303,11032498,12805,0,1730185982,13013.965143959991,73.0380798000042,53439.85319328 2024-10-29,07:13:04.000,303,11032483,12645,0,1730185983,13013.93146241,73.14381675000186,53439.81127056 2024-10-29,07:13:05.000,303,11032511,12885,0,1730185984,13013.897780859996,73.20020979000401,53439.79729632001 2024-10-29,07:13:06.000,303,11032482,12645,0,1730185985,13013.84389037999,73.35529065000446,53439.825244800006 2024-10-29,07:13:07.000,303,11032505,12965,0,1730185986,13013.86409930999,73.45397847000277,53439.81825768001 2024-10-29,07:13:08.000,303,11032515,12645,0,1730185987,13013.86409930999,73.55971542000043,53439.79729632001 2024-10-29,07:13:09.000,303,11032509,12605,0,1730185988,13013.83041776,73.73594366999896,53439.78332208 2024-10-29,07:13:10.000,303,11032502,12645,0,1730185989,13013.857362999996,73.8769262700007,53439.7903092 2024-10-29,07:13:11.000,303,11032501,12525,0,1730185990,13013.89104455,74.05315451999923,53439.83223192 2024-10-29,07:13:12.000,303,11032493,12685,0,1730185991,13013.89104455,74.22938276999776,53439.825244800006 2024-10-29,07:13:13.000,303,11032524,12445,0,1730185992,13013.90451716999,74.38446362999821,53439.88114176 2024-10-29,07:13:14.000,303,11032536,12525,0,1730185993,13013.90451716999,74.53954448999866,53439.90909024 2024-10-29,07:13:15.000,303,11032505,12445,0,1730185994,13013.924726099991,74.70167447999847,53439.88812888 2024-10-29,07:13:16.000,303,11032524,12725,0,1730185995,13013.91125348,74.892000990003,53439.923064480005 2024-10-29,07:13:17.000,303,11032535,12645,0,1730185996,13013.944935029991,75.04003272000409,53439.97896144 2024-10-29,07:13:18.000,303,11032502,12605,0,1730185997,13013.958407649996,75.2374083600007,53439.95800008 2024-10-29,07:13:19.000,303,11032497,12805,0,1730185998,13013.978616579996,75.43478400000458,53440.02787128 2024-10-29,07:13:20.000,303,11032526,12845,0,1730185999,13013.998825509996,75.57576659999904,53440.00690992 2024-10-29,07:13:21.000,303,11032514,12605,0,1730186000,13014.012298130001,75.71674920000078,53440.06280688001 2024-10-29,07:13:22.000,303,11032483,12805,0,1730186001,13014.052715990001,75.85068267000315,53440.07678112 2024-10-29,07:13:23.000,303,11032517,12605,0,1730186002,13014.079661229996,75.95641962000082,53440.12569096 2024-10-29,07:13:24.000,303,11032511,12605,0,1730186003,13014.120079089997,76.09740222000255,53440.12569096 2024-10-29,07:13:25.000,303,11032555,12765,0,1730186004,13014.093133850001,76.1890409100015,53440.244472 2024-10-29,07:13:26.000,303,11032528,12645,0,1730186005,13014.099870159996,76.28067960000044,53440.23748488 2024-10-29,07:13:27.000,303,11032546,12485,0,1730186006,13014.086397539992,76.3511709000013,53440.30036896001 2024-10-29,07:13:28.000,303,11032520,12565,0,1730186007,13014.099870159996,76.44280959000025,53440.32133032001 2024-10-29,07:13:29.000,303,11032504,12565,0,1730186008,13014.019034439996,76.51330089000112,53440.30036896001 2024-10-29,07:13:30.000,303,11032479,12485,0,1730186009,13014.032507060001,76.57674306000263,53440.39120152 2024-10-29,07:13:31.000,303,11032496,12765,0,1730186010,13014.052715990001,76.60493958000006,53440.43312424 2024-10-29,07:13:32.000,303,11032510,12605,0,1730186011,13014.045979679991,76.68248001000029,53440.4540856 2024-10-29,07:13:33.000,303,11032516,12605,0,1730186012,13014.039243369996,76.7459221800018,53440.41216288 2024-10-29,07:13:34.000,303,11032517,12485,0,1730186013,13014.045979679991,76.7811678299986,53440.48902120001 2024-10-29,07:13:35.000,303,11032495,12445,0,1730186014,13014.052715990001,76.85870825999882,53440.48203408 2024-10-29,07:13:36.000,303,11032526,12285,0,1730186015,13014.045979679991,76.92215043000033,53440.51696968001 2024-10-29,07:13:37.000,303,11032537,12605,0,1730186016,13014.106606469992,76.97149434000312,53440.5239568 2024-10-29,07:13:38.000,303,11032553,12565,0,1730186017,13014.133551710001,77.02083824999863,53440.544918160005 2024-10-29,07:13:39.000,303,11032546,12565,0,1730186018,13014.221123739997,77.07018216000142,53440.55190528 2024-10-29,07:13:40.000,303,11032480,12325,0,1730186019,13014.315432080002,77.0913295499995,53440.58684088001 2024-10-29,07:13:41.000,303,11032467,12605,0,1730186020,13014.376058870002,77.11247694000485,53440.58684088001 2024-10-29,07:13:42.000,303,11032493,12445,0,1730186021,13014.497312449988,77.21116476000316,53440.593828000005 2024-10-29,07:13:43.000,303,11032475,12685,0,1730186022,13014.591620789994,77.21821389000252,53440.593828000005 2024-10-29,07:13:44.000,303,11032454,12405,0,1730186023,13014.69940174999,77.21821389000252,53440.62177648 2024-10-29,07:13:45.000,303,11032458,12485,0,1730186024,13014.82065532999,77.23231215000123,53440.57286664 2024-10-29,07:13:46.000,303,11032509,12405,0,1730186025,13014.94864522,77.28165606000402,53440.64972496 2024-10-29,07:13:47.000,303,11032502,12485,0,1730186026,13015.04968987,77.29575432000274,53440.62177648 2024-10-29,07:13:48.000,303,11032516,12445,0,1730186027,13015.164207139991,77.30985258000146,53440.63575072001 2024-10-29,07:13:49.000,303,11032537,12725,0,1730186028,13015.312405960001,77.36624562000361,53440.642737840004 2024-10-29,07:13:50.000,303,11032462,12645,0,1730186029,13015.460604779997,77.4014912700004,53440.67068632 2024-10-29,07:13:51.000,303,11032492,12645,0,1730186030,13015.608803599993,77.42263865999848,53440.712609040005 2024-10-29,07:13:52.000,303,11032542,12525,0,1730186031,13015.716584559988,77.42968778999784,53440.74754464 2024-10-29,07:13:53.000,303,11032530,12525,0,1730186032,13015.858047069989,77.4508351800032,53440.768506 2024-10-29,07:13:54.000,303,11032534,12605,0,1730186033,13016.06013636999,77.44378605000384,53440.80344160001 2024-10-29,07:13:55.000,303,11032529,12285,0,1730186034,13016.20159887999,77.43673692000448,53440.78946736 2024-10-29,07:13:56.000,303,11032509,12605,0,1730186035,13016.356534009996,77.45788431000256,53440.90126128001 2024-10-29,07:13:57.000,303,11032488,12565,0,1730186036,13016.565359619992,77.5142773500047,53440.90126128001 2024-10-29,07:13:58.000,303,11032523,12525,0,1730186037,13016.740503679997,77.47903170000063,53440.97113248001 2024-10-29,07:13:59.000,303,11032513,12605,0,1730186038,13016.881966189998,77.43673692000448,53441.03401656 2024-10-29,07:14:00.000,303,11032550,12605,0,1730186039,13017.050373939994,77.42263865999848,53441.0829264 2024-10-29,07:14:01.000,303,11032551,12645,0,1730186040,13017.225518,77.40854039999977,53441.12484912 2024-10-29,07:14:02.000,303,11032563,12525,0,1730186041,13017.373716819995,77.36624562000361,53441.20170744 2024-10-29,07:14:03.000,303,11032487,12405,0,1730186042,13017.58927874,77.38034388000233,53441.23664304001 2024-10-29,07:14:04.000,303,11032532,12565,0,1730186043,13017.750950180001,77.32395084000018,53441.34843696 2024-10-29,07:14:05.000,303,11032557,12605,0,1730186044,13017.899148999997,77.34509822999826,53441.37638544001 2024-10-29,07:14:06.000,303,11032538,12485,0,1730186045,13017.966512099993,77.32395084000018,53441.502153600006 2024-10-29,07:14:07.000,303,11032508,12445,0,1730186046,13018.094501989988,77.31690171000082,53441.55805056 2024-10-29,07:14:08.000,303,11032518,12685,0,1730186047,13018.242700809998,77.31690171000082,53441.648883120004 2024-10-29,07:14:09.000,303,11032520,12565,0,1730186048,13018.370690699994,77.32395084000018,53441.76067704001 2024-10-29,07:14:10.000,303,11032494,12445,0,1730186049,13018.49868058999,77.32395084000018,53441.76067704001 2024-10-29,07:14:11.000,303,11032528,12525,0,1730186050,13018.52562583,77.35214736000489,53441.87247096 2024-10-29,07:14:12.000,303,11032479,12645,0,1730186051,13018.60646155,77.35919649000425,53441.90740656001 2024-10-29,07:14:13.000,303,11032521,12445,0,1730186052,13018.68056095999,77.42263865999848,53441.97029064 2024-10-29,07:14:14.000,303,11032513,12645,0,1730186053,13018.7075062,77.45788431000256,53442.054136080005 2024-10-29,07:14:15.000,303,11032497,12285,0,1730186054,13018.74118774999,77.47198257000127,53442.08907168 2024-10-29,07:14:16.000,303,11032520,12485,0,1730186055,13018.815287159996,77.53542474000278,53442.18689136 2024-10-29,07:14:17.000,303,11032525,12285,0,1730186056,13018.869177640001,77.60591604000365,53442.29169816001 2024-10-29,07:14:18.000,303,11032539,12605,0,1730186057,13018.929804430001,77.62706343000173,53442.33362088001 2024-10-29,07:14:19.000,303,11032501,12645,0,1730186058,13018.956749669996,77.66230907999852,53442.41047920001 2024-10-29,07:14:20.000,303,11032519,12445,0,1730186059,13019.017376459997,77.72575125000003,53442.438427680005 2024-10-29,07:14:21.000,303,11032514,12805,0,1730186060,13019.064530629992,77.76804603000346,53442.54323448 2024-10-29,07:14:22.000,303,11032473,12525,0,1730186061,13019.057794319997,77.81738993999898,53442.59214432 2024-10-29,07:14:23.000,303,11032551,12805,0,1730186062,13019.098212179997,77.85263559000305,53442.557208720005 2024-10-29,07:14:24.000,303,11032514,12685,0,1730186063,13019.098212179997,77.8314881999977,53442.61310568 2024-10-29,07:14:25.000,303,11032573,12725,0,1730186064,13019.125157419992,77.88788123999984,53442.71092536 2024-10-29,07:14:26.000,303,11032514,12645,0,1730186065,13019.084739559992,77.8949303699992,53442.73887384 2024-10-29,07:14:27.000,303,11032489,12605,0,1730186066,13019.084739559992,77.8949303699992,53442.75284808 2024-10-29,07:14:28.000,303,11032535,12565,0,1730186067,13019.078003249997,77.90197949999856,53442.81573216001 2024-10-29,07:14:29.000,303,11032475,12645,0,1730186068,13019.044321699992,77.91607776000455,53442.85066776 2024-10-29,07:14:30.000,303,11032522,12845,0,1730186069,13019.037585389997,77.87378298000112,53442.85765488 2024-10-29,07:14:31.000,303,11032514,12405,0,1730186070,13019.051058010002,77.8949303699992,53442.892590480005 2024-10-29,07:14:32.000,303,11032499,12445,0,1730186071,13019.017376459997,77.93017602000327,53442.941500320005 2024-10-29,07:14:33.000,303,11032540,12285,0,1730186072,13018.990431220001,77.95132341000135,53442.91355184001 2024-10-29,07:14:34.000,303,11032545,12445,0,1730186073,13019.010640150002,77.97951992999879,53442.99739728 2024-10-29,07:14:35.000,303,11032536,12645,0,1730186074,13018.970222290001,77.98656905999815,53442.99739728 2024-10-29,07:14:36.000,303,11032459,12445,0,1730186075,13018.963485979992,77.99361819000478,53443.011371520006 2024-10-29,07:14:37.000,303,11032541,12605,0,1730186076,13018.997167529997,78.0077164500035,53443.0742556 2024-10-29,07:14:38.000,303,11032530,12725,0,1730186077,13019.030849080002,78.00066732000414,53443.060281360005 2024-10-29,07:14:39.000,303,11032499,12645,0,1730186078,13019.017376459997,78.02886384000158,53443.0742556 2024-10-29,07:14:40.000,303,11032537,12245,0,1730186079,13019.037585389997,78.05001122999965,53443.10220408001 2024-10-29,07:14:41.000,303,11032539,12445,0,1730186080,13019.071266940002,78.05001122999965,53443.15111392001 2024-10-29,07:14:42.000,303,11032505,12765,0,1730186081,13019.044321699992,78.03591297000094,53443.22098512001 2024-10-29,07:14:43.000,303,11032521,12645,0,1730186082,13019.044321699992,78.09935514000244,53443.19303664 2024-10-29,07:14:44.000,303,11032523,12285,0,1730186083,13019.118421109997,78.09935514000244,53443.22098512001 2024-10-29,07:14:45.000,303,11032576,12605,0,1730186084,13019.111684800002,78.14869904999796,53443.24194648 2024-10-29,07:14:46.000,303,11032471,12285,0,1730186085,13019.138630039997,78.14869904999796,53443.276882080005 2024-10-29,07:14:47.000,303,11032475,12765,0,1730186086,13019.138630039997,78.1416499199986,53443.325791920004 2024-10-29,07:14:48.000,303,11032476,12405,0,1730186087,13019.145366349992,78.14869904999796,53443.33976616001 2024-10-29,07:14:49.000,303,11032498,12445,0,1730186088,13019.138630039997,78.24033774000418,53443.346753280006 2024-10-29,07:14:50.000,303,11032518,12565,0,1730186089,13019.192520520002,78.23328861000482,53443.40265024 2024-10-29,07:14:51.000,303,11032512,12445,0,1730186090,13019.212729450002,78.28263252000033,53443.46553432001 2024-10-29,07:14:52.000,303,11032552,12765,0,1730186091,13019.246410999993,78.30377990999841,53443.43059872 2024-10-29,07:14:53.000,303,11032540,12565,0,1730186092,13019.300301479998,78.37427120999928,53443.54239264 2024-10-29,07:14:54.000,303,11032564,12485,0,1730186093,13019.340719339998,78.40246773000399,53443.61925096 2024-10-29,07:14:55.000,303,11032512,12485,0,1730186094,13019.360928269998,78.48000816000422,53443.60527672001 2024-10-29,07:14:56.000,303,11032519,12285,0,1730186095,13019.347455649993,78.51525381000101,53443.65418656001 2024-10-29,07:14:57.000,303,11032571,12645,0,1730186096,13019.367664579993,78.5645977200038,53443.71008352 2024-10-29,07:14:58.000,303,11032508,12285,0,1730186097,13019.408082439993,78.60689249999996,53443.738032 2024-10-29,07:14:59.000,303,11032512,12565,0,1730186098,13019.475445539989,78.70558031999826,53443.72405776001 2024-10-29,07:15:00.000,303,11032534,12565,0,1730186099,13019.475445539989,78.78312074999849,53443.81489032 2024-10-29,07:15:01.000,303,11032549,12565,0,1730186100,13019.502390779999,78.85361204999936,53443.828864560004 2024-10-29,07:15:02.000,303,11032553,12525,0,1730186101,13019.509127089994,78.89590683000279,53443.89174864001 2024-10-29,07:15:03.000,303,11032544,12605,0,1730186102,13019.515863399989,78.92410335000022,53443.92668424 2024-10-29,07:15:04.000,303,11032520,12725,0,1730186103,13019.57649018999,78.97344726000301,53443.96860696001 2024-10-29,07:15:05.000,303,11032497,12525,0,1730186104,13019.563017569999,79.10033159999875,53443.9825812 2024-10-29,07:15:06.000,303,11032492,12565,0,1730186105,13019.603435429999,79.1567246400009,53444.02450392 2024-10-29,07:15:07.000,303,11032497,12725,0,1730186106,13019.63711697999,79.29065811000328,53444.10834936001 2024-10-29,07:15:08.000,303,11032563,12645,0,1730186107,13019.66406222,79.36114941000415,53444.08738800001 2024-10-29,07:15:09.000,303,11032514,12445,0,1730186108,13019.73816162999,79.43164070999774,53444.115336480005 2024-10-29,07:15:10.000,303,11032532,12565,0,1730186109,13019.79878841999,79.52327940000396,53444.15725920001 2024-10-29,07:15:11.000,303,11032509,12565,0,1730186110,13019.872887829995,79.67131112999778,53444.27604024001 2024-10-29,07:15:12.000,303,11032588,12565,0,1730186111,13019.96719617,79.72065504000057,53444.31097584 2024-10-29,07:15:13.000,303,11032541,12645,0,1730186112,13020.04803189,79.762949820004,53444.34591144001 2024-10-29,07:15:14.000,303,11032522,12725,0,1730186113,13020.128867610001,79.86868677000166,53444.39482128001 2024-10-29,07:15:15.000,303,11032571,12805,0,1730186114,13020.236648569997,79.98852197999804,53444.40879552 2024-10-29,07:15:16.000,303,11032470,12445,0,1730186115,13020.337693219997,80.05196414999955,53444.48565384 2024-10-29,07:15:17.000,303,11032500,12565,0,1730186116,13020.519573589998,80.1717993600032,53444.569499280005 2024-10-29,07:15:18.000,303,11032547,12685,0,1730186117,13020.593672999988,80.27048718000151,53444.60443488 2024-10-29,07:15:19.000,303,11032536,12525,0,1730186118,13020.735135509989,80.4185189100026,53444.70225456 2024-10-29,07:15:20.000,303,11032535,12445,0,1730186119,13020.829443849994,80.52425586000027,53444.75815152001 2024-10-29,07:15:21.000,303,11032555,12485,0,1730186120,13020.96417005,80.64409107000392,53444.84199696 2024-10-29,07:15:22.000,303,11032511,12645,0,1730186121,13021.092159939995,80.77097540999966,53444.904881040005 2024-10-29,07:15:23.000,303,11032502,12525,0,1730186122,13021.213413519996,80.8767123600046,53445.023662080006 2024-10-29,07:15:24.000,303,11032506,12565,0,1730186123,13021.327930790001,81.0106458299997,53445.00968784 2024-10-29,07:15:25.000,303,11032534,12605,0,1730186124,13021.449184370002,81.10228451999865,53445.11449464001 2024-10-29,07:15:26.000,303,11032551,12485,0,1730186125,13021.597383189997,81.24326712000038,53445.21930144 2024-10-29,07:15:27.000,303,11032526,12605,0,1730186126,13021.678218909998,81.38424972000212,53445.33109536001 2024-10-29,07:15:28.000,303,11032550,12485,0,1730186127,13021.873571899989,81.53933058000257,53445.49179912 2024-10-29,07:15:29.000,303,11032565,12485,0,1730186128,13022.008298099994,81.7155588300011,53445.575644560005 2024-10-29,07:15:30.000,303,11032491,12605,0,1730186129,13022.12281537,81.89178707999963,53445.66647712001 2024-10-29,07:15:31.000,303,11032529,12605,0,1730186130,13022.28448681,82.0609661999988,53445.75032256 2024-10-29,07:15:32.000,303,11032548,12485,0,1730186131,13022.452894559996,82.22309618999861,53445.83416800001 2024-10-29,07:15:33.000,303,11032535,12485,0,1730186132,13022.594357069996,82.37112791999971,53445.87609072 2024-10-29,07:15:34.000,303,11032556,12725,0,1730186133,13022.796446369997,82.60374921000039,53446.01583312 2024-10-29,07:15:35.000,303,11032499,12485,0,1730186134,13022.944645189993,82.77997745999892,53446.12063992001 2024-10-29,07:15:36.000,303,11032575,12725,0,1730186135,13023.092844009989,82.99145136000152,53446.246408080005 2024-10-29,07:15:37.000,303,11032555,12485,0,1730186136,13023.267988069994,83.18882699999813,53446.33025352 2024-10-29,07:15:38.000,303,11032537,12485,0,1730186137,13023.39597795999,83.34390785999858,53446.44204744 2024-10-29,07:15:39.000,303,11032531,12645,0,1730186138,13023.47681367999,83.54833263000182,53446.57480272001 2024-10-29,07:15:40.000,303,11032455,12885,0,1730186139,13023.58459464,83.68931523000356,53446.69358376001 2024-10-29,07:15:41.000,303,11032541,12605,0,1730186140,13023.705848220001,83.82324869999866,53446.749480720006 2024-10-29,07:15:42.000,303,11032533,12645,0,1730186141,13023.827101800001,84.01357521000318,53446.882236 2024-10-29,07:15:43.000,303,11032524,12765,0,1730186142,13023.921410139992,84.18980346000171,53446.95909432001 2024-10-29,07:15:44.000,303,11032539,12445,0,1730186143,13024.029191100002,84.34488432000217,53447.035952640006 2024-10-29,07:15:45.000,303,11032543,12365,0,1730186144,13024.136972059998,84.4717686599979,53447.182682160004 2024-10-29,07:15:46.000,303,11032529,12725,0,1730186145,13024.238016709998,84.5845547400022,53447.25954048 2024-10-29,07:15:47.000,303,11032580,12605,0,1730186146,13024.285170879994,84.67619343000115,53447.37832152 2024-10-29,07:15:48.000,303,11032598,12725,0,1730186147,13024.352533979989,84.8312742900016,53447.46216696001 2024-10-29,07:15:49.000,303,11032526,12725,0,1730186148,13024.426633389994,84.91586385000119,53447.60889648001 2024-10-29,07:15:50.000,303,11032511,12805,0,1730186149,13024.52094173,85.04979732000356,53447.66479344 2024-10-29,07:15:51.000,303,11032555,12525,0,1730186150,13024.61525006999,85.10619035999844,53447.77658736001 2024-10-29,07:15:52.000,303,11032546,12525,0,1730186151,13024.71629471999,85.24717296000017,53447.84645856001 2024-10-29,07:15:53.000,303,11032568,12725,0,1730186152,13024.830811989996,85.33881164999912,53447.95825248 2024-10-29,07:15:54.000,303,11032532,12565,0,1730186153,13024.945329260001,85.44454860000405,53448.04908504 2024-10-29,07:15:55.000,303,11032542,12565,0,1730186154,13025.039637599992,85.48684338000021,53448.07703352 2024-10-29,07:15:56.000,303,11032544,12365,0,1730186155,13025.174363799997,85.55733468000108,53448.18184032001 2024-10-29,07:15:57.000,303,11032541,12605,0,1730186156,13025.288881070002,85.62077685000258,53448.30062136001 2024-10-29,07:15:58.000,303,11032546,12645,0,1730186157,13025.396662029998,85.65602249999938,53448.32158272 2024-10-29,07:15:59.000,303,11032522,12685,0,1730186158,13025.450552509988,85.72651380000025,53448.33555696 2024-10-29,07:16:00.000,303,11032497,12725,0,1730186159,13025.544860849994,85.76175945000432,53448.48228648 2024-10-29,07:16:01.000,303,11032497,12685,0,1730186160,13025.65264180999,85.76880858000368,53448.545170560006 2024-10-29,07:16:02.000,303,11032484,12765,0,1730186161,13025.726741219994,85.7829068400024,53448.545170560006 2024-10-29,07:16:03.000,303,11032489,12605,0,1730186162,13025.83452217999,85.85339814000326,53448.5591448 2024-10-29,07:16:04.000,303,11032540,12605,0,1730186163,13025.96251207,85.83225074999791,53448.712861440006 2024-10-29,07:16:05.000,303,11032488,12645,0,1730186164,13026.077029339991,85.85339814000326,53448.740809920004 2024-10-29,07:16:06.000,303,11032563,12365,0,1730186165,13026.164601370001,85.86749640000198,53448.83164248001 2024-10-29,07:16:07.000,303,11032469,12445,0,1730186166,13026.218491849992,85.86749640000198,53448.88753944 2024-10-29,07:16:08.000,303,11032507,12645,0,1730186167,13026.359954359992,85.87454553000134,53448.908500800004 2024-10-29,07:16:09.000,303,11032494,12685,0,1730186168,13026.434053769997,85.8815946600007,53448.9434364 2024-10-29,07:16:10.000,303,11032533,12565,0,1730186169,13026.595725209998,85.92388944000413,53449.02029472001 2024-10-29,07:16:11.000,303,11032497,12885,0,1730186170,13026.757396649999,85.95913509000093,53449.05523032 2024-10-29,07:16:12.000,303,11032525,12445,0,1730186171,13026.966222259995,85.980282479999,53449.11811440001 2024-10-29,07:16:13.000,303,11032544,12445,0,1730186172,13027.09421214999,86.00847900000372,53449.16702424001 2024-10-29,07:16:14.000,303,11032537,12605,0,1730186173,13027.269356209996,85.98733160999836,53449.20894696001 2024-10-29,07:16:15.000,303,11032495,12285,0,1730186174,13027.350191929996,85.93093857000349,53449.2927924 2024-10-29,07:16:16.000,303,11032497,12485,0,1730186175,13027.424291340001,85.86749640000198,53449.33471512001 2024-10-29,07:16:17.000,303,11032521,12365,0,1730186176,13027.437763959992,85.73356292999961,53449.41856056 2024-10-29,07:16:18.000,303,11032490,12645,0,1730186177,13027.410818719996,85.64897337000002,53449.46048328 2024-10-29,07:16:19.000,303,11032473,12605,0,1730186178,13027.370400859996,85.52913816000364,53449.47445752001 2024-10-29,07:16:20.000,303,11032514,12565,0,1730186179,13027.24241097,85.40225382000062,53449.56529008 2024-10-29,07:16:21.000,303,11032533,12405,0,1730186180,13027.12115739,85.27536948000488,53449.677084 2024-10-29,07:16:22.000,303,11032516,12445,0,1730186181,13026.99990381,85.1132394899978,53449.64214840001 2024-10-29,07:16:23.000,303,11032542,12805,0,1730186182,13026.818023439999,85.00045341000077,53449.62817416 2024-10-29,07:16:24.000,303,11032544,12485,0,1730186183,13026.656351999998,84.84537255000032,53449.62817416 2024-10-29,07:16:25.000,303,11032562,12525,0,1730186184,13026.467735320002,84.67619343000115,53449.63516128 2024-10-29,07:16:26.000,303,11032490,12605,0,1730186185,13026.272382329997,84.46471952999855,53449.50240600001 2024-10-29,07:16:27.000,303,11032531,12725,0,1730186186,13026.04334779,84.26734389000194,53449.51638024 2024-10-29,07:16:28.000,303,11032483,12605,0,1730186187,13025.83452217999,84.07701738000469,53449.41856056 2024-10-29,07:16:29.000,303,11032496,12565,0,1730186188,13025.578542399999,83.83029782999802,53449.42554768001 2024-10-29,07:16:30.000,303,11032547,12365,0,1730186189,13025.342771549993,83.54833263000182,53449.28580528001 2024-10-29,07:16:31.000,303,11032493,12485,0,1730186190,13025.120473319992,83.32980959999986,53449.18798560001 2024-10-29,07:16:32.000,303,11032503,12565,0,1730186191,13024.918384019991,83.1112865699979,53449.11112728 2024-10-29,07:16:33.000,303,11032555,12645,0,1730186192,13024.669140549995,82.85751788999914,53448.99234624 2024-10-29,07:16:34.000,303,11032508,12445,0,1730186193,13024.419897079999,82.59670008000103,53448.87356520001 2024-10-29,07:16:35.000,303,11032467,12645,0,1730186194,13024.163917299993,82.35702966000099,53448.72683568 2024-10-29,07:16:36.000,303,11032504,12405,0,1730186195,13023.894464899997,82.08211359000416,53448.60805464 2024-10-29,07:16:37.000,303,11032480,12605,0,1730186196,13023.611539879996,81.82129577999876,53448.50324784 2024-10-29,07:16:38.000,303,11032554,12485,0,1730186197,13023.35556009999,81.55342884000129,53448.32158272 2024-10-29,07:16:39.000,303,11032460,12605,0,1730186198,13023.166943419994,81.34195493999869,53448.188827440004 2024-10-29,07:16:40.000,303,11032507,12765,0,1730186199,13022.964854119993,81.109333649998,53448.06305928001 2024-10-29,07:16:41.000,303,11032488,12485,0,1730186200,13022.722346959992,80.89081062000332,53447.853445680004 2024-10-29,07:16:42.000,303,11032508,12445,0,1730186201,13022.567411830001,80.65114020000328,53447.706716160006 2024-10-29,07:16:43.000,303,11032494,12525,0,1730186202,13022.419213009991,80.4537645599994,53447.566973760004 2024-10-29,07:16:44.000,303,11032521,12485,0,1730186203,13022.27775049999,80.22819239999808,53447.41325712001 2024-10-29,07:16:45.000,303,11032519,12645,0,1730186204,13022.13628798999,80.0096693700034,53447.231592000004 2024-10-29,07:16:46.000,303,11032482,12565,0,1730186205,13021.947671309994,79.80524460000015,53447.00800416001 2024-10-29,07:16:47.000,303,11032466,12645,0,1730186206,13021.806208799993,79.64311461000034,53446.868261760006 2024-10-29,07:16:48.000,303,11032499,12725,0,1730186207,13021.604119499993,79.45278810000309,53446.65864816 2024-10-29,07:16:49.000,303,11032551,12965,0,1730186208,13021.435711749997,79.304756370002,53446.53986712 2024-10-29,07:16:50.000,303,11032534,12965,0,1730186209,13021.24709507,79.14967551000154,53446.33025352 2024-10-29,07:16:51.000,303,11032509,12525,0,1730186210,13021.12584149,78.99459465000109,53446.197498240006 2024-10-29,07:16:52.000,303,11032532,12365,0,1730186211,13020.98437898,78.89590683000279,53446.02282024001 2024-10-29,07:16:53.000,303,11032494,12485,0,1730186212,13020.87659801999,78.79721901000448,53445.841155120004 2024-10-29,07:16:54.000,303,11032504,12525,0,1730186213,13020.762080749999,78.68443293000018,53445.65949 2024-10-29,07:16:55.000,303,11032485,12805,0,1730186214,13020.667772409994,78.5998433700006,53445.49179912 2024-10-29,07:16:56.000,303,11032531,12565,0,1730186215,13020.607145619993,78.53640119999909,53445.3450696 2024-10-29,07:16:57.000,303,11032515,12645,0,1730186216,13020.553255139988,78.48705729000358,53445.2053272 2024-10-29,07:16:58.000,303,11032515,12645,0,1730186217,13020.485892039993,78.41656599000271,53445.0306492 2024-10-29,07:16:59.000,303,11032521,12685,0,1730186218,13020.445474179993,78.36017295000056,53444.93282952 2024-10-29,07:17:00.000,303,11032481,12685,0,1730186219,13020.357902149997,78.29673077999905,53444.77212576 2024-10-29,07:17:01.000,303,11032504,12445,0,1730186220,13020.330956910002,78.2544360000029,53444.65334472 2024-10-29,07:17:02.000,303,11032592,12565,0,1730186221,13020.330956910002,78.2544360000029,53444.499628080004 2024-10-29,07:17:03.000,303,11032510,12645,0,1730186222,13020.297275359997,78.19804296000075,53444.32495008001 2024-10-29,07:17:04.000,303,11032468,12605,0,1730186223,13020.229912260002,78.21919034999883,53444.17123344 2024-10-29,07:17:05.000,303,11032497,12525,0,1730186224,13020.142340229992,78.19099383000139,53444.03149104 2024-10-29,07:17:06.000,303,11032501,12565,0,1730186225,13020.034559269996,78.16279731000395,53443.89174864001 2024-10-29,07:17:07.000,303,11032476,12285,0,1730186226,13019.953723549996,78.12755165999988,53443.8079032 2024-10-29,07:17:08.000,303,11032526,12485,0,1730186227,13019.893096759995,78.12755165999988,53443.64719944 2024-10-29,07:17:09.000,303,11032519,12685,0,1730186228,13019.81899734999,78.09230601000309,53443.50745704001 2024-10-29,07:17:10.000,303,11032513,12445,0,1730186229,13019.76510687,78.11345340000116,53443.395663120005 2024-10-29,07:17:11.000,303,11032510,12725,0,1730186230,13019.70448008,78.08525688000373,53443.325791920004 2024-10-29,07:17:12.000,303,11032486,12645,0,1730186231,13019.62364436,78.02886384000158,53443.18604952 2024-10-29,07:17:13.000,303,11032447,12605,0,1730186232,13019.502390779999,77.97247079999943,53443.03932 2024-10-29,07:17:14.000,303,11032469,12325,0,1730186233,13019.448500299994,77.95132341000135,53442.99739728 2024-10-29,07:17:15.000,303,11032506,12645,0,1730186234,13019.347455649993,77.8949303699992,53442.83669352001 2024-10-29,07:17:16.000,303,11032490,12525,0,1730186235,13019.259883619998,77.87378298000112,53442.7598352 2024-10-29,07:17:17.000,303,11032505,12525,0,1730186236,13019.199256829997,77.80329168000026,53442.66201552 2024-10-29,07:17:18.000,303,11032510,12485,0,1730186237,13019.138630039997,77.77509516000282,53442.54323448 2024-10-29,07:17:19.000,303,11032500,12565,0,1730186238,13019.078003249997,77.72575125000003,53442.42445344 2024-10-29,07:17:20.000,303,11032487,12445,0,1730186239,13019.003903839992,77.65525994999916,53442.32663376 2024-10-29,07:17:21.000,303,11032483,12645,0,1730186240,13018.943277049992,77.59181777999765,53442.24278832001 2024-10-29,07:17:22.000,303,11032489,12685,0,1730186241,13018.869177640001,77.56362126000022,53442.11003304 2024-10-29,07:17:23.000,303,11032553,12405,0,1730186242,13018.835496089996,77.50722821999807,53441.935355040005 2024-10-29,07:17:24.000,303,11032488,12405,0,1730186243,13018.781605609991,77.44378605000384,53441.8515096 2024-10-29,07:17:25.000,303,11032493,12805,0,1730186244,13018.70076988999,77.38739301000169,53441.767664160005 2024-10-29,07:17:26.000,303,11032554,12725,0,1730186245,13018.66708834,77.42968778999784,53441.63490888 2024-10-29,07:17:27.000,303,11032494,12565,0,1730186246,13018.57951630999,77.37329475000297,53441.57202480001 2024-10-29,07:17:28.000,303,11032524,12845,0,1730186247,13018.53909844999,77.28165606000402,53441.432282400005 2024-10-29,07:17:29.000,303,11032476,12805,0,1730186248,13018.431317489994,77.2393612800006,53441.334462720006 2024-10-29,07:17:30.000,303,11032551,12445,0,1730186249,13018.363954389999,77.16182085000037,53441.23664304001 2024-10-29,07:17:31.000,303,11032500,12565,0,1730186250,13018.269646049994,77.11247694000485,53441.11087488001 2024-10-29,07:17:32.000,303,11032476,12365,0,1730186251,13018.202282949998,77.04198564000399,53441.02702944 2024-10-29,07:17:33.000,303,11032514,12605,0,1730186252,13018.087765679993,76.92215043000033,53440.929209760005 2024-10-29,07:17:34.000,303,11032487,12565,0,1730186253,13018.027138889993,76.83051174000138,53440.80344160001 2024-10-29,07:17:35.000,303,11032525,12525,0,1730186254,13017.953039480002,76.73887305000244,53440.68466056001 2024-10-29,07:17:36.000,303,11032509,12605,0,1730186255,13017.845258519992,76.66133262000221,53440.56587952001 2024-10-29,07:17:37.000,303,11032499,12485,0,1730186256,13017.791368040002,76.59084132000135,53440.475046960004 2024-10-29,07:17:38.000,303,11032485,12525,0,1730186257,13017.717268629996,76.4992026300024,53440.36325304 2024-10-29,07:17:39.000,303,11032497,12525,0,1730186258,13017.649905530001,76.37936741999874,53440.25145912001 2024-10-29,07:17:40.000,303,11032549,12525,0,1730186259,13017.515179329996,76.31592525000451,53440.16761368 2024-10-29,07:17:41.000,303,11032471,12645,0,1730186260,13017.52865195,76.23838482000428,53440.06280688001 2024-10-29,07:17:42.000,303,11032510,12565,0,1730186261,13017.50170670999,76.1890409100015,53439.93703872001 2024-10-29,07:17:43.000,303,11032504,12485,0,1730186262,13017.44107991999,76.11854961000063,53439.81127056 2024-10-29,07:17:44.000,303,11032555,12885,0,1730186263,13017.393925749995,76.09740222000255,53439.76236072 2024-10-29,07:17:45.000,303,11032557,12485,0,1730186264,13017.373716819995,76.11150048000127,53439.59466984 2024-10-29,07:17:46.000,303,11032468,12565,0,1730186265,13017.40066205999,76.12559873999999,53439.51781152 2024-10-29,07:17:47.000,303,11032503,12605,0,1730186266,13017.36024419999,76.16084439000406,53439.440953200006 2024-10-29,07:17:48.000,303,11032518,12725,0,1730186267,13017.34677158,76.16084439000406,53439.34313352001 2024-10-29,07:17:49.000,303,11032474,12485,0,1730186268,13017.31982633999,76.19609004000085,53439.26627520001 2024-10-29,07:17:50.000,303,11032488,12645,0,1730186269,13017.26593586,76.1890409100015,53439.18242976 2024-10-29,07:17:51.000,303,11032481,12725,0,1730186270,13017.20530907,76.24543395000364,53439.04967448 2024-10-29,07:17:52.000,303,11032530,12565,0,1730186271,13017.18510014,76.27363047000108,53438.97980328001 2024-10-29,07:17:53.000,303,11032477,12565,0,1730186272,13017.144682279999,76.30887611999788,53438.90294496 2024-10-29,07:17:54.000,303,11032521,12885,0,1730186273,13017.097528109989,76.32297438000387,53438.819099520006 2024-10-29,07:17:55.000,303,11032503,12565,0,1730186274,13017.084055489999,76.3864165499981,53438.76320256001 2024-10-29,07:17:56.000,303,11032517,12605,0,1730186275,13017.097528109989,76.42871133000153,53438.67935712 2024-10-29,07:17:57.000,303,11032477,12685,0,1730186276,13017.084055489999,76.55559567000455,53438.67237000001 2024-10-29,07:17:58.000,303,11032528,12565,0,1730186277,13017.104264419999,76.62608696999814,53438.602498800006 2024-10-29,07:17:59.000,303,11032455,12565,0,1730186278,13017.077319179989,76.67543088000093,53438.51865336 2024-10-29,07:18:00.000,303,11032484,12605,0,1730186279,13017.050373939994,76.70362739999837,53438.44878216 2024-10-29,07:18:01.000,303,11032504,12605,0,1730186280,13017.036901319989,76.77411869999924,53438.37891096 2024-10-29,07:18:02.000,303,11032521,12565,0,1730186281,13017.016692389989,76.85165912999946,53438.35096248 2024-10-29,07:18:03.000,303,11032506,12685,0,1730186282,13016.996483459989,76.90100304000225,53438.22519432 2024-10-29,07:18:04.000,303,11032498,12525,0,1730186283,13016.929120359993,76.92919955999969,53438.16929736001 2024-10-29,07:18:05.000,303,11032544,12525,0,1730186284,13016.908911429993,76.92919955999969,53438.10641328 2024-10-29,07:18:06.000,303,11032523,12645,0,1730186285,13016.875229879988,76.92919955999969,53438.08545192 2024-10-29,07:18:07.000,303,11032469,12605,0,1730186286,13016.828075709993,76.97149434000312,53437.96667088 2024-10-29,07:18:08.000,303,11032492,12645,0,1730186287,13016.821339399998,76.99969086000056,53437.92474816001 2024-10-29,07:18:09.000,303,11032541,12645,0,1730186288,13016.727031059992,77.01378911999927,53437.87583832 2024-10-29,07:18:10.000,303,11032526,12685,0,1730186289,13016.733767370002,77.01378911999927,53437.84090272 2024-10-29,07:18:11.000,303,11032496,12645,0,1730186290,13016.706822129992,76.96444521000376,53437.743083040004 2024-10-29,07:18:12.000,303,11032541,12685,0,1730186291,13016.727031059992,76.96444521000376,53437.66622472001 2024-10-29,07:18:13.000,303,11032499,12605,0,1730186292,13016.767448919993,76.95034694999777,53437.66622472001 2024-10-29,07:18:14.000,303,11032519,12565,0,1730186293,13016.774185230002,76.89395391000289,53437.58936640001 2024-10-29,07:18:15.000,303,11032541,12885,0,1730186294,13016.861757259998,76.92215043000033,53437.56141792 2024-10-29,07:18:16.000,303,11032520,12445,0,1730186295,13016.908911429993,76.90100304000225,53437.477572480006 2024-10-29,07:18:17.000,303,11032499,12645,0,1730186296,13016.989747149993,76.89395391000289,53437.46359824 2024-10-29,07:18:18.000,303,11032513,12645,0,1730186297,13017.097528109989,76.89395391000289,53437.43564976 2024-10-29,07:18:19.000,303,11032477,12645,0,1730186298,13017.151418589994,76.83756087000074,53437.407701280004 2024-10-29,07:18:20.000,303,11032542,12765,0,1730186299,13017.20530907,76.80231522000395,53437.37975280001 2024-10-29,07:18:21.000,303,11032504,12365,0,1730186300,13017.292881099995,76.78821695999795,53437.32385584 2024-10-29,07:18:22.000,303,11032519,12445,0,1730186301,13017.38718944,76.79526609000459,53437.309881600006 2024-10-29,07:18:23.000,303,11032458,12845,0,1730186302,13017.44107991999,76.85870825999882,53437.26795888 2024-10-29,07:18:24.000,303,11032502,12525,0,1730186303,13017.52865195,76.82346261000203,53437.274946 2024-10-29,07:18:25.000,303,11032499,12805,0,1730186304,13017.575806119996,76.8446100000001,53437.260971760006 2024-10-29,07:18:26.000,303,11032540,12525,0,1730186305,13017.636432909996,76.85165912999946,53437.240010400004 2024-10-29,07:18:27.000,303,11032492,12805,0,1730186306,13017.656641839996,76.85870825999882,53437.28193312001 2024-10-29,07:18:28.000,303,11032493,12765,0,1730186307,13017.717268629996,76.85870825999882,53437.288920240004 2024-10-29,07:18:29.000,303,11032482,12845,0,1730186308,13017.771159110001,76.87985565000417,53437.26795888 2024-10-29,07:18:30.000,303,11032505,12605,0,1730186309,13017.845258519992,76.92215043000033,53437.19808768 2024-10-29,07:18:31.000,303,11032480,12485,0,1730186310,13017.986721029993,76.99969086000056,53437.22603616 2024-10-29,07:18:32.000,303,11032511,12645,0,1730186311,13018.000193649998,77.02788737999799,53437.274946 2024-10-29,07:18:33.000,303,11032513,12845,0,1730186312,13018.161865089998,77.0913295499995,53437.25398464001 2024-10-29,07:18:34.000,303,11032504,12525,0,1730186313,13018.229228189994,77.17591910999909,53437.30289448001 2024-10-29,07:18:35.000,303,11032523,12485,0,1730186314,13018.303327599999,77.24641040999995,53437.32385584 2024-10-29,07:18:36.000,303,11032554,12685,0,1730186315,13018.384163319999,77.35214736000489,53437.309881600006 2024-10-29,07:18:37.000,303,11032479,12485,0,1730186316,13018.5054169,77.45788431000256,53437.37975280001 2024-10-29,07:18:38.000,303,11032485,12365,0,1730186317,13018.592988929995,77.52132648000406,53437.428662640006 2024-10-29,07:18:39.000,303,11032518,12365,0,1730186318,13018.68729727,77.61296517000301,53437.44962400001 2024-10-29,07:18:40.000,303,11032513,12565,0,1730186319,13018.74792406,77.67640734000452,53437.477572480006 2024-10-29,07:18:41.000,303,11032470,12365,0,1730186320,13018.795078229996,77.77509516000282,53437.54045656 2024-10-29,07:18:42.000,303,11032546,12445,0,1730186321,13018.855705019996,77.83853733000433,53437.51250808 2024-10-29,07:18:43.000,303,11032524,12605,0,1730186322,13018.896122879996,77.93722515000263,53437.58936640001 2024-10-29,07:18:44.000,303,11032558,12565,0,1730186323,13018.997167529997,78.07115861999773,53437.67321184 2024-10-29,07:18:45.000,303,11032573,12525,0,1730186324,13019.003903839992,78.1416499199986,53437.694173200005 2024-10-29,07:18:46.000,303,11032529,12445,0,1730186325,13019.057794319997,78.19804296000075,53437.72212168 2024-10-29,07:18:47.000,303,11032535,12645,0,1730186326,13019.131893730002,78.28263252000033,53437.81994136 2024-10-29,07:18:48.000,303,11032545,12285,0,1730186327,13019.138630039997,78.2896816499997,53437.83391560001 2024-10-29,07:18:49.000,303,11032497,12645,0,1730186328,13019.179047899997,78.3178781700044,53437.87583832 2024-10-29,07:18:50.000,303,11032540,12645,0,1730186329,13019.192520520002,78.38132033999864,53437.910773920004 2024-10-29,07:18:51.000,303,11032534,12565,0,1730186330,13019.232938380002,78.42361512000207,53437.9387224 2024-10-29,07:18:52.000,303,11032551,12405,0,1730186331,13019.293565169988,78.43066425000143,53437.94570952 2024-10-29,07:18:53.000,303,11032498,12605,0,1730186332,13019.313774099988,78.45886076999886,53438.0435292 2024-10-29,07:18:54.000,303,11032538,12565,0,1730186333,13019.307037789993,78.48000816000422,53438.01558072 2024-10-29,07:18:55.000,303,11032519,12285,0,1730186334,13019.333983029988,78.51525381000101,53438.05051632001 2024-10-29,07:18:56.000,303,11032497,12645,0,1730186335,13019.313774099988,78.54345032999845,53438.15532312 2024-10-29,07:18:57.000,303,11032478,12445,0,1730186336,13019.313774099988,78.50820468000165,53438.15532312 2024-10-29,07:18:58.000,303,11032515,12605,0,1730186337,13019.307037789993,78.51525381000101,53438.16231024 2024-10-29,07:18:59.000,303,11032454,12805,0,1730186338,13019.253147310003,78.52230294000037,53438.17628448 2024-10-29,07:19:00.000,303,11032512,12725,0,1730186339,13019.246410999993,78.52935206999973,53438.246155680004 2024-10-29,07:19:01.000,303,11032537,12765,0,1730186340,13019.219465759998,78.52230294000037,53438.267117040006 2024-10-29,07:19:02.000,303,11032490,12405,0,1730186341,13019.172311590002,78.52230294000037,53438.30205264 2024-10-29,07:19:03.000,303,11032455,12445,0,1730186342,13019.104948489992,78.52230294000037,53438.28109128 2024-10-29,07:19:04.000,303,11032452,12605,0,1730186343,13019.064530629992,78.52230294000037,53438.295065520004 2024-10-29,07:19:05.000,303,11032515,12485,0,1730186344,13019.030849080002,78.48705729000358,53438.30903976001 2024-10-29,07:19:06.000,303,11032515,12405,0,1730186345,13019.003903839992,78.43771338000079,53438.295065520004 2024-10-29,07:19:07.000,303,11032518,12645,0,1730186346,13018.896122879996,78.38132033999864,53438.2531428 2024-10-29,07:19:08.000,303,11032500,12565,0,1730186347,13018.835496089996,78.38132033999864,53438.27410416 2024-10-29,07:19:09.000,303,11032515,12525,0,1730186348,13018.76813299,78.3531238200012,53438.23218144 2024-10-29,07:19:10.000,303,11032508,12525,0,1730186349,13018.66708834,78.26853426000162,53438.23218144 2024-10-29,07:19:11.000,303,11032543,12765,0,1730186350,13018.62667048,78.16984644000331,53438.246155680004 2024-10-29,07:19:12.000,303,11032514,12645,0,1730186351,13018.55930737999,78.11345340000116,53438.22519432 2024-10-29,07:19:13.000,303,11032543,12485,0,1730186352,13018.49868058999,78.0429621000003,53438.19025872001 2024-10-29,07:19:14.000,303,11032530,12565,0,1730186353,13018.431317489994,78.01476558000286,53438.12038752001 2024-10-29,07:19:15.000,303,11032558,12605,0,1730186354,13018.363954389999,77.93722515000263,53438.03654208 2024-10-29,07:19:16.000,303,11032545,12565,0,1730186355,13018.310063909994,77.88788123999984,53438.06449056 2024-10-29,07:19:17.000,303,11032528,12605,0,1730186356,13018.209019259994,77.85263559000305,53438.029554960005 2024-10-29,07:19:18.000,303,11032507,12725,0,1730186357,13018.114710919988,77.7609969000041,53438.02256784001 2024-10-29,07:19:19.000,303,11032505,12365,0,1730186358,13018.067556749993,77.6975547300026,53437.9387224 2024-10-29,07:19:20.000,303,11032541,12845,0,1730186359,13017.993457340002,77.61296517000301,53437.8688512 2024-10-29,07:19:21.000,303,11032496,12645,0,1730186360,13017.953039480002,77.5142773500047,53437.82692848 2024-10-29,07:19:22.000,303,11032521,12645,0,1730186361,13017.865467449992,77.4508351800032,53437.79898 2024-10-29,07:19:23.000,303,11032576,12845,0,1730186362,13017.912621620002,77.38034388000233,53437.743083040004 2024-10-29,07:19:24.000,303,11032568,12485,0,1730186363,13017.858731139997,77.27460693000467,53437.694173200005 2024-10-29,07:19:25.000,303,11032561,12485,0,1730186364,13017.851994830002,77.21116476000316,53437.65225048 2024-10-29,07:19:26.000,303,11032518,12965,0,1730186365,13017.845258519992,77.16886997999973,53437.5544308 2024-10-29,07:19:27.000,303,11032472,12645,0,1730186366,13017.878940069997,77.09837867999886,53437.575392160004 2024-10-29,07:19:28.000,303,11032535,12765,0,1730186367,13017.939566859997,77.07723129000078,53437.50552096 2024-10-29,07:19:29.000,303,11032508,12725,0,1730186368,13018.027138889993,77.02083824999863,53437.49853384001 2024-10-29,07:19:30.000,303,11032496,12565,0,1730186369,13018.094501989988,76.9432978199984,53437.42167552001 2024-10-29,07:19:31.000,303,11032484,12365,0,1730186370,13018.148392469993,76.91510130000097,53437.43564976 2024-10-29,07:19:32.000,303,11032536,12725,0,1730186371,13018.269646049994,76.85870825999882,53437.38673992 2024-10-29,07:19:33.000,303,11032504,12845,0,1730186372,13018.37742700999,76.81641348000267,53437.428662640006 2024-10-29,07:19:34.000,303,11032514,12685,0,1730186373,13018.46499904,76.76002044000052,53437.35180432001 2024-10-29,07:19:35.000,303,11032545,12365,0,1730186374,13018.613197859995,76.73887305000244,53437.40071416001 2024-10-29,07:19:36.000,303,11032523,12685,0,1730186375,13018.694033579995,76.71067652999773,53437.36577856 2024-10-29,07:19:37.000,303,11032527,12445,0,1730186376,13018.774869299996,76.70362739999837,53437.358791440005 2024-10-29,07:19:38.000,303,11032503,12605,0,1730186377,13018.869177640001,76.64018523000414,53437.39372704 2024-10-29,07:19:39.000,303,11032560,12725,0,1730186378,13018.936540739996,76.56264480000391,53437.40071416001 2024-10-29,07:19:40.000,303,11032546,12565,0,1730186379,13019.037585389997,76.5344482799992,53437.37975280001 2024-10-29,07:19:41.000,303,11032523,12685,0,1730186380,13019.078003249997,76.49215350000304,53437.43564976 2024-10-29,07:19:42.000,303,11032513,12605,0,1730186381,13019.192520520002,76.44985871999961,53437.42167552001 2024-10-29,07:19:43.000,303,11032485,12565,0,1730186382,13019.327246719993,76.42166220000217,53437.477572480006 2024-10-29,07:19:44.000,303,11032535,12485,0,1730186383,13019.461972919999,76.39346568000474,53437.53346944 2024-10-29,07:19:45.000,303,11032510,12365,0,1730186384,13019.441763989998,76.33707264000259,53437.526482320005 2024-10-29,07:19:46.000,303,11032519,12645,0,1730186385,13019.569753879994,76.31592525000451,53437.58936640001 2024-10-29,07:19:47.000,303,11032531,12325,0,1730186386,13019.57649018999,76.30887611999788,53437.60334064 2024-10-29,07:19:48.000,303,11032531,13045,0,1730186387,13019.650589599994,76.26658134000172,53437.63128912 2024-10-29,07:19:49.000,303,11032523,12685,0,1730186388,13019.670798529994,76.252483080003,53437.68019896 2024-10-29,07:19:50.000,303,11032536,12485,0,1730186389,13019.650589599994,76.21723742999893,53437.66622472001 2024-10-29,07:19:51.000,303,11032493,12565,0,1730186390,13019.63711697999,76.1537952600047,53437.7291088 2024-10-29,07:19:52.000,303,11032575,12965,0,1730186391,13019.65732590999,76.13264786999935,53437.743083040004 2024-10-29,07:19:53.000,303,11032530,12445,0,1730186392,13019.610171739994,76.09035309000319,53437.791992880004 2024-10-29,07:19:54.000,303,11032529,12525,0,1730186393,13019.603435429999,76.04805830999976,53437.83391560001 2024-10-29,07:19:55.000,303,11032541,12565,0,1730186394,13019.515863399989,76.08330396000383,53437.791992880004 2024-10-29,07:19:56.000,303,11032537,12685,0,1730186395,13019.468709229994,76.05510743999912,53437.80596712001 2024-10-29,07:19:57.000,303,11032544,12445,0,1730186396,13019.374400889988,76.03396005000104,53437.79898 2024-10-29,07:19:58.000,303,11032532,12285,0,1730186397,13019.307037789993,76.01281266000296,53437.83391560001 2024-10-29,07:19:59.000,303,11032523,12285,0,1730186398,13019.246410999993,75.99871440000425,53437.87583832 2024-10-29,07:20:00.000,303,11032533,12405,0,1730186399,13019.138630039997,75.9775670099989,53437.8688512 2024-10-29,07:20:01.000,303,11032537,12605,0,1730186400,13019.064530629992,75.92822310000338,53437.88981256 2024-10-29,07:20:02.000,303,11032564,12405,0,1730186401,13019.051058010002,75.89297744999931,53437.82692848 2024-10-29,07:20:03.000,303,11032534,12565,0,1730186402,13018.963485979992,75.88592831999995,53437.84090272 2024-10-29,07:20:04.000,303,11032538,12405,0,1730186403,13018.902859189991,75.82248614999844,53437.80596712001 2024-10-29,07:20:05.000,303,11032557,12605,0,1730186404,13018.815287159996,75.8295352799978,53437.764044400006 2024-10-29,07:20:06.000,303,11032521,12525,0,1730186405,13018.781605609991,75.8295352799978,53437.78500576001 2024-10-29,07:20:07.000,303,11032536,12765,0,1730186406,13018.70076988999,75.80838788999972,53437.75007016 2024-10-29,07:20:08.000,303,11032497,12405,0,1730186407,13018.64687941,75.80838788999972,53437.73609592001 2024-10-29,07:20:09.000,303,11032581,12885,0,1730186408,13018.64014309999,75.80838788999972,53437.71513456001 2024-10-29,07:20:10.000,303,11032522,12645,0,1730186409,13018.52562583,75.82248614999844,53437.7291088 2024-10-29,07:20:11.000,303,11032556,12605,0,1730186410,13018.54583476,75.78019137000229,53437.68718608001 2024-10-29,07:20:12.000,303,11032538,12685,0,1730186411,13018.48520797,75.7308474599995,53437.645263360006 2024-10-29,07:20:13.000,303,11032575,12685,0,1730186412,13018.37742700999,75.74494571999821,53437.65225048 2024-10-29,07:20:14.000,303,11032524,12365,0,1730186413,13018.343745459999,75.76609311000357,53437.66622472001 2024-10-29,07:20:15.000,303,11032512,12445,0,1730186414,13018.276382359989,75.78724050000164,53437.70116032 2024-10-29,07:20:16.000,303,11032561,12645,0,1730186415,13018.222491879998,75.78019137000229,53437.645263360006 2024-10-29,07:20:17.000,303,11032547,12805,0,1730186416,13018.155128779988,75.76609311000357,53437.624302000004 2024-10-29,07:20:18.000,303,11032545,12605,0,1730186417,13018.134919849988,75.78019137000229,53437.56840504001 2024-10-29,07:20:19.000,303,11032544,12605,0,1730186418,13018.081029369998,75.85068267000315,53437.53346944 2024-10-29,07:20:20.000,303,11032497,12525,0,1730186419,13018.067556749993,75.86478093000187,53437.56141792 2024-10-29,07:20:21.000,303,11032520,12525,0,1730186420,13018.027138889993,75.9423213600021,53437.56141792 2024-10-29,07:20:22.000,303,11032569,12765,0,1730186421,13017.979984719997,75.96346875000017,53437.50552096 2024-10-29,07:20:23.000,303,11032534,12565,0,1730186422,13017.905885309992,76.04805830999976,53437.43564976 2024-10-29,07:20:24.000,303,11032542,12485,0,1730186423,13017.818313279997,76.12559873999999,53437.44962400001 2024-10-29,07:20:25.000,303,11032555,12605,0,1730186424,13017.804840659992,76.22428655999829,53437.49853384001 2024-10-29,07:20:26.000,303,11032554,12605,0,1730186425,13017.777895419997,76.2877287299998,53437.4845596 2024-10-29,07:20:27.000,303,11032546,12365,0,1730186426,13017.798104349997,76.35822003000067,53437.43564976 2024-10-29,07:20:28.000,303,11032558,12725,0,1730186427,13017.804840659992,76.3864165499981,53437.428662640006 2024-10-29,07:20:29.000,303,11032538,12485,0,1730186428,13017.825049589992,76.4992026300024,53437.428662640006 2024-10-29,07:20:30.000,303,11032579,12485,0,1730186429,13017.818313279997,76.55559567000455,53437.477572480006 2024-10-29,07:20:31.000,303,11032499,12525,0,1730186430,13017.885676379992,76.6472343600035,53437.47058536001 2024-10-29,07:20:32.000,303,11032590,12645,0,1730186431,13017.973248410002,76.69657826999901,53437.46359824 2024-10-29,07:20:33.000,303,11032506,12605,0,1730186432,13018.013666270002,76.76002044000052,53437.526482320005 2024-10-29,07:20:34.000,303,11032511,12445,0,1730186433,13018.074293059988,76.8093643500033,53437.4845596 2024-10-29,07:20:35.000,303,11032521,12725,0,1730186434,13018.128183539993,76.86575738999818,53437.49154672 2024-10-29,07:20:36.000,303,11032525,12325,0,1730186435,13018.188810329993,76.9573960800044,53437.526482320005 2024-10-29,07:20:37.000,303,11032528,12645,0,1730186436,13018.269646049994,76.9573960800044,53437.596353520006 2024-10-29,07:20:38.000,303,11032506,13125,0,1730186437,13018.330272839994,77.02083824999863,53437.645263360006 2024-10-29,07:20:39.000,303,11032576,12525,0,1730186438,13018.43805379999,77.03493651000463,53437.624302000004 2024-10-29,07:20:40.000,303,11032526,12805,0,1730186439,13018.5054169,77.06313303000206,53437.61032776 2024-10-29,07:20:41.000,303,11032490,12325,0,1730186440,13018.55930737999,77.11247694000485,53437.72212168 2024-10-29,07:20:42.000,303,11032502,12365,0,1730186441,13018.58625262,77.12657520000357,53437.78500576001 2024-10-29,07:20:43.000,303,11032512,12645,0,1730186442,13018.592988929995,77.15477172000101,53437.812954240006 2024-10-29,07:20:44.000,303,11032511,12765,0,1730186443,13018.633406789995,77.17591910999909,53437.83391560001 2024-10-29,07:20:45.000,303,11032471,12525,0,1730186444,13018.613197859995,77.17591910999909,53437.88282544001 2024-10-29,07:20:46.000,303,11032504,12565,0,1730186445,13018.61993416999,77.16886997999973,53437.910773920004 2024-10-29,07:20:47.000,303,11032482,12685,0,1730186446,13018.58625262,77.18296823999844,53438.00160648001 2024-10-29,07:20:48.000,303,11032504,12805,0,1730186447,13018.55930737999,77.18296823999844,53438.0085936 2024-10-29,07:20:49.000,303,11032555,12725,0,1730186448,13018.491944279995,77.15477172000101,53438.0085936 2024-10-29,07:20:50.000,303,11032566,12445,0,1730186449,13018.411108559994,77.11952607000421,53438.0085936 2024-10-29,07:20:51.000,303,11032502,12725,0,1730186450,13018.323536529999,77.09837867999886,53438.07147768001 2024-10-29,07:20:52.000,303,11032567,12405,0,1730186451,13018.249437119994,77.04903477000335,53438.03654208 2024-10-29,07:20:53.000,303,11032511,12645,0,1730186452,13018.155128779988,77.01378911999927,53438.09243904001 2024-10-29,07:20:54.000,303,11032511,12445,0,1730186453,13018.047347819993,76.97149434000312,53438.099426160006 2024-10-29,07:20:55.000,303,11032514,12485,0,1730186454,13017.973248410002,76.92215043000033,53438.099426160006 2024-10-29,07:20:56.000,303,11032512,12485,0,1730186455,13017.919357929997,76.87280652000481,53438.07147768001 2024-10-29,07:20:57.000,303,11032517,12645,0,1730186456,13017.825049589992,76.82346261000203,53438.08545192 2024-10-29,07:20:58.000,303,11032508,12525,0,1730186457,13017.798104349997,76.7811678299986,53438.06449056 2024-10-29,07:20:59.000,303,11032532,12645,0,1730186458,13017.771159110001,76.71067652999773,53438.05051632001 2024-10-29,07:21:00.000,303,11032456,12765,0,1730186459,13017.777895419997,76.69657826999901,53438.05051632001 2024-10-29,07:21:01.000,303,11032524,12565,0,1730186460,13017.771159110001,76.62608696999814,53437.98763224 2024-10-29,07:21:02.000,303,11032512,12845,0,1730186461,13017.825049589992,76.62608696999814,53438.01558072 2024-10-29,07:21:03.000,303,11032523,12725,0,1730186462,13017.872203760002,76.61198870999942,53437.96667088 2024-10-29,07:21:04.000,303,11032510,12685,0,1730186463,13017.905885309992,76.56264480000391,53437.98763224 2024-10-29,07:21:05.000,303,11032479,12565,0,1730186464,13017.932830550002,76.49215350000304,53438.00160648001 2024-10-29,07:21:06.000,303,11032547,12805,0,1730186465,13018.013666270002,76.45690784999897,53437.931735280006 2024-10-29,07:21:07.000,303,11032528,12565,0,1730186466,13018.067556749993,76.44280959000025,53437.98763224 2024-10-29,07:21:08.000,303,11032520,12645,0,1730186467,13018.182074019998,76.39346568000474,53437.97365800001 2024-10-29,07:21:09.000,303,11032524,12405,0,1730186468,13018.31680021999,76.35822003000067,53437.97365800001 2024-10-29,07:21:10.000,303,11032483,12725,0,1730186469,13018.37742700999,76.32297438000387,53437.9387224 2024-10-29,07:21:11.000,303,11032547,12685,0,1730186470,13018.53909844999,76.2877287299998,53437.959683760004 2024-10-29,07:21:12.000,303,11032528,12525,0,1730186471,13018.7075062,76.30182698999852,53437.980645120006 2024-10-29,07:21:13.000,303,11032527,12845,0,1730186472,13018.862441329991,76.24543395000364,53438.05750344 2024-10-29,07:21:14.000,303,11032500,12805,0,1730186473,13019.024112769992,76.26658134000172,53438.078464800004 2024-10-29,07:21:15.000,303,11032521,12645,0,1730186474,13019.172311590002,76.25953221000236,53438.148336000006 2024-10-29,07:21:16.000,303,11032574,12445,0,1730186475,13019.313774099988,76.25953221000236,53438.12038752001 2024-10-29,07:21:17.000,303,11032510,12525,0,1730186476,13019.55628125999,76.252483080003,53438.27410416 2024-10-29,07:21:18.000,303,11032525,12525,0,1730186477,13019.731425319995,76.30887611999788,53438.27410416 2024-10-29,07:21:19.000,303,11032522,12565,0,1730186478,13019.87962413999,76.37231828999938,53438.34397536 2024-10-29,07:21:20.000,303,11032517,12765,0,1730186479,13020.02782296,76.4005148100041,53438.40685944001 2024-10-29,07:21:21.000,303,11032527,12605,0,1730186480,13020.189494400001,76.3864165499981,53438.50467912001 2024-10-29,07:21:22.000,303,11032548,12685,0,1730186481,13020.270330120002,76.4005148100041,53438.5675632 2024-10-29,07:21:23.000,303,11032482,12525,0,1730186482,13020.452210490002,76.3864165499981,53438.67237000001 2024-10-29,07:21:24.000,303,11032529,12725,0,1730186483,13020.553255139988,76.41461307000282,53438.78416392 2024-10-29,07:21:25.000,303,11032560,12525,0,1730186484,13020.661036099998,76.46395697999833,53438.8819836 2024-10-29,07:21:26.000,303,11032507,12525,0,1730186485,13020.701453959999,76.42871133000153,53438.937880560006 2024-10-29,07:21:27.000,303,11032523,12805,0,1730186486,13020.782289679999,76.39346568000474,53439.06364872 2024-10-29,07:21:28.000,303,11032570,12645,0,1730186487,13020.829443849994,76.3511709000013,53439.11954568 2024-10-29,07:21:29.000,303,11032512,12605,0,1730186488,13020.84291647,76.25953221000236,53439.18941688 2024-10-29,07:21:30.000,303,11032490,12645,0,1730186489,13020.930488499995,76.19609004000085,53439.3361464 2024-10-29,07:21:31.000,303,11032561,12525,0,1730186490,13020.92375219,76.1396969999987,53439.39903048 2024-10-29,07:21:32.000,303,11032510,12645,0,1730186491,13020.94396112,76.10445135000191,53439.468901680004 2024-10-29,07:21:33.000,303,11032552,12445,0,1730186492,13021.031533149995,76.06920569999784,53439.60165696001 2024-10-29,07:21:34.000,303,11032528,12445,0,1730186493,13021.04500577,75.98461613999825,53439.69947664001 2024-10-29,07:21:35.000,303,11032539,12885,0,1730186494,13021.0652147,75.91412484000466,53439.720438 2024-10-29,07:21:36.000,303,11032524,12685,0,1730186495,13021.071951009995,75.87183006000123,53439.83921904 2024-10-29,07:21:37.000,303,11032509,12405,0,1730186496,13021.071951009995,75.78019137000229,53439.93703872001 2024-10-29,07:21:38.000,303,11032564,12725,0,1730186497,13021.092159939995,75.70970007000142,53440.01389704001 2024-10-29,07:21:39.000,303,11032560,12725,0,1730186498,13021.08542363,75.63920877000055,53440.090755360005 2024-10-29,07:21:40.000,303,11032533,12565,0,1730186499,13021.031533149995,75.53347182000289,53440.160626560006 2024-10-29,07:21:41.000,303,11032544,12605,0,1730186500,13021.04500577,75.4488822600033,53440.25145912001 2024-10-29,07:21:42.000,303,11032504,12685,0,1730186501,13020.99785159999,75.35019443999772,53440.27940760001 2024-10-29,07:21:43.000,303,11032518,12605,0,1730186502,13021.00458791,75.26560487999814,53440.3143432 2024-10-29,07:21:44.000,303,11032546,12645,0,1730186503,13020.92375219,75.22331010000198,53440.39120152 2024-10-29,07:21:45.000,303,11032558,12565,0,1730186504,13020.91701587999,75.20921184000326,53440.46107272 2024-10-29,07:21:46.000,303,11032545,12445,0,1730186505,13020.88333433,75.15281880000111,53440.50998256 2024-10-29,07:21:47.000,303,11032520,12645,0,1730186506,13020.85638908999,75.16691705999983,53440.544918160005 2024-10-29,07:21:48.000,303,11032563,12605,0,1730186507,13020.829443849994,75.10347488999832,53440.62177648 2024-10-29,07:21:49.000,303,11032558,12645,0,1730186508,13020.802498609999,75.11052401999768,53440.65671208001 2024-10-29,07:21:50.000,303,11032547,12525,0,1730186509,13020.701453959999,75.13167141000304,53440.69164768 2024-10-29,07:21:51.000,303,11032570,12765,0,1730186510,13020.593672999988,75.15986793000047,53440.79645448 2024-10-29,07:21:52.000,303,11032577,12485,0,1730186511,13020.573464069988,75.19511358000454,53440.8383772 2024-10-29,07:21:53.000,303,11032529,12725,0,1730186512,13020.438737869998,75.17396618999919,53440.880299920005 2024-10-29,07:21:54.000,303,11032501,12605,0,1730186513,13020.351165840002,75.2374083600007,53440.95715824 2024-10-29,07:21:55.000,303,11032526,12565,0,1730186514,13020.250121190002,75.25150661999942,53440.93619688 2024-10-29,07:21:56.000,303,11032591,12525,0,1730186515,13020.155812849996,75.27265401000477,53440.999080960006 2024-10-29,07:21:57.000,303,11032536,12365,0,1730186516,13020.034559269996,75.32199792000029,53441.05497792 2024-10-29,07:21:58.000,303,11032534,12725,0,1730186517,13019.913305689995,75.336096179999,53441.08991352001 2024-10-29,07:21:59.000,303,11032540,12605,0,1730186518,13019.75837055999,75.40658747999987,53441.06196504 2024-10-29,07:22:00.000,303,11032524,12685,0,1730186519,13019.610171739994,75.46298052000202,53441.15978472001 2024-10-29,07:22:01.000,303,11032548,12445,0,1730186520,13019.502390779999,75.50527529999817,53441.10388776 2024-10-29,07:22:02.000,303,11032554,12685,0,1730186521,13019.408082439993,75.51937356000417,53441.18074608 2024-10-29,07:22:03.000,303,11032570,12685,0,1730186522,13019.340719339998,75.55461921000096,53441.18773320001 2024-10-29,07:22:04.000,303,11032531,12765,0,1730186523,13019.246410999993,75.5828157299984,53441.17375896 2024-10-29,07:22:05.000,303,11032588,12525,0,1730186524,13019.138630039997,75.63920877000055,53441.20869456001 2024-10-29,07:22:06.000,303,11032548,12445,0,1730186525,13019.044321699992,75.68150355000398,53441.19472032 2024-10-29,07:22:07.000,303,11032554,12805,0,1730186526,13018.923068119992,75.68150355000398,53441.19472032 2024-10-29,07:22:08.000,303,11032529,12485,0,1730186527,13018.842232399991,75.68150355000398,53441.25760440001 2024-10-29,07:22:09.000,303,11032529,12765,0,1730186528,13018.714242509996,75.67445442000462,53441.27157864 2024-10-29,07:22:10.000,303,11032525,12445,0,1730186529,13018.61993416999,75.70970007000142,53441.264591520005 2024-10-29,07:22:11.000,303,11032500,12765,0,1730186530,13018.532362139995,75.68150355000398,53441.25061728 2024-10-29,07:22:12.000,303,11032564,12685,0,1730186531,13018.42458118,75.63215964000119,53441.20170744 2024-10-29,07:22:13.000,303,11032541,12805,0,1730186532,13018.303327599999,75.64625789999991,53441.215681680005 2024-10-29,07:22:14.000,303,11032537,12365,0,1730186533,13018.249437119994,75.5828157299984,53441.215681680005 2024-10-29,07:22:15.000,303,11032532,12565,0,1730186534,13018.229228189994,75.5828157299984,53441.20869456001 2024-10-29,07:22:16.000,303,11032543,12445,0,1730186535,13018.195546639989,75.60396312000375,53441.23664304001 2024-10-29,07:22:17.000,303,11032551,12565,0,1730186536,13018.188810329993,75.5969139900044,53441.20869456001 2024-10-29,07:22:18.000,303,11032544,12445,0,1730186537,13018.168601399993,75.61101225000311,53441.20170744 2024-10-29,07:22:19.000,303,11032520,12805,0,1730186538,13018.195546639989,75.65330702999927,53441.22965592 2024-10-29,07:22:20.000,303,11032491,12485,0,1730186539,13018.195546639989,75.70265094000206,53441.23664304001 2024-10-29,07:22:21.000,303,11032566,12805,0,1730186540,13018.182074019998,75.72379833000014,53441.19472032 2024-10-29,07:22:22.000,303,11032551,12885,0,1730186541,13018.202282949998,75.77314224000293,53441.23664304001 2024-10-29,07:22:23.000,303,11032489,12845,0,1730186542,13018.235964499989,75.80838788999972,53441.29952712 2024-10-29,07:22:24.000,303,11032526,12405,0,1730186543,13018.249437119994,75.87887919000059,53441.29952712 2024-10-29,07:22:25.000,303,11032513,12445,0,1730186544,13018.303327599999,75.90002657999867,53441.313501360004 2024-10-29,07:22:26.000,303,11032525,12685,0,1730186545,13018.33700914999,75.96346875000017,53441.313501360004 2024-10-29,07:22:27.000,303,11032535,12725,0,1730186546,13018.45826272999,76.01281266000296,53441.32747560001 2024-10-29,07:22:28.000,303,11032488,12565,0,1730186547,13018.552571069995,76.09740222000255,53441.37638544001 2024-10-29,07:22:29.000,303,11032556,12525,0,1730186548,13018.613197859995,76.19609004000085,53441.41132104 2024-10-29,07:22:30.000,303,11032530,12565,0,1730186549,13018.673824649995,76.28067960000044,53441.45324376001 2024-10-29,07:22:31.000,303,11032511,12645,0,1730186550,13018.74118774999,76.39346568000474,53441.5370892 2024-10-29,07:22:32.000,303,11032532,12685,0,1730186551,13018.781605609991,76.47100610999769,53441.551063440005 2024-10-29,07:22:33.000,303,11032555,12565,0,1730186552,13018.815287159996,76.54854653999791,53441.599973280005 2024-10-29,07:22:34.000,303,11032511,12725,0,1730186553,13018.842232399991,76.65428349000285,53441.65587024 2024-10-29,07:22:35.000,303,11032550,12605,0,1730186554,13018.943277049992,76.75297131000116,53441.669844480006 2024-10-29,07:22:36.000,303,11032532,12445,0,1730186555,13019.003903839992,76.87280652000481,53441.76067704001 2024-10-29,07:22:37.000,303,11032534,12605,0,1730186556,13019.051058010002,76.95034694999777,53441.79561264 2024-10-29,07:22:38.000,303,11032496,12765,0,1730186557,13019.084739559992,77.0913295499995,53441.84452248 2024-10-29,07:22:39.000,303,11032529,12445,0,1730186558,13019.145366349992,77.19706650000444,53441.9213808 2024-10-29,07:22:40.000,303,11032566,12805,0,1730186559,13019.179047899997,77.28870519000338,53441.94234216 2024-10-29,07:22:41.000,303,11032485,12525,0,1730186560,13019.253147310003,77.35214736000489,53442.02618760001 2024-10-29,07:22:42.000,303,11032528,12485,0,1730186561,13019.360928269998,77.44378605000384,53442.03317472 2024-10-29,07:22:43.000,303,11032545,12645,0,1730186562,13019.461972919999,77.54247387000214,53442.13798152 2024-10-29,07:22:44.000,303,11032557,12485,0,1730186563,13019.569753879994,77.61296517000301,53442.221826960005 2024-10-29,07:22:45.000,303,11032572,12725,0,1730186564,13019.64385329,77.71165299000131,53442.27772392 2024-10-29,07:22:46.000,303,11032495,12565,0,1730186565,13019.72468901,77.81034080999962,53442.319646640004 2024-10-29,07:22:47.000,303,11032516,12565,0,1730186566,13019.87962413999,77.8596847200024,53442.38253072001 2024-10-29,07:22:48.000,303,11032519,12445,0,1730186567,13019.973932479996,77.95132341000135,53442.49432464 2024-10-29,07:22:49.000,303,11032514,12645,0,1730186568,13020.088449750001,78.02181471000222,53442.557208720005 2024-10-29,07:22:50.000,303,11032557,12485,0,1730186569,13020.263593809992,78.09935514000244,53442.655028400004 2024-10-29,07:22:51.000,303,11032501,12365,0,1730186570,13020.398320009997,78.19099383000139,53442.76682232001 2024-10-29,07:22:52.000,303,11032473,12525,0,1730186571,13020.539782519998,78.24033774000418,53442.822719280004 2024-10-29,07:22:53.000,303,11032528,12565,0,1730186572,13020.674508719989,78.27558339000097,53442.8995776 2024-10-29,07:22:54.000,303,11032525,12525,0,1730186573,13020.782289679999,78.3178781700044,53443.05329424001 2024-10-29,07:22:55.000,303,11032519,12445,0,1730186574,13020.930488499995,78.36722207999992,53443.158101040004 2024-10-29,07:22:56.000,303,11032513,12645,0,1730186575,13021.15952303999,78.45886076999886,53443.24893360001 2024-10-29,07:22:57.000,303,11032528,12565,0,1730186576,13021.287512930001,78.52935206999973,53443.346753280006 2024-10-29,07:22:58.000,303,11032514,12645,0,1730186577,13021.449184370002,78.55754859000444,53443.458547199996 2024-10-29,07:22:59.000,303,11032527,12805,0,1730186578,13021.610855810002,78.62099075999868,53443.563354000005 2024-10-29,07:23:00.000,303,11032528,12365,0,1730186579,13021.725373079993,78.65623641000275,53443.61925096 2024-10-29,07:23:01.000,303,11032533,12685,0,1730186580,13021.887044519994,78.69148205999954,53443.76598048 2024-10-29,07:23:02.000,303,11032525,12525,0,1730186581,13022.01503440999,78.72672771000362,53443.86380016 2024-10-29,07:23:03.000,303,11032564,12685,0,1730186582,13022.11607905999,78.7126294500049,53443.95463272 2024-10-29,07:23:04.000,303,11032493,12605,0,1730186583,13022.250805259995,78.72672771000362,53444.10834936001 2024-10-29,07:23:05.000,303,11032553,12565,0,1730186584,13022.392267769996,78.73377684000297,53444.22713040001 2024-10-29,07:23:06.000,303,11032536,12645,0,1730186585,13022.459630869991,78.75492423000105,53444.34591144001 2024-10-29,07:23:07.000,303,11032530,12645,0,1730186586,13022.587620760001,78.7126294500049,53444.450718240005 2024-10-29,07:23:08.000,303,11032565,12805,0,1730186587,13022.688665410002,78.70558031999826,53444.54853792 2024-10-29,07:23:09.000,303,11032526,12605,0,1730186588,13022.816655299997,78.66328554000211,53444.68129320001 2024-10-29,07:23:10.000,303,11032539,12525,0,1730186589,13022.958117809998,78.67033467000147,53444.8210356 2024-10-29,07:23:11.000,303,11032549,12445,0,1730186590,13023.025480909993,78.63508902000467,53444.93981664 2024-10-29,07:23:12.000,303,11032500,12445,0,1730186591,13023.153470799989,78.60689249999996,53444.967765119996 2024-10-29,07:23:13.000,303,11032507,12565,0,1730186592,13023.19388865999,78.62099075999868,53445.072571920005 2024-10-29,07:23:14.000,303,11032517,12645,0,1730186593,13023.247779139994,78.57164685000316,53445.22628856 2024-10-29,07:23:15.000,303,11032543,12685,0,1730186594,13023.27472437999,78.55049945999781,53445.33109536001 2024-10-29,07:23:16.000,303,11032501,12565,0,1730186595,13023.26125176,78.52935206999973,53445.4149408 2024-10-29,07:23:17.000,303,11032535,12485,0,1730186596,13023.220833899999,78.57164685000316,53445.456863520005 2024-10-29,07:23:18.000,303,11032552,12605,0,1730186597,13023.187152349994,78.5645977200038,53445.5896188 2024-10-29,07:23:19.000,303,11032562,12525,0,1730186598,13023.119789249999,78.49410642000294,53445.624554400005 2024-10-29,07:23:20.000,303,11032529,12485,0,1730186599,13023.099580319998,78.5011555500023,53445.694425600006 2024-10-29,07:23:21.000,303,11032498,12565,0,1730186600,13023.113052939989,78.5011555500023,53445.71538696001 2024-10-29,07:23:22.000,303,11032514,12565,0,1730186601,13023.133261869989,78.45886076999886,53445.82019376 2024-10-29,07:23:23.000,303,11032519,12285,0,1730186602,13023.139998179999,78.47295903000486,53445.85512936001 2024-10-29,07:23:24.000,303,11032529,12765,0,1730186603,13023.139998179999,78.49410642000294,53446.00185888001 2024-10-29,07:23:25.000,303,11032504,12525,0,1730186604,13023.173679729989,78.51525381000101,53445.99487176 2024-10-29,07:23:26.000,303,11032472,12565,0,1730186605,13023.187152349994,78.57869598000252,53446.008846000004 2024-10-29,07:23:27.000,303,11032509,12525,0,1730186606,13023.25451544999,78.61394162999932,53446.07173008001 2024-10-29,07:23:28.000,303,11032528,12605,0,1730186607,13023.328614859995,78.6985311899989,53446.08570432 2024-10-29,07:23:29.000,303,11032518,12565,0,1730186608,13023.369032719995,78.80426814000384,53446.13461416 2024-10-29,07:23:30.000,303,11032536,12565,0,1730186609,13023.45660474999,78.86771030999807,53446.13461416 2024-10-29,07:23:31.000,303,11032545,12485,0,1730186610,13023.51723153999,78.98754552000173,53446.26038232 2024-10-29,07:23:32.000,303,11032554,12645,0,1730186611,13023.54417678,79.03688943000452,53446.20448536 2024-10-29,07:23:33.000,303,11032548,12445,0,1730186612,13023.631748809996,79.14262638000218,53446.33724064001 2024-10-29,07:23:34.000,303,11032518,12645,0,1730186613,13023.732793459996,79.22016681000241,53446.40711184001 2024-10-29,07:23:35.000,303,11032531,12325,0,1730186614,13023.833838109997,79.35410028000479,53446.43506032001 2024-10-29,07:23:36.000,303,11032548,12445,0,1730186615,13023.975300619997,79.49508287999925,53446.49095728 2024-10-29,07:23:37.000,303,11032490,12845,0,1730186616,13024.130235750003,79.6149180900029,53446.54685424 2024-10-29,07:23:38.000,303,11032520,12965,0,1730186617,13024.271698259989,79.69950765000249,53446.60973832 2024-10-29,07:23:39.000,303,11032540,12965,0,1730186618,13024.48052387,79.79114634000143,53446.67262240001 2024-10-29,07:23:40.000,303,11032565,12445,0,1730186619,13024.669140549995,79.84049025000422,53446.72153224001 2024-10-29,07:23:41.000,303,11032510,12405,0,1730186620,13024.810603059996,79.9603254600006,53446.80537768 2024-10-29,07:23:42.000,303,11032546,12605,0,1730186621,13025.005956050001,80.03786589000083,53446.87524888 2024-10-29,07:23:43.000,303,11032492,12445,0,1730186622,13025.201309039992,80.15065196999785,53446.9521072 2024-10-29,07:23:44.000,303,11032513,12685,0,1730186623,13025.403398339993,80.18589762000192,53447.084862480006 2024-10-29,07:23:45.000,303,11032519,12805,0,1730186624,13025.585278709994,80.24229066000407,53447.19665640001 2024-10-29,07:23:46.000,303,11032577,12965,0,1730186625,13025.72000491,80.33392935000302,53447.28050184 2024-10-29,07:23:47.000,303,11032519,12565,0,1730186626,13025.90188528,80.42556804000196,53447.37832152 2024-10-29,07:23:48.000,303,11032527,12605,0,1730186627,13026.050084099996,80.50310847000219,53447.50408968 2024-10-29,07:23:49.000,303,11032523,12645,0,1730186628,13026.151128749996,80.55950151000434,53447.60190936 2024-10-29,07:23:50.000,303,11032498,12565,0,1730186629,13026.231964469996,80.60884541999985,53447.62985784001 2024-10-29,07:23:51.000,303,11032535,12645,0,1730186630,13026.346481740002,80.65818933000264,53447.78357448 2024-10-29,07:23:52.000,303,11032592,12645,0,1730186631,13026.400372219992,80.75687715000095,53447.91632976001 2024-10-29,07:23:53.000,303,11032553,12645,0,1730186632,13026.454262699997,80.79917193000438,53448.0001752 2024-10-29,07:23:54.000,303,11032553,12725,0,1730186633,13026.514889489998,80.84851583999989,53448.13293048001 2024-10-29,07:23:55.000,303,11032552,12485,0,1730186634,13026.562043659993,80.89081062000332,53448.1748532 2024-10-29,07:23:56.000,303,11032556,12365,0,1730186635,13026.602461519993,80.92605627000012,53448.28664712 2024-10-29,07:23:57.000,303,11032523,12605,0,1730186636,13026.568779970003,80.93310539999948,53448.426389520006 2024-10-29,07:23:58.000,303,11032550,12605,0,1730186637,13026.595725209998,80.96130192000419,53448.44735088001 2024-10-29,07:23:59.000,303,11032591,12725,0,1730186638,13026.622670449993,80.97540018000291,53448.594080400006 2024-10-29,07:24:00.000,303,11032556,12405,0,1730186639,13026.690033549989,81.00359670000034,53448.65696448 2024-10-29,07:24:01.000,303,11032580,12605,0,1730186640,13026.723715099994,81.0106458299997,53448.71984856 2024-10-29,07:24:02.000,303,11032535,12645,0,1730186641,13026.750660339989,81.10228451999865,53448.84561672 2024-10-29,07:24:03.000,303,11032497,12485,0,1730186642,13026.811287129989,81.08113713000057,53448.929462160006 2024-10-29,07:24:04.000,303,11032530,12645,0,1730186643,13026.865177609994,81.109333649998,53449.03426896 2024-10-29,07:24:05.000,303,11032549,12845,0,1730186644,13026.93927702,81.15162843000144,53449.097153040006 2024-10-29,07:24:06.000,303,11032541,12445,0,1730186645,13026.946013329994,81.13753017000272,53449.16003712 2024-10-29,07:24:07.000,303,11032560,12845,0,1730186646,13026.95948595,81.15162843000144,53449.25785680001 2024-10-29,07:24:08.000,303,11032556,12325,0,1730186647,13027.0605306,81.20097234000423,53449.27881816 2024-10-29,07:24:09.000,303,11032529,12525,0,1730186648,13027.14136632,81.16572669000016,53449.411573440004 2024-10-29,07:24:10.000,303,11032531,12645,0,1730186649,13027.13463000999,81.2221197300023,53449.43952192 2024-10-29,07:24:11.000,303,11032528,12485,0,1730186650,13027.24241097,81.24326712000038,53449.57227720001 2024-10-29,07:24:12.000,303,11032499,12605,0,1730186651,13027.32324669,81.26441450999846,53449.61419992 2024-10-29,07:24:13.000,303,11032496,12485,0,1730186652,13027.404082410001,81.30670929000189,53449.71201960001 2024-10-29,07:24:14.000,303,11032525,12685,0,1730186653,13027.464709200001,81.35605320000468,53449.83778776001 2024-10-29,07:24:15.000,303,11032577,12645,0,1730186654,13027.552281229997,81.36310233000404,53449.85874912001 2024-10-29,07:24:16.000,303,11032523,12565,0,1730186655,13027.585962780002,81.44769189000363,53449.935607440006 2024-10-29,07:24:17.000,303,11032556,12725,0,1730186656,13027.653325879997,81.53933058000257,53450.02644000001 2024-10-29,07:24:18.000,303,11032500,12485,0,1730186657,13027.693743739997,81.59572362000472,53450.06836272 2024-10-29,07:24:19.000,303,11032578,12485,0,1730186658,13027.734161599998,81.63801840000087,53450.14522104001 2024-10-29,07:24:20.000,303,11032479,12605,0,1730186659,13027.727425290002,81.72965708999982,53450.201118000004 2024-10-29,07:24:21.000,303,11032535,12605,0,1730186660,13027.761106839993,81.80014839000069,53450.319899040005 2024-10-29,07:24:22.000,303,11032535,12245,0,1730186661,13027.814997319998,81.83539404000476,53450.41073160001 2024-10-29,07:24:23.000,303,11032524,12365,0,1730186662,13027.835206249998,81.90588533999835,53450.39675736 2024-10-29,07:24:24.000,303,11032533,12605,0,1730186663,13027.862151489993,81.9622783800005,53450.536499760005 2024-10-29,07:24:25.000,303,11032543,12525,0,1730186664,13027.922778279994,82.04686794000008,53450.585409600004 2024-10-29,07:24:26.000,303,11032514,12645,0,1730186665,13027.936250899998,82.14555575999839,53450.64130656 2024-10-29,07:24:27.000,303,11032532,12285,0,1730186666,13027.983405069994,82.25129271000333,53450.6902164 2024-10-29,07:24:28.000,303,11032538,12445,0,1730186667,13028.017086619999,82.31473488000483,53450.774061840006 2024-10-29,07:24:29.000,303,11032559,12445,0,1730186668,13028.037295549999,82.42752096000186,53450.8299588 2024-10-29,07:24:30.000,303,11032527,12565,0,1730186669,13028.084449719994,82.58965095000167,53450.90681712 2024-10-29,07:24:31.000,303,11032551,12525,0,1730186670,13028.17875806,82.66014225000254,53450.990662560005 2024-10-29,07:24:32.000,303,11032504,12445,0,1730186671,13028.23938485,82.73768268000276,53451.0046368 2024-10-29,07:24:33.000,303,11032513,12565,0,1730186672,13028.30001164,82.8645670199985,53451.10245648001 2024-10-29,07:24:34.000,303,11032514,12485,0,1730186673,13028.37411104999,82.89981267000258,53451.13040496001 2024-10-29,07:24:35.000,303,11032520,12405,0,1730186674,13028.39431997999,82.99145136000152,53451.207263280005 2024-10-29,07:24:36.000,303,11032497,12525,0,1730186675,13028.428001529996,83.0760409200011,53451.27014736001 2024-10-29,07:24:37.000,303,11032552,12565,0,1730186676,13028.488628319996,83.16767961000005,53451.29809584001 2024-10-29,07:24:38.000,303,11032551,12525,0,1730186677,13028.529046179996,83.2240726500022,53451.31905720001 2024-10-29,07:24:39.000,303,11032558,12565,0,1730186678,13028.52230987,83.33685872999922,53451.40988976 2024-10-29,07:24:40.000,303,11032523,12605,0,1730186679,13028.555991419991,83.40735003000009,53451.43783824001 2024-10-29,07:24:41.000,303,11032536,12685,0,1730186680,13028.582936660001,83.47784133000096,53451.50770944 2024-10-29,07:24:42.000,303,11032587,12365,0,1730186681,13028.623354520001,83.5694800199999,53451.54963216 2024-10-29,07:24:43.000,303,11032554,12605,0,1730186682,13028.636827139992,83.6681678399982,53451.61950336 2024-10-29,07:24:44.000,303,11032524,12285,0,1730186683,13028.630090829996,83.75275739999779,53451.67540032 2024-10-29,07:24:45.000,303,11032549,12605,0,1730186684,13028.650299759996,83.83734696000465,53451.67540032 2024-10-29,07:24:46.000,303,11032562,12645,0,1730186685,13028.663772380001,83.87259261000145,53451.79418136 2024-10-29,07:24:47.000,303,11032530,12445,0,1730186686,13028.663772380001,83.93603478000296,53451.7382844 2024-10-29,07:24:48.000,303,11032591,12645,0,1730186687,13028.710926549997,83.95718217000103,53451.82212984001 2024-10-29,07:24:49.000,303,11032558,12725,0,1730186688,13028.717662859992,84.02062434000254,53451.9129624 2024-10-29,07:24:50.000,303,11032508,12445,0,1730186689,13028.751344409997,84.08406651000405,53451.947898000006 2024-10-29,07:24:51.000,303,11032523,12445,0,1730186690,13028.785025960002,84.14045954999892,53451.996807840005 2024-10-29,07:24:52.000,303,11032550,12605,0,1730186691,13028.811971199997,84.16865607000364,53452.01776920001 2024-10-29,07:24:53.000,303,11032556,12685,0,1730186692,13028.798498579992,84.20390172000043,53452.01776920001 2024-10-29,07:24:54.000,303,11032524,12645,0,1730186693,13028.838916439992,84.2391473700045,53452.115588880006 2024-10-29,07:24:55.000,303,11032545,12565,0,1730186694,13028.811971199997,84.2391473700045,53452.15052448 2024-10-29,07:24:56.000,303,11032550,12645,0,1730186695,13028.811971199997,84.2391473700045,53452.15751160001 2024-10-29,07:24:57.000,303,11032556,12605,0,1730186696,13028.764817030002,84.26029476000258,53452.14353736 2024-10-29,07:24:58.000,303,11032562,12765,0,1730186697,13028.751344409997,84.26734389000194,53452.22039568 2024-10-29,07:24:59.000,303,11032569,12565,0,1730186698,13028.697453929992,84.28144215000066,53452.26930552 2024-10-29,07:25:00.000,303,11032512,12445,0,1730186699,13028.663772380001,84.3096386699981,53452.297254 2024-10-29,07:25:01.000,303,11032539,12565,0,1730186700,13028.616618209991,84.3378351900028,53452.297254 2024-10-29,07:25:02.000,303,11032531,12565,0,1730186701,13028.515573559991,84.36603171000024,53452.33917672 2024-10-29,07:25:03.000,303,11032564,12285,0,1730186702,13028.41452890999,84.38012996999896,53452.32520248001 2024-10-29,07:25:04.000,303,11032551,12565,0,1730186703,13028.31348425999,84.41537562000303,53452.31122824 2024-10-29,07:25:05.000,303,11032526,12565,0,1730186704,13028.205703299995,84.47881779000454,53452.32520248001 2024-10-29,07:25:06.000,303,11032545,12725,0,1730186705,13028.030559239989,84.56340735000413,53452.26930552 2024-10-29,07:25:07.000,303,11032536,12485,0,1730186706,13027.875624109998,84.66914430000179,53452.27629264001 2024-10-29,07:25:08.000,303,11032504,12605,0,1730186707,13027.727425290002,84.71848821000458,53452.22738280001 2024-10-29,07:25:09.000,303,11032552,12485,0,1730186708,13027.525335990002,84.7678321200001,53452.17148584 2024-10-29,07:25:10.000,303,11032527,12565,0,1730186709,13027.363664550001,84.81012690000352,53452.18546008001 2024-10-29,07:25:11.000,303,11032548,12765,0,1730186710,13027.20199311,84.8665199399984,53452.13655024001 2024-10-29,07:25:12.000,303,11032567,12605,0,1730186711,13026.97969488,84.90176559000247,53452.07366616 2024-10-29,07:25:13.000,303,11032514,12645,0,1730186712,13026.777605579999,84.93701123999926,53452.01776920001 2024-10-29,07:25:14.000,303,11032510,12565,0,1730186713,13026.595725209998,84.9793060200027,53451.9828336 2024-10-29,07:25:15.000,303,11032483,12685,0,1730186714,13026.413844839997,85.02160079999885,53451.926936640004 2024-10-29,07:25:16.000,303,11032543,12605,0,1730186715,13026.231964469996,85.06389558000228,53451.81514272 2024-10-29,07:25:17.000,303,11032548,12645,0,1730186716,13026.050084099996,85.05684645000292,53451.8081556 2024-10-29,07:25:18.000,303,11032510,12525,0,1730186717,13025.89514896999,85.10619035999844,53451.70334880001 2024-10-29,07:25:19.000,303,11032549,12605,0,1730186718,13025.82104956,85.14848514000187,53451.63347760001 2024-10-29,07:25:20.000,303,11032515,12805,0,1730186719,13025.69305966999,85.19782905000466,53451.55661928001 2024-10-29,07:25:21.000,303,11032537,12445,0,1730186720,13025.558333469999,85.24717296000017,53451.493735200005 2024-10-29,07:25:22.000,303,11032507,12285,0,1730186721,13025.416870959998,85.2894677400036,53451.36097992 2024-10-29,07:25:23.000,303,11032531,12525,0,1730186722,13025.315826309998,85.27536948000488,53451.34001856 2024-10-29,07:25:24.000,303,11032529,12685,0,1730186723,13025.201309039992,85.34586077999847,53451.24219888 2024-10-29,07:25:25.000,303,11032531,12525,0,1730186724,13025.120473319992,85.40225382000062,53451.15136632001 2024-10-29,07:25:26.000,303,11032552,12445,0,1730186725,13025.073319149997,85.44454860000405,53451.09546936 2024-10-29,07:25:27.000,303,11032549,12605,0,1730186726,13024.931856639996,85.46569599000213,53451.01162392001 2024-10-29,07:25:28.000,303,11032517,12445,0,1730186727,13024.877966159991,85.54323642000236,53450.941752720006 2024-10-29,07:25:29.000,303,11032518,12565,0,1730186728,13024.770185199995,85.61372772000323,53450.93476560001 2024-10-29,07:25:30.000,303,11032544,12485,0,1730186729,13024.72303103,85.65602249999938,53450.892842880006 2024-10-29,07:25:31.000,303,11032537,12605,0,1730186730,13024.62198638,85.67716989000473,53450.8299588 2024-10-29,07:25:32.000,303,11032533,12685,0,1730186731,13024.55462327999,85.76175945000432,53450.73912624 2024-10-29,07:25:33.000,303,11032616,12805,0,1730186732,13024.45357862999,85.81815248999919,53450.71117776 2024-10-29,07:25:34.000,303,11032527,12725,0,1730186733,13024.419897079999,85.8463490100039,53450.64829368001 2024-10-29,07:25:35.000,303,11032494,12565,0,1730186734,13024.325588739994,85.92388944000413,53450.59239672 2024-10-29,07:25:36.000,303,11032556,12605,0,1730186735,13024.251489329989,85.95208596000157,53450.57842248001 2024-10-29,07:25:37.000,303,11032529,12525,0,1730186736,13024.150444679988,86.00847900000372,53450.50855128001 2024-10-29,07:25:38.000,303,11032537,12565,0,1730186737,13024.069608960002,86.06487203999859,53450.46662856 2024-10-29,07:25:39.000,303,11032482,12685,0,1730186738,13023.988773240002,86.1283142100001,53450.4456672 2024-10-29,07:25:40.000,303,11032502,12445,0,1730186739,13023.941619069992,86.16355986000417,53450.36182176001 2024-10-29,07:25:41.000,303,11032514,12525,0,1730186740,13023.854047039997,86.15651073000481,53450.33387328 2024-10-29,07:25:42.000,303,11032538,12605,0,1730186741,13023.773211319996,86.21995289999904,53450.26400208001 2024-10-29,07:25:43.000,303,11032526,12365,0,1730186742,13023.678902979991,86.2270020299984,53450.22906648 2024-10-29,07:25:44.000,303,11032527,12245,0,1730186743,13023.61827618999,86.30454245999863,53450.21509224001 2024-10-29,07:25:45.000,303,11032524,12525,0,1730186744,13023.490286299995,86.33273898000334,53450.201118000004 2024-10-29,07:25:46.000,303,11032508,12485,0,1730186745,13023.429659509995,86.36093550000078,53450.11028544 2024-10-29,07:25:47.000,303,11032518,12645,0,1730186746,13023.28146069,86.35388637000142,53450.07534984001 2024-10-29,07:25:48.000,303,11032540,12565,0,1730186747,13023.180416039999,86.41027941000357,53449.9915044 2024-10-29,07:25:49.000,303,11032535,12645,0,1730186748,13023.092844009989,86.438475930001,53449.97054304 2024-10-29,07:25:50.000,303,11032521,12645,0,1730186749,13022.951381499988,86.49486897000315,53449.935607440006 2024-10-29,07:25:51.000,303,11032541,12765,0,1730186750,13022.796446369997,86.51601636000123,53449.94958168 2024-10-29,07:25:52.000,303,11032496,12605,0,1730186751,13022.695401719997,86.56536027000402,53449.7818908 2024-10-29,07:25:53.000,303,11032543,12565,0,1730186752,13022.560675519991,86.60765505000018,53449.719006720006 2024-10-29,07:25:54.000,303,11032523,12525,0,1730186753,13022.46636718,86.66404809000232,53449.63516128 2024-10-29,07:25:55.000,303,11032498,12525,0,1730186754,13022.331640979995,86.69929373999912,53449.579264320004 2024-10-29,07:25:56.000,303,11032569,12285,0,1730186755,13022.26427788,86.74863765000191,53449.5373416 2024-10-29,07:25:57.000,303,11032531,12565,0,1730186756,13022.11607905999,86.76978503999999,53449.45349616001 2024-10-29,07:25:58.000,303,11032550,12525,0,1730186757,13022.089133819994,86.84027634000086,53449.3975992 2024-10-29,07:25:59.000,303,11032579,12525,0,1730186758,13021.934198689989,86.82617808000214,53449.39061208 2024-10-29,07:26:00.000,303,11032516,12605,0,1730186759,13021.806208799993,86.86142372999893,53449.215934080006 2024-10-29,07:26:01.000,303,11032568,12525,0,1730186760,13021.644537359993,86.90371851000236,53449.22990832 2024-10-29,07:26:02.000,303,11032546,12565,0,1730186761,13021.536756399997,86.91076764000172,53449.15305 2024-10-29,07:26:03.000,303,11032572,12605,0,1730186762,13021.415502819997,86.9319150299998,53449.06920456001 2024-10-29,07:26:04.000,303,11032520,12565,0,1730186763,13021.22688614,86.94601328999852,53449.02029472001 2024-10-29,07:26:05.000,303,11032487,12685,0,1730186764,13021.13931410999,87.00240633000067,53448.908500800004 2024-10-29,07:26:06.000,303,11032589,12565,0,1730186765,13021.00458791,87.00945546000003,53448.86657808 2024-10-29,07:26:07.000,303,11032520,12645,0,1730186766,13020.89680694999,87.06584850000218,53448.83164248001 2024-10-29,07:26:08.000,303,11032526,12645,0,1730186767,13020.768817059994,87.13633980000304,53448.73382280001 2024-10-29,07:26:09.000,303,11032493,12765,0,1730186768,13020.634090859989,87.17158544999984,53448.64997736 2024-10-29,07:26:10.000,303,11032513,12445,0,1730186769,13020.472419420003,87.1786345799992,53448.61504176001 2024-10-29,07:26:11.000,303,11032536,12805,0,1730186770,13020.378111079997,87.20683110000391,53448.55215768 2024-10-29,07:26:12.000,303,11032579,12605,0,1730186771,13020.216439639997,87.24912588000007,53448.454338 2024-10-29,07:26:13.000,303,11032542,12685,0,1730186772,13020.135603919996,87.23502762000135,53448.37049256001 2024-10-29,07:26:14.000,303,11032519,12805,0,1730186773,13020.02782296,87.25617500999942,53448.34254408 2024-10-29,07:26:15.000,303,11032538,12565,0,1730186774,13019.933514619996,87.28437153000414,53448.19581456 2024-10-29,07:26:16.000,303,11032564,12485,0,1730186775,13019.83920627999,87.31256805000157,53448.14690472 2024-10-29,07:26:17.000,303,11032502,12445,0,1730186776,13019.76510687,87.36191196000436,53448.139917600005 2024-10-29,07:26:18.000,303,11032487,12405,0,1730186777,13019.71795269999,87.30551892000221,53448.070046400004 2024-10-29,07:26:19.000,303,11032492,12685,0,1730186778,13019.66406222,87.30551892000221,53448.01414944001 2024-10-29,07:26:20.000,303,11032513,12565,0,1730186779,13019.62364436,87.31256805000157,53447.95825248 2024-10-29,07:26:21.000,303,11032493,12525,0,1730186780,13019.549544949994,87.34076456999901,53447.93729112 2024-10-29,07:26:22.000,303,11032522,12565,0,1730186781,13019.522599709999,87.34781369999837,53447.83248432 2024-10-29,07:26:23.000,303,11032500,12685,0,1730186782,13019.455236609989,87.36896109000372,53447.78357448 2024-10-29,07:26:24.000,303,11032547,12525,0,1730186783,13019.360928269998,87.3901084800018,53447.755626000006 2024-10-29,07:26:25.000,303,11032511,12405,0,1730186784,13019.273356240003,87.40420674000052,53447.69274192 2024-10-29,07:26:26.000,303,11032522,12525,0,1730186785,13019.192520520002,87.43945239000459,53447.6508192 2024-10-29,07:26:27.000,303,11032495,12645,0,1730186786,13019.118421109997,87.47469804000139,53447.59492224 2024-10-29,07:26:28.000,303,11032570,12685,0,1730186787,13019.037585389997,87.50289455999882,53447.59492224 2024-10-29,07:26:29.000,303,11032556,12605,0,1730186788,13019.030849080002,87.51699282000482,53447.52505104 2024-10-29,07:26:30.000,303,11032531,12605,0,1730186789,13018.929804430001,87.54518934000225,53447.48312832 2024-10-29,07:26:31.000,303,11032529,12445,0,1730186790,13018.862441329991,87.52404195000418,53447.399282880004 2024-10-29,07:26:32.000,303,11032538,12285,0,1730186791,13018.76139667999,87.52404195000418,53447.42723136 2024-10-29,07:26:33.000,303,11032537,12725,0,1730186792,13018.72771513,87.57338585999969,53447.37832152 2024-10-29,07:26:34.000,303,11032531,12445,0,1730186793,13018.68729727,87.6015823800044,53447.31543744 2024-10-29,07:26:35.000,303,11032536,12605,0,1730186794,13018.633406789995,87.61568064000312,53447.30845032 2024-10-29,07:26:36.000,303,11032540,12565,0,1730186795,13018.572779999995,87.61568064000312,53447.231592000004 2024-10-29,07:26:37.000,303,11032532,12445,0,1730186796,13018.46499904,87.60863151000376,53447.23857912 2024-10-29,07:26:38.000,303,11032472,12645,0,1730186797,13018.350481769994,87.58748411999841,53447.19665640001 2024-10-29,07:26:39.000,303,11032507,12485,0,1730186798,13018.249437119994,87.57338585999969,53447.14075944 2024-10-29,07:26:40.000,303,11032499,12565,0,1730186799,13018.121447229998,87.56633673000033,53447.12678520001 2024-10-29,07:26:41.000,303,11032555,12845,0,1730186800,13018.033875200003,87.6015823800044,53447.12678520001 2024-10-29,07:26:42.000,303,11032531,12485,0,1730186801,13017.885676379992,87.61568064000312,53447.11281096 2024-10-29,07:26:43.000,303,11032586,12445,0,1730186802,13017.730741250001,87.59453324999777,53447.0918496 2024-10-29,07:26:44.000,303,11032584,12405,0,1730186803,13017.6296966,87.60863151000376,53446.98005568 2024-10-29,07:26:45.000,303,11032533,12605,0,1730186804,13017.44107991999,87.60863151000376,53446.99402992 2024-10-29,07:26:46.000,303,11032576,12605,0,1730186805,13017.292881099995,87.6368280300012,53446.92415872 2024-10-29,07:26:47.000,303,11032542,12485,0,1730186806,13017.15815489999,87.69322107000335,53446.917171600006 2024-10-29,07:26:48.000,303,11032564,12445,0,1730186807,13017.070582869994,87.71436846000142,53446.896210240004 2024-10-29,07:26:49.000,303,11032570,12805,0,1730186808,13016.956065599989,87.78485976000229,53446.896210240004 2024-10-29,07:26:50.000,303,11032559,12605,0,1730186809,13016.848284639993,87.82715453999845,53446.847300400004 2024-10-29,07:26:51.000,303,11032559,12605,0,1730186810,13016.834812020003,87.86240019000252,53446.847300400004 2024-10-29,07:26:52.000,303,11032509,12845,0,1730186811,13016.780921539998,87.92584236000403,53446.7774292 2024-10-29,07:26:53.000,303,11032513,12445,0,1730186812,13016.713558440002,87.96108801000082,53446.8123648 2024-10-29,07:26:54.000,303,11032505,12485,0,1730186813,13016.646195339992,88.02453018000233,53446.847300400004 2024-10-29,07:26:55.000,303,11032562,12565,0,1730186814,13016.639459029997,88.06682495999848,53446.81935192001 2024-10-29,07:26:56.000,303,11032523,12525,0,1730186815,13016.578832239997,88.0950214800032,53446.80537768 2024-10-29,07:26:57.000,303,11032520,12565,0,1730186816,13016.545150689992,88.18666017000214,53446.77044208001 2024-10-29,07:26:58.000,303,11032516,12685,0,1730186817,13016.531678070001,88.20780756000022,53446.79140344001 2024-10-29,07:26:59.000,303,11032574,12645,0,1730186818,13016.504732829992,88.2923971199998,53446.8123648 2024-10-29,07:27:00.000,303,11032555,12605,0,1730186819,13016.457578659996,88.36288842000067,53446.80537768 2024-10-29,07:27:01.000,303,11032480,12405,0,1730186820,13016.444106039991,88.35583929000131,53446.8123648 2024-10-29,07:27:02.000,303,11032561,12565,0,1730186821,13016.444106039991,88.39108493999811,53446.847300400004 2024-10-29,07:27:03.000,303,11032571,12605,0,1730186822,13016.417160799996,88.46157623999898,53446.84031328001 2024-10-29,07:27:04.000,303,11032492,12725,0,1730186823,13016.403688179991,88.54616579999856,53446.86127464001 2024-10-29,07:27:05.000,303,11032552,12725,0,1730186824,13016.457578659996,88.6519027500035,53446.91018448001 2024-10-29,07:27:06.000,303,11032510,12485,0,1730186825,13016.450842350001,88.69419752999966,53446.93114584 2024-10-29,07:27:07.000,303,11032515,12525,0,1730186826,13016.484523899991,88.77173795999988,53447.0219784 2024-10-29,07:27:08.000,303,11032543,12365,0,1730186827,13016.497996519996,88.83518013000139,53447.02896552001 2024-10-29,07:27:09.000,303,11032558,12565,0,1730186828,13016.545150689992,88.8986223000029,53447.084862480006 2024-10-29,07:27:10.000,303,11032537,12525,0,1730186829,13016.572095930002,88.98321186000248,53447.14774656 2024-10-29,07:27:11.000,303,11032514,12605,0,1730186830,13016.558623309997,89.08189968000079,53447.12678520001 2024-10-29,07:27:12.000,303,11032546,12645,0,1730186831,13016.518205449996,89.18763662999845,53447.182682160004 2024-10-29,07:27:13.000,303,11032569,12525,0,1730186832,13016.484523899991,89.2087840200038,53447.24556624001 2024-10-29,07:27:14.000,303,11032543,12365,0,1730186833,13016.403688179991,89.27222618999804,53447.27351472001 2024-10-29,07:27:15.000,303,11032524,12725,0,1730186834,13016.37000663,89.32157010000083,53447.28748896 2024-10-29,07:27:16.000,303,11032542,12605,0,1730186835,13016.255489359995,89.40615966000041,53447.350373040004 2024-10-29,07:27:17.000,303,11032509,12525,0,1730186836,13016.16791733,89.49074922,53447.40627 2024-10-29,07:27:18.000,303,11032430,12645,0,1730186837,13016.053400059995,89.59648616999766,53447.371334400006 2024-10-29,07:27:19.000,303,11032483,12565,0,1730186838,13015.91867385999,89.68107573000452,53447.40627 2024-10-29,07:27:20.000,303,11032492,12565,0,1730186839,13015.804156589998,89.73041964000004,53447.49011544001 2024-10-29,07:27:21.000,303,11032522,12805,0,1730186840,13015.676166699988,89.86435311000241,53447.4761412 2024-10-29,07:27:22.000,303,11032505,12525,0,1730186841,13015.541440499997,89.96304093000072,53447.42723136 2024-10-29,07:27:23.000,303,11032533,12725,0,1730186842,13015.474077400002,90.02648310000222,53447.46216696001 2024-10-29,07:27:24.000,303,11032558,12605,0,1730186843,13015.332614890001,90.11812179000117,53447.49011544001 2024-10-29,07:27:25.000,303,11032535,12565,0,1730186844,13015.218097619996,90.23090786999819,53447.49011544001 2024-10-29,07:27:26.000,303,11032465,12645,0,1730186845,13015.04968987,90.28025178000098,53447.45517984 2024-10-29,07:27:27.000,303,11032504,12525,0,1730186846,13014.88128211999,90.34369395000249,53447.52505104 2024-10-29,07:27:28.000,303,11032462,12805,0,1730186847,13014.733083299994,90.393037859998,53447.469154080005 2024-10-29,07:27:29.000,303,11032510,12645,0,1730186848,13014.618566029989,90.48467655000422,53447.51107680001 2024-10-29,07:27:30.000,303,11032535,12405,0,1730186849,13014.497312449988,90.51992220000102,53447.40627 2024-10-29,07:27:31.000,303,11032537,12885,0,1730186850,13014.382795179998,90.55516784999782,53447.40627 2024-10-29,07:27:32.000,303,11032498,12765,0,1730186851,13014.254805290002,90.59746263000125,53447.399282880004 2024-10-29,07:27:33.000,303,11032535,12605,0,1730186852,13014.126815399992,90.63270827999804,53447.36434728001 2024-10-29,07:27:34.000,303,11032522,12605,0,1730186853,13014.059452299996,90.66795393000211,53447.32941168 2024-10-29,07:27:35.000,303,11032530,12645,0,1730186854,13014.052715990001,90.75959262000106,53447.27351472001 2024-10-29,07:27:36.000,303,11032570,12565,0,1730186855,13013.998825509996,90.83008392000193,53447.25954048 2024-10-29,07:27:37.000,303,11032548,12445,0,1730186856,13013.958407649996,90.87942783000472,53447.252553360006 2024-10-29,07:27:38.000,303,11032519,12685,0,1730186857,13013.965143959991,90.98516478000238,53447.22460488001 2024-10-29,07:27:39.000,303,11032529,12605,0,1730186858,13013.97188027,91.09090173000004,53447.14075944 2024-10-29,07:27:40.000,303,11032514,12645,0,1730186859,13013.992089200001,91.23188433000178,53447.1617208 2024-10-29,07:27:41.000,303,11032558,12645,0,1730186860,13014.039243369996,91.32352302000072,53447.11979808 2024-10-29,07:27:42.000,303,11032482,12525,0,1730186861,13014.066188609992,91.39401432000159,53447.084862480006 2024-10-29,07:27:43.000,303,11032522,12525,0,1730186862,13014.133551710001,91.47860388000117,53447.063901120004 2024-10-29,07:27:44.000,303,11032537,12565,0,1730186863,13014.207651119992,91.56319344000076,53447.07787536001 2024-10-29,07:27:45.000,303,11032544,12685,0,1730186864,13014.349113629993,91.6548321299997,53447.05691400001 2024-10-29,07:27:46.000,303,11032514,12325,0,1730186865,13014.463630899998,91.73237255999993,53447.07787536001 2024-10-29,07:27:47.000,303,11032498,12685,0,1730186866,13014.557939239989,91.75351994999801,53447.10582384001 2024-10-29,07:27:48.000,303,11032535,12605,0,1730186867,13014.67919281999,91.83810951000487,53447.11979808 2024-10-29,07:27:49.000,303,11032480,12685,0,1730186868,13014.82065532999,91.87335516000167,53447.14774656 2024-10-29,07:27:50.000,303,11032501,12525,0,1730186869,13014.90822736,91.94384646000253,53447.11281096 2024-10-29,07:27:51.000,303,11032502,12605,0,1730186870,13015.02948094,91.97909210999933,53447.11281096 2024-10-29,07:27:52.000,303,11032510,12645,0,1730186871,13015.137261899996,92.0143377600034,53447.21063064 2024-10-29,07:27:53.000,303,11032522,12365,0,1730186872,13015.238306549996,92.08482906000427,53447.18966928 2024-10-29,07:27:54.000,303,11032537,12605,0,1730186873,13015.413450610002,92.14122209999914,53447.23857912 2024-10-29,07:27:55.000,303,11032495,12645,0,1730186874,13015.575122050002,92.21171340000001,53447.2665276 2024-10-29,07:27:56.000,303,11032510,12405,0,1730186875,13015.703111939998,92.27515557000152,53447.301463200005 2024-10-29,07:27:57.000,303,11032523,12365,0,1730186876,13015.864783379999,92.30335208999895,53447.3363988 2024-10-29,07:27:58.000,303,11032490,12805,0,1730186877,13016.06687268,92.3949907799979,53447.39229576001 2024-10-29,07:27:59.000,303,11032500,12605,0,1730186878,13016.28917091,92.43728556000133,53447.40627 2024-10-29,07:28:00.000,303,11032520,12445,0,1730186879,13016.545150689992,92.44433469000069,53447.539025280006 2024-10-29,07:28:01.000,303,11032569,12565,0,1730186880,13016.780921539998,92.43728556000133,53447.57396088 2024-10-29,07:28:02.000,303,11032501,12645,0,1730186881,13017.043637629999,92.49367860000348,53447.64383208 2024-10-29,07:28:03.000,303,11032508,12605,0,1730186882,13017.272672169995,92.49367860000348,53447.734664640004 2024-10-29,07:28:04.000,303,11032506,12605,0,1730186883,13017.48823409,92.52892425000027,53447.874407040006 2024-10-29,07:28:05.000,303,11032577,12485,0,1730186884,13017.703796009991,92.51482599000155,53447.8604328 2024-10-29,07:28:06.000,303,11032587,12725,0,1730186885,13017.939566859997,92.55712076999771,53448.00716232 2024-10-29,07:28:07.000,303,11032514,12645,0,1730186886,13018.182074019998,92.53597337999963,53448.091007760006 2024-10-29,07:28:08.000,303,11032545,12805,0,1730186887,13018.41784486999,92.51482599000155,53448.1748532 2024-10-29,07:28:09.000,303,11032491,12605,0,1730186888,13018.61993416999,92.52187512000091,53448.3145956 2024-10-29,07:28:10.000,303,11032529,12365,0,1730186889,13018.916331809996,92.47958034000476,53448.43337664 2024-10-29,07:28:11.000,303,11032542,12525,0,1730186890,13019.145366349992,92.48662947000412,53448.524209200004 2024-10-29,07:28:12.000,303,11032519,12845,0,1730186891,13019.401346129998,92.48662947000412,53448.712861440006 2024-10-29,07:28:13.000,303,11032531,12365,0,1730186892,13019.603435429999,92.43728556000133,53448.75478416001 2024-10-29,07:28:14.000,303,11032608,12285,0,1730186893,13019.812261039995,92.41613817000325,53448.90151368001 2024-10-29,07:28:15.000,303,11032545,12645,0,1730186894,13020.021086649991,92.3597451300011,53449.0133076 2024-10-29,07:28:16.000,303,11032538,12685,0,1730186895,13020.196230709997,92.33859774000302,53449.09016592001 2024-10-29,07:28:17.000,303,11032518,12685,0,1730186896,13020.357902149997,92.35269600000174,53449.16702424001 2024-10-29,07:28:18.000,303,11032557,12525,0,1730186897,13020.438737869998,92.25400818000344,53449.27881816 2024-10-29,07:28:19.000,303,11032526,12485,0,1730186898,13020.553255139988,92.19056601000193,53449.383624960006 2024-10-29,07:28:20.000,303,11032540,13005,0,1730186899,13020.620618239998,92.13417296999978,53449.47445752001 2024-10-29,07:28:21.000,303,11032588,12445,0,1730186900,13020.735135509989,92.08482906000427,53449.59323856001 2024-10-29,07:28:22.000,303,11032540,12645,0,1730186901,13020.77555336999,91.97204297999997,53449.649135520005 2024-10-29,07:28:23.000,303,11032496,12405,0,1730186902,13020.75534443999,91.92269907000446,53449.746955200004 2024-10-29,07:28:24.000,303,11032559,12645,0,1730186903,13020.77555336999,91.89450254999974,53449.83080064 2024-10-29,07:28:25.000,303,11032581,12645,0,1730186904,13020.674508719989,91.8028638600008,53449.865736240004 2024-10-29,07:28:26.000,303,11032534,12645,0,1730186905,13020.674508719989,91.72532343000057,53449.914646080004 2024-10-29,07:28:27.000,303,11032554,12525,0,1730186906,13020.580200379998,91.66893038999842,53449.92862032001 2024-10-29,07:28:28.000,303,11032506,12525,0,1730186907,13020.519573589998,91.59843909000483,53450.01945288 2024-10-29,07:28:29.000,303,11032553,12445,0,1730186908,13020.465683109993,91.52794779000396,53450.06836272 2024-10-29,07:28:30.000,303,11032592,12605,0,1730186909,13020.432001560002,91.41516170999967,53450.04041424 2024-10-29,07:28:31.000,303,11032528,12645,0,1730186910,13020.378111079997,91.30237563000264,53450.02644000001 2024-10-29,07:28:32.000,303,11032537,12525,0,1730186911,13020.384847389993,91.2459825900005,53450.07534984001 2024-10-29,07:28:33.000,303,11032553,12485,0,1730186912,13020.432001560002,91.17549128999963,53450.0613756 2024-10-29,07:28:34.000,303,11032554,12365,0,1730186913,13020.432001560002,91.09090173000004,53450.0613756 2024-10-29,07:28:35.000,303,11032531,12685,0,1730186914,13020.465683109993,91.03450868999789,53450.06836272 2024-10-29,07:28:36.000,303,11032554,12605,0,1730186915,13020.519573589998,90.99221391000174,53450.07534984001 2024-10-29,07:28:37.000,303,11032575,12645,0,1730186916,13020.512837279988,90.92877174000023,53450.0613756 2024-10-29,07:28:38.000,303,11032578,12525,0,1730186917,13020.539782519998,90.81598566000321,53450.054388480006 2024-10-29,07:28:39.000,303,11032583,12565,0,1730186918,13020.533046209988,90.80188740000449,53450.0613756 2024-10-29,07:28:40.000,303,11032572,12765,0,1730186919,13020.519573589998,90.71024870999827,53450.02644000001 2024-10-29,07:28:41.000,303,11032546,12445,0,1730186920,13020.499364659998,90.66090480000275,53449.96355592 2024-10-29,07:28:42.000,303,11032543,12645,0,1730186921,13020.506100969993,90.63975741000468,53449.9915044 2024-10-29,07:28:43.000,303,11032532,12725,0,1730186922,13020.465683109993,90.59746263000125,53449.935607440006 2024-10-29,07:28:44.000,303,11032563,12485,0,1730186923,13020.371374770002,90.58336437000253,53449.95656880001 2024-10-29,07:28:45.000,303,11032557,12565,0,1730186924,13020.364638459992,90.51287307000166,53449.94958168 2024-10-29,07:28:46.000,303,11032522,12645,0,1730186925,13020.337693219997,90.48467655000422,53449.935607440006 2024-10-29,07:28:47.000,303,11032555,12485,0,1730186926,13020.317484289997,90.45648002999951,53449.865736240004 2024-10-29,07:28:48.000,303,11032554,12645,0,1730186927,13020.317484289997,90.37893959999928,53449.82381352 2024-10-29,07:28:49.000,303,11032530,12445,0,1730186928,13020.256857499997,90.35779221000121,53449.80983928001 2024-10-29,07:28:50.000,303,11032569,12605,0,1730186929,13020.243384879992,90.32959569000377,53449.7818908 2024-10-29,07:28:51.000,303,11032536,12565,0,1730186930,13020.290539050002,90.23795700000483,53449.746955200004 2024-10-29,07:28:52.000,303,11032580,12565,0,1730186931,13020.250121190002,90.26615352000226,53449.677084 2024-10-29,07:28:53.000,303,11032542,12725,0,1730186932,13020.277066429997,90.21680960999947,53449.68407112 2024-10-29,07:28:54.000,303,11032533,12285,0,1730186933,13020.283802739992,90.23090786999819,53449.57227720001 2024-10-29,07:28:55.000,303,11032531,12725,0,1730186934,13020.310747980002,90.22385873999883,53449.530354480004 2024-10-29,07:28:56.000,303,11032565,12365,0,1730186935,13020.364638459992,90.21680960999947,53449.50240600001 2024-10-29,07:28:57.000,303,11032565,12525,0,1730186936,13020.445474179993,90.18156396000268,53449.5373416 2024-10-29,07:28:58.000,303,11032558,12565,0,1730186937,13020.512837279988,90.18156396000268,53449.47445752001 2024-10-29,07:28:59.000,303,11032575,12445,0,1730186938,13020.546518829993,90.20976048000011,53449.481444640005 2024-10-29,07:29:00.000,303,11032591,12445,0,1730186939,13020.506100969993,90.23090786999819,53449.4674704 2024-10-29,07:29:01.000,303,11032553,12645,0,1730186940,13020.553255139988,90.27320265000162,53449.383624960006 2024-10-29,07:29:02.000,303,11032595,12685,0,1730186941,13020.559991449998,90.30139916999906,53449.383624960006 2024-10-29,07:29:03.000,303,11032574,12485,0,1730186942,13020.526309899993,90.28730091000034,53449.33471512001 2024-10-29,07:29:04.000,303,11032536,12365,0,1730186943,13020.553255139988,90.30844829999842,53449.313753760005 2024-10-29,07:29:05.000,303,11032619,12685,0,1730186944,13020.573464069988,90.35074308000185,53449.264843920006 2024-10-29,07:29:06.000,303,11032564,12485,0,1730186945,13020.586936689993,90.38598872999864,53449.23689544001 2024-10-29,07:29:07.000,303,11032527,12525,0,1730186946,13020.634090859989,90.38598872999864,53449.146062880005 2024-10-29,07:29:08.000,303,11032526,12445,0,1730186947,13020.654299789989,90.407136120004,53449.146062880005 2024-10-29,07:29:09.000,303,11032577,12645,0,1730186948,13020.728399199994,90.4423817700008,53449.11112728 2024-10-29,07:29:10.000,303,11032530,12325,0,1730186949,13020.75534443999,90.5058239400023,53449.05523032 2024-10-29,07:29:11.000,303,11032559,12565,0,1730186950,13020.77555336999,90.49877481000294,53449.09016592001 2024-10-29,07:29:12.000,303,11032590,12565,0,1730186951,13020.802498609999,90.54811871999846,53449.06920456001 2024-10-29,07:29:13.000,303,11032530,12525,0,1730186952,13020.849652779994,90.59746263000125,53448.99234624 2024-10-29,07:29:14.000,303,11032564,12605,0,1730186953,13020.88333433,90.6045117600006,53448.99933336001 2024-10-29,07:29:15.000,303,11032509,12605,0,1730186954,13020.89680694999,90.63270827999804,53448.98535912 2024-10-29,07:29:16.000,303,11032570,12645,0,1730186955,13020.92375219,90.63975741000468,53448.929462160006 2024-10-29,07:29:17.000,303,11032542,12405,0,1730186956,13020.96417005,90.66795393000211,53448.92247504001 2024-10-29,07:29:18.000,303,11032567,12485,0,1730186957,13020.98437898,90.71024870999827,53448.880552320006 2024-10-29,07:29:19.000,303,11032514,12565,0,1730186958,13021.051742079995,90.74549436000234,53448.90151368001 2024-10-29,07:29:20.000,303,11032529,12565,0,1730186959,13021.08542363,90.7525434900017,53448.84561672 2024-10-29,07:29:21.000,303,11032582,12645,0,1730186960,13021.172995659996,90.82303479000257,53448.78971976 2024-10-29,07:29:22.000,303,11032554,12565,0,1730186961,13021.220149829991,90.86532956999872,53448.77574552 2024-10-29,07:29:23.000,303,11032538,12445,0,1730186962,13021.280776619991,90.94286999999895,53448.74779704 2024-10-29,07:29:24.000,303,11032536,12525,0,1730186963,13021.327930790001,91.02041042999917,53448.70587432001 2024-10-29,07:29:25.000,303,11032520,12605,0,1730186964,13021.415502819997,91.07680347000132,53448.68491296001 2024-10-29,07:29:26.000,303,11032573,12685,0,1730186965,13021.449184370002,91.13319651000347,53448.71984856 2024-10-29,07:29:27.000,303,11032510,12565,0,1730186966,13021.556965329997,91.2459825900005,53448.73382280001 2024-10-29,07:29:28.000,303,11032520,12405,0,1730186967,13021.597383189997,91.38696519000223,53448.67093872 2024-10-29,07:29:29.000,303,11032577,12725,0,1730186968,13021.691691530003,91.49975126999925,53448.62202888 2024-10-29,07:29:30.000,303,11032537,12685,0,1730186969,13021.779263559998,91.57729169999948,53448.46831224001 2024-10-29,07:29:31.000,303,11032555,12685,0,1730186970,13021.887044519994,91.68302865000442,53448.51722208001 2024-10-29,07:29:32.000,303,11032561,12645,0,1730186971,13022.01503440999,91.77466734000336,53448.545170560006 2024-10-29,07:29:33.000,303,11032554,12605,0,1730186972,13022.15649691999,91.91564993999782,53448.545170560006 2024-10-29,07:29:34.000,303,11032552,12605,0,1730186973,13022.29795942999,92.00023950000468,53448.58010616 2024-10-29,07:29:35.000,303,11032528,12605,0,1730186974,13022.459630869991,92.08482906000427,53448.594080400006 2024-10-29,07:29:36.000,303,11032535,12565,0,1730186975,13022.607829690001,92.16941862000385,53448.573119040004 2024-10-29,07:29:37.000,303,11032585,12525,0,1730186976,13022.729083270002,92.27515557000152,53448.61504176001 2024-10-29,07:29:38.000,303,11032617,12485,0,1730186977,13022.877282089998,92.38794164999854,53448.65696448 2024-10-29,07:29:39.000,303,11032570,12645,0,1730186978,13023.032217219989,92.5077768600022,53448.64997736 2024-10-29,07:29:40.000,303,11032499,12805,0,1730186979,13023.200624969999,92.59236642000178,53448.691900080004 2024-10-29,07:29:41.000,303,11032529,12445,0,1730186980,13023.389241649995,92.69105424000008,53448.70587432001 2024-10-29,07:29:42.000,303,11032524,12405,0,1730186981,13023.58459464,92.76154554000095,53448.78273264001 2024-10-29,07:29:43.000,303,11032507,12605,0,1730186982,13023.753002389996,92.89547901000333,53448.77574552 2024-10-29,07:29:44.000,303,11032527,12605,0,1730186983,13023.955091689997,93.00121596000099,53448.8386296 2024-10-29,07:29:45.000,303,11032547,12485,0,1730186984,13024.136972059998,93.09285464999994,53448.908500800004 2024-10-29,07:29:46.000,303,11032525,12445,0,1730186985,13024.312116119989,93.17039508000016,53448.93644928 2024-10-29,07:29:47.000,303,11032589,12525,0,1730186986,13024.49399648999,93.24088638000103,53448.95741064 2024-10-29,07:29:48.000,303,11032526,12565,0,1730186987,13024.648931619995,93.38891811000212,53448.98535912 2024-10-29,07:29:49.000,303,11032558,12645,0,1730186988,13024.82407568,93.47350767000171,53449.10414016 2024-10-29,07:29:50.000,303,11032540,12565,0,1730186989,13024.999219739992,93.5228515800045,53449.16702424001 2024-10-29,07:29:51.000,303,11032517,12605,0,1730186990,13025.133945939997,93.58629374999873,53449.22990832 2024-10-29,07:29:52.000,303,11032529,12285,0,1730186991,13025.241726899992,93.63563766000152,53449.264843920006 2024-10-29,07:29:53.000,303,11032546,12565,0,1730186992,13025.389925719988,93.70612896000239,53449.39061208 2024-10-29,07:29:54.000,303,11032550,12685,0,1730186993,13025.504442989994,93.77662026000326,53449.42554768001 2024-10-29,07:29:55.000,303,11032571,12685,0,1730186994,13025.69305966999,93.79071852000197,53449.47445752001 2024-10-29,07:29:56.000,303,11032536,12645,0,1730186995,13025.87494003999,93.84711156000412,53449.56529008 2024-10-29,07:29:57.000,303,11032556,12565,0,1730186996,13026.077029339991,93.93170112000371,53449.65612264 2024-10-29,07:29:58.000,303,11032539,12725,0,1730186997,13026.252173399997,93.99514328999794,53449.63516128 2024-10-29,07:29:59.000,303,11032583,12605,0,1730186998,13026.454262699997,93.97399589999986,53449.7818908 2024-10-29,07:30:00.000,303,11032587,12685,0,1730186999,13026.669824619989,94.0797328500048,53449.77490368 2024-10-29,07:30:01.000,303,11032548,12605,0,1730187000,13026.87191391999,94.13612588999968,53449.89368472 2024-10-29,07:30:02.000,303,11032532,12565,0,1730187001,13027.04032167,94.19956806000118,53449.984517280005 2024-10-29,07:30:03.000,303,11032581,12805,0,1730187002,13027.21546572999,94.22071544999926,53449.99849152 2024-10-29,07:30:04.000,303,11032587,12605,0,1730187003,13027.390609789996,94.27005936000205,53450.082336960004 2024-10-29,07:30:05.000,303,11032457,12685,0,1730187004,13027.619644329992,94.29825587999949,53450.19413088001 2024-10-29,07:30:06.000,303,11032518,12645,0,1730187005,13027.774579459998,94.34759979000228,53450.22906648 2024-10-29,07:30:07.000,303,11032520,12725,0,1730187006,13028.030559239989,94.37579630999971,53450.40374448 2024-10-29,07:30:08.000,303,11032568,12485,0,1730187007,13028.246121159995,94.43923848000122,53450.45265432 2024-10-29,07:30:09.000,303,11032570,12405,0,1730187008,13028.495364629991,94.45333673999994,53450.5155384 2024-10-29,07:30:10.000,303,11032515,12725,0,1730187009,13028.771553339997,94.50268065000273,53450.64829368001 2024-10-29,07:30:11.000,303,11032556,12485,0,1730187010,13029.000587879993,94.55907369000488,53450.73912624 2024-10-29,07:30:12.000,303,11032550,12445,0,1730187011,13029.229622419989,94.54497542999889,53450.85790728 2024-10-29,07:30:13.000,303,11032518,12565,0,1730187012,13029.465393269995,94.59431934000168,53450.95572696 2024-10-29,07:30:14.000,303,11032522,12645,0,1730187013,13029.63380101999,94.59431934000168,53451.04655952 2024-10-29,07:30:15.000,303,11032499,12285,0,1730187014,13029.815681389991,94.63661411999783,53451.11643072 2024-10-29,07:30:16.000,303,11032482,12605,0,1730187015,13029.950407589997,94.61546672999975,53451.26316024 2024-10-29,07:30:17.000,303,11032528,12925,0,1730187016,13030.085133790002,94.62251585999911,53451.38892840001 2024-10-29,07:30:18.000,303,11032530,12405,0,1730187017,13030.199651059993,94.59431934000168,53451.542645040005 2024-10-29,07:30:19.000,303,11032558,12725,0,1730187018,13030.293959399998,94.58727021000232,53451.60552912001 2024-10-29,07:30:20.000,303,11032517,12445,0,1730187019,13030.368058809989,94.55202455999824,53451.64745184 2024-10-29,07:30:21.000,303,11032497,12405,0,1730187020,13030.415212979999,94.55202455999824,53451.77322000001 2024-10-29,07:30:22.000,303,11032492,12685,0,1730187021,13030.475839769999,94.48153326000465,53451.90597528 2024-10-29,07:30:23.000,303,11032527,12805,0,1730187022,13030.496048699999,94.48153326000465,53452.045717680005 2024-10-29,07:30:24.000,303,11032513,12765,0,1730187023,13030.46910345999,94.41809109000314,53452.094627520004 2024-10-29,07:30:25.000,303,11032533,12565,0,1730187024,13030.46910345999,94.37579630999971,53452.15751160001 2024-10-29,07:30:26.000,303,11032540,12605,0,1730187025,13030.435421909999,94.30530500999885,53452.29026688 2024-10-29,07:30:27.000,303,11032554,12525,0,1730187026,13030.381531429994,94.29825587999949,53452.31821536 2024-10-29,07:30:28.000,303,11032616,12245,0,1730187027,13030.314168329998,94.20661719000054,53452.40206080001 2024-10-29,07:30:29.000,303,11032489,12925,0,1730187028,13030.246805229988,94.13612588999968,53452.40206080001 2024-10-29,07:30:30.000,303,11032548,12765,0,1730187029,13030.132287959997,94.03743807000137,53452.45795776 2024-10-29,07:30:31.000,303,11032551,12525,0,1730187030,13030.044715930002,93.95284851000179,53452.47891912 2024-10-29,07:30:32.000,303,11032557,12645,0,1730187031,13029.957143899992,93.88940634000028,53452.56276456001 2024-10-29,07:30:33.000,303,11032541,12605,0,1730187032,13029.862835560001,93.84006243000476,53452.597700160004 2024-10-29,07:30:34.000,303,11032551,12525,0,1730187033,13029.781999840001,93.7695711300039,53452.60468728 2024-10-29,07:30:35.000,303,11032528,12765,0,1730187034,13029.69442780999,93.69907983000303,53452.61167440001 2024-10-29,07:30:36.000,303,11032542,12445,0,1730187035,13029.6203284,93.68498157000431,53452.56975168001 2024-10-29,07:30:37.000,303,11032556,12525,0,1730187036,13029.69442780999,93.67088330999832,53452.597700160004 2024-10-29,07:30:38.000,303,11032538,12605,0,1730187037,13029.647273639996,93.68498157000431,53452.64661 2024-10-29,07:30:39.000,303,11032552,12605,0,1730187038,13029.667482569996,93.70612896000239,53452.63263576 2024-10-29,07:30:40.000,303,11032581,12565,0,1730187039,13029.63380101999,93.69907983000303,53452.65359712 2024-10-29,07:30:41.000,303,11032522,12445,0,1730187040,13029.65400994999,93.7202272200011,53452.65359712 2024-10-29,07:30:42.000,303,11032533,12605,0,1730187041,13029.606855779995,93.74842373999854,53452.667571360005 2024-10-29,07:30:43.000,303,11032549,12325,0,1730187042,13029.627064709995,93.79776765000133,53452.667571360005 2024-10-29,07:30:44.000,303,11032582,12525,0,1730187043,13029.64053733,93.83301329999813,53452.6815456 2024-10-29,07:30:45.000,303,11032533,12645,0,1730187044,13029.60011947,93.85416069000348,53452.6815456 2024-10-29,07:30:46.000,303,11032526,12685,0,1730187045,13029.63380101999,93.93875025000307,53452.69551984 2024-10-29,07:30:47.000,303,11032548,12405,0,1730187046,13029.69442780999,94.00219242000458,53452.73744256001 2024-10-29,07:30:48.000,303,11032525,12485,0,1730187047,13029.734845669991,94.1149785000016,53452.66058424001 2024-10-29,07:30:49.000,303,11032521,12485,0,1730187048,13029.788736149996,94.15727327999775,53452.716481200005 2024-10-29,07:30:50.000,303,11032557,12285,0,1730187049,13029.889780799997,94.26301023000269,53452.72346832 2024-10-29,07:30:51.000,303,11032595,12485,0,1730187050,13030.024507000002,94.361698050001,53452.80032664 2024-10-29,07:30:52.000,303,11032599,12445,0,1730187051,13030.152496889998,94.41104196000379,53452.80032664 2024-10-29,07:30:53.000,303,11032590,12605,0,1730187052,13030.267014159988,94.53792629999953,53452.77237816 2024-10-29,07:30:54.000,303,11032531,12325,0,1730187053,13030.334377259998,94.6084176000004,53452.80731376001 2024-10-29,07:30:55.000,303,11032586,12605,0,1730187054,13030.415212979999,94.72825281000405,53452.87718496001 2024-10-29,07:30:56.000,303,11032548,12365,0,1730187055,13030.52973024999,94.77759671999956,53452.94705616001 2024-10-29,07:30:57.000,303,11032549,12805,0,1730187056,13030.664456449995,94.89743193000322,53453.0309016 2024-10-29,07:30:58.000,303,11032539,12765,0,1730187057,13030.75876479,95.0172671399996,53453.01692736 2024-10-29,07:30:59.000,303,11032561,12645,0,1730187058,13030.88001837,95.05956192000303,53453.11474704001 2024-10-29,07:31:00.000,303,11032540,12365,0,1730187059,13030.987799329996,95.14415148000262,53453.170644000005 2024-10-29,07:31:01.000,303,11032537,12685,0,1730187060,13031.055162429991,95.21464278000349,53453.26147656001 2024-10-29,07:31:02.000,303,11032580,12525,0,1730187061,13031.075371359992,95.29218321000371,53453.31038640001 2024-10-29,07:31:03.000,303,11032523,12645,0,1730187062,13031.109052909997,95.39792016000138,53453.345322 2024-10-29,07:31:04.000,303,11032544,12525,0,1730187063,13031.109052909997,95.4120184200001,53453.42916744001 2024-10-29,07:31:05.000,303,11032552,12725,0,1730187064,13031.102316600001,95.51775536999776,53453.51301288 2024-10-29,07:31:06.000,303,11032545,12565,0,1730187065,13031.075371359992,95.56709928000055,53453.54096136 2024-10-29,07:31:07.000,303,11032567,12725,0,1730187066,13031.028217189996,95.60234493000462,53453.554935600005 2024-10-29,07:31:08.000,303,11032535,12485,0,1730187067,13030.98106302,95.69398362000356,53453.63878104 2024-10-29,07:31:09.000,303,11032571,12565,0,1730187068,13030.906963609996,95.78562231000251,53453.68769088 2024-10-29,07:31:10.000,303,11032508,12685,0,1730187069,13030.826127889995,95.89840838999953,53453.722626480005 2024-10-29,07:31:11.000,303,11032569,12485,0,1730187070,13030.765501099995,95.94070317000296,53453.73660072001 2024-10-29,07:31:12.000,303,11032578,12445,0,1730187071,13030.684665379995,96.02529273000255,53453.75057496 2024-10-29,07:31:13.000,303,11032567,12445,0,1730187072,13030.63077489999,96.11693142000149,53453.771536320004 2024-10-29,07:31:14.000,303,11032519,12605,0,1730187073,13030.57688442,96.19447185000172,53453.82743328 2024-10-29,07:31:15.000,303,11032573,12565,0,1730187074,13030.455630839999,96.27201228000195,53453.82044616 2024-10-29,07:31:16.000,303,11032527,12765,0,1730187075,13030.421949289994,96.30725792999874,53453.80647192 2024-10-29,07:31:17.000,303,11032551,12365,0,1730187076,13030.300695709993,96.40594575000432,53453.85538176 2024-10-29,07:31:18.000,303,11032587,12805,0,1730187077,13030.206387370003,96.51168270000198,53453.83442040001 2024-10-29,07:31:19.000,303,11032558,12605,0,1730187078,13030.145760580002,96.56807574000413,53453.82044616 2024-10-29,07:31:20.000,303,11032541,12445,0,1730187079,13030.037979619992,96.63856703999772,53453.80647192 2024-10-29,07:31:21.000,303,11032582,12645,0,1730187080,13029.943671280002,96.70200920999923,53453.82743328 2024-10-29,07:31:22.000,303,11032512,12405,0,1730187081,13029.802208770001,96.73020573000395,53453.869356 2024-10-29,07:31:23.000,303,11032533,12565,0,1730187082,13029.687691499996,96.80069703000481,53453.83442040001 2024-10-29,07:31:24.000,303,11032558,12605,0,1730187083,13029.53275636999,96.86413919999904,53453.80647192 2024-10-29,07:31:25.000,303,11032549,12565,0,1730187084,13029.4182391,96.94167962999927,53453.7994848 2024-10-29,07:31:26.000,303,11032558,12405,0,1730187085,13029.296985519999,97.02626918999886,53453.75756208 2024-10-29,07:31:27.000,303,11032473,12565,0,1730187086,13029.175731939999,97.07561310000165,53453.6597424 2024-10-29,07:31:28.000,303,11032557,12645,0,1730187087,13029.047742049988,97.07561310000165,53453.7296136 2024-10-29,07:31:29.000,303,11032532,12645,0,1730187088,13028.926488470002,97.10380961999908,53453.76454920001 2024-10-29,07:31:30.000,303,11032541,12525,0,1730187089,13028.751344409997,97.1179078799978,53453.61083256 2024-10-29,07:31:31.000,303,11032519,12565,0,1730187090,13028.704190240001,97.12495701000444,53453.56192272 2024-10-29,07:31:32.000,303,11032545,12445,0,1730187091,13028.562727730001,97.13905527000315,53453.54096136 2024-10-29,07:31:33.000,303,11032558,12605,0,1730187092,13028.428001529996,97.1320061400038,53453.49205152 2024-10-29,07:31:34.000,303,11032522,12565,0,1730187093,13028.35390211999,97.16020266000123,53453.46410304 2024-10-29,07:31:35.000,303,11032557,12605,0,1730187094,13028.246121159995,97.18135004999931,53453.42916744001 2024-10-29,07:31:36.000,303,11032520,12485,0,1730187095,13028.19896699,97.16020266000123,53453.35929624001 2024-10-29,07:31:37.000,303,11032558,12605,0,1730187096,13028.145076509994,97.16725179000059,53453.30339928 2024-10-29,07:31:38.000,303,11032553,12565,0,1730187097,13028.077713409999,97.18135004999931,53453.268463680004 2024-10-29,07:31:39.000,303,11032545,12605,0,1730187098,13028.017086619999,97.18135004999931,53453.2055796 2024-10-29,07:31:40.000,303,11032516,12485,0,1730187099,13027.929514589989,97.18135004999931,53453.15666976 2024-10-29,07:31:41.000,303,11032528,12725,0,1730187100,13027.936250899998,97.17430091999995,53453.15666976 2024-10-29,07:31:42.000,303,11032493,12325,0,1730187101,13027.862151489993,97.21659570000338,53453.17763112 2024-10-29,07:31:43.000,303,11032526,12645,0,1730187102,13027.774579459998,97.25184135000018,53453.08679856 2024-10-29,07:31:44.000,303,11032554,12485,0,1730187103,13027.713952669998,97.30118526000297,53453.051862960005 2024-10-29,07:31:45.000,303,11032510,12485,0,1730187104,13027.639853259992,97.28708700000425,53452.94705616001 2024-10-29,07:31:46.000,303,11032560,12685,0,1730187105,13027.592699089997,97.33643090999976,53452.98897888 2024-10-29,07:31:47.000,303,11032575,12605,0,1730187106,13027.599435399992,97.40692221000063,53452.91212056 2024-10-29,07:31:48.000,303,11032566,12405,0,1730187107,13027.559017539992,97.4421678600047,53452.87718496001 2024-10-29,07:31:49.000,303,11032493,12525,0,1730187108,13027.559017539992,97.49856089999957,53452.87718496001 2024-10-29,07:31:50.000,303,11032571,12525,0,1730187109,13027.532072299997,97.51970828999765,53452.86321072 2024-10-29,07:31:51.000,303,11032504,12325,0,1730187110,13027.511863369997,97.56200307000108,53452.835262240005 2024-10-29,07:31:52.000,303,11032499,12645,0,1730187111,13027.478181819992,97.62544524000259,53452.835262240005 2024-10-29,07:31:53.000,303,11032502,12445,0,1730187112,13027.471445509997,97.65364176000003,53452.821288 2024-10-29,07:31:54.000,303,11032510,12445,0,1730187113,13027.451236579996,97.70298567000282,53452.835262240005 2024-10-29,07:31:55.000,303,11032559,12965,0,1730187114,13027.471445509997,97.7875752300024,53452.786352400006 2024-10-29,07:31:56.000,303,11032590,12645,0,1730187115,13027.444500270001,97.82987000999856,53452.77237816 2024-10-29,07:31:57.000,303,11032463,12365,0,1730187116,13027.491654439997,97.90036130999943,53452.75840392001 2024-10-29,07:31:58.000,303,11032525,12725,0,1730187117,13027.538808609992,97.98495086999901,53452.74442968 2024-10-29,07:31:59.000,303,11032536,12445,0,1730187118,13027.565753850002,98.02019652000308,53452.765391040004 2024-10-29,07:32:00.000,303,11032534,12445,0,1730187119,13027.626380640002,98.08363869000459,53452.75840392001 2024-10-29,07:32:01.000,303,11032523,12485,0,1730187120,13027.660062189992,98.1823265100029,53452.80032664 2024-10-29,07:32:02.000,303,11032542,12685,0,1730187121,13027.734161599998,98.25281781000376,53452.786352400006 2024-10-29,07:32:03.000,303,11032501,12605,0,1730187122,13027.774579459998,98.29511258999992,53452.86321072 2024-10-29,07:32:04.000,303,11032536,12645,0,1730187123,13027.814997319998,98.35855476000143,53452.79333952 2024-10-29,07:32:05.000,303,11032558,12605,0,1730187124,13027.990141379989,98.43609519000165,53452.835262240005 2024-10-29,07:32:06.000,303,11032533,12645,0,1730187125,13028.09118602999,98.52068475000124,53452.84923648 2024-10-29,07:32:07.000,303,11032518,12645,0,1730187126,13028.1383402,98.61232344000018,53452.89814632001 2024-10-29,07:32:08.000,303,11032519,12645,0,1730187127,13028.25285746999,98.68281474000105,53452.91212056 2024-10-29,07:32:09.000,303,11032561,12885,0,1730187128,13028.30001164,98.79560081999807,53452.96801752 2024-10-29,07:32:10.000,303,11032563,12605,0,1730187129,13028.41452890999,98.86609211999894,53453.01692736 2024-10-29,07:32:11.000,303,11032536,12645,0,1730187130,13028.535782489991,98.94363254999917,53453.05885008 2024-10-29,07:32:12.000,303,11032578,12525,0,1730187131,13028.603145590001,99.00002559000131,53453.121734160006 2024-10-29,07:32:13.000,303,11032529,12605,0,1730187132,13028.657036069992,99.07051689000218,53453.15666976 2024-10-29,07:32:14.000,303,11032496,12605,0,1730187133,13028.717662859992,99.11281166999834,53453.219553840005 2024-10-29,07:32:15.000,303,11032517,12485,0,1730187134,13028.744608100002,99.19740122999792,53453.2754508 2024-10-29,07:32:16.000,303,11032499,12725,0,1730187135,13028.724399170002,99.24674514000071,53453.31737352 2024-10-29,07:32:17.000,303,11032547,12685,0,1730187136,13028.751344409997,99.30313818000286,53453.35230912 2024-10-29,07:32:18.000,303,11032559,12605,0,1730187137,13028.758080719992,99.36658035000437,53453.40121896001 2024-10-29,07:32:19.000,303,11032505,12645,0,1730187138,13028.697453929992,99.40887513000052,53453.436154560004 2024-10-29,07:32:20.000,303,11032588,12525,0,1730187139,13028.690717619997,99.45821904000331,53453.52 2024-10-29,07:32:21.000,303,11032551,12445,0,1730187140,13028.657036069992,99.50756294999883,53453.54794848001 2024-10-29,07:32:22.000,303,11032548,12525,0,1730187141,13028.677244999992,99.47936643000139,53453.61781968001 2024-10-29,07:32:23.000,303,11032535,12525,0,1730187142,13028.636827139992,99.50051381999947,53453.68769088 2024-10-29,07:32:24.000,303,11032559,12285,0,1730187143,13028.657036069992,99.53575947000354,53453.722626480005 2024-10-29,07:32:25.000,303,11032521,12445,0,1730187144,13028.683981310001,99.55690686000162,53453.70166512 2024-10-29,07:32:26.000,303,11032547,12565,0,1730187145,13028.657036069992,99.59215250999841,53453.771536320004 2024-10-29,07:32:27.000,303,11032519,12525,0,1730187146,13028.704190240001,99.62739816000249,53453.7994848 2024-10-29,07:32:28.000,303,11032487,12565,0,1730187147,13028.690717619997,99.60625077000441,53453.7994848 2024-10-29,07:32:29.000,303,11032573,12565,0,1730187148,13028.697453929992,99.66969293999864,53453.85538176 2024-10-29,07:32:30.000,303,11032591,12805,0,1730187149,13028.758080719992,99.66969293999864,53453.80647192 2024-10-29,07:32:31.000,303,11032530,12605,0,1730187150,13028.818707509992,99.66969293999864,53453.869356 2024-10-29,07:32:32.000,303,11032554,12405,0,1730187151,13028.865861680002,99.68379120000463,53453.939227200004 2024-10-29,07:32:33.000,303,11032542,12485,0,1730187152,13029.000587879993,99.74018423999951,53453.93224008001 2024-10-29,07:32:34.000,303,11032557,12525,0,1730187153,13029.074687289998,99.83182292999845,53453.9741628 2024-10-29,07:32:35.000,303,11032610,12565,0,1730187154,13029.175731939999,99.86706858000252,53454.044034 2024-10-29,07:32:36.000,303,11032559,12765,0,1730187155,13029.276776589999,99.95870727000147,53454.05102112001 2024-10-29,07:32:37.000,303,11032535,12725,0,1730187156,13029.445184339995,100.05739508999977,53454.07896960001 2024-10-29,07:32:38.000,303,11032568,12685,0,1730187157,13029.6203284,100.17018117000407,53454.13486656 2024-10-29,07:32:39.000,303,11032562,12485,0,1730187158,13029.849362939996,100.29706550999981,53454.225699120005 2024-10-29,07:32:40.000,303,11032554,12605,0,1730187159,13030.031243309997,100.38870419999876,53454.2536476 2024-10-29,07:32:41.000,303,11032535,12525,0,1730187160,13030.246805229988,100.50853941000241,53454.31653168001 2024-10-29,07:32:42.000,303,11032516,12565,0,1730187161,13030.462367149994,100.64247288000479,53454.407364239996 2024-10-29,07:32:43.000,303,11032518,12445,0,1730187162,13030.603829659995,100.72706244000437,53454.45627408001 2024-10-29,07:32:44.000,303,11032544,12645,0,1730187163,13030.77897372,100.89624156000355,53454.52614528 2024-10-29,07:32:45.000,303,11032564,12485,0,1730187164,13030.88001837,100.99492938000185,53454.61697784 2024-10-29,07:32:46.000,303,11032556,12565,0,1730187165,13030.98106302,101.13591198000358,53454.6379392 2024-10-29,07:32:47.000,303,11032566,12645,0,1730187166,13031.034953499991,101.2980419700034,53454.742745999996 2024-10-29,07:32:48.000,303,11032538,12605,0,1730187167,13031.041689810001,101.41082805000042,53454.78466872 2024-10-29,07:32:49.000,303,11032532,12645,0,1730187168,13031.021480880001,101.55181065000215,53454.86152704 2024-10-29,07:32:50.000,303,11032547,12645,0,1730187169,13031.014744569991,101.66459672999918,53454.847552800005 2024-10-29,07:32:51.000,303,11032561,12445,0,1730187170,13030.89349098999,101.75623541999812,53454.966333840006 2024-10-29,07:32:52.000,303,11032528,12765,0,1730187171,13030.83286419999,101.91131627999857,53455.04319216 2024-10-29,07:32:53.000,303,11032537,12645,0,1730187172,13030.71161061999,102.04524975000095,53455.00825656001 2024-10-29,07:32:54.000,303,11032506,12685,0,1730187173,13030.698138,102.1368884399999,53455.08511488001 2024-10-29,07:32:55.000,303,11032538,12525,0,1730187174,13030.54993917999,102.29196930000035,53455.134024720006 2024-10-29,07:32:56.000,303,11032497,12645,0,1730187175,13030.421949289994,102.38360798999929,53455.113063360004 2024-10-29,07:32:57.000,303,11032531,12565,0,1730187176,13030.307432019988,102.49639407000359,53455.12005048 2024-10-29,07:32:58.000,303,11032551,12565,0,1730187177,13030.246805229988,102.60918015000061,53455.1619732 2024-10-29,07:32:59.000,303,11032507,12605,0,1730187178,13030.192914749998,102.67967145000148,53455.18992168 2024-10-29,07:33:00.000,303,11032566,12245,0,1730187179,13030.118815339993,102.78540839999914,53455.182934560005 2024-10-29,07:33:01.000,303,11032547,12565,0,1730187180,13030.078397479992,102.93344013000024,53455.1619732 2024-10-29,07:33:02.000,303,11032562,12725,0,1730187181,13030.024507000002,103.06032447000325,53455.134024720006 2024-10-29,07:33:03.000,303,11032557,12605,0,1730187182,13030.078397479992,103.20835620000435,53455.113063360004 2024-10-29,07:33:04.000,303,11032573,12725,0,1730187183,13030.078397479992,103.37753532000352,53455.12703760001 2024-10-29,07:33:05.000,303,11032561,12645,0,1730187184,13030.165969510002,103.53966531000333,53455.12005048 2024-10-29,07:33:06.000,303,11032551,12605,0,1730187185,13030.267014159988,103.71589356000186,53455.09908912 2024-10-29,07:33:07.000,303,11032543,12605,0,1730187186,13030.320904639993,103.92031832999783,53455.078127759996 2024-10-29,07:33:08.000,303,11032521,12645,0,1730187187,13030.428685599989,104.07539918999828,53455.10607624001 2024-10-29,07:33:09.000,303,11032533,12885,0,1730187188,13030.59035703999,104.24457831000473,53455.134024720006 2024-10-29,07:33:10.000,303,11032561,12485,0,1730187189,13030.73181954999,104.44195395000133,53455.12703760001 2024-10-29,07:33:11.000,303,11032554,12565,0,1730187190,13030.9002273,104.57588742000371,53455.14799896 2024-10-29,07:33:12.000,303,11032575,12485,0,1730187191,13031.088843979996,104.66752611000265,53455.17594744001 2024-10-29,07:33:13.000,303,11032542,12325,0,1730187192,13031.237042799992,104.83670523000183,53455.22485728001 2024-10-29,07:33:14.000,303,11032521,12485,0,1730187193,13031.472813649998,104.99178609000228,53455.27376712001 2024-10-29,07:33:15.000,303,11032550,12805,0,1730187194,13031.641221399994,105.12571956000465,53455.25280576001 2024-10-29,07:33:16.000,303,11032533,12445,0,1730187195,13031.80962914999,105.27375128999847,53455.350625440005 2024-10-29,07:33:17.000,303,11032532,12485,0,1730187196,13032.004982139995,105.464077800003,53455.39254816001 2024-10-29,07:33:18.000,303,11032518,12805,0,1730187197,13032.207071439996,105.61915866000345,53455.399535280005 2024-10-29,07:33:19.000,303,11032545,12765,0,1730187198,13032.409160739997,105.75309212999855,53455.4065224 2024-10-29,07:33:20.000,303,11032576,12685,0,1730187199,13032.631458969998,105.94341864000307,53455.448445120004 2024-10-29,07:33:21.000,303,11032553,12525,0,1730187200,13032.860493509994,106.13374515000032,53455.53229056 2024-10-29,07:33:22.000,303,11032542,12885,0,1730187201,13033.19057269999,106.28882601000078,53455.53229056 2024-10-29,07:33:23.000,303,11032567,12485,0,1730187202,13033.446552479996,106.47915251999802,53455.71395568 2024-10-29,07:33:24.000,303,11032550,12485,0,1730187203,13033.695795949992,106.62013511999976,53455.75587840001 2024-10-29,07:33:25.000,303,11032542,12805,0,1730187204,13033.938303109993,106.76816685000085,53455.81177536 2024-10-29,07:33:26.000,303,11032540,12645,0,1730187205,13034.180810269994,106.90210032000323,53455.902607920005 2024-10-29,07:33:27.000,303,11032529,12405,0,1730187206,13034.35595433,107.01488640000025,53456.04235032001 2024-10-29,07:33:28.000,303,11032536,12525,0,1730187207,13034.57825256,107.15586900000199,53456.13318288001 2024-10-29,07:33:29.000,303,11032559,12445,0,1730187208,13034.800550790002,107.27570420999837,53456.27292528 2024-10-29,07:33:30.000,303,11032570,12365,0,1730187209,13034.995903779993,107.39553942000202,53456.39170632 2024-10-29,07:33:31.000,303,11032559,12485,0,1730187210,13035.184520459989,107.57176767000055,53456.43362904 2024-10-29,07:33:32.000,303,11032553,12325,0,1730187211,13035.34619189999,107.70570114000293,53456.53144872 2024-10-29,07:33:33.000,303,11032544,12565,0,1730187212,13035.47418179,107.82553634999931,53456.573371440005 2024-10-29,07:33:34.000,303,11032589,12685,0,1730187213,13035.662798469995,107.93832243000361,53456.74804944 2024-10-29,07:33:35.000,303,11032580,12245,0,1730187214,13035.790788359991,108.10045242000342,53456.84586912 2024-10-29,07:33:36.000,303,11032596,12525,0,1730187215,13035.912041939991,108.19209111000237,53456.8738176 2024-10-29,07:33:37.000,303,11032568,12685,0,1730187216,13036.019822900002,108.30487718999939,53456.97163728001 2024-10-29,07:33:38.000,303,11032522,12725,0,1730187217,13036.114131239992,108.44585979000112,53457.10439256 2024-10-29,07:33:39.000,303,11032555,12605,0,1730187218,13036.194966959993,108.48110543999792,53457.18125088 2024-10-29,07:33:40.000,303,11032586,12565,0,1730187219,13036.269066369998,108.60798978000093,53457.27208344 2024-10-29,07:33:41.000,303,11032568,12285,0,1730187220,13036.255593749993,108.64323542999773,53457.30701904001 2024-10-29,07:33:42.000,303,11032510,12405,0,1730187221,13036.275802679993,108.75602151000203,53457.38387736001 2024-10-29,07:33:43.000,303,11032589,12645,0,1730187222,13036.221912200002,108.84766020000097,53457.42580008 2024-10-29,07:33:44.000,303,11032574,12445,0,1730187223,13036.215175889993,108.91815150000184,53457.43977432 2024-10-29,07:33:45.000,303,11032594,12325,0,1730187224,13036.181494340002,109.00979019000079,53457.47470992001 2024-10-29,07:33:46.000,303,11032551,12645,0,1730187225,13036.174758029993,109.11552713999845,53457.530606880006 2024-10-29,07:33:47.000,303,11032535,12605,0,1730187226,13036.107394929997,109.19306756999868,53457.509645520004 2024-10-29,07:33:48.000,303,11032575,12565,0,1730187227,13036.006350279997,109.29880452000361,53457.50265840001 2024-10-29,07:33:49.000,303,11032586,12645,0,1730187228,13035.878360390001,109.43273798999871,53457.59349096 2024-10-29,07:33:50.000,303,11032560,12405,0,1730187229,13035.75710681,109.55257320000237,53457.55855536 2024-10-29,07:33:51.000,303,11032585,12725,0,1730187230,13035.642589539995,109.63716276000196,53457.50265840001 2024-10-29,07:33:52.000,303,11032579,12565,0,1730187231,13035.51459965,109.73585058000026,53457.43977432 2024-10-29,07:33:53.000,303,11032564,12445,0,1730187232,13035.379873449994,109.88388231000135,53457.43977432 2024-10-29,07:33:54.000,303,11032559,12605,0,1730187233,13035.231674629998,109.95437361000222,53457.341954640004 2024-10-29,07:33:55.000,303,11032559,12285,0,1730187234,13035.063266880003,110.03896317000181,53457.28605768001 2024-10-29,07:33:56.000,303,11032563,12485,0,1730187235,13034.935276989992,110.15879837999819,53457.195225120005 2024-10-29,07:33:57.000,303,11032566,12725,0,1730187236,13034.800550790002,110.30683010999928,53457.1533024 2024-10-29,07:33:58.000,303,11032553,12845,0,1730187237,13034.686033519996,110.4337144500023,53457.05548272 2024-10-29,07:33:59.000,303,11032544,12525,0,1730187238,13034.504153149996,110.56764792000467,53456.90176608001 2024-10-29,07:34:00.000,303,11032512,12605,0,1730187239,13034.35595433,110.68748313000106,53456.85285624001 2024-10-29,07:34:01.000,303,11032551,12645,0,1730187240,13034.16733764999,110.80026920999808,53456.692152480005 2024-10-29,07:34:02.000,303,11032554,12565,0,1730187241,13033.971984659998,110.94125180999981,53456.6292684 2024-10-29,07:34:03.000,303,11032605,12405,0,1730187242,13033.776631669993,111.10338179999962,53456.49651312001 2024-10-29,07:34:04.000,303,11032547,12525,0,1730187243,13033.540860820001,111.23026614000264,53456.37773208001 2024-10-29,07:34:05.000,303,11032546,12605,0,1730187244,13033.33877152,111.37124874000438,53456.23100256001 2024-10-29,07:34:06.000,303,11032583,12605,0,1730187245,13033.07605543,111.50518220999948,53456.119208640004 2024-10-29,07:34:07.000,303,11032605,12725,0,1730187246,13032.840284579994,111.67436132999865,53455.93754352 2024-10-29,07:34:08.000,303,11032593,12645,0,1730187247,13032.604513730003,111.77304915000423,53455.83273672 2024-10-29,07:34:09.000,303,11032536,12445,0,1730187248,13032.294643469992,111.92108087999804,53455.57421328 2024-10-29,07:34:10.000,303,11032562,12725,0,1730187249,13032.05213630999,112.08321086999786,53455.469406480006 2024-10-29,07:34:11.000,303,11032566,12565,0,1730187250,13031.75573867,112.20304608000151,53455.1969088 2024-10-29,07:34:12.000,303,11032573,12445,0,1730187251,13031.466077339988,112.31583215999854,53455.03620504001 2024-10-29,07:34:13.000,303,11032577,12485,0,1730187252,13031.156207079992,112.41451998000412,53454.80563008 2024-10-29,07:34:14.000,303,11032561,12445,0,1730187253,13030.85980944,112.56255170999793,53454.6379392 2024-10-29,07:34:15.000,303,11032516,12605,0,1730187254,13030.53646656,112.68238692000159,53454.4283256 2024-10-29,07:34:16.000,303,11032541,12565,0,1730187255,13030.226596299988,112.7810747399999,53454.20473776 2024-10-29,07:34:17.000,303,11032609,12285,0,1730187256,13029.903253420001,112.83041865000268,53453.960188560006 2024-10-29,07:34:18.000,303,11032549,12485,0,1730187257,13029.6203284,112.91500821000227,53453.70166512 2024-10-29,07:34:19.000,303,11032570,12365,0,1730187258,13029.27004027999,112.95025385999907,53453.387244720005 2024-10-29,07:34:20.000,303,11032520,12485,0,1730187259,13028.993851569998,113.04894168000465,53453.16365688001 2024-10-29,07:34:21.000,303,11032555,12765,0,1730187260,13028.704190240001,113.10533471999952,53452.89814632001 2024-10-29,07:34:22.000,303,11032547,12485,0,1730187261,13028.407792599995,113.14058037000359,53452.66058424001 2024-10-29,07:34:23.000,303,11032558,12405,0,1730187262,13028.11813127,113.1899242799991,53452.3671252 2024-10-29,07:34:24.000,303,11032540,12685,0,1730187263,13027.841942559993,113.21812080000382,53452.08764040001 2024-10-29,07:34:25.000,303,11032480,12605,0,1730187264,13027.592699089997,113.27451383999869,53451.77322000001 2024-10-29,07:34:26.000,303,11032560,12845,0,1730187265,13027.32324669,113.38025079000363,53451.50770944 2024-10-29,07:34:27.000,303,11032557,12365,0,1730187266,13027.04032167,113.39434905000235,53451.207263280005 2024-10-29,07:34:28.000,303,11032570,12565,0,1730187267,13026.818023439999,113.4507420900045,53450.97668832 2024-10-29,07:34:29.000,303,11032550,12765,0,1730187268,13026.568779970003,113.52123338999809,53450.725152000006 2024-10-29,07:34:30.000,303,11032538,12485,0,1730187269,13026.333009119997,113.56352817000152,53450.38278312001 2024-10-29,07:34:31.000,303,11032598,12645,0,1730187270,13026.10397458,113.65516686000046,53450.07534984001 2024-10-29,07:34:32.000,303,11032552,12525,0,1730187271,13025.888412659995,113.65516686000046,53449.767916560006 2024-10-29,07:34:33.000,303,11032565,12525,0,1730187272,13025.69305966999,113.69041251000453,53449.42554768001 2024-10-29,07:34:34.000,303,11032608,12445,0,1730187273,13025.497706679998,113.71155990000261,53449.13208864 2024-10-29,07:34:35.000,303,11032579,12445,0,1730187274,13025.349507860003,113.78910033000284,53448.8386296 2024-10-29,07:34:36.000,303,11032560,12285,0,1730187275,13025.214781659997,113.831395109999,53448.524209200004 2024-10-29,07:34:37.000,303,11032542,12525,0,1730187276,13025.080055459992,113.8948372800005,53448.22376304 2024-10-29,07:34:38.000,303,11032572,12485,0,1730187277,13024.979010809991,113.91598466999858,53447.97921384 2024-10-29,07:34:39.000,303,11032529,12565,0,1730187278,13024.88470247,113.9935250999988,53447.636844960005 2024-10-29,07:34:40.000,303,11032534,12725,0,1730187279,13024.810603059996,114.04991814000095,53447.32941168 2024-10-29,07:34:41.000,303,11032530,12525,0,1730187280,13024.77692150999,114.16270421999798,53447.05691400001 2024-10-29,07:34:42.000,303,11032529,12725,0,1730187281,13024.770185199995,114.26844117000292,53446.76345496 2024-10-29,07:34:43.000,303,11032576,12445,0,1730187282,13024.75671257999,114.33893247000378,53446.53986712 2024-10-29,07:34:44.000,303,11032574,12805,0,1730187283,13024.729767339995,114.42352203000337,53446.225446720004 2024-10-29,07:34:45.000,303,11032531,12605,0,1730187284,13024.79713043999,114.52220985000167,53445.9739104 2024-10-29,07:34:46.000,303,11032576,12685,0,1730187285,13024.857757229991,114.5997502800019,53445.77128392 2024-10-29,07:34:47.000,303,11032571,12485,0,1730187286,13024.918384019991,114.71253635999892,53445.526734720006 2024-10-29,07:34:48.000,303,11032540,12605,0,1730187287,13024.965538190001,114.8464698300013,53445.26821128 2024-10-29,07:34:49.000,303,11032520,12485,0,1730187288,13024.972274499996,114.95220677999896,53445.00968784 2024-10-29,07:34:50.000,303,11032564,12645,0,1730187289,13024.979010809991,115.02974720999919,53444.74417728 2024-10-29,07:34:51.000,303,11032544,12645,0,1730187290,13025.046373910001,115.0931893800007,53444.63937048001 2024-10-29,07:34:52.000,303,11032521,12525,0,1730187291,13025.080055459992,115.18482806999964,53444.38084704 2024-10-29,07:34:53.000,303,11032576,12605,0,1730187292,13025.107000700002,115.26941762999923,53444.17123344 2024-10-29,07:34:54.000,303,11032537,12405,0,1730187293,13025.133945939997,115.32581067000137,53443.96860696001 2024-10-29,07:34:55.000,303,11032543,12525,0,1730187294,13025.080055459992,115.3681054500048,53443.75899336 2024-10-29,07:34:56.000,303,11032556,12485,0,1730187295,13025.073319149997,115.4033511000016,53443.61925096 2024-10-29,07:34:57.000,303,11032559,12645,0,1730187296,13025.032901289997,115.45974414000375,53443.38867600001 2024-10-29,07:34:58.000,303,11032551,12485,0,1730187297,13024.985747120001,115.49498979000055,53443.24194648 2024-10-29,07:34:59.000,303,11032541,12725,0,1730187298,13024.972274499996,115.52318630999798,53443.03233288001 2024-10-29,07:35:00.000,303,11032515,12565,0,1730187299,13024.931856639996,115.50908804999926,53442.88560336001 2024-10-29,07:35:01.000,303,11032548,12445,0,1730187300,13024.952065569996,115.51613717999862,53442.66900264001 2024-10-29,07:35:02.000,303,11032542,12245,0,1730187301,13024.918384019991,115.52318630999798,53442.48035040001 2024-10-29,07:35:03.000,303,11032606,12605,0,1730187302,13024.88470247,115.57253022000077,53442.34759512 2024-10-29,07:35:04.000,303,11032570,12685,0,1730187303,13024.871229849996,115.57253022000077,53442.16593000001 2024-10-29,07:35:05.000,303,11032525,12605,0,1730187304,13024.851020919996,115.6148250000042,53441.97029064 2024-10-29,07:35:06.000,303,11032562,12685,0,1730187305,13024.86449354,115.60072673999821,53441.82356112 2024-10-29,07:35:07.000,303,11032548,12365,0,1730187306,13024.86449354,115.6148250000042,53441.6768316 2024-10-29,07:35:08.000,303,11032581,12445,0,1730187307,13024.79713043999,115.60777587000484,53441.43926952 2024-10-29,07:35:09.000,303,11032537,12605,0,1730187308,13024.810603059996,115.60777587000484,53441.313501360004 2024-10-29,07:35:10.000,303,11032545,12645,0,1730187309,13024.76344889,115.59367760999885,53441.11786200001 2024-10-29,07:35:11.000,303,11032531,12445,0,1730187310,13024.7028221,115.58662847999949,53440.93619688 2024-10-29,07:35:12.000,303,11032535,12485,0,1730187311,13024.59504113999,115.58662847999949,53440.761518880005 2024-10-29,07:35:13.000,303,11032560,12445,0,1730187312,13024.49399648999,115.58662847999949,53440.58684088001 2024-10-29,07:35:14.000,303,11032540,12605,0,1730187313,13024.352533979989,115.62187413000356,53440.39120152 2024-10-29,07:35:15.000,303,11032569,12605,0,1730187314,13024.211071469988,115.62187413000356,53440.18857504 2024-10-29,07:35:16.000,303,11032537,12525,0,1730187315,13024.042663719993,115.62187413000356,53439.992935680006 2024-10-29,07:35:17.000,303,11032548,12205,0,1730187316,13023.867519660002,115.65711978000036,53439.85319328 2024-10-29,07:35:18.000,303,11032599,12525,0,1730187317,13023.68563929,115.62187413000356,53439.65056680001 2024-10-29,07:35:19.000,303,11032535,12565,0,1730187318,13023.52396785,115.65711978000036,53439.44794032 2024-10-29,07:35:20.000,303,11032584,12645,0,1730187319,13023.37576902999,115.70646369000315,53439.25928808 2024-10-29,07:35:21.000,303,11032544,12565,0,1730187320,13023.247779139994,115.67826716999843,53439.01473888 2024-10-29,07:35:22.000,303,11032549,12605,0,1730187321,13023.113052939989,115.69236543000443,53438.79115104001 2024-10-29,07:35:23.000,303,11032539,12645,0,1730187322,13023.012008289988,115.7487584699993,53438.54660184 2024-10-29,07:35:24.000,303,11032576,12565,0,1730187323,13022.884018399993,115.78400412000337,53438.34397536 2024-10-29,07:35:25.000,303,11032564,12725,0,1730187324,13022.735819579997,115.79810238000209,53438.16231024 2024-10-29,07:35:26.000,303,11032586,12885,0,1730187325,13022.567411830001,115.88269194000168,53437.95269664001 2024-10-29,07:35:27.000,303,11032565,12685,0,1730187326,13022.432685629996,115.93203585000447,53437.70116032 2024-10-29,07:35:28.000,303,11032516,12765,0,1730187327,13022.24406895,115.98137975999998,53437.43564976 2024-10-29,07:35:29.000,303,11032549,12525,0,1730187328,13022.07566119999,116.0095762800047,53437.23302328001 2024-10-29,07:35:30.000,303,11032540,12765,0,1730187329,13021.839890349998,116.04482193000149,53437.00943544 2024-10-29,07:35:31.000,303,11032545,12805,0,1730187330,13021.577174259997,116.02367454000341,53436.75091200001 2024-10-29,07:35:32.000,303,11032575,12445,0,1730187331,13021.361612339992,116.08006757999829,53436.471427200006 2024-10-29,07:35:33.000,303,11032568,12485,0,1730187332,13021.11910517999,116.08006757999829,53436.26880072 2024-10-29,07:35:34.000,303,11032585,12805,0,1730187333,13020.890070639995,116.10121497000364,53436.09412272 2024-10-29,07:35:35.000,303,11032520,12525,0,1730187334,13020.600409309998,116.10121497000364,53435.76572808 2024-10-29,07:35:36.000,303,11032544,12645,0,1730187335,13020.330956910002,116.10121497000364,53435.59105008 2024-10-29,07:35:37.000,303,11032562,12405,0,1730187336,13020.04803189,116.10121497000364,53435.31855240001 2024-10-29,07:35:38.000,303,11032557,12485,0,1730187337,13019.75837055999,116.07301844999893,53435.060028960004 2024-10-29,07:35:39.000,303,11032543,12605,0,1730187338,13019.441763989998,116.04482193000149,53434.745608560006 2024-10-29,07:35:40.000,303,11032576,12645,0,1730187339,13019.172311590002,116.0095762800047,53434.46612376 2024-10-29,07:35:41.000,303,11032542,12645,0,1730187340,13018.848968710001,115.94613411000319,53434.20760032 2024-10-29,07:35:42.000,303,11032546,12525,0,1730187341,13018.57951630999,115.91088845999911,53433.907154160006 2024-10-29,07:35:43.000,303,11032533,12445,0,1730187342,13018.343745459999,115.82629889999953,53433.62766936 2024-10-29,07:35:44.000,303,11032520,12605,0,1730187343,13018.020402579998,115.73466021000058,53433.348184559996 2024-10-29,07:35:45.000,303,11032536,12605,0,1730187344,13017.690323390001,115.67826716999843,53433.00581568 2024-10-29,07:35:46.000,303,11032556,12645,0,1730187345,13017.44781623,115.56548109000141,53432.76126648 2024-10-29,07:35:47.000,303,11032555,12525,0,1730187346,13017.171627519994,115.48794066000119,53432.39094912001 2024-10-29,07:35:48.000,303,11032545,12565,0,1730187347,13016.902175119998,115.39630197000224,53432.05556736001 2024-10-29,07:35:49.000,303,11032508,12725,0,1730187348,13016.693349510002,115.32581067000137,53431.7900568 2024-10-29,07:35:50.000,303,11032541,12805,0,1730187349,13016.464314969991,115.26236849999987,53431.46864928 2024-10-29,07:35:51.000,303,11032546,12565,0,1730187350,13016.24875305,115.191877199999,53431.18916448 2024-10-29,07:35:52.000,303,11032536,12845,0,1730187351,13016.10729054,115.05089460000454,53430.82583424 2024-10-29,07:35:53.000,303,11032573,12645,0,1730187352,13015.878255999989,114.99450156000239,53430.52538808001 2024-10-29,07:35:54.000,303,11032597,12645,0,1730187353,13015.682903009998,114.91696113000216,53430.20398056 2024-10-29,07:35:55.000,303,11032536,12565,0,1730187354,13015.527967879993,114.85351896000066,53429.931482880005 2024-10-29,07:35:56.000,303,11032597,12565,0,1730187355,13015.339351199997,114.82532244000322,53429.57513976 2024-10-29,07:35:57.000,303,11032568,12605,0,1730187356,13015.184416069991,114.747782010003,53429.28168072001 2024-10-29,07:35:58.000,303,11032577,12605,0,1730187357,13014.995799389995,114.69138897000084,53428.9602732 2024-10-29,07:35:59.000,303,11032548,12485,0,1730187358,13014.746555919999,114.6349959299987,53428.715724 2024-10-29,07:36:00.000,303,11032581,12605,0,1730187359,13014.537730309989,114.60679941000126,53428.40829072 2024-10-29,07:36:01.000,303,11032618,12685,0,1730187360,13014.376058870002,114.58565202000318,53428.07290896 2024-10-29,07:36:02.000,303,11032537,12525,0,1730187361,13014.194178500002,114.54335723999975,53427.76547568 2024-10-29,07:36:03.000,303,11032528,12405,0,1730187362,13014.005561819991,114.50811159000295,53427.416119680005 2024-10-29,07:36:04.000,303,11032531,12645,0,1730187363,13013.857362999996,114.47286593999888,53427.11567352 2024-10-29,07:36:05.000,303,11032554,12645,0,1730187364,13013.72263679999,114.52220985000167,53426.85715008001 2024-10-29,07:36:06.000,303,11032552,12485,0,1730187365,13013.574437979994,114.49401333000424,53426.59163952 2024-10-29,07:36:07.000,303,11032542,12285,0,1730187366,13013.507074879999,114.50811159000295,53426.291193360004 2024-10-29,07:36:08.000,303,11032529,12565,0,1730187367,13013.392557609994,114.56450462999783,53426.03266992 2024-10-29,07:36:09.000,303,11032552,12405,0,1730187368,13013.284776649998,114.64909419000469,53425.788120720004 2024-10-29,07:36:10.000,303,11032536,12805,0,1730187369,13013.123105209997,114.71958548999828,53425.522610160006 2024-10-29,07:36:11.000,303,11032560,12645,0,1730187370,13013.022060559997,114.75483114000235,53425.20818976001 2024-10-29,07:36:12.000,303,11032562,12565,0,1730187371,13012.961433769997,114.8464698300013,53424.93569208 2024-10-29,07:36:13.000,303,11032543,12525,0,1730187372,13012.867125429992,114.85351896000066,53424.69114288 2024-10-29,07:36:14.000,303,11032559,12685,0,1730187373,13012.759344469996,114.89581374000409,53424.41864520001 2024-10-29,07:36:15.000,303,11032552,12485,0,1730187374,13012.69198137,114.95220677999896,53424.14614752 2024-10-29,07:36:16.000,303,11032564,12725,0,1730187375,13012.60440933999,115.01564895000047,53423.894611200005 2024-10-29,07:36:17.000,303,11032572,12685,0,1730187376,13012.510101,115.07204199000262,53423.657049120004 2024-10-29,07:36:18.000,303,11032599,12285,0,1730187377,13012.46968314,115.14958242000284,53423.42647416 2024-10-29,07:36:19.000,303,11032543,12645,0,1730187378,13012.46294682999,115.17072981000092,53423.14698936001 2024-10-29,07:36:20.000,303,11032484,12365,0,1730187379,13012.38884742,115.21302459000435,53422.90942728001 2024-10-29,07:36:21.000,303,11032581,12565,0,1730187380,13012.38211110999,115.26236849999987,53422.65789096 2024-10-29,07:36:22.000,303,11032561,12285,0,1730187381,13012.38211110999,115.31876154000201,53422.41334176 2024-10-29,07:36:23.000,303,11032511,12725,0,1730187382,13012.355165869994,115.35400718999881,53422.22468952 2024-10-29,07:36:24.000,303,11032583,12645,0,1730187383,13012.314748009994,115.39630197000224,53421.952191840006 2024-10-29,07:36:25.000,303,11032508,12405,0,1730187384,13012.287802769999,115.44564587999776,53421.714629760005 2024-10-29,07:36:26.000,303,11032563,12445,0,1730187385,13012.213703359994,115.45269501000439,53421.498029040005 2024-10-29,07:36:27.000,303,11032525,12565,0,1730187386,13012.193494429994,115.51613717999862,53421.260466960004 2024-10-29,07:36:28.000,303,11032512,12605,0,1730187387,13012.159812879989,115.57957935000013,53421.043866240005 2024-10-29,07:36:29.000,303,11032510,12525,0,1730187388,13012.139603949989,115.60072673999821,53420.827265520005 2024-10-29,07:36:30.000,303,11032544,12485,0,1730187389,13012.159812879989,115.60777587000484,53420.68053600001 2024-10-29,07:36:31.000,303,11032489,12565,0,1730187390,13012.119395019989,115.63597239000228,53420.373102720005 2024-10-29,07:36:32.000,303,11032531,12525,0,1730187391,13012.193494429994,115.62892326000292,53420.24733456001 2024-10-29,07:36:33.000,303,11032522,12285,0,1730187392,13012.186758119999,115.64302152000164,53419.99579824 2024-10-29,07:36:34.000,303,11032494,12605,0,1730187393,13012.193494429994,115.6148250000042,53419.77919752 2024-10-29,07:36:35.000,303,11032540,12605,0,1730187394,13012.267593839999,115.57253022000077,53419.583558160004 2024-10-29,07:36:36.000,303,11032576,12645,0,1730187395,13012.28106645999,115.5513828300027,53419.38093168001 2024-10-29,07:36:37.000,303,11032520,12525,0,1730187396,13012.355165869994,115.57253022000077,53419.19227944001 2024-10-29,07:36:38.000,303,11032553,12525,0,1730187397,13012.436001589995,115.50908804999926,53419.01760144 2024-10-29,07:36:39.000,303,11032573,12565,0,1730187398,13012.577464099995,115.45269501000439,53418.7940136 2024-10-29,07:36:40.000,303,11032554,12565,0,1730187399,13012.67177244,115.43154761999904,53418.60536136 2024-10-29,07:36:41.000,303,11032497,12565,0,1730187400,13012.75260816,115.36105631999817,53418.48658032 2024-10-29,07:36:42.000,303,11032540,12525,0,1730187401,13012.880598049996,115.32581067000137,53418.3398508 2024-10-29,07:36:43.000,303,11032555,12605,0,1730187402,13012.907543289992,115.28351588999794,53418.17215992 2024-10-29,07:36:44.000,303,11032534,12725,0,1730187403,13012.981642699997,115.27646675999858,53417.98350768 2024-10-29,07:36:45.000,303,11032530,12565,0,1730187404,13013.109632589993,115.2553193700005,53417.82979104001 2024-10-29,07:36:46.000,303,11032586,12445,0,1730187405,13013.224149859998,115.2553193700005,53417.68306152001 2024-10-29,07:36:47.000,303,11032510,12645,0,1730187406,13013.345403439998,115.22712285000307,53417.543319120006 2024-10-29,07:36:48.000,303,11032577,12645,0,1730187407,13013.493602259994,115.23417198000243,53417.41755096001 2024-10-29,07:36:49.000,303,11032560,12645,0,1730187408,13013.64180107999,115.19892632999836,53417.26383432 2024-10-29,07:36:50.000,303,11032523,12605,0,1730187409,13013.837154069995,115.19892632999836,53417.207937360006 2024-10-29,07:36:51.000,303,11032522,12645,0,1730187410,13014.025770749991,115.19892632999836,53417.07518208 2024-10-29,07:36:52.000,303,11032556,12605,0,1730187411,13014.214387430002,115.22007372000371,53416.94242680001 2024-10-29,07:36:53.000,303,11032530,12805,0,1730187412,13014.389531489993,115.22712285000307,53416.851594240004 2024-10-29,07:36:54.000,303,11032542,12525,0,1730187413,13014.557939239989,115.20597545999772,53416.74678744001 2024-10-29,07:36:55.000,303,11032553,12205,0,1730187414,13014.692665439994,115.18482806999964,53416.683903360004 2024-10-29,07:36:56.000,303,11032577,12725,0,1730187415,13014.88128211999,115.22712285000307,53416.65595488001 2024-10-29,07:36:57.000,303,11032510,12605,0,1730187416,13015.056426179995,115.27646675999858,53416.53018672001 2024-10-29,07:36:58.000,303,11032532,12565,0,1730187417,13015.19115238,115.29761415000394,53416.48826400001 2024-10-29,07:36:59.000,303,11032561,12845,0,1730187418,13015.298933339996,115.29056502000458,53416.418392800006 2024-10-29,07:37:00.000,303,11032528,12525,0,1730187419,13015.467341089992,115.31171241000266,53416.36249584001 2024-10-29,07:37:01.000,303,11032544,12525,0,1730187420,13015.595330980002,115.37515458000416,53416.32756024 2024-10-29,07:37:02.000,303,11032543,12445,0,1730187421,13015.703111939998,115.45269501000439,53416.2786504 2024-10-29,07:37:03.000,303,11032499,12605,0,1730187422,13015.837838139989,115.50908804999926,53416.19480496001 2024-10-29,07:37:04.000,303,11032579,12645,0,1730187423,13015.992773269994,115.56548109000141,53416.16685648 2024-10-29,07:37:05.000,303,11032529,12485,0,1730187424,13016.114026849995,115.57253022000077,53416.11794664 2024-10-29,07:37:06.000,303,11032573,12525,0,1730187425,13016.28243459999,115.58662847999949,53416.083011040006 2024-10-29,07:37:07.000,303,11032576,12565,0,1730187426,13016.403688179991,115.64302152000164,53416.0690368 2024-10-29,07:37:08.000,303,11032538,12405,0,1730187427,13016.524941759992,115.69236543000443,53416.034101200006 2024-10-29,07:37:09.000,303,11032551,12525,0,1730187428,13016.619250099997,115.79105325000273,53416.013139840004 2024-10-29,07:37:10.000,303,11032502,12605,0,1730187429,13016.713558440002,115.81220064000081,53415.97820424 2024-10-29,07:37:11.000,303,11032531,12645,0,1730187430,13016.814603090002,115.85449542000424,53415.92230728 2024-10-29,07:37:12.000,303,11032552,12645,0,1730187431,13016.888702499993,115.86859368000296,53415.894358800004 2024-10-29,07:37:13.000,303,11032570,12605,0,1730187432,13017.036901319989,115.93203585000447,53415.88737168001 2024-10-29,07:37:14.000,303,11032547,12645,0,1730187433,13017.17836382999,115.98137975999998,53415.83147472 2024-10-29,07:37:15.000,303,11032570,12645,0,1730187434,13017.333298959995,116.05187106000085,53415.80352624 2024-10-29,07:37:16.000,303,11032530,12445,0,1730187435,13017.46128884999,116.08006757999829,53415.73365504 2024-10-29,07:37:17.000,303,11032549,12525,0,1730187436,13017.649905530001,116.08006757999829,53415.7546164 2024-10-29,07:37:18.000,303,11032537,12765,0,1730187437,13017.858731139997,116.10121497000364,53415.76859064001 2024-10-29,07:37:19.000,303,11032579,12445,0,1730187438,13018.020402579998,116.1435097499998,53415.77557776 2024-10-29,07:37:20.000,303,11032570,12285,0,1730187439,13018.148392469993,116.15055887999915,53415.7546164 2024-10-29,07:37:21.000,303,11032558,12605,0,1730187440,13018.310063909994,116.18580453000322,53415.78256488 2024-10-29,07:37:22.000,303,11032547,12445,0,1730187441,13018.45826272999,116.2069519200013,53415.7546164 2024-10-29,07:37:23.000,303,11032586,12485,0,1730187442,13018.633406789995,116.22809930999938,53415.76160352 2024-10-29,07:37:24.000,303,11032525,12605,0,1730187443,13018.835496089996,116.2069519200013,53415.78955200001 2024-10-29,07:37:25.000,303,11032557,12405,0,1730187444,13019.024112769992,116.2069519200013,53415.73365504 2024-10-29,07:37:26.000,303,11032573,12445,0,1730187445,13019.219465759998,116.23514843999874,53415.76160352 2024-10-29,07:37:27.000,303,11032554,12485,0,1730187446,13019.408082439993,116.25629583000409,53415.78955200001 2024-10-29,07:37:28.000,303,11032516,12605,0,1730187447,13019.53607232999,116.34088539000368,53415.83846184001 2024-10-29,07:37:29.000,303,11032532,12805,0,1730187448,13019.650589599994,116.31973799999832,53415.78256488 2024-10-29,07:37:30.000,303,11032537,12565,0,1730187449,13019.76510687,116.34793452000304,53415.81750048001 2024-10-29,07:37:31.000,303,11032542,12605,0,1730187450,13019.85941520999,116.3056397399996,53415.81750048001 2024-10-29,07:37:32.000,303,11032549,12685,0,1730187451,13019.94698724,116.34088539000368,53415.8244876 2024-10-29,07:37:33.000,303,11032557,12965,0,1730187452,13020.02782296,116.34088539000368,53415.88038456 2024-10-29,07:37:34.000,303,11032535,12365,0,1730187453,13020.101922369991,116.31973799999832,53415.78955200001 2024-10-29,07:37:35.000,303,11032559,12445,0,1730187454,13020.068240820001,116.34793452000304,53415.81750048001 2024-10-29,07:37:36.000,303,11032591,12565,0,1730187455,13020.021086649991,116.38318016999983,53415.81750048001 2024-10-29,07:37:37.000,303,11032543,12565,0,1730187456,13019.96719617,116.33383626000432,53415.71968080001 2024-10-29,07:37:38.000,303,11032531,12605,0,1730187457,13019.893096759995,116.34088539000368,53415.81051336 2024-10-29,07:37:39.000,303,11032609,12525,0,1730187458,13019.84594259,116.31268886999896,53415.73365504 2024-10-29,07:37:40.000,303,11032578,12645,0,1730187459,13019.75837055999,116.28449235000153,53415.70570656 2024-10-29,07:37:41.000,303,11032559,12805,0,1730187460,13019.59669911999,116.29154148000089,53415.66378384 2024-10-29,07:37:42.000,303,11032544,12685,0,1730187461,13019.468709229994,116.28449235000153,53415.66378384 2024-10-29,07:37:43.000,303,11032538,12685,0,1730187462,13019.253147310003,116.27744322000217,53415.58692552 2024-10-29,07:37:44.000,303,11032493,12525,0,1730187463,13019.098212179997,116.29154148000089,53415.531028560006 2024-10-29,07:37:45.000,303,11032570,12285,0,1730187464,13018.909595500001,116.21400105000066,53415.40526040001 2024-10-29,07:37:46.000,303,11032554,12685,0,1730187465,13018.835496089996,116.22105018000002,53415.32840208 2024-10-29,07:37:47.000,303,11032540,12725,0,1730187466,13018.64687941,116.22809930999938,53415.20962104 2024-10-29,07:37:48.000,303,11032586,12605,0,1730187467,13018.46499904,116.2421975699981,53415.16769832001 2024-10-29,07:37:49.000,303,11032572,12725,0,1730187468,13018.310063909994,116.19285366000258,53415.027955920006 2024-10-29,07:37:50.000,303,11032516,12685,0,1730187469,13018.195546639989,116.21400105000066,53414.860265040006 2024-10-29,07:37:51.000,303,11032550,12485,0,1730187470,13018.121447229998,116.19285366000258,53414.78340672001 2024-10-29,07:37:52.000,303,11032535,12445,0,1730187471,13018.074293059988,116.22809930999938,53414.65065144 2024-10-29,07:37:53.000,303,11032493,12565,0,1730187472,13018.006929959993,116.19285366000258,53414.4619992 2024-10-29,07:37:54.000,303,11032526,12605,0,1730187473,13017.979984719997,116.19285366000258,53414.35020528001 2024-10-29,07:37:55.000,303,11032569,12605,0,1730187474,13017.966512099993,116.22809930999938,53414.217450000004 2024-10-29,07:37:56.000,303,11032545,12485,0,1730187475,13018.000193649998,116.2421975699981,53414.09168184001 2024-10-29,07:37:57.000,303,11032566,12765,0,1730187476,13018.094501989988,116.27039409000281,53413.97988792 2024-10-29,07:37:58.000,303,11032549,12485,0,1730187477,13018.128183539993,116.29859061000025,53413.868094 2024-10-29,07:37:59.000,303,11032518,12605,0,1730187478,13018.202282949998,116.3549836500024,53413.693416 2024-10-29,07:38:00.000,303,11032529,12645,0,1730187479,13018.256173429989,116.37613104000047,53413.616557680005 2024-10-29,07:38:01.000,303,11032556,12605,0,1730187480,13018.31680021999,116.34793452000304,53413.497776640004 2024-10-29,07:38:02.000,303,11032545,12645,0,1730187481,13018.384163319999,116.31268886999896,53413.36502136 2024-10-29,07:38:03.000,303,11032538,12685,0,1730187482,13018.491944279995,116.27039409000281,53413.3091244 2024-10-29,07:38:04.000,303,11032553,12445,0,1730187483,13018.56604369,116.33383626000432,53413.211304720004 2024-10-29,07:38:05.000,303,11032581,12365,0,1730187484,13018.694033579995,116.34088539000368,53413.14143352 2024-10-29,07:38:06.000,303,11032497,12285,0,1730187485,13018.80855085,116.37613104000047,53413.00867824001 2024-10-29,07:38:07.000,303,11032581,12605,0,1730187486,13018.997167529997,116.34088539000368,53412.91085856 2024-10-29,07:38:08.000,303,11032587,12645,0,1730187487,13019.084739559992,116.31973799999832,53412.84098736001 2024-10-29,07:38:09.000,303,11032574,12645,0,1730187488,13019.246410999993,116.3549836500024,53412.79207752 2024-10-29,07:38:10.000,303,11032531,12645,0,1730187489,13019.441763989998,116.40432755999791,53412.75714192 2024-10-29,07:38:11.000,303,11032532,12485,0,1730187490,13019.515863399989,116.39727842999855,53412.72220632001 2024-10-29,07:38:12.000,303,11032514,12525,0,1730187491,13019.691007459995,116.41137669000454,53412.61739952 2024-10-29,07:38:13.000,303,11032533,12605,0,1730187492,13019.83920627999,116.39022929999919,53412.645348 2024-10-29,07:38:14.000,303,11032554,12645,0,1730187493,13020.034559269996,116.46072060000006,53412.610412400005 2024-10-29,07:38:15.000,303,11032558,12565,0,1730187494,13020.108658680001,116.46776972999942,53412.47765712 2024-10-29,07:38:16.000,303,11032533,12445,0,1730187495,13020.297275359997,116.44662234000134,53412.53355408001 2024-10-29,07:38:17.000,303,11032567,12445,0,1730187496,13020.465683109993,116.46776972999942,53412.491631360004 2024-10-29,07:38:18.000,303,11032548,12725,0,1730187497,13020.627354549993,116.46072060000006,53412.42176016 2024-10-29,07:38:19.000,303,11032531,12285,0,1730187498,13020.748608129994,116.47481885999878,53412.42176016 2024-10-29,07:38:20.000,303,11032552,12485,0,1730187499,13020.829443849994,116.51711364000221,53412.41477304001 2024-10-29,07:38:21.000,303,11032543,12685,0,1730187500,13020.94396112,116.50301538000349,53412.41477304001 2024-10-29,07:38:22.000,303,11032552,12365,0,1730187501,13021.03826945999,116.54531015999964,53412.393811680005 2024-10-29,07:38:23.000,303,11032558,12285,0,1730187502,13021.152786729996,116.53826103000029,53412.37285032 2024-10-29,07:38:24.000,303,11032578,12765,0,1730187503,13021.260567689991,116.58760494000308,53412.35188896 2024-10-29,07:38:25.000,303,11032530,12485,0,1730187504,13021.321194479991,116.56645754999772,53412.31695336001 2024-10-29,07:38:26.000,303,11032555,12645,0,1730187505,13021.422239129992,116.53826103000029,53412.344901840006 2024-10-29,07:38:27.000,303,11032578,12605,0,1730187506,13021.556965329997,116.51711364000221,53412.289004879996 2024-10-29,07:38:28.000,303,11032566,12725,0,1730187507,13021.711900460003,116.53826103000029,53412.33791472001 2024-10-29,07:38:29.000,303,11032569,12445,0,1730187508,13021.826417729993,116.56645754999772,53412.33791472001 2024-10-29,07:38:30.000,303,11032537,12645,0,1730187509,13021.934198689989,116.53826103000029,53412.35188896 2024-10-29,07:38:31.000,303,11032556,12565,0,1730187510,13022.11607905999,116.51006451000285,53412.344901840006 2024-10-29,07:38:32.000,303,11032546,12565,0,1730187511,13022.29795942999,116.46072060000006,53412.35188896 2024-10-29,07:38:33.000,303,11032591,12485,0,1730187512,13022.40574039,116.43252408000262,53412.35188896 2024-10-29,07:38:34.000,303,11032589,12645,0,1730187513,13022.601093379992,116.40432755999791,53412.33791472001 2024-10-29,07:38:35.000,303,11032506,12485,0,1730187514,13022.769501130002,116.36908191000111,53412.37983744 2024-10-29,07:38:36.000,303,11032595,12645,0,1730187515,13022.931172569988,116.31973799999832,53412.35188896 2024-10-29,07:38:37.000,303,11032489,12445,0,1730187516,13023.113052939989,116.28449235000153,53412.31695336001 2024-10-29,07:38:38.000,303,11032571,12805,0,1730187517,13023.328614859995,116.2069519200013,53412.289004879996 2024-10-29,07:38:39.000,303,11032554,12445,0,1730187518,13023.49702260999,116.1435097499998,53412.323940480004 2024-10-29,07:38:40.000,303,11032514,12645,0,1730187519,13023.651957739996,116.11531323000236,53412.31695336001 2024-10-29,07:38:41.000,303,11032571,12725,0,1730187520,13023.793420249996,116.05892019000021,53412.31695336001 2024-10-29,07:38:42.000,303,11032572,12485,0,1730187521,13023.982036929992,116.03072367000277,53412.393811680005 2024-10-29,07:38:43.000,303,11032577,12485,0,1730187522,13024.204335159993,116.0095762800047,53412.344901840006 2024-10-29,07:38:44.000,303,11032551,12685,0,1730187523,13024.345797669994,115.8967902000004,53412.442721520005 2024-10-29,07:38:45.000,303,11032536,12525,0,1730187524,13024.51420541999,115.87564281000232,53412.42176016 2024-10-29,07:38:46.000,303,11032535,12565,0,1730187525,13024.66240424,115.87564281000232,53412.44970864 2024-10-29,07:38:47.000,303,11032575,12765,0,1730187526,13024.73650364999,115.8967902000004,53412.41477304001 2024-10-29,07:38:48.000,303,11032598,12405,0,1730187527,13024.877966159991,115.84039715999825,53412.4007988 2024-10-29,07:38:49.000,303,11032582,12645,0,1730187528,13024.945329260001,115.80515151000145,53412.46368288001 2024-10-29,07:38:50.000,303,11032553,12765,0,1730187529,13025.026164980001,115.81220064000081,53412.52656696 2024-10-29,07:38:51.000,303,11032534,12645,0,1730187530,13025.073319149997,115.82629889999953,53412.52656696 2024-10-29,07:38:52.000,303,11032526,12605,0,1730187531,13025.147418560002,115.82629889999953,53412.47067 2024-10-29,07:38:53.000,303,11032529,12805,0,1730187532,13025.261935829993,115.83334802999889,53412.58246392001 2024-10-29,07:38:54.000,303,11032519,12525,0,1730187533,13025.288881070002,115.86859368000296,53412.561502560005 2024-10-29,07:38:55.000,303,11032598,12685,0,1730187534,13025.315826309998,115.94613411000319,53412.53355408001 2024-10-29,07:38:56.000,303,11032518,12685,0,1730187535,13025.322562619993,115.97433063000062,53412.51957984 2024-10-29,07:38:57.000,303,11032548,12485,0,1730187536,13025.336035239998,115.97433063000062,53412.491631360004 2024-10-29,07:38:58.000,303,11032574,12645,0,1730187537,13025.288881070002,115.97433063000062,53412.48464424001 2024-10-29,07:38:59.000,303,11032565,12365,0,1730187538,13025.288881070002,115.94613411000319,53412.512592720006 2024-10-29,07:39:00.000,303,11032564,12485,0,1730187539,13025.288881070002,115.93908498000383,53412.47067 2024-10-29,07:39:01.000,303,11032554,12765,0,1730187540,13025.336035239998,115.87564281000232,53412.43573440001 2024-10-29,07:39:02.000,303,11032582,12765,0,1730187541,13025.329298930003,115.85449542000424,53412.44970864 2024-10-29,07:39:03.000,303,11032531,12405,0,1730187542,13025.389925719988,115.82629889999953,53412.4007988 2024-10-29,07:39:04.000,303,11032524,12485,0,1730187543,13025.396662029998,115.77695499000401,53412.37285032 2024-10-29,07:39:05.000,303,11032564,12445,0,1730187544,13025.383189409993,115.74170933999994,53412.30996624 2024-10-29,07:39:06.000,303,11032590,12805,0,1730187545,13025.403398339993,115.67121803999908,53412.31695336001 2024-10-29,07:39:07.000,303,11032533,12485,0,1730187546,13025.450552509988,115.56548109000141,53412.1911852 2024-10-29,07:39:08.000,303,11032539,12485,0,1730187547,13025.443816199993,115.5020389199999,53412.12830112001 2024-10-29,07:39:09.000,303,11032592,12645,0,1730187548,13025.470761439989,115.45974414000375,53412.06541704 2024-10-29,07:39:10.000,303,11032490,12285,0,1730187549,13025.517915609998,115.38925284000288,53411.953623119996 2024-10-29,07:39:11.000,303,11032556,12645,0,1730187550,13025.551597159989,115.31876154000201,53411.92567464 2024-10-29,07:39:12.000,303,11032523,12445,0,1730187551,13025.490970369989,115.20597545999772,53411.82785496 2024-10-29,07:39:13.000,303,11032517,12605,0,1730187552,13025.585278709994,115.08614025000134,53411.86279056001 2024-10-29,07:39:14.000,303,11032529,12725,0,1730187553,13025.618960259999,115.03679633999855,53411.79291936001 2024-10-29,07:39:15.000,303,11032498,12125,0,1730187554,13025.67285073999,115.01564895000047,53411.68112544 2024-10-29,07:39:16.000,303,11032524,12605,0,1730187555,13025.77389538999,114.95925590999832,53411.59728000001 2024-10-29,07:39:17.000,303,11032530,12525,0,1730187556,13025.767159079995,114.86761721999937,53411.54837016001 2024-10-29,07:39:18.000,303,11032548,12725,0,1730187557,13025.82104956,114.8112241800045,53411.506447440006 2024-10-29,07:39:19.000,303,11032604,12645,0,1730187558,13025.868203729995,114.747782010003,53411.45753760001 2024-10-29,07:39:20.000,303,11032515,12605,0,1730187559,13025.908621589995,114.70548722999956,53411.387666400005 2024-10-29,07:39:21.000,303,11032617,12765,0,1730187560,13025.91535789999,114.65614332000405,53411.38067928001 2024-10-29,07:39:22.000,303,11032540,12565,0,1730187561,13025.888412659995,114.5997502800019,53411.282859599996 2024-10-29,07:39:23.000,303,11032569,12445,0,1730187562,13025.868203729995,114.57860289000382,53411.20600128 2024-10-29,07:39:24.000,303,11032597,12445,0,1730187563,13025.82104956,114.51516072000231,53411.12914296 2024-10-29,07:39:25.000,303,11032525,12445,0,1730187564,13025.80084063,114.4517185500008,53411.06625888 2024-10-29,07:39:26.000,303,11032555,12445,0,1730187565,13025.7806317,114.41647290000401,53411.01036192 2024-10-29,07:39:27.000,303,11032569,12565,0,1730187566,13025.726741219994,114.3530307300025,53410.91952936 2024-10-29,07:39:28.000,303,11032531,12445,0,1730187567,13025.706532289994,114.29663769000035,53410.85664528001 2024-10-29,07:39:29.000,303,11032565,12805,0,1730187568,13025.71326859999,114.2543429100042,53410.73786424001 2024-10-29,07:39:30.000,303,11032558,12285,0,1730187569,13025.686323359994,114.16975335000461,53410.68895440001 2024-10-29,07:39:31.000,303,11032585,12525,0,1730187570,13025.74021384,114.15565508999862,53410.549212000005 2024-10-29,07:39:32.000,303,11032527,12485,0,1730187571,13025.787368009995,114.14860595999926,53410.47235368001 2024-10-29,07:39:33.000,303,11032577,12645,0,1730187572,13025.79410431999,114.1063111800031,53410.43741808 2024-10-29,07:39:34.000,303,11032544,12325,0,1730187573,13025.85473110999,114.0428690100016,53410.34658552 2024-10-29,07:39:35.000,303,11032559,12445,0,1730187574,13025.90188528,113.97942684000009,53410.24876584 2024-10-29,07:39:36.000,303,11032594,12645,0,1730187575,13025.96251207,113.85254250000435,53410.11601056001 2024-10-29,07:39:37.000,303,11032546,12725,0,1730187576,13026.077029339991,113.80319859000156,53410.10203632 2024-10-29,07:39:38.000,303,11032536,12285,0,1730187577,13026.10397458,113.77500207000412,53410.01120376 2024-10-29,07:39:39.000,303,11032545,12805,0,1730187578,13026.178073989991,113.71155990000261,53409.91338408 2024-10-29,07:39:40.000,303,11032583,12605,0,1730187579,13026.218491849992,113.66221598999982,53409.759667440005 2024-10-29,07:39:41.000,303,11032546,12645,0,1730187580,13026.292591259997,113.55647904000216,53409.77364168001 2024-10-29,07:39:42.000,303,11032586,12365,0,1730187581,13026.380163289992,113.49303687000065,53409.68979624 2024-10-29,07:39:43.000,303,11032585,12485,0,1730187582,13026.440790079992,113.37320166000427,53409.59896368 2024-10-29,07:39:44.000,303,11032567,12485,0,1730187583,13026.514889489998,113.29566123000404,53409.55005384 2024-10-29,07:39:45.000,303,11032524,12485,0,1730187584,13026.575516279998,113.23221906000254,53409.494156880006 2024-10-29,07:39:46.000,303,11032531,12565,0,1730187585,13026.629406759988,113.17582602000039,53409.38236296 2024-10-29,07:39:47.000,303,11032550,12525,0,1730187586,13026.683297239993,113.11943297999824,53409.326466000006 2024-10-29,07:39:48.000,303,11032563,12845,0,1730187587,13026.676560929998,113.07008907000272,53409.256594800005 2024-10-29,07:39:49.000,303,11032530,12525,0,1730187588,13026.642879379993,112.99959777000186,53409.19371072 2024-10-29,07:39:50.000,303,11032546,12845,0,1730187589,13026.602461519993,112.95730298999842,53409.06095544001 2024-10-29,07:39:51.000,303,11032575,12605,0,1730187590,13026.629406759988,112.83041865000268,53408.970122880004 2024-10-29,07:39:52.000,303,11032528,12445,0,1730187591,13026.568779970003,112.77402561000054,53408.921213040005 2024-10-29,07:39:53.000,303,11032561,12565,0,1730187592,13026.582252589993,112.7458290900031,53408.79544488001 2024-10-29,07:39:54.000,303,11032559,12285,0,1730187593,13026.528362110002,112.68943605000095,53408.704612320005 2024-10-29,07:39:55.000,303,11032571,12605,0,1730187594,13026.460999009993,112.57664997000393,53408.57884416001 2024-10-29,07:39:56.000,303,11032561,12605,0,1730187595,13026.440790079992,112.46386388999963,53408.50198584 2024-10-29,07:39:57.000,303,11032562,12645,0,1730187596,13026.326272810002,112.35812694000197,53408.42512752 2024-10-29,07:39:58.000,303,11032556,12565,0,1730187597,13026.292591259997,112.32993042000453,53408.31333360001 2024-10-29,07:39:59.000,303,11032527,12445,0,1730187598,13026.231964469996,112.25943912000366,53408.18057832 2024-10-29,07:40:00.000,303,11032580,12605,0,1730187599,13026.171337679996,112.17484956000408,53408.11769424 2024-10-29,07:40:01.000,303,11032536,12605,0,1730187600,13026.06355672,112.09730913000385,53408.00590032001 2024-10-29,07:40:02.000,303,11032545,12445,0,1730187601,13025.989457309995,112.06911260999914,53407.8941064 2024-10-29,07:40:03.000,303,11032563,12565,0,1730187602,13025.89514896999,111.97042479000083,53407.84519656 2024-10-29,07:40:04.000,303,11032557,12285,0,1730187603,13025.80084063,111.95632653000212,53407.66353144 2024-10-29,07:40:05.000,303,11032543,12685,0,1730187604,13025.706532289994,111.94927740000276,53407.50282768001 2024-10-29,07:40:06.000,303,11032581,12605,0,1730187605,13025.67958705,111.90698261999933,53407.33513680001 2024-10-29,07:40:07.000,303,11032587,12485,0,1730187606,13025.618960259999,111.84354044999782,53407.22334288 2024-10-29,07:40:08.000,303,11032591,12445,0,1730187607,13025.497706679998,111.80124567000166,53407.10456184 2024-10-29,07:40:09.000,303,11032543,12485,0,1730187608,13025.470761439989,111.80829480000102,53406.97180656001 2024-10-29,07:40:10.000,303,11032568,12445,0,1730187609,13025.484234059993,111.75190175999887,53406.8460384 2024-10-29,07:40:11.000,303,11032578,12725,0,1730187610,13025.504442989994,111.70960698000272,53406.692321760005 2024-10-29,07:40:12.000,303,11032550,12605,0,1730187611,13025.484234059993,111.67436132999865,53406.58052784 2024-10-29,07:40:13.000,303,11032574,12605,0,1730187612,13025.497706679998,111.66731219999929,53406.44078544 2024-10-29,07:40:14.000,303,11032532,12565,0,1730187613,13025.538124539999,111.63911568000185,53406.356940000005 2024-10-29,07:40:15.000,303,11032574,12725,0,1730187614,13025.538124539999,111.59682089999842,53406.17527488 2024-10-29,07:40:16.000,303,11032536,12485,0,1730187615,13025.578542399999,111.53337873000419,53406.070468080005 2024-10-29,07:40:17.000,303,11032577,12765,0,1730187616,13025.625696569994,111.56862438000098,53405.923738560006 2024-10-29,07:40:18.000,303,11032541,12645,0,1730187617,13025.69305966999,111.61091916000441,53405.832906 2024-10-29,07:40:19.000,303,11032524,12525,0,1730187618,13025.706532289994,111.61796829000377,53405.71412496 2024-10-29,07:40:20.000,303,11032557,12325,0,1730187619,13025.726741219994,111.61796829000377,53405.616305280004 2024-10-29,07:40:21.000,303,11032572,12565,0,1730187620,13025.7806317,111.62501742000313,53405.48355 2024-10-29,07:40:22.000,303,11032587,12605,0,1730187621,13025.85473110999,111.68845959000464,53405.43464016 2024-10-29,07:40:23.000,303,11032547,12525,0,1730187622,13025.969248379995,111.67436132999865,53405.36476896 2024-10-29,07:40:24.000,303,11032553,12485,0,1730187623,13026.070293029996,111.68845959000464,53405.26694928 2024-10-29,07:40:25.000,303,11032554,12605,0,1730187624,13026.137656129991,111.66026306999993,53405.17611672001 2024-10-29,07:40:26.000,303,11032600,12645,0,1730187625,13026.292591259997,111.66731219999929,53405.14118112 2024-10-29,07:40:27.000,303,11032593,12405,0,1730187626,13026.427317460002,111.68845959000464,53404.9944516 2024-10-29,07:40:28.000,303,11032545,12605,0,1730187627,13026.548571040003,111.68845959000464,53404.917593280006 2024-10-29,07:40:29.000,303,11032563,12605,0,1730187628,13026.629406759988,111.72370524000144,53404.917593280006 2024-10-29,07:40:30.000,303,11032571,12485,0,1730187629,13026.716978789998,111.7307543700008,53404.80579936 2024-10-29,07:40:31.000,303,11032531,12445,0,1730187630,13026.784341889994,111.71665611000208,53404.74291528001 2024-10-29,07:40:32.000,303,11032591,12445,0,1730187631,13026.85170498999,111.695508720004,53404.69400544 2024-10-29,07:40:33.000,303,11032540,12445,0,1730187632,13026.905595469994,111.59682089999842,53404.61714712 2024-10-29,07:40:34.000,303,11032566,12445,0,1730187633,13026.946013329994,111.60387002999778,53404.52631456 2024-10-29,07:40:35.000,303,11032533,12565,0,1730187634,13027.006640119995,111.61796829000377,53404.54727592 2024-10-29,07:40:36.000,303,11032588,12605,0,1730187635,13027.047057979995,111.5474769900029,53404.48439184001 2024-10-29,07:40:37.000,303,11032554,12445,0,1730187636,13027.08073953,111.47698569000204,53404.40753352001 2024-10-29,07:40:38.000,303,11032544,12725,0,1730187637,13027.067266909995,111.42059264999989,53404.30272672 2024-10-29,07:40:39.000,303,11032565,12965,0,1730187638,13027.107684769995,111.39944526000181,53404.274778240004 2024-10-29,07:40:40.000,303,11032575,12445,0,1730187639,13027.07400321999,111.35715047999838,53404.18394568 2024-10-29,07:40:41.000,303,11032543,12605,0,1730187640,13027.0605306,111.32895396000094,53404.09311312 2024-10-29,07:40:42.000,303,11032527,12725,0,1730187641,13027.026849049995,111.23026614000264,53404.009267680005 2024-10-29,07:40:43.000,303,11032506,12525,0,1730187642,13026.97969488,111.18797135999921,53403.85555104 2024-10-29,07:40:44.000,303,11032544,12805,0,1730187643,13026.905595469994,111.18797135999921,53403.8066412 2024-10-29,07:40:45.000,303,11032590,12645,0,1730187644,13026.85170498999,111.10338179999962,53403.70882152 2024-10-29,07:40:46.000,303,11032561,12605,0,1730187645,13026.737187719998,110.99764485000196,53403.63895032 2024-10-29,07:40:47.000,303,11032583,12725,0,1730187646,13026.622670449993,110.98354659000324,53403.52016928 2024-10-29,07:40:48.000,303,11032539,12645,0,1730187647,13026.535098419998,110.92010442000173,53403.387414000004 2024-10-29,07:40:49.000,303,11032554,12685,0,1730187648,13026.528362110002,110.82141660000343,53403.2476716 2024-10-29,07:40:50.000,303,11032501,12685,0,1730187649,13026.393635909997,110.72977791000449,53403.14985192 2024-10-29,07:40:51.000,303,11032570,12445,0,1730187650,13026.346481740002,110.65223748000426,53403.01010952 2024-10-29,07:40:52.000,303,11032548,12525,0,1730187651,13026.339745429992,110.6310900899989,53402.884341360004 2024-10-29,07:40:53.000,303,11032616,12445,0,1730187652,13026.326272810002,110.52535314000124,53402.73062472001 2024-10-29,07:40:54.000,303,11032533,12565,0,1730187653,13026.333009119997,110.44781271000102,53402.618830800006 2024-10-29,07:40:55.000,303,11032540,12605,0,1730187654,13026.393635909997,110.38437053999951,53402.49306264001 2024-10-29,07:40:56.000,303,11032586,12805,0,1730187655,13026.400372219992,110.35617402000207,53402.38825584 2024-10-29,07:40:57.000,303,11032572,12725,0,1730187656,13026.494680559998,110.31387923999864,53402.22755208001 2024-10-29,07:40:58.000,303,11032507,12445,0,1730187657,13026.562043659993,110.25748620000377,53402.15768088001 2024-10-29,07:40:59.000,303,11032555,12725,0,1730187658,13026.622670449993,110.19404403000226,53401.996977120005 2024-10-29,07:41:00.000,303,11032554,12805,0,1730187659,13026.669824619989,110.19404403000226,53401.899157440006 2024-10-29,07:41:01.000,303,11032538,12605,0,1730187660,13026.757396649999,110.13765099000011,53401.76640216 2024-10-29,07:41:02.000,303,11032552,12845,0,1730187661,13026.824759749994,110.10240534000332,53401.661595360005 2024-10-29,07:41:03.000,303,11032526,12565,0,1730187662,13026.878650229999,110.0742088199986,53401.53582720001 2024-10-29,07:41:04.000,303,11032513,12565,0,1730187663,13026.97295856999,110.03191404000245,53401.424033280004 2024-10-29,07:41:05.000,303,11032529,12565,0,1730187664,13027.067266909995,109.9755210000003,53401.33320072 2024-10-29,07:41:06.000,303,11032527,12485,0,1730187665,13027.148102629995,109.9755210000003,53401.23538104 2024-10-29,07:41:07.000,303,11032532,12525,0,1730187666,13027.24241097,109.91207882999879,53401.08166440001 2024-10-29,07:41:08.000,303,11032579,12445,0,1730187667,13027.336719309991,109.79929275000177,53401.004806079996 2024-10-29,07:41:09.000,303,11032525,12645,0,1730187668,13027.404082410001,109.77109623000433,53400.941922000005 2024-10-29,07:41:10.000,303,11032531,12445,0,1730187669,13027.518599679992,109.7288014500009,53400.80916672 2024-10-29,07:41:11.000,303,11032588,12565,0,1730187670,13027.619644329992,109.6653592799994,53400.7323084 2024-10-29,07:41:12.000,303,11032544,12445,0,1730187671,13027.673534809997,109.57372059000045,53400.63448872 2024-10-29,07:41:13.000,303,11032561,12565,0,1730187672,13027.754370529998,109.49618016000022,53400.54365616 2024-10-29,07:41:14.000,303,11032541,12445,0,1730187673,13027.855415179998,109.42568885999935,53400.44583648 2024-10-29,07:41:15.000,303,11032525,12605,0,1730187674,13027.983405069994,109.39044321000256,53400.320068320005 2024-10-29,07:41:16.000,303,11032562,12525,0,1730187675,13028.09118602999,109.31290278000233,53400.2082744 2024-10-29,07:41:17.000,303,11032519,12645,0,1730187676,13028.29327532999,109.17896930999996,53400.11744184 2024-10-29,07:41:18.000,303,11032550,12365,0,1730187677,13028.41452890999,109.08733062000101,53400.08250624 2024-10-29,07:41:19.000,303,11032553,12445,0,1730187678,13028.549255109996,108.98159367000335,53399.9637252 2024-10-29,07:41:20.000,303,11032577,12565,0,1730187679,13028.690717619997,108.8265128100029,53399.90782824001 2024-10-29,07:41:21.000,303,11032593,12525,0,1730187680,13028.906279540002,108.74192325000331,53399.8239828 2024-10-29,07:41:22.000,303,11032556,12685,0,1730187681,13029.020796809993,108.60798978000093,53399.72616312 2024-10-29,07:41:23.000,303,11032526,12565,0,1730187682,13029.142050389994,108.51635109000199,53399.65629192 2024-10-29,07:41:24.000,303,11032567,12965,0,1730187683,13029.29024920999,108.36127023000154,53399.5794336 2024-10-29,07:41:25.000,303,11032501,12965,0,1730187684,13029.45865696,108.24143501999788,53399.57244648001 2024-10-29,07:41:26.000,303,11032519,12605,0,1730187685,13029.606855779995,108.09340329000406,53399.46763968 2024-10-29,07:41:27.000,303,11032529,12405,0,1730187686,13029.788736149996,107.98766633999912,53399.41872984 2024-10-29,07:41:28.000,303,11032538,12445,0,1730187687,13029.950407589997,107.88897852000082,53399.39776848 2024-10-29,07:41:29.000,303,11032497,12725,0,1730187688,13030.078397479992,107.75504504999844,53399.327897279996 2024-10-29,07:41:30.000,303,11032524,12605,0,1730187689,13030.219859989993,107.59996418999799,53399.2999488 2024-10-29,07:41:31.000,303,11032574,12525,0,1730187690,13030.374795119998,107.49422724000033,53399.28597456001 2024-10-29,07:41:32.000,303,11032545,12605,0,1730187691,13030.462367149994,107.38849029000266,53399.20212912 2024-10-29,07:41:33.000,303,11032559,12645,0,1730187692,13030.55667549,107.24045856000157,53399.17418064 2024-10-29,07:41:34.000,303,11032561,12525,0,1730187693,13030.725083239995,107.11357421999855,53399.160206399996 2024-10-29,07:41:35.000,303,11032518,12845,0,1730187694,13030.826127889995,106.94439509999938,53399.11129656 2024-10-29,07:41:36.000,303,11032498,12605,0,1730187695,13030.933908849991,106.84570728000108,53399.10430944 2024-10-29,07:41:37.000,303,11032554,12645,0,1730187696,13030.994535639991,106.74701946000278,53398.99950264001 2024-10-29,07:41:38.000,303,11032547,12605,0,1730187697,13031.135998149992,106.5778403400036,53398.929631440005 2024-10-29,07:41:39.000,303,11032537,12485,0,1730187698,13031.304405900002,106.42275948000315,53398.929631440005 2024-10-29,07:41:40.000,303,11032546,12445,0,1730187699,13031.466077339988,106.28882601000078,53398.86674736 2024-10-29,07:41:41.000,303,11032589,12965,0,1730187700,13031.567121989989,106.16194166999776,53398.86674736 2024-10-29,07:41:42.000,303,11032572,12845,0,1730187701,13031.722057119994,106.01390994000394,53398.81783752 2024-10-29,07:41:43.000,303,11032550,12565,0,1730187702,13031.93761904,105.85882908000349,53398.78290192001 2024-10-29,07:41:44.000,303,11032570,12605,0,1730187703,13032.07234523999,105.74604299999919,53398.72700496 2024-10-29,07:41:45.000,303,11032553,12525,0,1730187704,13032.308116089996,105.61915866000345,53398.75495344001 2024-10-29,07:41:46.000,303,11032539,12645,0,1730187705,13032.530414319997,105.57686388000002,53398.70604360001 2024-10-29,07:41:47.000,303,11032503,12525,0,1730187706,13032.772921479998,105.44997954000428,53398.72001784 2024-10-29,07:41:48.000,303,11032518,12805,0,1730187707,13033.00869232999,105.30899694000254,53398.73399208001 2024-10-29,07:41:49.000,303,11032536,12605,0,1730187708,13033.244463179995,105.2173582500036,53398.74796632 2024-10-29,07:41:50.000,303,11032561,12285,0,1730187709,13033.486970339996,105.03408086999843,53398.692069360004 2024-10-29,07:41:51.000,303,11032559,12525,0,1730187710,13033.668850709997,104.98473696000292,53398.72001784 2024-10-29,07:41:52.000,303,11032574,12605,0,1730187711,13033.938303109993,104.83670523000183,53398.7409792 2024-10-29,07:41:53.000,303,11032549,12285,0,1730187712,13034.174073959999,104.76621393000096,53398.76892768 2024-10-29,07:42:04.000,303,11032556,12285,0,1730187723,13035.339455589994,103.3493387999988,53398.99950264001 2024-10-29,07:42:05.000,303,11032546,12605,0,1730187724,13035.332719279999,103.23655272000178,53398.992515519996 2024-10-29,07:42:06.000,303,11032529,12645,0,1730187725,13035.34619189999,103.05327534000389,53399.01347688 2024-10-29,07:42:07.000,303,11032547,12485,0,1730187726,13035.400082379994,102.84180144000129,53399.00648976 2024-10-29,07:42:08.000,303,11032519,12845,0,1730187727,13035.46744547999,102.73606449000363,53398.9855284 2024-10-29,07:42:09.000,303,11032555,12525,0,1730187728,13035.57522644,102.5457379799991,53399.02046400001 2024-10-29,07:42:10.000,303,11032546,12565,0,1730187729,13035.68974370999,102.40475538000464,53398.94360568 2024-10-29,07:42:11.000,303,11032523,12605,0,1730187730,13035.8177336,102.27082191000227,53398.9855284 2024-10-29,07:42:12.000,303,11032544,12685,0,1730187731,13035.959196110001,102.15803582999797,53398.90867008 2024-10-29,07:42:13.000,303,11032567,12605,0,1730187732,13036.107394929997,101.96770932000072,53398.94360568 2024-10-29,07:42:14.000,303,11032536,12525,0,1730187733,13036.282538990003,101.81967758999963,53398.929631440005 2024-10-29,07:42:15.000,303,11032549,12565,0,1730187734,13036.477891979994,101.6786949899979,53398.85277312001 2024-10-29,07:42:16.000,303,11032538,12605,0,1730187735,13036.740608069995,101.50246673999936,53398.9156572 2024-10-29,07:42:17.000,303,11032488,12525,0,1730187736,13036.92922474999,101.36853327000426,53398.92264432001 2024-10-29,07:42:18.000,303,11032564,12565,0,1730187737,13037.185204529997,101.22755067000253,53398.90867008 2024-10-29,07:42:19.000,303,11032525,12405,0,1730187738,13037.427711689998,101.12181372000487,53398.88770872 2024-10-29,07:42:20.000,303,11032536,12525,0,1730187739,13037.650009919998,101.0865680700008,53398.90867008 2024-10-29,07:42:21.000,303,11032577,12285,0,1730187740,13037.919462319995,101.051322420004,53398.9855284 2024-10-29,07:42:22.000,303,11032613,12485,0,1730187741,13038.161969479996,100.95263459999842,53398.99950264001 2024-10-29,07:42:23.000,303,11032560,12725,0,1730187742,13038.384267709996,100.84689765000076,53399.01347688 2024-10-29,07:42:24.000,303,11032598,12525,0,1730187743,13038.620038560002,100.74820983000245,53399.11129656 2024-10-29,07:42:25.000,303,11032579,12685,0,1730187744,13038.862545719989,100.72001330999774,53399.06937384001 2024-10-29,07:42:26.000,303,11032547,12245,0,1730187745,13039.158943359995,100.64952201000415,53399.1252708 2024-10-29,07:42:27.000,303,11032526,12485,0,1730187746,13039.401450519996,100.56493245000456,53399.17418064 2024-10-29,07:42:28.000,303,11032532,12965,0,1730187747,13039.536176720001,100.48739202000434,53399.265013200005 2024-10-29,07:42:29.000,303,11032533,12645,0,1730187748,13039.664166609997,100.40280246000475,53399.27898744 2024-10-29,07:42:30.000,303,11032527,12565,0,1730187749,13039.819101740002,100.36050768000132,53399.39776848 2024-10-29,07:42:31.000,303,11032545,12445,0,1730187750,13039.940355319988,100.19132856000215,53399.41174272 2024-10-29,07:42:32.000,303,11032569,12725,0,1730187751,13039.994245799993,100.12083726000128,53399.530523760004 2024-10-29,07:42:33.000,303,11032582,12685,0,1730187752,13040.068345209998,100.02919857000234,53399.5794336 2024-10-29,07:42:34.000,303,11032564,12685,0,1730187753,13040.149180929999,99.93051075000403,53399.6143692 2024-10-29,07:42:35.000,303,11032571,12525,0,1730187754,13040.236752959994,99.86706858000252,53399.663279039996 2024-10-29,07:42:36.000,303,11032561,12805,0,1730187755,13040.26369819999,99.71903685000143,53399.74013736001 2024-10-29,07:42:37.000,303,11032585,12565,0,1730187756,13040.3310613,99.6414964200012,53399.768085840005 2024-10-29,07:42:38.000,303,11032567,12605,0,1730187757,13040.37147916,99.50756294999883,53399.85193128 2024-10-29,07:42:39.000,303,11032541,12485,0,1730187758,13040.39168809,99.3947768700018,53399.87987976001 2024-10-29,07:42:40.000,303,11032577,12685,0,1730187759,13040.34453391999,99.26084339999943,53399.830969919996 2024-10-29,07:42:41.000,303,11032560,12285,0,1730187760,13040.34453391999,99.12690993000433,53399.886866880006 2024-10-29,07:42:42.000,303,11032601,12645,0,1730187761,13040.34453391999,98.96477994000452,53399.91481536 2024-10-29,07:42:43.000,303,11032585,12405,0,1730187762,13040.29064344,98.77445343,53399.92180248 2024-10-29,07:42:44.000,303,11032585,12725,0,1730187763,13040.189598789999,98.63347082999826,53399.886866880006 2024-10-29,07:42:45.000,303,11032542,12605,0,1730187764,13040.128971999999,98.45019345000037,53399.94975096 2024-10-29,07:42:46.000,303,11032559,12805,0,1730187765,13040.014454729993,98.26691607000248,53399.92180248 2024-10-29,07:42:47.000,303,11032583,12645,0,1730187766,13039.953827939993,98.07658955999796,53399.84494416 2024-10-29,07:42:48.000,303,11032593,12805,0,1730187767,13039.926882699998,97.86511566000263,53399.90084112 2024-10-29,07:42:49.000,303,11032556,12645,0,1730187768,13039.866255909998,97.73823131999961,53399.84494416 2024-10-29,07:42:50.000,303,11032528,12645,0,1730187769,13039.825838049997,97.56200307000108,53399.81000856001 2024-10-29,07:42:51.000,303,11032551,12645,0,1730187770,13039.805629119997,97.35052916999848,53399.70520176 2024-10-29,07:42:52.000,303,11032529,12685,0,1730187771,13039.778683880002,97.1179078799978,53399.70520176 2024-10-29,07:42:53.000,303,11032579,12805,0,1730187772,13039.805629119997,96.92758137000055,53399.65629192 2024-10-29,07:42:54.000,303,11032594,12845,0,1730187773,13039.872992219993,96.75135312000202,53399.649304800005 2024-10-29,07:42:55.000,303,11032517,12645,0,1730187774,13039.953827939993,96.55397747999814,53399.5794336 2024-10-29,07:42:56.000,303,11032524,12485,0,1730187775,13040.007718419998,96.3143070599981,53399.58642072 2024-10-29,07:42:57.000,303,11032596,12645,0,1730187776,13040.102026759989,96.09578403000341,53399.51654952 2024-10-29,07:42:58.000,303,11032532,12445,0,1730187777,13040.209807719999,95.84201535000466,53399.432704080005 2024-10-29,07:42:59.000,303,11032609,12485,0,1730187778,13040.297379749994,95.6234923200027,53399.481613920005 2024-10-29,07:43:00.000,303,11032516,12485,0,1730187779,13040.358006539995,95.4120184200001,53399.383794240006 2024-10-29,07:43:01.000,303,11032557,12565,0,1730187780,13040.418633329995,95.2287410400022,53399.4396912 2024-10-29,07:43:02.000,303,11032599,12405,0,1730187781,13040.48599642999,94.99611975000153,53399.41174272 2024-10-29,07:43:03.000,303,11032639,12765,0,1730187782,13040.519677979995,94.81284237000364,53399.313923040005 2024-10-29,07:43:04.000,303,11032574,12725,0,1730187783,13040.539886909995,94.58727021000232,53399.28597456001 2024-10-29,07:43:05.000,303,11032542,12445,0,1730187784,13040.57356846,94.43923848000122,53399.28597456001 2024-10-29,07:43:06.000,303,11032538,12605,0,1730187785,13040.620722629996,94.22071544999926,53399.25103896 2024-10-29,07:43:07.000,303,11032561,12645,0,1730187786,13040.667876799991,94.03038894000201,53399.216103360006 2024-10-29,07:43:08.000,303,11032577,12645,0,1730187787,13040.715030970001,93.88940634000028,53399.2300776 2024-10-29,07:43:09.000,303,11032588,12405,0,1730187788,13040.795866690001,93.68498157000431,53399.18116776 2024-10-29,07:43:10.000,303,11032565,12605,0,1730187789,13040.849757169992,93.51580244999786,53399.146232160005 2024-10-29,07:43:11.000,303,11032538,12685,0,1730187790,13040.890175029992,93.3748198500034,53399.07636096 2024-10-29,07:43:12.000,303,11032569,12605,0,1730187791,13040.944065509997,93.2126898600036,53399.04142536001 2024-10-29,07:43:13.000,303,11032578,12645,0,1730187792,13040.937329200002,93.09285464999994,53399.01347688 2024-10-29,07:43:14.000,303,11032539,12445,0,1730187793,13040.957538130002,92.9166264000014,53398.92264432001 2024-10-29,07:43:15.000,303,11032497,12725,0,1730187794,13040.971010749992,92.7192507600048,53398.97155416001 2024-10-29,07:43:16.000,303,11032539,12565,0,1730187795,13040.964274439997,92.54302250999899,53398.92264432001 2024-10-29,07:43:17.000,303,11032549,12765,0,1730187796,13040.944065509997,92.37384338999982,53398.859760240004 2024-10-29,07:43:18.000,303,11032529,12445,0,1730187797,13040.971010749992,92.18351688000257,53398.845786 2024-10-29,07:43:19.000,303,11032571,12605,0,1730187798,13040.984483369997,92.03548515000148,53398.85277312001 2024-10-29,07:43:20.000,303,11032513,12725,0,1730187799,13040.944065509997,91.88040429000102,53398.83879888 2024-10-29,07:43:21.000,303,11032538,12405,0,1730187800,13040.876702410002,91.72532343000057,53398.824824639996 2024-10-29,07:43:22.000,303,11032560,12645,0,1730187801,13040.856493480002,91.52794779000396,53398.80386328001 2024-10-29,07:43:23.000,303,11032541,12525,0,1730187802,13040.816075620001,91.38696519000223,53398.7759148 2024-10-29,07:43:24.000,303,11032527,12565,0,1730187803,13040.816075620001,91.21778607000306,53398.74796632 2024-10-29,07:43:25.000,303,11032536,12525,0,1730187804,13040.822811929997,90.97106652000366,53398.74796632 2024-10-29,07:43:26.000,303,11032505,12645,0,1730187805,13040.795866690001,90.82303479000257,53398.72001784 2024-10-29,07:43:27.000,303,11032538,12805,0,1730187806,13040.836284550001,90.61156088999996,53398.68508224001 2024-10-29,07:43:28.000,303,11032506,12645,0,1730187807,13040.843020859997,90.407136120004,53398.61521104001 2024-10-29,07:43:29.000,303,11032544,12405,0,1730187808,13040.863229789997,90.18861309000204,53398.61521104001 2024-10-29,07:43:30.000,303,11032543,12285,0,1730187809,13040.923856579997,89.99123744999815,53398.58726256001 2024-10-29,07:43:31.000,303,11032554,12445,0,1730187810,13041.011428609992,89.75156702999811,53398.50341712 2024-10-29,07:43:32.000,303,11032560,12565,0,1730187811,13041.099000640002,89.51894574000471,53398.545339840006 2024-10-29,07:43:33.000,303,11032547,12605,0,1730187812,13041.220254219988,89.30042271000275,53398.49643000001 2024-10-29,07:43:34.000,303,11032566,12605,0,1730187813,13041.354980419994,89.08189968000079,53398.524378480004 2024-10-29,07:43:35.000,303,11032567,12365,0,1730187814,13041.53012448,88.87747491000482,53398.49643000001 2024-10-29,07:43:36.000,303,11032508,12525,0,1730187815,13041.58401495999,88.68009927000094,53398.48944288001 2024-10-29,07:43:37.000,303,11032556,12805,0,1730187816,13041.72547746999,88.45452710999962,53398.55931408 2024-10-29,07:43:38.000,303,11032563,12525,0,1730187817,13041.78610425999,88.26420060000237,53398.5313656 2024-10-29,07:43:39.000,303,11032582,12685,0,1730187818,13041.85346736,88.01748105000297,53398.475468640005 2024-10-29,07:43:40.000,303,11032542,12645,0,1730187819,13041.927566769991,87.81305627999973,53398.51739136001 2024-10-29,07:43:41.000,303,11032563,12445,0,1730187820,13042.008402489992,87.57338585999969,53398.58027544 2024-10-29,07:43:42.000,303,11032639,12685,0,1730187821,13042.075765590002,87.45355065000331,53398.594249680005 2024-10-29,07:43:43.000,303,11032578,12525,0,1730187822,13042.116183450002,87.26322413999878,53398.60822392 2024-10-29,07:43:44.000,303,11032537,12485,0,1730187823,13042.143128689997,87.10814327999833,53398.62918528 2024-10-29,07:43:45.000,303,11032547,12325,0,1730187824,13042.170073929992,86.98830807000195,53398.63617240001 2024-10-29,07:43:46.000,303,11032579,12565,0,1730187825,13042.176810240002,86.79093242999807,53398.713030720006 2024-10-29,07:43:47.000,303,11032545,12525,0,1730187826,13042.163337619997,86.65699896000297,53398.70604360001 2024-10-29,07:43:48.000,303,11032571,12605,0,1730187827,13042.217228100002,86.55831114000466,53398.73399208001 2024-10-29,07:43:49.000,303,11032570,12685,0,1730187828,13042.197019170002,86.45962331999908,53398.78988904 2024-10-29,07:43:50.000,303,11032549,12565,0,1730187829,13042.210491789992,86.34683724000206,53398.83181176001 2024-10-29,07:43:51.000,303,11032599,12285,0,1730187830,13042.183546549997,86.26224768000247,53398.83879888 2024-10-29,07:43:52.000,303,11032601,12645,0,1730187831,13042.217228100002,86.17060899000353,53398.83879888 2024-10-29,07:43:53.000,303,11032579,12685,0,1730187832,13042.197019170002,86.10716682000202,53398.85277312001 2024-10-29,07:43:54.000,303,11032539,12725,0,1730187833,13042.190282859992,85.94503683000221,53398.9156572 2024-10-29,07:43:55.000,303,11032553,12805,0,1730187834,13042.170073929992,85.88864379000006,53398.97155416001 2024-10-29,07:43:56.000,303,11032567,12645,0,1730187835,13042.149864999992,85.72651380000025,53399.02046400001 2024-10-29,07:43:57.000,303,11032585,12165,0,1730187836,13042.082501899997,85.64897337000002,53399.01347688 2024-10-29,07:43:58.000,303,11032553,12605,0,1730187837,13042.042084039997,85.49389250999957,53399.048412480006 2024-10-29,07:43:59.000,303,11032567,12445,0,1730187838,13042.001666179996,85.35995904000447,53399.06937384001 2024-10-29,07:44:00.000,303,11032551,12485,0,1730187839,13041.907357839991,85.24717296000017,53399.08334808 2024-10-29,07:44:01.000,303,11032592,12645,0,1730187840,13041.887148909991,85.08504297000036,53399.11828368001 2024-10-29,07:44:02.000,303,11032555,12605,0,1730187841,13041.799576879996,84.88766733000375,53399.10430944 2024-10-29,07:44:03.000,303,11032537,12565,0,1730187842,13041.62443281999,84.64799691000371,53399.10430944 2024-10-29,07:44:04.000,303,11032534,12685,0,1730187843,13041.476233999994,84.44357214000047,53399.15321928 2024-10-29,07:44:05.000,303,11032582,12605,0,1730187844,13041.280881009989,84.19685259000107,53399.17418064 2024-10-29,07:44:06.000,303,11032558,12805,0,1730187845,13041.099000640002,83.92193652000424,53399.11828368001 2024-10-29,07:44:07.000,303,11032568,12645,0,1730187846,13040.883438719997,83.67521697000484,53399.11828368001 2024-10-29,07:44:08.000,303,11032556,12645,0,1730187847,13040.715030970001,83.40030090000073,53399.09033520001 2024-10-29,07:44:09.000,303,11032594,12565,0,1730187848,13040.49273274,83.13243396000325,53399.07636096 2024-10-29,07:44:10.000,303,11032569,12605,0,1730187849,13040.31085237,82.88571441000386,53399.027451120004 2024-10-29,07:44:11.000,303,11032559,12285,0,1730187850,13040.081817829989,82.63194572999782,53398.97155416001 2024-10-29,07:44:12.000,303,11032535,12645,0,1730187851,13039.872992219993,82.33588227000291,53398.93661856 2024-10-29,07:44:13.000,303,11032554,12445,0,1730187852,13039.617012440001,82.04686794000008,53398.87373448001 2024-10-29,07:44:14.000,303,11032525,12365,0,1730187853,13039.36776896999,81.70146057000238,53398.80386328001 2024-10-29,07:44:15.000,303,11032600,12605,0,1730187854,13039.12526180999,81.48293754000042,53398.74796632 2024-10-29,07:44:16.000,303,11032564,12405,0,1730187855,13038.876018339994,81.2221197300023,53398.66412088001 2024-10-29,07:44:17.000,303,11032561,12805,0,1730187856,13038.687401659998,80.95425279000483,53398.594249680005 2024-10-29,07:44:18.000,303,11032546,12605,0,1730187857,13038.465103429997,80.72163150000415,53398.50341712 2024-10-29,07:44:19.000,303,11032572,12725,0,1730187858,13038.25627782,80.43966630000068,53398.41957168001 2024-10-29,07:44:20.000,303,11032529,12685,0,1730187859,13038.04745220999,80.20704501,53398.32873912001 2024-10-29,07:44:21.000,303,11032539,12485,0,1730187860,13037.899253389995,80.02376763000211,53398.19598384 2024-10-29,07:44:22.000,303,11032548,12645,0,1730187861,13037.670218849998,79.79819547000079,53398.147074 2024-10-29,07:44:23.000,303,11032528,12325,0,1730187862,13037.481602170003,79.62901635000162,53398.021305840004 2024-10-29,07:44:24.000,303,11032555,12805,0,1730187863,13037.306458109997,79.45278810000309,53397.874576320006 2024-10-29,07:44:25.000,303,11032572,12765,0,1730187864,13037.104368809996,79.19901942000433,53397.81867936001 2024-10-29,07:44:26.000,303,11032590,12245,0,1730187865,13036.962906299996,78.99459465000109,53397.72085968 2024-10-29,07:44:27.000,303,11032551,12445,0,1730187866,13036.76755330999,78.79721901000448,53397.60207864 2024-10-29,07:44:28.000,303,11032555,12645,0,1730187867,13036.60588186999,78.68443293000018,53397.47631048 2024-10-29,07:44:29.000,303,11032525,12645,0,1730187868,13036.437474119994,78.51525381000101,53397.34355520001 2024-10-29,07:44:30.000,303,11032536,12485,0,1730187869,13036.262330060003,78.36722207999992,53397.23176128 2024-10-29,07:44:31.000,303,11032564,12565,0,1730187870,13036.127603859997,78.28263252000033,53397.11996736 2024-10-29,07:44:32.000,303,11032488,12645,0,1730187871,13035.979405040001,78.14869904999796,53397.02913480001 2024-10-29,07:44:33.000,303,11032523,12605,0,1730187872,13035.844678839996,78.0077164500035,53396.95227648 2024-10-29,07:44:34.000,303,11032540,12565,0,1730187873,13035.662798469995,77.92312689000391,53396.798559840005 2024-10-29,07:44:35.000,303,11032537,12525,0,1730187874,13035.521335959995,77.77509516000282,53396.67279168001 2024-10-29,07:44:36.000,303,11032525,12445,0,1730187875,13035.400082379994,77.60591604000365,53396.581959120005 2024-10-29,07:44:37.000,303,11032538,12525,0,1730187876,13035.285565109989,77.47903170000063,53396.49811368 2024-10-29,07:44:38.000,303,11032524,12645,0,1730187877,13035.110421049998,77.30985258000146,53396.39330688 2024-10-29,07:44:39.000,303,11032559,12445,0,1730187878,13034.995903779993,77.1900173699978,53396.27452584 2024-10-29,07:44:40.000,303,11032559,12685,0,1730187879,13034.820759720002,77.02788737999799,53396.225616 2024-10-29,07:44:41.000,303,11032529,12485,0,1730187880,13034.712978759992,76.89395391000289,53396.127796320005 2024-10-29,07:44:42.000,303,11032531,12525,0,1730187881,13034.51762577,76.73182392000308,53396.0160024 2024-10-29,07:44:43.000,303,11032549,12685,0,1730187882,13034.37616326,76.5344482799992,53395.96709256 2024-10-29,07:44:44.000,303,11032543,12565,0,1730187883,13034.22796443999,76.35822003000067,53395.80638880001 2024-10-29,07:44:45.000,303,11032533,12805,0,1730187884,13034.113447169999,76.1890409100015,53395.694594880006 2024-10-29,07:44:46.000,303,11032514,12645,0,1730187885,13034.052820379999,76.05510743999912,53395.61773656001 2024-10-29,07:44:47.000,303,11032549,12445,0,1730187886,13033.958512039993,75.92822310000338,53395.59677520001 2024-10-29,07:44:48.000,303,11032534,12645,0,1730187887,13033.837258459993,75.71674920000078,53395.4919684 2024-10-29,07:44:49.000,303,11032579,12685,0,1730187888,13033.790104289998,75.52642269000353,53395.39414872 2024-10-29,07:44:50.000,303,11032532,12525,0,1730187889,13033.769895359997,75.36429270000372,53395.338251760004 2024-10-29,07:44:51.000,303,11032535,12565,0,1730187890,13033.668850709997,75.15281880000111,53395.23344496001 2024-10-29,07:44:52.000,303,11032522,12485,0,1730187891,13033.641905470002,74.93429576999915,53395.22645784 2024-10-29,07:44:53.000,303,11032546,12205,0,1730187892,13033.561069750001,74.75101839000126,53395.16357376001 2024-10-29,07:44:54.000,303,11032584,12805,0,1730187893,13033.520651890001,74.55364275000466,53395.16357376001 2024-10-29,07:44:55.000,303,11032530,12605,0,1730187894,13033.412870929991,74.35626711000077,53395.04479272001 2024-10-29,07:44:56.000,303,11032519,12565,0,1730187895,13033.39939831,74.20118625000032,53395.023831360006 2024-10-29,07:44:57.000,303,11032546,12565,0,1730187896,13033.325298899996,74.00381061000371,53395.00985712 2024-10-29,07:44:58.000,303,11032546,12605,0,1730187897,13033.29161734999,73.79233671000111,53394.91902456 2024-10-29,07:44:59.000,303,11032515,12725,0,1730187898,13033.2579358,73.53856803000235,53394.88408896 2024-10-29,07:45:00.000,303,11032533,12605,0,1730187899,13033.17710008,73.36938891000318,53394.84915336001 2024-10-29,07:45:01.000,303,11032582,12645,0,1730187900,13033.19730901,73.20725892000337,53394.82819200001 2024-10-29,07:45:02.000,303,11032522,12445,0,1730187901,13033.17036376999,73.03103067000484,53394.81421776 2024-10-29,07:45:03.000,303,11032537,12645,0,1730187902,13033.082791739995,72.86185154999839,53394.807230640006 2024-10-29,07:45:04.000,303,11032605,12485,0,1730187903,13033.0558465,72.69972155999858,53394.835179120004 2024-10-29,07:45:05.000,303,11032563,12645,0,1730187904,13032.99521971,72.50234592000197,53394.82819200001 2024-10-29,07:45:06.000,303,11032511,12645,0,1730187905,13032.961538159994,72.37546157999896,53394.807230640006 2024-10-29,07:45:07.000,303,11032586,12245,0,1730187906,13032.92785660999,72.24152811000386,53394.737359440005 2024-10-29,07:45:08.000,303,11032574,12685,0,1730187907,13032.887438749989,72.10759464000148,53394.73037232001 2024-10-29,07:45:09.000,303,11032484,12525,0,1730187908,13032.833548269999,71.98775942999782,53394.70941096001 2024-10-29,07:45:10.000,303,11032525,12565,0,1730187909,13032.786394099989,71.81153117999929,53394.71639808 2024-10-29,07:45:11.000,303,11032577,12605,0,1730187910,13032.739239929993,71.7269416199997,53394.70242384 2024-10-29,07:45:12.000,303,11032465,12565,0,1730187911,13032.712294689998,71.62120467000204,53394.73037232001 2024-10-29,07:45:13.000,303,11032476,12685,0,1730187912,13032.705558379988,71.5295659800031,53394.70941096001 2024-10-29,07:45:14.000,303,11032569,12525,0,1730187913,13032.658404209993,71.40973076999944,53394.737359440005 2024-10-29,07:45:15.000,303,11032573,12565,0,1730187914,13032.564095870002,71.34628859999793,53394.667488240004 2024-10-29,07:45:16.000,303,11032506,12605,0,1730187915,13032.469787529997,71.24760077999963,53394.70941096001 2024-10-29,07:45:17.000,303,11032584,12445,0,1730187916,13032.355270259992,71.19120774000476,53394.70242384 2024-10-29,07:45:18.000,303,11032542,12485,0,1730187917,13032.267698229996,71.09251991999918,53394.69543672 2024-10-29,07:45:19.000,303,11032532,12645,0,1730187918,13032.166653579996,70.94448818999808,53394.653514 2024-10-29,07:45:20.000,303,11032518,12525,0,1730187919,13032.07908155,70.88104602000385,53394.71639808 2024-10-29,07:45:21.000,303,11032560,12485,0,1730187920,13031.99150951999,70.78235819999827,53394.77928216001 2024-10-29,07:45:22.000,303,11032522,12565,0,1730187921,13031.91067379999,70.65547386000253,53394.786269280004 2024-10-29,07:45:23.000,303,11032528,12525,0,1730187922,13031.83657439,70.5779334300023,53394.737359440005 2024-10-29,07:45:24.000,303,11032544,12325,0,1730187923,13031.722057119994,70.52154039000015,53394.737359440005 2024-10-29,07:45:25.000,303,11032546,12565,0,1730187924,13031.614276159999,70.39465605000441,53394.75832080001 2024-10-29,07:45:26.000,303,11032513,12605,0,1730187925,13031.567121989989,70.3664595299997,53394.77229504 2024-10-29,07:45:27.000,303,11032534,12605,0,1730187926,13031.479549959993,70.31006649000483,53394.786269280004 2024-10-29,07:45:28.000,303,11032557,12445,0,1730187927,13031.385241620002,70.28891909999948,53394.786269280004 2024-10-29,07:45:29.000,303,11032504,12445,0,1730187928,13031.324614830002,70.19728041000053,53394.7932564 2024-10-29,07:45:30.000,303,11032560,12605,0,1730187929,13031.203361250002,70.09154346000287,53394.75133368 2024-10-29,07:45:31.000,303,11032542,12325,0,1730187930,13031.095580289992,69.99990477000392,53394.7932564 2024-10-29,07:45:32.000,303,11032525,12485,0,1730187931,13031.061898740001,69.95760999000049,53394.786269280004 2024-10-29,07:45:33.000,303,11032476,12565,0,1730187932,13030.96085409,69.90121694999834,53394.7932564 2024-10-29,07:45:34.000,303,11032505,12605,0,1730187933,13030.87328205999,69.8730204300009,53394.81421776 2024-10-29,07:45:35.000,303,11032495,12765,0,1730187934,13030.83286419999,69.81662738999876,53394.7932564 2024-10-29,07:45:36.000,303,11032496,12445,0,1730187935,13030.745292169995,69.71793957000045,53394.75832080001 2024-10-29,07:45:37.000,303,11032524,12445,0,1730187936,13030.65772014,69.66859565999766,53394.82819200001 2024-10-29,07:45:38.000,303,11032508,12765,0,1730187937,13030.59709335,69.65449739999895,53394.81421776 2024-10-29,07:45:39.000,303,11032523,12445,0,1730187938,13030.563411799994,69.61220262000279,53394.84216624 2024-10-29,07:45:40.000,303,11032528,12525,0,1730187939,13030.522993939994,69.57695696999872,53394.807230640006 2024-10-29,07:45:41.000,303,11032558,12525,0,1730187940,13030.496048699999,69.52056393000385,53394.87011472 2024-10-29,07:45:42.000,303,11032514,12805,0,1730187941,13030.455630839999,69.45007263000298,53394.87710184001 2024-10-29,07:45:43.000,303,11032509,12805,0,1730187942,13030.421949289994,69.47122002000106,53394.91203744 2024-10-29,07:45:44.000,303,11032534,12645,0,1730187943,13030.401740359994,69.43597437000426,53394.87011472 2024-10-29,07:45:45.000,303,11032558,12525,0,1730187944,13030.361322499994,69.39367959000083,53394.89806320001 2024-10-29,07:45:46.000,303,11032565,12725,0,1730187945,13030.368058809989,69.35843394000403,53394.88408896 2024-10-29,07:45:47.000,303,11032537,12645,0,1730187946,13030.334377259998,69.29499177000253,53394.974921520006 2024-10-29,07:45:48.000,303,11032566,12605,0,1730187947,13030.300695709993,69.23154960000102,53394.96793440001 2024-10-29,07:45:49.000,303,11032566,12685,0,1730187948,13030.273750469998,69.18220568999823,53394.96094728 2024-10-29,07:45:50.000,303,11032547,12525,0,1730187949,13030.219859989993,69.0694196100012,53395.03081848 2024-10-29,07:45:51.000,303,11032572,12285,0,1730187950,13030.213123679998,69.03417396000441,53395.06575408001 2024-10-29,07:45:52.000,303,11032578,12605,0,1730187951,13030.145760580002,68.94253526999819,53395.08671544 2024-10-29,07:45:53.000,303,11032528,12445,0,1730187952,13030.139024269993,68.8579457099986,53395.08671544 2024-10-29,07:45:54.000,303,11032544,12605,0,1730187953,13030.078397479992,68.79450354000437,53395.12863816 2024-10-29,07:45:55.000,303,11032570,12485,0,1730187954,13029.950407589997,68.66761920000135,53395.142612400006 2024-10-29,07:45:56.000,303,11032508,12605,0,1730187955,13029.896517109992,68.60417702999985,53395.191522240006 2024-10-29,07:45:57.000,303,11032544,12565,0,1730187956,13029.734845669991,68.55483312000433,53395.20549648 2024-10-29,07:45:58.000,303,11032528,12525,0,1730187957,13029.627064709995,68.46319442999811,53395.20549648 2024-10-29,07:45:59.000,303,11032517,12565,0,1730187958,13029.53275636999,68.44204704000003,53395.22645784 2024-10-29,07:46:00.000,303,11032573,12485,0,1730187959,13029.35761231,68.35745748000045,53395.22645784 2024-10-29,07:46:01.000,303,11032548,12325,0,1730187960,13029.162259319994,68.35745748000045,53395.191522240006 2024-10-29,07:46:02.000,303,11032579,12645,0,1730187961,13029.054478359998,68.29401530999894,53395.30331616001 2024-10-29,07:46:03.000,303,11032525,12645,0,1730187962,13028.913015849997,68.20237662,53395.27536768 2024-10-29,07:46:04.000,303,11032560,12485,0,1730187963,13028.751344409997,68.14598357999785,53395.29632904 2024-10-29,07:46:05.000,303,11032537,12685,0,1730187964,13028.630090829996,68.10368880000169,53395.30331616001 2024-10-29,07:46:06.000,303,11032495,12445,0,1730187965,13028.555991419991,68.0684431500049,53395.359213120006 2024-10-29,07:46:07.000,303,11032534,12885,0,1730187966,13028.46168308,67.96270619999996,53395.38017448001 2024-10-29,07:46:08.000,303,11032540,12605,0,1730187967,13028.40105629,67.93450968000252,53395.477994160006 2024-10-29,07:46:09.000,303,11032524,12645,0,1730187968,13028.32022057,67.86401838000165,53395.42908432001 2024-10-29,07:46:10.000,303,11032562,12485,0,1730187969,13028.225912229995,67.82172359999822,53395.47100704001 2024-10-29,07:46:11.000,303,11032518,12605,0,1730187970,13028.1383402,67.78647795000143,53395.457032800005 2024-10-29,07:46:12.000,303,11032567,12565,0,1730187971,13028.077713409999,67.73008490999928,53395.47100704001 2024-10-29,07:46:13.000,303,11032536,12765,0,1730187972,13028.097922339999,67.71598665000056,53395.4919684 2024-10-29,07:46:14.000,303,11032555,12685,0,1730187973,13028.084449719994,67.66664273999777,53395.526904000006 2024-10-29,07:46:15.000,303,11032568,12805,0,1730187974,13028.057504479999,67.6736918700044,53395.645685040006 2024-10-29,07:46:16.000,303,11032508,12485,0,1730187975,13028.037295549999,67.62434796000161,53395.68062064 2024-10-29,07:46:17.000,303,11032561,12605,0,1730187976,13027.956459829998,67.59615144000418,53395.75049184 2024-10-29,07:46:18.000,303,11032513,12445,0,1730187977,13027.942987209994,67.58910231000482,53395.743504720005 2024-10-29,07:46:19.000,303,11032554,12445,0,1730187978,13027.929514589989,67.57500404999882,53395.79940168 2024-10-29,07:46:20.000,303,11032563,12725,0,1730187979,13027.922778279994,67.5609057900001,53395.862285760006 2024-10-29,07:46:21.000,303,11032530,12485,0,1730187980,13027.936250899998,67.58910231000482,53395.93215696001 2024-10-29,07:46:22.000,303,11032557,12685,0,1730187981,13027.916041969998,67.60320057000354,53395.96709256 2024-10-29,07:46:23.000,303,11032526,12645,0,1730187982,13027.916041969998,67.61729883000226,53396.009015280004 2024-10-29,07:46:24.000,303,11032520,12525,0,1730187983,13027.956459829998,67.58910231000482,53396.11382208 2024-10-29,07:46:25.000,303,11032562,12405,0,1730187984,13027.990141379989,67.5609057900001,53396.20465464 2024-10-29,07:46:26.000,303,11032534,12285,0,1730187985,13027.990141379989,67.55385666000075,53396.25356448 2024-10-29,07:46:27.000,303,11032555,12485,0,1730187986,13028.017086619999,67.54680753000139,53396.28850008001 2024-10-29,07:46:28.000,303,11032606,12605,0,1730187987,13028.037295549999,67.47631623000052,53396.39330688 2024-10-29,07:46:29.000,303,11032598,12645,0,1730187988,13028.023822929994,67.41992318999837,53396.44920384 2024-10-29,07:46:30.000,303,11032549,12485,0,1730187989,13027.990141379989,67.37057928000286,53396.49112656 2024-10-29,07:46:31.000,303,11032548,12565,0,1730187990,13028.037295549999,67.29303885000263,53396.59593336 2024-10-29,07:46:32.000,303,11032547,12885,0,1730187991,13027.996877689999,67.25779319999856,53396.61689472 2024-10-29,07:46:33.000,303,11032535,12645,0,1730187992,13027.996877689999,67.17320363999897,53396.70772728 2024-10-29,07:46:34.000,303,11032541,12565,0,1730187993,13027.983405069994,67.15910538000026,53396.77061136001 2024-10-29,07:46:35.000,303,11032538,12445,0,1730187994,13027.990141379989,67.10976147000474,53396.81253408001 2024-10-29,07:46:36.000,303,11032545,12725,0,1730187995,13027.956459829998,67.03927017000387,53396.89637952 2024-10-29,07:46:37.000,303,11032540,12485,0,1730187996,13027.969932449989,67.06041756000195,53396.93131512 2024-10-29,07:46:38.000,303,11032580,12525,0,1730187997,13027.983405069994,67.03927017000387,53396.98721208001 2024-10-29,07:46:39.000,303,11032561,12445,0,1730187998,13027.996877689999,67.01812277999852,53397.099006 2024-10-29,07:46:40.000,303,11032525,12765,0,1730187999,13028.044031859994,66.99697539000044,53397.099006 2024-10-29,07:46:41.000,303,11032524,12685,0,1730188000,13028.037295549999,66.98287713000173,53397.17586432001 2024-10-29,07:46:42.000,303,11032561,12485,0,1730188001,13028.077713409999,66.96172974000365,53397.27368400001 2024-10-29,07:46:43.000,303,11032575,12685,0,1730188002,13028.15854913,66.99697539000044,53397.350542320004 2024-10-29,07:46:55.000,303,11032548,12405,0,1730188014,13028.987115260003,67.06746669000131,53398.3916232 2024-10-29,07:46:56.000,303,11032545,12605,0,1730188015,13029.067950979988,67.06746669000131,53398.5313656 2024-10-29,07:46:57.000,303,11032511,12565,0,1730188016,13029.168995629989,67.09566320999875,53398.643159520005 2024-10-29,07:46:58.000,303,11032577,12725,0,1730188017,13029.276776589999,67.1168106000041,53398.761940560005 2024-10-29,07:46:59.000,303,11032547,12565,0,1730188018,13029.323930759994,67.04631930000323,53398.83879888 2024-10-29,07:47:00.000,303,11032597,12485,0,1730188019,13029.445184339995,67.06041756000195,53399.027451120004 2024-10-29,07:47:01.000,303,11032559,12245,0,1730188020,13029.47886589,67.07451582000067,53399.18815488001 2024-10-29,07:47:02.000,303,11032549,12205,0,1730188021,13029.55296529999,67.03927017000387,53399.24405184 2024-10-29,07:47:03.000,303,11032519,12565,0,1730188022,13029.627064709995,67.0040245199998,53399.37680712001 2024-10-29,07:47:04.000,303,11032492,12645,0,1730188023,13029.70116412,67.01107364999916,53399.50257528001 2024-10-29,07:47:05.000,303,11032524,12565,0,1730188024,13029.707900429996,66.93353321999894,53399.5095624 2024-10-29,07:47:06.000,303,11032536,12565,0,1730188025,13030.118815339993,66.95468061000429,53400.06154488 2024-10-29,07:47:07.000,303,11032544,12645,0,1730188026,13029.916726039992,66.96172974000365,53399.85891840001 2024-10-29,07:47:08.000,303,11032574,12485,0,1730188027,13029.990825449997,66.92648408999958,53400.01263504 2024-10-29,07:47:09.000,303,11032497,12645,0,1730188028,13030.071661169997,66.93353321999894,53400.12442896001 2024-10-29,07:47:10.000,303,11032569,12485,0,1730188029,13030.125551650002,66.92648408999958,53400.2082744 2024-10-29,07:47:11.000,303,11032593,12565,0,1730188030,13030.179442129993,66.96172974000365,53400.3480168 2024-10-29,07:47:12.000,303,11032554,12645,0,1730188031,13030.253541539998,66.92648408999958,53400.44583648 2024-10-29,07:47:13.000,303,11032542,12485,0,1730188032,13030.280486779993,66.91238583000086,53400.57859176001 2024-10-29,07:47:14.000,303,11032531,12605,0,1730188033,13030.327640949989,66.95468061000429,53400.67641144001 2024-10-29,07:47:15.000,303,11032539,12805,0,1730188034,13030.374795119998,66.95468061000429,53400.84410232001 2024-10-29,07:47:16.000,303,11032563,12685,0,1730188035,13030.475839769999,66.92648408999958,53400.941922000005 2024-10-29,07:47:17.000,303,11032564,12445,0,1730188036,13030.52973024999,66.91943496000022,53401.05371592001 2024-10-29,07:47:18.000,303,11032532,12605,0,1730188037,13030.57014810999,66.91943496000022,53401.19345832 2024-10-29,07:47:19.000,303,11032575,12645,0,1730188038,13030.67119275999,66.97582800000237,53401.23538104 2024-10-29,07:47:20.000,303,11032604,12445,0,1730188039,13030.664456449995,66.95468061000429,53401.35416208 2024-10-29,07:47:21.000,303,11032545,12605,0,1730188040,13030.684665379995,66.93353321999894,53401.444994640005 2024-10-29,07:47:22.000,303,11032559,12725,0,1730188041,13030.67792907,66.89123844000278,53401.52185296 2024-10-29,07:47:23.000,303,11032487,12645,0,1730188042,13030.65772014,66.88418931000342,53401.59871128 2024-10-29,07:47:24.000,303,11032521,12525,0,1730188043,13030.63077489999,66.81369801000255,53401.70351808001 2024-10-29,07:47:25.000,303,11032453,12445,0,1730188044,13030.644247519995,66.79255062000448,53401.78736352 2024-10-29,07:47:26.000,303,11032524,12765,0,1730188045,13030.583620729994,66.83484540000063,53401.89217032001 2024-10-29,07:47:27.000,303,11032519,12605,0,1730188046,13030.583620729994,66.84189452999999,53401.98300288 2024-10-29,07:47:28.000,303,11032577,12605,0,1730188047,13030.563411799994,66.84894365999935,53402.0249256 2024-10-29,07:47:29.000,303,11032546,12645,0,1730188048,13030.54993917999,66.86304191999807,53402.10877104001 2024-10-29,07:47:30.000,303,11032548,12925,0,1730188049,13030.46910345999,66.84894365999935,53402.15768088001 2024-10-29,07:47:31.000,303,11032598,12605,0,1730188050,13030.50952131999,66.87714018000406,53402.24851344 2024-10-29,07:47:32.000,303,11032553,12645,0,1730188051,13030.48931238999,66.88418931000342,53402.24851344 2024-10-29,07:47:33.000,303,11032555,12445,0,1730188052,13030.482576079994,66.82779627000127,53402.332358880005 2024-10-29,07:47:34.000,303,11032530,12525,0,1730188053,13030.448894529989,66.85599278999871,53402.36729448 2024-10-29,07:47:35.000,303,11032535,12685,0,1730188054,13030.421949289994,66.9053367000015,53402.42319144001 2024-10-29,07:47:36.000,303,11032559,12565,0,1730188055,13030.428685599989,66.96172974000365,53402.402230080006 2024-10-29,07:47:37.000,303,11032550,12445,0,1730188056,13030.381531429994,66.96172974000365,53402.44415280001 2024-10-29,07:47:38.000,303,11032539,12285,0,1730188057,13030.307432019988,66.92648408999958,53402.50703688 2024-10-29,07:47:39.000,303,11032555,12645,0,1730188058,13030.253541539998,66.91943496000022,53402.514024 2024-10-29,07:47:40.000,303,11032526,12205,0,1730188059,13030.240068919993,66.968778870003,53402.53498536 2024-10-29,07:47:41.000,303,11032556,12485,0,1730188060,13030.226596299988,66.99697539000044,53402.5838952 2024-10-29,07:47:42.000,303,11032526,12685,0,1730188061,13030.179442129993,67.01107364999916,53402.60485656 2024-10-29,07:47:43.000,303,11032526,12445,0,1730188062,13030.132287959997,67.01812277999852,53402.569920960006 2024-10-29,07:47:44.000,303,11032527,12485,0,1730188063,13030.078397479992,67.01107364999916,53402.66075352001 2024-10-29,07:47:45.000,303,11032500,12485,0,1730188064,13030.058188549992,67.0040245199998,53402.59088232001 2024-10-29,07:47:46.000,303,11032600,12485,0,1730188065,13030.037979619992,66.98992626000108,53402.618830800006 2024-10-29,07:47:47.000,303,11032529,12605,0,1730188066,13030.011034379997,66.95468061000429,53402.5838952 2024-10-29,07:47:48.000,303,11032578,12605,0,1730188067,13029.990825449997,66.968778870003,53402.597869440004 2024-10-29,07:47:49.000,303,11032573,12685,0,1730188068,13029.963880210002,66.93353321999894,53402.597869440004 2024-10-29,07:47:50.000,303,11032533,12725,0,1730188069,13029.963880210002,66.86304191999807,53402.618830800006 2024-10-29,07:47:51.000,303,11032568,12645,0,1730188070,13029.963880210002,66.82074714000191,53402.67472776 2024-10-29,07:47:52.000,303,11032571,12565,0,1730188071,13029.923462350002,66.77140322999912,53402.62581792 2024-10-29,07:47:53.000,303,11032554,12325,0,1730188072,13029.943671280002,66.72205932000361,53402.5838952 2024-10-29,07:47:54.000,303,11032527,12645,0,1730188073,13029.943671280002,66.67976454000018,53402.59088232001 2024-10-29,07:47:55.000,303,11032499,12525,0,1730188074,13029.896517109992,66.60927323999931,53402.5838952 2024-10-29,07:47:56.000,303,11032549,12485,0,1730188075,13029.862835560001,66.53173280999908,53402.548959600004 2024-10-29,07:47:57.000,303,11032554,12565,0,1730188076,13029.808945079996,66.50353629000165,53402.56293384001 2024-10-29,07:47:58.000,303,11032541,12485,0,1730188077,13029.829154009996,66.42599586000142,53402.61184368001 2024-10-29,07:47:59.000,303,11032602,12645,0,1730188078,13029.74158198,66.39075021000463,53402.597869440004 2024-10-29,07:48:00.000,303,11032532,12685,0,1730188079,13029.64053733,66.32025891000376,53402.500049760005 2024-10-29,07:48:01.000,303,11032613,12445,0,1730188080,13029.57991054,66.25681674000225,53402.55594672 2024-10-29,07:48:02.000,303,11032527,12485,0,1730188081,13029.53949268,66.21452195999882,53402.500049760005 2024-10-29,07:48:03.000,303,11032561,12805,0,1730188082,13029.45192064999,66.08058849000372,53402.47210128001 2024-10-29,07:48:04.000,303,11032529,12765,0,1730188083,13029.33066706999,66.03124458000093,53402.41620432 2024-10-29,07:48:05.000,303,11032552,12645,0,1730188084,13029.222886109994,65.96075328000006,53402.430178560004 2024-10-29,07:48:06.000,303,11032578,12525,0,1730188085,13029.135314079998,65.86911459000112,53402.32537176001 2024-10-29,07:48:07.000,303,11032620,12645,0,1730188086,13029.081423599993,65.79862329000025,53402.27646192001 2024-10-29,07:48:08.000,303,11032562,12605,0,1730188087,13029.014060499998,65.7563285100041,53402.262487680004 2024-10-29,07:48:09.000,303,11032537,12725,0,1730188088,13028.939961089993,65.63649330000044,53402.22056496 2024-10-29,07:48:10.000,303,11032534,12605,0,1730188089,13028.886070610002,65.58714938999765,53402.1996036 2024-10-29,07:48:11.000,303,11032563,12445,0,1730188090,13028.865861680002,65.51665809000406,53402.115758160005 2024-10-29,07:48:12.000,303,11032552,12605,0,1730188091,13028.838916439992,65.48141243999999,53402.10178392 2024-10-29,07:48:13.000,303,11032577,12605,0,1730188092,13028.764817030002,65.3968228800004,53402.10877104001 2024-10-29,07:48:14.000,303,11032553,12645,0,1730188093,13028.717662859992,65.40387200999976,53402.045886960004 2024-10-29,07:48:15.000,303,11032542,12525,0,1730188094,13028.643563450001,65.33338070999889,53401.996977120005 2024-10-29,07:48:16.000,303,11032553,12605,0,1730188095,13028.616618209991,65.25584027999867,53401.98999000001 2024-10-29,07:48:17.000,303,11032549,12525,0,1730188096,13028.616618209991,65.2487911499993,53401.94108016001 2024-10-29,07:48:18.000,303,11032583,12725,0,1730188097,13028.569464039996,65.23469289000059,53401.89217032001 2024-10-29,07:48:19.000,303,11032562,12365,0,1730188098,13028.488628319996,65.24174201999995,53401.85024760001 2024-10-29,07:48:20.000,303,11032509,12645,0,1730188099,13028.40105629,65.2981350600021,53401.815312 2024-10-29,07:48:21.000,303,11032568,12445,0,1730188100,13028.37411104999,65.33338070999889,53401.82229912001 2024-10-29,07:48:22.000,303,11032586,12645,0,1730188101,13028.347165809995,65.32633157999953,53401.76640216 2024-10-29,07:48:23.000,303,11032567,12805,0,1730188102,13028.266330089995,65.32633157999953,53401.7454408 2024-10-29,07:48:24.000,303,11032584,12605,0,1730188103,13028.21243960999,65.32633157999953,53401.68954384 2024-10-29,07:48:25.000,303,11032567,12565,0,1730188104,13028.17875806,65.31928245000017,53401.72447944001 2024-10-29,07:48:26.000,303,11032501,12565,0,1730188105,13028.11813127,65.36862636000296,53401.65460824001 2024-10-29,07:48:27.000,303,11032563,12405,0,1730188106,13028.037295549999,65.36862636000296,53401.60569840001 2024-10-29,07:48:28.000,303,11032494,12645,0,1730188107,13028.057504479999,65.34747897000489,53401.60569840001 2024-10-29,07:48:29.000,303,11032558,12565,0,1730188108,13027.996877689999,65.37567549000232,53401.591724160004 2024-10-29,07:48:30.000,303,11032533,12685,0,1730188109,13027.882360419993,65.32633157999953,53401.53582720001 2024-10-29,07:48:31.000,303,11032598,12645,0,1730188110,13027.808261009988,65.21354550000251,53401.542814320004 2024-10-29,07:48:32.000,303,11032596,12645,0,1730188111,13027.653325879997,65.1148576800042,53401.54980144 2024-10-29,07:48:33.000,303,11032552,12485,0,1730188112,13027.545544920002,65.00912072999927,53401.50787872 2024-10-29,07:48:34.000,303,11032559,12645,0,1730188113,13027.424291340001,64.9033837800016,53401.493904480005 2024-10-29,07:48:35.000,303,11032592,12525,0,1730188114,13027.289565139996,64.84699073999946,53401.48691736001 2024-10-29,07:48:36.000,303,11032553,12685,0,1730188115,13027.208729419996,64.74125379000179,53401.45198176 2024-10-29,07:48:37.000,303,11032548,12445,0,1730188116,13027.087475839995,64.54387814999791,53401.396084800006 2024-10-29,07:48:38.000,303,11032571,12885,0,1730188117,13027.006640119995,64.43109207000089,53401.35416208 2024-10-29,07:48:39.000,303,11032524,12565,0,1730188118,13026.93927702,64.31830599000386,53401.340187839996 2024-10-29,07:48:40.000,303,11032569,12365,0,1730188119,13026.838232369999,64.24076556000364,53401.24935528001 2024-10-29,07:48:41.000,303,11032569,12365,0,1730188120,13026.804550819994,64.06453730999783,53401.207432560004 2024-10-29,07:48:42.000,303,11032572,12485,0,1730188121,13026.730451409989,63.97289861999889,53401.17948408001 2024-10-29,07:48:43.000,303,11032565,12645,0,1730188122,13026.602461519993,63.83191602000443,53401.08166440001 2024-10-29,07:48:44.000,303,11032540,12525,0,1730188123,13026.474471629997,63.65568776999862,53401.03275456001 2024-10-29,07:48:45.000,303,11032591,12285,0,1730188124,13026.326272810002,63.49355777999881,53400.99781896 2024-10-29,07:48:46.000,303,11032538,12605,0,1730188125,13026.231964469996,63.30323127000156,53400.9768576 2024-10-29,07:48:47.000,303,11032538,12645,0,1730188126,13026.117447199991,63.162248669999826,53400.837115199996 2024-10-29,07:48:48.000,303,11032552,12765,0,1730188127,13026.01640254999,62.993069550000655,53400.774231120005 2024-10-29,07:48:49.000,303,11032564,12885,0,1730188128,13025.908621589995,62.823890430001484,53400.74628264001 2024-10-29,07:48:50.000,303,11032534,12645,0,1730188129,13025.80084063,62.70405521999783,53400.669424319996 2024-10-29,07:48:51.000,303,11032552,12565,0,1730188130,13025.686323359994,62.591269140000804,53400.62051448 2024-10-29,07:48:52.000,303,11032600,12645,0,1730188131,13025.585278709994,62.47848306000378,53400.536669040004 2024-10-29,07:48:53.000,303,11032544,12925,0,1730188132,13025.504442989994,62.3797952399982,53400.4528236 2024-10-29,07:48:54.000,303,11032518,12765,0,1730188133,13025.437079889998,62.32340220000333,53400.368978160004 2024-10-29,07:48:55.000,303,11032554,12685,0,1730188134,13025.369716789988,62.2458617700031,53400.34102968001 2024-10-29,07:48:56.000,303,11032546,12525,0,1730188135,13025.322562619993,62.15422308000416,53400.24321000001 2024-10-29,07:48:57.000,303,11032496,12565,0,1730188136,13025.255199519997,62.06963352000457,53400.22923576 2024-10-29,07:48:58.000,303,11032531,12445,0,1730188137,13025.140682249992,61.956847440000274,53400.12442896001 2024-10-29,07:48:59.000,303,11032573,12525,0,1730188138,13025.046373910001,61.829963100004534,53400.068532 2024-10-29,07:49:00.000,303,11032511,12445,0,1730188139,13024.965538190001,61.724226149999595,53400.00564792001 2024-10-29,07:49:01.000,303,11032561,12725,0,1730188140,13024.9049114,61.60439094000321,53399.886866880006 2024-10-29,07:49:02.000,303,11032578,12645,0,1730188141,13024.86449354,61.51980138000363,53399.87289264 2024-10-29,07:49:03.000,303,11032565,12405,0,1730188142,13024.80386675,61.37881878000189,53399.8239828 2024-10-29,07:49:04.000,303,11032565,12965,0,1730188143,13024.648931619995,61.195541400004004,53399.78206008 2024-10-29,07:49:05.000,303,11032552,12565,0,1730188144,13024.5007328,61.04750967000291,53399.74712448 2024-10-29,07:49:06.000,303,11032576,12485,0,1730188145,13024.45357862999,60.899477940001816,53399.698214640004 2024-10-29,07:49:07.000,303,11032553,12605,0,1730188146,13024.352533979989,60.82193751000159,53399.65629192 2024-10-29,07:49:08.000,303,11032538,12605,0,1730188147,13024.224544089993,60.76554446999944,53399.551485120006 2024-10-29,07:49:09.000,303,11032550,12365,0,1730188148,13024.204335159993,60.6386601300037,53399.495588159996 2024-10-29,07:49:10.000,303,11032602,12605,0,1730188149,13024.056136339997,60.56816883000283,53399.46065256 2024-10-29,07:49:11.000,303,11032561,12485,0,1730188150,13023.995509549997,60.497677530001965,53399.432704080005 2024-10-29,07:49:12.000,303,11032535,12725,0,1730188151,13023.867519660002,60.38489144999767,53399.362832880004 2024-10-29,07:49:13.000,303,11032529,12765,0,1730188152,13023.726057150001,60.34259667000151,53399.35584576001 2024-10-29,07:49:14.000,303,11032578,12485,0,1730188153,13023.658694049991,60.24390885000321,53399.265013200005 2024-10-29,07:49:15.000,303,11032553,12845,0,1730188154,13023.55764939999,60.1804666800017,53399.195142000004 2024-10-29,07:49:16.000,303,11032501,12325,0,1730188155,13023.510495229995,60.145221030004905,53399.18116776 2024-10-29,07:49:17.000,303,11032551,12485,0,1730188156,13023.449868439995,60.07472973000404,53399.13225792 2024-10-29,07:49:18.000,303,11032557,12605,0,1730188157,13023.32187855,60.01128756000253,53399.097322320005 2024-10-29,07:49:19.000,303,11032555,12645,0,1730188158,13023.267988069994,59.94079626000166,53399.02046400001 2024-10-29,07:49:20.000,303,11032564,12365,0,1730188159,13023.19388865999,59.95489452000038,53398.99950264001 2024-10-29,07:49:21.000,303,11032548,12525,0,1730188160,13023.133261869989,59.89145234999887,53398.9855284 2024-10-29,07:49:22.000,303,11032562,12325,0,1730188161,13023.052426149989,59.79981365999993,53398.929631440005 2024-10-29,07:49:23.000,303,11032500,12485,0,1730188162,13022.991799359988,59.74342061999778,53398.97155416001 2024-10-29,07:49:24.000,303,11032523,12605,0,1730188163,13022.944645189993,59.66588019000483,53398.93661856 2024-10-29,07:49:25.000,303,11032526,12805,0,1730188164,13022.904227329993,59.6235854100014,53398.88770872 2024-10-29,07:49:26.000,303,11032521,12405,0,1730188165,13022.850336850002,59.59538889000396,53398.859760240004 2024-10-29,07:49:27.000,303,11032544,12685,0,1730188166,13022.803182679992,59.61653628000204,53398.824824639996 2024-10-29,07:49:28.000,303,11032548,12485,0,1730188167,13022.803182679992,59.60243802000332,53398.824824639996 2024-10-29,07:49:29.000,303,11032514,12725,0,1730188168,13022.796446369997,59.60243802000332,53398.80386328001 2024-10-29,07:49:30.000,303,11032594,12805,0,1730188169,13022.735819579997,59.59538889000396,53398.78290192001 2024-10-29,07:49:31.000,303,11032539,12605,0,1730188170,13022.762764819992,59.5883397600046,53398.79687616 2024-10-29,07:49:32.000,303,11032573,12525,0,1730188171,13022.782973749992,59.5883397600046,53398.824824639996 2024-10-29,07:49:33.000,303,11032521,12565,0,1730188172,13022.809918990002,59.5883397600046,53398.845786 2024-10-29,07:49:34.000,303,11032565,12605,0,1730188173,13022.850336850002,59.61653628000204,53398.880721600006 2024-10-29,07:49:35.000,303,11032550,12365,0,1730188174,13022.890754710003,59.53194672000245,53398.845786 2024-10-29,07:49:36.000,303,11032533,12685,0,1730188175,13022.890754710003,59.48965193999902,53398.859760240004 2024-10-29,07:49:37.000,303,11032566,12565,0,1730188176,13022.917699949998,59.43325890000415,53398.95059280001 2024-10-29,07:49:38.000,303,11032543,12485,0,1730188177,13022.917699949998,59.398013250000076,53398.92264432001 2024-10-29,07:49:39.000,303,11032561,12645,0,1730188178,13022.884018399993,59.398013250000076,53398.97155416001 2024-10-29,07:49:40.000,303,11032622,12525,0,1730188179,13022.863809469993,59.34162020999793,53398.978541280005 2024-10-29,07:49:41.000,303,11032545,12485,0,1730188180,13022.789710060002,59.2640797799977,53399.01347688 2024-10-29,07:49:42.000,303,11032511,12445,0,1730188181,13022.722346959992,59.2640797799977,53399.02046400001 2024-10-29,07:49:43.000,303,11032561,12645,0,1730188182,13022.749292200002,59.24998151999898,53399.03443824 2024-10-29,07:49:44.000,303,11032546,12325,0,1730188183,13022.762764819992,59.271128910004336,53399.06238672 2024-10-29,07:49:45.000,303,11032559,12565,0,1730188184,13022.735819579997,59.221785000001546,53399.13924504001 2024-10-29,07:49:46.000,303,11032507,12485,0,1730188185,13022.756028509997,59.15129370000068,53399.160206399996 2024-10-29,07:49:47.000,303,11032529,12485,0,1730188186,13022.749292200002,59.14424457000132,53399.195142000004 2024-10-29,07:49:48.000,303,11032516,12685,0,1730188187,13022.762764819992,59.15129370000068,53399.22309048 2024-10-29,07:49:49.000,303,11032515,12605,0,1730188188,13022.762764819992,59.108998920004524,53399.25103896 2024-10-29,07:49:50.000,303,11032516,12485,0,1730188189,13022.729083270002,59.1301463100026,53399.25802608001 2024-10-29,07:49:51.000,303,11032543,12565,0,1730188190,13022.756028509997,59.09490065999853,53399.362832880004 2024-10-29,07:49:52.000,303,11032492,12525,0,1730188191,13022.789710060002,59.08785152999917,53399.36982 2024-10-29,07:49:53.000,303,11032532,12525,0,1730188192,13022.803182679992,59.045556750003016,53399.39776848 2024-10-29,07:49:54.000,303,11032539,12325,0,1730188193,13022.809918990002,59.045556750003016,53399.44667832 2024-10-29,07:49:55.000,303,11032505,12525,0,1730188194,13022.850336850002,59.059655010001734,53399.56545936 2024-10-29,07:49:56.000,303,11032518,12485,0,1730188195,13022.931172569988,59.0314584900043,53399.60738208 2024-10-29,07:49:57.000,303,11032604,12445,0,1730188196,13022.991799359988,59.010311099998944,53399.649304800005 2024-10-29,07:49:58.000,303,11032533,12525,0,1730188197,13022.971590429988,58.96096719000343,53399.69122752001 2024-10-29,07:49:59.000,303,11032540,12645,0,1730188198,13023.032217219989,58.876377630003844,53399.768085840005 2024-10-29,07:50:00.000,303,11032611,12285,0,1730188199,13023.018744599998,58.80588633000298,53399.830969919996 2024-10-29,07:50:01.000,303,11032554,12285,0,1730188200,13023.052426149989,58.74949329000083,53399.91481536 2024-10-29,07:50:02.000,303,11032524,12445,0,1730188201,13023.092844009989,58.71424764000403,53399.92878960001 2024-10-29,07:50:03.000,303,11032545,12605,0,1730188202,13023.113052939989,58.65785460000188,53399.99167368 2024-10-29,07:50:04.000,303,11032514,12565,0,1730188203,13023.133261869989,58.601461559999734,53400.06154488 2024-10-29,07:50:05.000,303,11032614,12645,0,1730188204,13023.160207109999,58.474577220003994,53400.13141608 2024-10-29,07:50:06.000,303,11032504,12685,0,1730188205,13023.19388865999,58.38998766000441,53400.18032592 2024-10-29,07:50:07.000,303,11032549,12485,0,1730188206,13023.160207109999,58.34769288000098,53400.222248640006 2024-10-29,07:50:08.000,303,11032528,12685,0,1730188207,13023.153470799989,58.30539810000482,53400.26417136001 2024-10-29,07:50:09.000,303,11032522,12805,0,1730188208,13023.106316629994,58.19966114999988,53400.31308120001 2024-10-29,07:50:10.000,303,11032576,12645,0,1730188209,13023.052426149989,58.1150715900003,53400.35500392 2024-10-29,07:50:11.000,303,11032533,12565,0,1730188210,13023.018744599998,57.98113811999792,53400.42487512 2024-10-29,07:50:12.000,303,11032509,12565,0,1730188211,13022.964854119993,57.88245029999962,53400.501733439996 2024-10-29,07:50:13.000,303,11032535,12445,0,1730188212,13022.951381499988,57.769664220002596,53400.592566 2024-10-29,07:50:14.000,303,11032577,12565,0,1730188213,13022.917699949998,57.69212379000237,53400.59955312001 2024-10-29,07:50:15.000,303,11032518,12525,0,1730188214,13022.931172569988,57.57933770999807,53400.64846296001 2024-10-29,07:50:16.000,303,11032519,12485,0,1730188215,13022.863809469993,57.48769901999913,53400.73929552 2024-10-29,07:50:17.000,303,11032561,12605,0,1730188216,13022.836864229997,57.424256850004895,53400.80916672 2024-10-29,07:50:18.000,303,11032541,12485,0,1730188217,13022.809918990002,57.28327425000316,53400.87903792 2024-10-29,07:50:19.000,303,11032510,12245,0,1730188218,13022.742555889992,57.20573382000293,53400.89999928 2024-10-29,07:50:20.000,303,11032542,12605,0,1730188219,13022.735819579997,57.092947739998635,53400.94890912 2024-10-29,07:50:21.000,303,11032524,12605,0,1730188220,13022.749292200002,57.01540730999841,53401.06769016 2024-10-29,07:50:22.000,303,11032501,12685,0,1730188221,13022.762764819992,56.95196514000418,53401.12358712 2024-10-29,07:50:23.000,303,11032542,12565,0,1730188222,13022.756028509997,56.81098254000244,53401.228393920006 2024-10-29,07:50:24.000,303,11032578,12645,0,1730188223,13022.722346959992,56.77573688999837,53401.26332952 2024-10-29,07:50:25.000,303,11032584,12645,0,1730188224,13022.796446369997,56.70524559000478,53401.34717496001 2024-10-29,07:50:26.000,303,11032575,12645,0,1730188225,13022.850336850002,56.62770516000455,53401.41704616001 2024-10-29,07:50:27.000,303,11032561,12805,0,1730188226,13022.890754710003,56.550164730004326,53401.53582720001 2024-10-29,07:50:28.000,303,11032554,12485,0,1730188227,13022.890754710003,56.4726243000041,53401.591724160004 2024-10-29,07:50:29.000,303,11032553,12405,0,1730188228,13022.904227329993,56.41623126000195,53401.7454408 2024-10-29,07:50:30.000,303,11032489,12605,0,1730188229,13022.924436259993,56.282297789999575,53401.85024760001 2024-10-29,07:50:31.000,303,11032520,12365,0,1730188230,13022.897491019998,56.24705214000278,53401.90614456 2024-10-29,07:50:32.000,303,11032501,12405,0,1730188231,13022.917699949998,56.24705214000278,53402.00396424 2024-10-29,07:50:33.000,303,11032555,12645,0,1730188232,13022.964854119993,56.289346919998934,53402.10877104001 2024-10-29,07:50:34.000,303,11032557,12645,0,1730188233,13023.065898769994,56.2611504000015,53402.262487680004 2024-10-29,07:50:35.000,303,11032537,12805,0,1730188234,13023.126525559994,56.19065910000063,53402.381268720004 2024-10-29,07:50:36.000,303,11032540,12485,0,1730188235,13023.227570209994,56.14131518999784,53402.54197248001 2024-10-29,07:50:37.000,303,11032549,12605,0,1730188236,13023.27472437999,56.148364320004475,53402.69568912 2024-10-29,07:50:38.000,303,11032534,12965,0,1730188237,13023.28146069,56.16951171000255,53402.77254744 2024-10-29,07:50:39.000,303,11032533,12605,0,1730188238,13023.28146069,56.113118670000404,53402.92626408001 2024-10-29,07:50:40.000,303,11032553,12645,0,1730188239,13023.30166962,56.08492215000297,53403.121903440006 2024-10-29,07:50:41.000,303,11032553,12765,0,1730188240,13023.348823789995,56.06377476000489,53403.219723120004 2024-10-29,07:50:42.000,303,11032525,12485,0,1730188241,13023.369032719995,56.07787302000361,53403.40138824001 2024-10-29,07:50:43.000,303,11032572,12605,0,1730188242,13023.43639581999,56.02147998000146,53403.54811776001 2024-10-29,07:50:44.000,303,11032550,12645,0,1730188243,13023.470077369995,56.00033259000338,53403.68087304 2024-10-29,07:50:45.000,303,11032538,12765,0,1730188244,13023.550913089995,55.97213606999867,53403.86952528 2024-10-29,07:50:46.000,303,11032604,12565,0,1730188245,13023.672166669996,55.97213606999867,53404.058177520004 2024-10-29,07:50:47.000,303,11032575,12685,0,1730188246,13023.739529769991,55.929841290002514,53404.260804 2024-10-29,07:50:48.000,303,11032579,12645,0,1730188247,13023.786683940001,55.915743030003796,53404.4005464 2024-10-29,07:50:49.000,303,11032575,12525,0,1730188248,13023.907937520002,55.88754650999908,53404.58919864 2024-10-29,07:50:50.000,303,11032495,12645,0,1730188249,13024.002245859992,55.9016447699978,53404.784838 2024-10-29,07:50:51.000,303,11032596,12445,0,1730188250,13024.110026820003,55.922792160003155,53404.98047736 2024-10-29,07:50:52.000,303,11032551,12525,0,1730188251,13024.197598849998,55.9016447699978,53405.16214248 2024-10-29,07:50:53.000,303,11032534,12485,0,1730188252,13024.258225639998,55.93689042000187,53405.38573032 2024-10-29,07:50:54.000,303,11032564,12605,0,1730188253,13024.305379809994,55.95098868000059,53405.60233104 2024-10-29,07:50:55.000,303,11032551,12645,0,1730188254,13024.305379809994,55.98623433000466,53405.853867360005 2024-10-29,07:50:56.000,303,11032554,12605,0,1730188255,13024.305379809994,55.99328346000402,53406.01457112001 2024-10-29,07:50:57.000,303,11032588,12565,0,1730188256,13024.285170879994,56.00738172000274,53406.22418472 2024-10-29,07:50:58.000,303,11032552,12525,0,1730188257,13024.251489329989,56.02147998000146,53406.426811200006 2024-10-29,07:50:59.000,303,11032592,12725,0,1730188258,13024.325588739994,56.00033259000338,53406.61546344001 2024-10-29,07:51:00.000,303,11032542,12645,0,1730188259,13024.359270289999,56.056725629998255,53406.78315432001 2024-10-29,07:51:01.000,303,11032612,12605,0,1730188260,13024.366006599994,56.162462580003194,53407.01372928 2024-10-29,07:51:02.000,303,11032599,12325,0,1730188261,13024.386215529994,56.18360997000127,53407.25129136 2024-10-29,07:51:03.000,303,11032574,12525,0,1730188262,13024.345797669994,56.24705214000278,53407.40500800001 2024-10-29,07:51:04.000,303,11032600,12605,0,1730188263,13024.325588739994,56.275248660000216,53407.65654432 2024-10-29,07:51:05.000,303,11032582,12685,0,1730188264,13024.325588739994,56.331641700002365,53407.83122232 2024-10-29,07:51:06.000,303,11032550,12445,0,1730188265,13024.325588739994,56.43737865000003,53407.99192608 2024-10-29,07:51:07.000,303,11032573,12605,0,1730188266,13024.325588739994,56.550164730004326,53408.17359120001 2024-10-29,07:51:08.000,303,11032572,12605,0,1730188267,13024.332325049989,56.66999994000071,53408.41115328001 2024-10-29,07:51:09.000,303,11032538,12725,0,1730188268,13024.291907189989,56.733442110002215,53408.655702480006 2024-10-29,07:51:10.000,303,11032549,12445,0,1730188269,13024.312116119989,56.860326449997956,53408.84435472001 2024-10-29,07:51:11.000,303,11032575,12645,0,1730188270,13024.312116119989,56.98016166000161,53409.01903272 2024-10-29,07:51:12.000,303,11032547,12485,0,1730188271,13024.298643499998,57.0647512200012,53409.17274936 2024-10-29,07:51:13.000,303,11032554,12605,0,1730188272,13024.345797669994,57.12114426000335,53409.375375840005 2024-10-29,07:51:14.000,303,11032540,12485,0,1730188273,13024.372742909989,57.17048816999886,53409.57800232 2024-10-29,07:51:15.000,303,11032515,12525,0,1730188274,13024.440106009999,57.198684690003574,53409.759667440005 2024-10-29,07:51:16.000,303,11032544,12725,0,1730188275,13024.467051249994,57.26212685999781,53409.98325528 2024-10-29,07:51:17.000,303,11032530,12605,0,1730188276,13024.45357862999,57.325569029999315,53410.17190752 2024-10-29,07:51:18.000,303,11032552,12325,0,1730188277,13024.440106009999,57.325569029999315,53410.37453400001 2024-10-29,07:51:19.000,303,11032553,12885,0,1730188278,13024.41316076999,57.35376555000403,53410.55619912 2024-10-29,07:51:20.000,303,11032578,12685,0,1730188279,13024.419897079999,57.381962070001464,53410.75183848 2024-10-29,07:51:21.000,303,11032531,12565,0,1730188280,13024.440106009999,57.424256850004895,53410.96145208 2024-10-29,07:51:22.000,303,11032581,12645,0,1730188281,13024.467051249994,57.39606033000018,53411.15709144 2024-10-29,07:51:23.000,303,11032577,12605,0,1730188282,13024.507469109994,57.39606033000018,53411.338756560006 2024-10-29,07:51:24.000,303,11032576,12445,0,1730188283,13024.52094173,57.45245337000233,53411.5623444 2024-10-29,07:51:25.000,303,11032609,12525,0,1730188284,13024.487260179994,57.43835511000361,53411.71606104001 2024-10-29,07:51:26.000,303,11032552,12885,0,1730188285,13024.467051249994,57.424256850004895,53411.89772616 2024-10-29,07:51:27.000,303,11032527,12525,0,1730188286,13024.49399648999,57.39606033000018,53412.12830112001 2024-10-29,07:51:28.000,303,11032533,12645,0,1730188287,13024.54115066,57.46655163000105,53412.30297912 2024-10-29,07:51:29.000,303,11032505,12445,0,1730188288,13024.568095899995,57.44540424000297,53412.442721520005 2024-10-29,07:51:30.000,303,11032563,12565,0,1730188289,13024.59504113999,57.47360076000041,53412.65233512001 2024-10-29,07:51:31.000,303,11032542,12565,0,1730188290,13024.66240424,57.48769901999913,53412.7850904 2024-10-29,07:51:32.000,303,11032568,12605,0,1730188291,13024.72303103,57.44540424000297,53413.05060096 2024-10-29,07:51:33.000,303,11032550,12485,0,1730188292,13024.770185199995,57.43835511000361,53413.17636912001 2024-10-29,07:51:34.000,303,11032521,12525,0,1730188293,13024.82407568,57.52999380000256,53413.38598272 2024-10-29,07:51:35.000,303,11032521,12525,0,1730188294,13024.83754829999,57.52999380000256,53413.58162208 2024-10-29,07:51:36.000,303,11032575,12525,0,1730188295,13024.911647709996,57.62868162000086,53413.75630008001 2024-10-29,07:51:37.000,303,11032587,12525,0,1730188296,13025.026164980001,57.69917292000173,53414.049759120004 2024-10-29,07:51:38.000,303,11032520,12845,0,1730188297,13025.059846529992,57.81900812999811,53414.14059168001 2024-10-29,07:51:39.000,303,11032560,12685,0,1730188298,13025.113737009997,57.952941600000486,53414.39911512001 2024-10-29,07:51:40.000,303,11032545,12605,0,1730188299,13025.181100109992,57.99523638000392,53414.6017416 2024-10-29,07:51:41.000,303,11032539,12445,0,1730188300,13025.234990589997,58.05162941999879,53414.79738096 2024-10-29,07:51:42.000,303,11032519,12485,0,1730188301,13025.275408449997,58.09392420000222,53415.01398168 2024-10-29,07:51:43.000,303,11032582,12885,0,1730188302,13025.342771549993,58.234906800003955,53415.21660816001 2024-10-29,07:51:44.000,303,11032599,12445,0,1730188303,13025.389925719988,58.30539810000482,53415.37731192 2024-10-29,07:51:45.000,303,11032536,12605,0,1730188304,13025.349507860003,58.38998766000441,53415.62186112001 2024-10-29,07:51:46.000,303,11032581,12485,0,1730188305,13025.268672140002,58.48162635000335,53415.81750048001 2024-10-29,07:51:47.000,303,11032587,12485,0,1730188306,13025.201309039992,58.55211765000422,53416.013139840004 2024-10-29,07:51:48.000,303,11032548,12445,0,1730188307,13025.154154869997,58.62260894999781,53416.15986936 2024-10-29,07:51:49.000,303,11032577,12645,0,1730188308,13025.120473319992,58.67900198999996,53416.3834572 2024-10-29,07:51:50.000,303,11032557,12685,0,1730188309,13025.133945939997,58.74949329000083,53416.537173840006 2024-10-29,07:51:51.000,303,11032564,12485,0,1730188310,13025.241726899992,58.84818110999913,53416.71185184 2024-10-29,07:51:52.000,303,11032530,12645,0,1730188311,13025.309090000002,58.98916371000087,53416.87954272 2024-10-29,07:51:53.000,303,11032557,12725,0,1730188312,13025.309090000002,59.07375327000045,53417.089156320006 2024-10-29,07:51:54.000,303,11032560,12605,0,1730188313,13025.336035239998,59.19358848000411,53417.207937360006 2024-10-29,07:51:55.000,303,11032563,12645,0,1730188314,13025.322562619993,59.278178040003695,53417.39658960001 2024-10-29,07:51:56.000,303,11032526,12565,0,1730188315,13025.322562619993,59.39096412000072,53417.592228960006 2024-10-29,07:51:57.000,303,11032595,12765,0,1730188316,13025.389925719988,59.4755536800003,53417.71799712 2024-10-29,07:51:58.000,303,11032523,12525,0,1730188317,13025.349507860003,59.5883397600046,53417.86472664 2024-10-29,07:51:59.000,303,11032540,12565,0,1730188318,13025.336035239998,59.72932235999906,53418.04639176001 2024-10-29,07:52:00.000,303,11032466,12645,0,1730188319,13025.362980479993,59.870304960000794,53418.20709552001 2024-10-29,07:52:01.000,303,11032525,12605,0,1730188320,13025.356244169998,59.94784539000102,53418.3398508 2024-10-29,07:52:02.000,303,11032532,12525,0,1730188321,13025.336035239998,60.053582339998684,53418.54946440001 2024-10-29,07:52:03.000,303,11032572,12445,0,1730188322,13025.329298930003,60.12407363999955,53418.66824544001 2024-10-29,07:52:04.000,303,11032549,12685,0,1730188323,13025.342771549993,60.24390885000321,53418.82196208 2024-10-29,07:52:05.000,303,11032523,12405,0,1730188324,13025.356244169998,60.4271862300011,53419.00362720001 2024-10-29,07:52:06.000,303,11032554,12325,0,1730188325,13025.437079889998,60.58931622000091,53419.108434 2024-10-29,07:52:07.000,303,11032537,12445,0,1730188326,13025.362980479993,60.70915143000457,53419.22721504 2024-10-29,07:52:08.000,303,11032570,12485,0,1730188327,13025.396662029998,60.82193751000159,53419.40189304 2024-10-29,07:52:09.000,303,11032584,12485,0,1730188328,13025.423607269993,60.94177271999797,53419.54862256001 2024-10-29,07:52:10.000,303,11032546,12565,0,1730188329,13025.383189409993,61.06160793000163,53419.70932632 2024-10-29,07:52:11.000,303,11032552,12285,0,1730188330,13025.410134649988,61.21668879000208,53419.84906872 2024-10-29,07:52:12.000,303,11032551,12765,0,1730188331,13025.410134649988,61.29422922000231,53419.98182400001 2024-10-29,07:52:13.000,303,11032543,12485,0,1730188332,13025.410134649988,61.39291704000061,53420.07964368001 2024-10-29,07:52:14.000,303,11032550,12525,0,1730188333,13025.315826309998,61.42816269000468,53420.205411840005 2024-10-29,07:52:15.000,303,11032563,12525,0,1730188334,13025.234990589997,61.51275225000427,53420.38008984 2024-10-29,07:52:16.000,303,11032522,12605,0,1730188335,13025.201309039992,61.66783311000472,53420.43598680001 2024-10-29,07:52:17.000,303,11032556,12605,0,1730188336,13025.147418560002,61.717177020000236,53420.540793600005 2024-10-29,07:52:18.000,303,11032564,12605,0,1730188337,13025.080055459992,61.73832440999831,53420.6456004 2024-10-29,07:52:19.000,303,11032598,12365,0,1730188338,13025.026164980001,61.8229139699979,53420.74342008 2024-10-29,07:52:20.000,303,11032527,12525,0,1730188339,13024.999219739992,61.942749180001556,53420.84822688001 2024-10-29,07:52:21.000,303,11032574,12605,0,1730188340,13024.972274499996,62.06258438999794,53420.96700792001 2024-10-29,07:52:22.000,303,11032574,12645,0,1730188341,13024.898175089991,62.1471739500048,53421.029892 2024-10-29,07:52:23.000,303,11032560,12525,0,1730188342,13024.80386675,62.25291090000246,53421.10675032001 2024-10-29,07:52:24.000,303,11032550,13005,0,1730188343,13024.69608578999,62.33750046000205,53421.211557120005 2024-10-29,07:52:25.000,303,11032543,12405,0,1730188344,13024.57483220999,62.45028653999907,53421.2395056 2024-10-29,07:52:26.000,303,11032527,12285,0,1730188345,13024.419897079999,62.57012175000273,53421.24649272 2024-10-29,07:52:27.000,303,11032549,12685,0,1730188346,13024.258225639998,62.640613050003594,53421.3093768 2024-10-29,07:52:28.000,303,11032556,12445,0,1730188347,13024.136972059998,62.78159564999805,53421.40719648 2024-10-29,07:52:29.000,303,11032539,12565,0,1730188348,13024.083081579993,62.92962737999915,53421.44213208001 2024-10-29,07:52:30.000,303,11032533,12885,0,1730188349,13023.975300619997,63.035364330004086,53421.47008056001 2024-10-29,07:52:31.000,303,11032576,12725,0,1730188350,13023.921410139992,63.12700302000303,53421.51200328 2024-10-29,07:52:32.000,303,11032526,12525,0,1730188351,13023.874255969997,63.218641710001975,53421.553926 2024-10-29,07:52:33.000,303,11032575,12525,0,1730188352,13023.827101800001,63.32437865999964,53421.56790024001 2024-10-29,07:52:34.000,303,11032553,12685,0,1730188353,13023.820365489992,63.42306647999794,53421.665719920005 2024-10-29,07:52:35.000,303,11032543,12525,0,1730188354,13023.766475010001,63.56404907999968,53421.665719920005 2024-10-29,07:52:36.000,303,11032521,12445,0,1730188355,13023.766475010001,63.683884290003334,53421.73559112001 2024-10-29,07:52:37.000,303,11032578,12525,0,1730188356,13023.719320839991,63.7543755900042,53421.73559112001 2024-10-29,07:52:38.000,303,11032555,12565,0,1730188357,13023.719320839991,63.72617906999949,53421.77052672 2024-10-29,07:52:39.000,303,11032601,12805,0,1730188358,13023.692375599996,63.803719499999715,53421.84039792 2024-10-29,07:52:40.000,303,11032492,12685,0,1730188359,13023.66543036,63.82486688999779,53421.84738504 2024-10-29,07:52:41.000,303,11032584,12525,0,1730188360,13023.66543036,63.83191602000443,53421.91725624 2024-10-29,07:52:42.000,303,11032523,12725,0,1730188361,13023.66543036,63.909456450004654,53421.97315320001 2024-10-29,07:52:43.000,303,11032539,12565,0,1730188362,13023.631748809996,63.95880036000017,53421.95917896 2024-10-29,07:52:44.000,303,11032517,12525,0,1730188363,13023.57785832999,64.01519340000232,53422.0080888 2024-10-29,07:52:45.000,303,11032510,12645,0,1730188364,13023.54417678,64.01519340000232,53422.050011520005 2024-10-29,07:52:46.000,303,11032578,12605,0,1730188365,13023.48354999,64.00814427000296,53422.07796 2024-10-29,07:52:47.000,303,11032549,12445,0,1730188366,13023.409450579995,64.02929166000104,53422.11289560001 2024-10-29,07:52:48.000,303,11032528,12725,0,1730188367,13023.39597795999,64.07863557000383,53422.119882720006 2024-10-29,07:52:49.000,303,11032581,12685,0,1730188368,13023.4229232,64.12797947999934,53422.15481832 2024-10-29,07:52:50.000,303,11032538,12485,0,1730188369,13023.39597795999,64.25486382000236,53422.23866376001 2024-10-29,07:52:51.000,303,11032507,12565,0,1730188370,13023.409450579995,64.30420772999787,53422.252638 2024-10-29,07:52:52.000,303,11032559,12645,0,1730188371,13023.44313213,64.3817481599981,53422.31552208 2024-10-29,07:52:53.000,303,11032592,12645,0,1730188372,13023.429659509995,64.42404294000153,53422.3923804 2024-10-29,07:52:54.000,303,11032542,12445,0,1730188373,13023.429659509995,64.43109207000089,53422.385393280005 2024-10-29,07:52:55.000,303,11032537,12965,0,1730188374,13023.44313213,64.52273075999983,53422.40635464001 2024-10-29,07:52:56.000,303,11032504,12565,0,1730188375,13023.46334106,64.57207467000262,53422.41334176 2024-10-29,07:52:57.000,303,11032573,12965,0,1730188376,13023.510495229995,64.64256597000349,53422.48321296 2024-10-29,07:52:58.000,303,11032546,12765,0,1730188377,13023.54417678,64.70600813999772,53422.49020008 2024-10-29,07:52:59.000,303,11032546,12365,0,1730188378,13023.59806725999,64.77649943999859,53422.567058399996 2024-10-29,07:53:00.000,303,11032531,12485,0,1730188379,13023.59806725999,64.85403986999881,53422.58103264 2024-10-29,07:53:01.000,303,11032549,12445,0,1730188380,13023.631748809996,64.9033837800016,53422.671865200005 2024-10-29,07:53:02.000,303,11032497,12605,0,1730188381,13023.651957739996,64.92453116999968,53422.68583944 2024-10-29,07:53:03.000,303,11032576,12605,0,1730188382,13023.591330949996,64.96682595000311,53422.671865200005 2024-10-29,07:53:04.000,303,11032581,12565,0,1730188383,13023.55764939999,65.03731725000398,53422.71378792001 2024-10-29,07:53:05.000,303,11032562,12765,0,1730188384,13023.54417678,65.16420158999972,53422.720775040005 2024-10-29,07:53:06.000,303,11032552,12845,0,1730188385,13023.550913089995,65.1853489799978,53422.74173640001 2024-10-29,07:53:07.000,303,11032584,12565,0,1730188386,13023.51723153999,65.23469289000059,53422.74173640001 2024-10-29,07:53:08.000,303,11032528,12285,0,1730188387,13023.45660474999,65.2487911499993,53422.72776216 2024-10-29,07:53:09.000,303,11032550,12565,0,1730188388,13023.4229232,65.24174201999995,53422.790646240006 2024-10-29,07:53:10.000,303,11032555,12485,0,1730188389,13023.470077369995,65.31928245000017,53422.78365912001 2024-10-29,07:53:11.000,303,11032553,12885,0,1730188390,13023.490286299995,65.38272462000168,53422.78365912001 2024-10-29,07:53:12.000,303,11032569,12525,0,1730188391,13023.50375892,65.43911766000383,53422.74872352 2024-10-29,07:53:13.000,303,11032559,12525,0,1730188392,13023.510495229995,65.47436331000063,53422.75571064 2024-10-29,07:53:14.000,303,11032566,12565,0,1730188393,13023.52396785,65.56600199999957,53422.80462048 2024-10-29,07:53:15.000,303,11032601,12405,0,1730188394,13023.510495229995,65.57305112999893,53422.83256896001 2024-10-29,07:53:16.000,303,11032573,12565,0,1730188395,13023.49702260999,65.65059155999916,53422.78365912001 2024-10-29,07:53:17.000,303,11032577,12525,0,1730188396,13023.53744046999,65.67173895000451,53422.86051744001 2024-10-29,07:53:18.000,303,11032554,12485,0,1730188397,13023.56438571,65.67878808000387,53422.80462048 2024-10-29,07:53:19.000,303,11032556,12565,0,1730188398,13023.66543036,65.69288634000259,53422.839556080005 2024-10-29,07:53:20.000,303,11032584,12605,0,1730188399,13023.692375599996,65.7563285100041,53422.839556080005 2024-10-29,07:53:21.000,303,11032511,12645,0,1730188400,13023.773211319996,65.7422302499981,53422.79763336 2024-10-29,07:53:22.000,303,11032537,12485,0,1730188401,13023.847310730001,65.77747590000217,53422.90942728001 2024-10-29,07:53:23.000,303,11032547,12605,0,1730188402,13023.948355380002,65.82681980999769,53422.86051744001 2024-10-29,07:53:24.000,303,11032587,12445,0,1730188403,13024.029191100002,65.8902619799992,53422.888465920005 2024-10-29,07:53:25.000,303,11032570,12605,0,1730188404,13024.056136339997,65.94665502000134,53422.888465920005 2024-10-29,07:53:26.000,303,11032542,12645,0,1730188405,13024.143708369993,66.01009719000285,53422.88147880001 2024-10-29,07:53:27.000,303,11032561,12925,0,1730188406,13024.238016709998,66.06649022999773,53422.93038864001 2024-10-29,07:53:28.000,303,11032571,12685,0,1730188407,13024.312116119989,66.12288326999987,53422.95135000001 2024-10-29,07:53:29.000,303,11032527,12645,0,1730188408,13024.39295183999,66.20747282999946,53422.9164144 2024-10-29,07:53:30.000,303,11032580,12445,0,1730188409,13024.49399648999,66.27796413000033,53422.88147880001 2024-10-29,07:53:31.000,303,11032531,12605,0,1730188410,13024.588304829995,66.33435717000248,53422.9862856 2024-10-29,07:53:32.000,303,11032605,12645,0,1730188411,13024.709558409995,66.3484554300012,53422.97929848001 2024-10-29,07:53:33.000,303,11032492,12325,0,1730188412,13024.80386675,66.36960281999927,53423.04916968001 2024-10-29,07:53:34.000,303,11032588,12525,0,1730188413,13024.84428461,66.43304499000078,53423.0910924 2024-10-29,07:53:35.000,303,11032543,12285,0,1730188414,13024.918384019991,66.53878193999844,53423.02820832001 2024-10-29,07:53:36.000,303,11032558,12525,0,1730188415,13024.972274499996,66.63042063000466,53423.07711816001 2024-10-29,07:53:37.000,303,11032537,12485,0,1730188416,13024.985747120001,66.6938627999989,53423.0910924 2024-10-29,07:53:38.000,303,11032563,12725,0,1730188417,13025.073319149997,66.7573049700004,53423.14000224 2024-10-29,07:53:39.000,303,11032514,12645,0,1730188418,13025.147418560002,66.8066488800032,53423.14000224 2024-10-29,07:53:40.000,303,11032559,12605,0,1730188419,13025.167627490002,66.89123844000278,53423.126028000006 2024-10-29,07:53:41.000,303,11032551,12645,0,1730188420,13025.154154869997,66.9053367000015,53423.0910924 2024-10-29,07:53:42.000,303,11032519,12445,0,1730188421,13025.187836420002,66.99697539000044,53423.14000224 2024-10-29,07:53:43.000,303,11032534,12485,0,1730188422,13025.201309039992,67.0040245199998,53423.0910924 2024-10-29,07:53:44.000,303,11032521,12445,0,1730188423,13025.302353689993,66.97582800000237,53423.13301512 2024-10-29,07:53:45.000,303,11032529,12525,0,1730188424,13025.383189409993,66.98992626000108,53423.13301512 2024-10-29,07:53:46.000,303,11032557,12525,0,1730188425,13025.464025129993,66.9405823499983,53423.16795072001 2024-10-29,07:53:47.000,303,11032544,12765,0,1730188426,13025.544860849994,66.9405823499983,53423.1609636 2024-10-29,07:53:48.000,303,11032501,12405,0,1730188427,13025.63243287999,66.96172974000365,53423.11904088001 2024-10-29,07:53:49.000,303,11032507,12445,0,1730188428,13025.645905499994,67.02517190999788,53423.126028000006 2024-10-29,07:53:50.000,303,11032573,12685,0,1730188429,13025.67958705,67.06746669000131,53423.13301512 2024-10-29,07:53:51.000,303,11032519,12645,0,1730188430,13025.74021384,67.03222104000452,53423.11904088001 2024-10-29,07:53:52.000,303,11032532,12445,0,1730188431,13025.767159079995,67.05336843000259,53423.09807952001 2024-10-29,07:53:53.000,303,11032531,12645,0,1730188432,13025.787368009995,67.05336843000259,53423.14698936001 2024-10-29,07:53:54.000,303,11032513,12445,0,1730188433,13025.86146742,67.01812277999852,53423.13301512 2024-10-29,07:53:55.000,303,11032550,12685,0,1730188434,13025.88167635,66.968778870003,53423.20288632 2024-10-29,07:53:56.000,303,11032546,12565,0,1730188435,13025.96251207,66.94763147999765,53423.174937840005 2024-10-29,07:53:57.000,303,11032542,12445,0,1730188436,13026.03661147999,66.9053367000015,53423.13301512 2024-10-29,07:53:58.000,303,11032491,12565,0,1730188437,13026.08376565,66.89123844000278,53423.14698936001 2024-10-29,07:53:59.000,303,11032553,12445,0,1730188438,13026.117447199991,66.84189452999999,53423.09807952001 2024-10-29,07:54:00.000,303,11032572,12885,0,1730188439,13026.171337679996,66.83484540000063,53423.105066640004 2024-10-29,07:54:01.000,303,11032548,12285,0,1730188440,13026.198282919991,66.88418931000342,53423.13301512 2024-10-29,07:54:02.000,303,11032535,12565,0,1730188441,13026.225228160001,66.8066488800032,53423.06314392 2024-10-29,07:54:03.000,303,11032568,12565,0,1730188442,13026.285854950002,66.77845235999848,53423.13301512 2024-10-29,07:54:04.000,303,11032509,12885,0,1730188443,13026.279118639992,66.75025584000105,53423.09807952001 2024-10-29,07:54:05.000,303,11032550,12645,0,1730188444,13026.326272810002,66.70091192999826,53423.056156800005 2024-10-29,07:54:06.000,303,11032528,12765,0,1730188445,13026.413844839997,66.6586171500021,53423.070131039996 2024-10-29,07:54:07.000,303,11032524,12445,0,1730188446,13026.474471629997,66.65156802000274,53423.04218256 2024-10-29,07:54:08.000,303,11032499,12645,0,1730188447,13026.562043659993,66.60927323999931,53423.02820832001 2024-10-29,07:54:09.000,303,11032550,12485,0,1730188448,13026.629406759988,66.59517498000059,53423.03519544 2024-10-29,07:54:10.000,303,11032545,12645,0,1730188449,13026.716978789998,66.56697846000316,53423.07711816001 2024-10-29,07:54:11.000,303,11032512,12645,0,1730188450,13026.750660339989,66.60222410999995,53423.070131039996 2024-10-29,07:54:12.000,303,11032555,12685,0,1730188451,13026.811287129989,66.63746976000402,53422.96532424 2024-10-29,07:54:13.000,303,11032573,12485,0,1730188452,13026.85170498999,66.64451889000338,53422.97929848001 2024-10-29,07:54:14.000,303,11032512,12685,0,1730188453,13026.89212284999,66.61632236999867,53422.95135000001 2024-10-29,07:54:15.000,303,11032584,12565,0,1730188454,13026.97295856999,66.58812585000123,53423.00025984001 2024-10-29,07:54:16.000,303,11032566,12605,0,1730188455,13026.97295856999,66.5599293300038,53423.00025984001 2024-10-29,07:54:17.000,303,11032566,12645,0,1730188456,13027.01337642999,66.53173280999908,53423.00025984001 2024-10-29,07:54:18.000,303,11032505,12565,0,1730188457,13027.0605306,66.56697846000316,53422.97929848001 2024-10-29,07:54:19.000,303,11032539,12605,0,1730188458,13027.127893699995,66.53878193999844,53422.96532424 2024-10-29,07:54:20.000,303,11032502,12645,0,1730188459,13027.14136632,66.55288020000444,53422.9164144 2024-10-29,07:54:21.000,303,11032510,12445,0,1730188460,13027.17504786999,66.53173280999908,53422.95135000001 2024-10-29,07:54:22.000,303,11032500,12245,0,1730188461,13027.18178418,66.46124150999822,53422.93038864001 2024-10-29,07:54:23.000,303,11032564,12365,0,1730188462,13027.228938349996,66.41894673000206,53422.92340152 2024-10-29,07:54:24.000,303,11032544,12605,0,1730188463,13027.24241097,66.4118976000027,53422.92340152 2024-10-29,07:54:25.000,303,11032562,12605,0,1730188464,13027.25588358999,66.35550456000055,53422.90942728001 2024-10-29,07:54:26.000,303,11032541,12605,0,1730188465,13027.2626199,66.3484554300012,53422.87449168 2024-10-29,07:54:27.000,303,11032541,12605,0,1730188466,13027.249147279996,66.29206238999905,53422.85353032 2024-10-29,07:54:28.000,303,11032535,12605,0,1730188467,13027.296301449991,66.26386587000161,53422.85353032 2024-10-29,07:54:29.000,303,11032543,12245,0,1730188468,13027.296301449991,66.26386587000161,53422.82558184 2024-10-29,07:54:30.000,303,11032556,12645,0,1730188469,13027.28282883,66.27796413000033,53422.79763336 2024-10-29,07:54:31.000,303,11032553,12525,0,1730188470,13027.276092519991,66.2004237000001,53422.790646240006 2024-10-29,07:54:32.000,303,11032529,12565,0,1730188471,13027.276092519991,66.17222718000266,53422.790646240006 2024-10-29,07:54:33.000,303,11032602,12645,0,1730188472,13027.28282883,66.12288326999987,53422.79763336 2024-10-29,07:54:34.000,303,11032513,12445,0,1730188473,13027.34345562,66.12993239999923,53422.80462048 2024-10-29,07:54:35.000,303,11032558,12645,0,1730188474,13027.370400859996,66.12993239999923,53422.78365912001 2024-10-29,07:54:36.000,303,11032523,12485,0,1730188475,13027.417555029991,66.12993239999923,53422.75571064 2024-10-29,07:54:37.000,303,11032553,12525,0,1730188476,13027.444500270001,66.15812892000395,53422.720775040005 2024-10-29,07:54:38.000,303,11032525,12685,0,1730188477,13027.417555029991,66.15107979000459,53422.74173640001 2024-10-29,07:54:39.000,303,11032546,12685,0,1730188478,13027.464709200001,66.05944109999837,53422.734749279996 2024-10-29,07:54:40.000,303,11032592,12605,0,1730188479,13027.525335990002,66.01009719000285,53422.67885232 2024-10-29,07:54:41.000,303,11032566,12605,0,1730188480,13027.505127060002,65.93960589000199,53422.67885232 2024-10-29,07:54:42.000,303,11032536,12605,0,1730188481,13027.538808609992,65.91140937000455,53422.62994248 2024-10-29,07:54:43.000,303,11032537,12445,0,1730188482,13027.525335990002,65.8550163300024,53422.65090384 2024-10-29,07:54:44.000,303,11032552,12485,0,1730188483,13027.518599679992,65.83386894000432,53422.65090384 2024-10-29,07:54:45.000,303,11032566,12885,0,1730188484,13027.565753850002,65.76337764000345,53422.622955360006 2024-10-29,07:54:46.000,303,11032565,12565,0,1730188485,13027.545544920002,65.76337764000345,53422.65789096 2024-10-29,07:54:47.000,303,11032549,12565,0,1730188486,13027.518599679992,65.7422302499981,53422.622955360006 2024-10-29,07:54:48.000,303,11032536,12725,0,1730188487,13027.518599679992,65.72108286000002,53422.61596824001 2024-10-29,07:54:49.000,303,11032562,12485,0,1730188488,13027.505127060002,65.67878808000387,53422.59500688001 2024-10-29,07:54:50.000,303,11032575,12645,0,1730188489,13027.511863369997,65.58010025999829,53422.57404552001 2024-10-29,07:54:51.000,303,11032558,12605,0,1730188490,13027.491654439997,65.52370722000342,53422.601994000004 2024-10-29,07:54:52.000,303,11032532,12805,0,1730188491,13027.424291340001,65.43911766000383,53422.61596824001 2024-10-29,07:54:53.000,303,11032572,12485,0,1730188492,13027.377137169991,65.3968228800004,53422.58103264 2024-10-29,07:54:54.000,303,11032571,12525,0,1730188493,13027.30303776,65.31223332000081,53422.54609704001 2024-10-29,07:54:55.000,303,11032551,12485,0,1730188494,13027.289565139996,65.22764376000123,53422.5321228 2024-10-29,07:54:56.000,303,11032552,12405,0,1730188495,13027.249147279996,65.12895594000292,53422.504174320005 2024-10-29,07:54:57.000,303,11032511,12965,0,1730188496,13027.17504786999,65.03026812000462,53422.51814856 2024-10-29,07:54:58.000,303,11032578,12725,0,1730188497,13027.16157525,64.96682595000311,53422.5321228 2024-10-29,07:54:59.000,303,11032563,12485,0,1730188498,13027.11442107999,64.8399416100001,53422.49020008 2024-10-29,07:55:00.000,303,11032596,12685,0,1730188499,13027.087475839995,64.76240117999987,53422.44129024 2024-10-29,07:55:01.000,303,11032539,12765,0,1730188500,13027.107684769995,64.70600813999772,53422.455264480006 2024-10-29,07:55:02.000,303,11032549,12485,0,1730188501,13027.08073953,64.67076249000093,53422.35744480001 2024-10-29,07:55:03.000,303,11032542,12645,0,1730188502,13027.02011274,64.52977988999919,53422.35744480001 2024-10-29,07:55:04.000,303,11032515,12645,0,1730188503,13027.03358535999,64.4451903299996,53422.37141904 2024-10-29,07:55:05.000,303,11032496,12325,0,1730188504,13027.03358535999,64.42404294000153,53422.32949632001 2024-10-29,07:55:06.000,303,11032563,12445,0,1730188505,13027.026849049995,64.33945338000194,53422.34347056 2024-10-29,07:55:07.000,303,11032547,12525,0,1730188506,13026.986431189995,64.28306033999979,53422.31552208 2024-10-29,07:55:08.000,303,11032528,12565,0,1730188507,13026.97295856999,64.25486382000236,53422.252638 2024-10-29,07:55:09.000,303,11032563,12685,0,1730188508,13026.97295856999,64.247814690003,53422.252638 2024-10-29,07:55:10.000,303,11032590,12445,0,1730188509,13026.925804399994,64.25486382000236,53422.28058648001 2024-10-29,07:55:11.000,303,11032534,12565,0,1730188510,13026.865177609994,64.21961816999828,53422.217702400005 2024-10-29,07:55:12.000,303,11032526,12725,0,1730188511,13026.844968679994,64.14207773999806,53422.23866376001 2024-10-29,07:55:13.000,303,11032526,12685,0,1730188512,13026.777605579999,64.08568470000318,53422.18975392001 2024-10-29,07:55:14.000,303,11032551,12845,0,1730188513,13026.777605579999,64.0010951400036,53422.10590848 2024-10-29,07:55:15.000,303,11032558,12605,0,1730188514,13026.737187719998,63.92355471000337,53422.14084408001 2024-10-29,07:55:16.000,303,11032563,12525,0,1730188515,13026.669824619989,63.83896515000379,53422.08494712 2024-10-29,07:55:17.000,303,11032533,12485,0,1730188516,13026.629406759988,63.77552298000228,53422.119882720006 2024-10-29,07:55:18.000,303,11032582,12565,0,1730188517,13026.555307349998,63.676835160003975,53422.09193424001 2024-10-29,07:55:19.000,303,11032564,12485,0,1730188518,13026.434053769997,63.56404907999968,53422.03603728 2024-10-29,07:55:20.000,303,11032529,12525,0,1730188519,13026.386899600002,63.50060690999817,53422.0080888 2024-10-29,07:55:21.000,303,11032557,12365,0,1730188520,13026.339745429992,63.401919089999865,53422.001101680005 2024-10-29,07:55:22.000,303,11032542,12605,0,1730188521,13026.272382329997,63.31732953000028,53421.931230480004 2024-10-29,07:55:23.000,303,11032542,12645,0,1730188522,13026.238700779992,63.2961821400022,53421.94520472001 2024-10-29,07:55:24.000,303,11032541,12565,0,1730188523,13026.265646020001,63.211592580002616,53421.91026912 2024-10-29,07:55:25.000,303,11032553,12485,0,1730188524,13026.258909709992,63.13405215000239,53421.82642368001 2024-10-29,07:55:26.000,303,11032592,12485,0,1730188525,13026.218491849992,63.09175736999896,53421.882320640005 2024-10-29,07:55:27.000,303,11032586,12365,0,1730188526,13026.184810300001,63.035364330004086,53421.7984752 2024-10-29,07:55:28.000,303,11032558,12485,0,1730188527,13026.225228160001,62.993069550000655,53421.77052672 2024-10-29,07:55:29.000,303,11032568,12525,0,1730188528,13026.225228160001,62.866185210004915,53421.74257824 2024-10-29,07:55:30.000,303,11032554,12445,0,1730188529,13026.225228160001,62.767497389999335,53421.728603999996 2024-10-29,07:55:31.000,303,11032544,12685,0,1730188530,13026.225228160001,62.7393008700019,53421.714629760005 2024-10-29,07:55:32.000,303,11032553,12605,0,1730188531,13026.252173399997,62.69700608999847,53421.714629760005 2024-10-29,07:55:33.000,303,11032544,12605,0,1730188532,13026.245437090001,62.64766218000295,53421.67969416 2024-10-29,07:55:34.000,303,11032539,12605,0,1730188533,13026.265646020001,62.591269140000804,53421.60982296001 2024-10-29,07:55:35.000,303,11032506,12445,0,1730188534,13026.319536499992,62.56307262000337,53421.63777144001 2024-10-29,07:55:36.000,303,11032561,12645,0,1730188535,13026.312800189997,62.527826969999296,53421.63777144001 2024-10-29,07:55:37.000,303,11032560,12565,0,1730188536,13026.373426979997,62.51372871000058,53421.560913119996 2024-10-29,07:55:38.000,303,11032562,12565,0,1730188537,13026.413844839997,62.44323740999971,53421.53296464 2024-10-29,07:55:39.000,303,11032518,12405,0,1730188538,13026.467735320002,62.38684437000484,53421.546938880005 2024-10-29,07:55:40.000,303,11032503,12685,0,1730188539,13026.501416869993,62.32340220000333,53421.553926 2024-10-29,07:55:41.000,303,11032571,12645,0,1730188540,13026.501416869993,62.30930394000461,53421.57488736 2024-10-29,07:55:42.000,303,11032506,12645,0,1730188541,13026.582252589993,62.25996003000182,53421.51200328 2024-10-29,07:55:43.000,303,11032541,12645,0,1730188542,13026.656351999998,62.19651786000031,53421.53296464 2024-10-29,07:55:44.000,303,11032548,12765,0,1730188543,13026.703506169993,62.140124819998164,53421.4840548 2024-10-29,07:55:45.000,303,11032494,12605,0,1730188544,13026.730451409989,62.09078091000265,53421.49104192001 2024-10-29,07:55:46.000,303,11032537,12685,0,1730188545,13026.764132959994,62.0343878700005,53421.4840548 2024-10-29,07:55:47.000,303,11032570,12965,0,1730188546,13026.818023439999,62.01324048000242,53421.52597752 2024-10-29,07:55:48.000,303,11032550,12685,0,1730188547,13026.811287129989,61.956847440000274,53421.4840548 2024-10-29,07:55:49.000,303,11032567,12605,0,1730188548,13026.844968679994,61.90750353000476,53421.50501616 2024-10-29,07:55:50.000,303,11032565,12525,0,1730188549,13026.91906809,61.86520875000133,53421.46309344 2024-10-29,07:55:51.000,303,11032604,12605,0,1730188550,13026.93254070999,61.780619190001744,53421.428157840004 2024-10-29,07:55:52.000,303,11032565,12565,0,1730188551,13026.99990381,61.69602963000216,53421.43514496 2024-10-29,07:55:53.000,303,11032558,12685,0,1730188552,13027.01337642999,61.590292680004495,53421.38623512 2024-10-29,07:55:54.000,303,11032614,12605,0,1730188553,13027.03358535999,61.56914528999914,53421.379248000005 2024-10-29,07:55:55.000,303,11032561,12365,0,1730188554,13027.08073953,61.491604859998915,53421.4141836 2024-10-29,07:55:56.000,303,11032559,12765,0,1730188555,13027.09421214999,61.371769650002534,53421.40020936001 2024-10-29,07:55:57.000,303,11032567,12405,0,1730188556,13027.15483893999,61.315376610000385,53421.393222239996 2024-10-29,07:55:58.000,303,11032597,12645,0,1730188557,13027.208729419996,61.25193443999888,53421.38623512 2024-10-29,07:55:59.000,303,11032591,12605,0,1730188558,13027.28282883,61.195541400004004,53421.37226088001 2024-10-29,07:56:00.000,303,11032550,12445,0,1730188559,13027.404082410001,61.146197490001214,53421.40719648 2024-10-29,07:56:01.000,303,11032588,12565,0,1730188560,13027.431027649996,61.10390270999778,53421.428157840004 2024-10-29,07:56:02.000,303,11032588,12565,0,1730188561,13027.511863369997,61.075706190000346,53421.40020936001 2024-10-29,07:56:03.000,303,11032577,12325,0,1730188562,13027.599435399992,61.075706190000346,53421.4141836 2024-10-29,07:56:04.000,303,11032549,12965,0,1730188563,13027.693743739997,61.02636228000483,53421.449119200006 2024-10-29,07:56:05.000,303,11032551,12405,0,1730188564,13027.794788389998,61.06160793000163,53421.44213208001 2024-10-29,07:56:06.000,303,11032544,12485,0,1730188565,13027.868887799988,61.06160793000163,53421.43514496 2024-10-29,07:56:07.000,303,11032559,12685,0,1730188566,13027.990141379989,61.01226401999884,53421.46309344 2024-10-29,07:56:08.000,303,11032559,12525,0,1730188567,13028.084449719994,60.99816576000012,53421.428157840004 2024-10-29,07:56:09.000,303,11032565,12765,0,1730188568,13028.19223067999,61.00521488999948,53421.47706768 2024-10-29,07:56:10.000,303,11032480,12645,0,1730188569,13028.27980271,60.955870980003965,53421.50501616 2024-10-29,07:56:11.000,303,11032589,12645,0,1730188570,13028.29327532999,60.94177271999797,53421.53296464 2024-10-29,07:56:12.000,303,11032583,12645,0,1730188571,13028.387583669995,60.955870980003965,53421.546938880005 2024-10-29,07:56:13.000,303,11032581,12485,0,1730188572,13028.48189201,60.94177271999797,53421.60982296001 2024-10-29,07:56:14.000,303,11032536,12285,0,1730188573,13028.529046179996,60.9840675000014,53421.65174568 2024-10-29,07:56:15.000,303,11032549,12325,0,1730188574,13028.596409279991,60.955870980003965,53421.714629760005 2024-10-29,07:56:16.000,303,11032535,12485,0,1730188575,13028.650299759996,60.948821850004606,53421.68668128001 2024-10-29,07:56:17.000,303,11032530,12765,0,1730188576,13028.710926549997,60.99111663000076,53421.75655248001 2024-10-29,07:56:18.000,303,11032592,12525,0,1730188577,13028.791762269997,61.0193131499982,53421.74956536 2024-10-29,07:56:19.000,303,11032536,12405,0,1730188578,13028.825443820002,61.04046054000355,53421.77751384001 2024-10-29,07:56:20.000,303,11032515,12325,0,1730188579,13028.953433709998,61.06865706000099,53421.81943656 2024-10-29,07:56:21.000,303,11032523,12925,0,1730188580,13029.061214669993,61.05455880000227,53421.8683464 2024-10-29,07:56:22.000,303,11032548,12685,0,1730188581,13029.088159909988,61.16734487999929,53421.882320640005 2024-10-29,07:56:23.000,303,11032543,12765,0,1730188582,13029.195940869999,61.16734487999929,53421.92424336001 2024-10-29,07:56:24.000,303,11032565,12405,0,1730188583,13029.276776589999,61.20259053000336,53422.04302440001 2024-10-29,07:56:25.000,303,11032552,12645,0,1730188584,13029.39803017,61.21668879000208,53422.05699864 2024-10-29,07:56:26.000,303,11032580,12445,0,1730188585,13029.445184339995,61.24488530999952,53422.02905016 2024-10-29,07:56:27.000,303,11032591,12565,0,1730188586,13029.45865696,61.24488530999952,53422.10590848 2024-10-29,07:56:28.000,303,11032556,12525,0,1730188587,13029.546228989995,61.29422922000231,53422.14084408001 2024-10-29,07:56:29.000,303,11032612,12605,0,1730188588,13029.55296529999,61.315376610000385,53422.266612240004 2024-10-29,07:56:30.000,303,11032565,12565,0,1730188589,13029.546228989995,61.315376610000385,53422.231676639996 2024-10-29,07:56:31.000,303,11032562,12525,0,1730188590,13029.546228989995,61.28718009000295,53422.29456072 2024-10-29,07:56:32.000,303,11032589,12485,0,1730188591,13029.55296529999,61.30127835000167,53422.28058648001 2024-10-29,07:56:33.000,303,11032607,12525,0,1730188592,13029.606855779995,61.322425739999744,53422.30853496001 2024-10-29,07:56:34.000,303,11032576,12525,0,1730188593,13029.606855779995,61.3294748699991,53422.32949632001 2024-10-29,07:56:35.000,303,11032568,12525,0,1730188594,13029.6203284,61.357671390003816,53422.336483440005 2024-10-29,07:56:36.000,303,11032545,12485,0,1730188595,13029.714636739991,61.35062226000446,53422.35744480001 2024-10-29,07:56:37.000,303,11032563,12605,0,1730188596,13029.74158198,61.357671390003816,53422.3923804 2024-10-29,07:56:38.000,303,11032600,12365,0,1730188597,13029.755054599991,61.3294748699991,53422.3923804 2024-10-29,07:56:39.000,303,11032594,12365,0,1730188598,13029.76179091,61.33652399999846,53422.42731600001 2024-10-29,07:56:40.000,303,11032572,12645,0,1730188599,13029.781999840001,61.357671390003816,53422.42731600001 2024-10-29,07:56:41.000,303,11032592,12605,0,1730188600,13029.768527219996,61.357671390003816,53422.46923872 2024-10-29,07:56:42.000,303,11032574,12605,0,1730188601,13029.835890319991,61.315376610000385,53422.49718720001 2024-10-29,07:56:43.000,303,11032598,12485,0,1730188602,13029.889780799997,61.28013096000359,53422.51116144 2024-10-29,07:56:44.000,303,11032565,12805,0,1730188603,13029.936934969992,61.258983569998236,53422.51116144 2024-10-29,07:56:45.000,303,11032583,12685,0,1730188604,13030.004298070002,61.20259053000336,53422.51814856 2024-10-29,07:56:46.000,303,11032561,12565,0,1730188605,13030.031243309997,61.146197490001214,53422.5321228 2024-10-29,07:56:47.000,303,11032600,12685,0,1730188606,13030.058188549992,61.10390270999778,53422.601994000004 2024-10-29,07:56:48.000,303,11032543,12605,0,1730188607,13030.118815339993,61.06865706000099,53422.61596824001 2024-10-29,07:56:49.000,303,11032573,12325,0,1730188608,13030.165969510002,61.0193131499982,53422.59500688001 2024-10-29,07:56:50.000,303,11032535,12645,0,1730188609,13030.172705819998,60.96996924000268,53422.56007128 2024-10-29,07:56:51.000,303,11032564,12805,0,1730188610,13030.233332609998,60.87833055000374,53422.58103264 2024-10-29,07:56:52.000,303,11032583,12645,0,1730188611,13030.267014159988,60.79374099000415,53422.601994000004 2024-10-29,07:56:53.000,303,11032560,12445,0,1730188612,13030.307432019988,60.70915143000457,53422.601994000004 2024-10-29,07:56:54.000,303,11032631,12365,0,1730188613,13030.320904639993,60.673905780000496,53422.622955360006 2024-10-29,07:56:55.000,303,11032494,12525,0,1730188614,13030.395004049999,60.554070570004114,53422.58103264 2024-10-29,07:56:56.000,303,11032562,12485,0,1730188615,13030.435421909999,60.554070570004114,53422.56007128 2024-10-29,07:56:57.000,303,11032601,12765,0,1730188616,13030.482576079994,60.490628400002606,53422.601994000004 2024-10-29,07:56:58.000,303,11032560,12445,0,1730188617,13030.496048699999,60.490628400002606,53422.60898112 2024-10-29,07:56:59.000,303,11032532,12645,0,1730188618,13030.52973024999,60.441284489999816,53422.5321228 2024-10-29,07:57:00.000,303,11032532,12565,0,1730188619,13030.57688442,60.40603884000302,53422.567058399996 2024-10-29,07:57:01.000,303,11032594,12725,0,1730188620,13030.664456449995,60.39898971000366,53422.57404552001 2024-10-29,07:57:02.000,303,11032569,12645,0,1730188621,13030.745292169995,60.36374405999959,53422.58103264 2024-10-29,07:57:03.000,303,11032583,12525,0,1730188622,13030.79918265,60.30735102000472,53422.58103264 2024-10-29,07:57:04.000,303,11032553,12365,0,1730188623,13030.81939158,60.279154500000004,53422.601994000004 2024-10-29,07:57:05.000,303,11032557,12565,0,1730188624,13030.927172539996,60.279154500000004,53422.60898112 2024-10-29,07:57:06.000,303,11032576,12285,0,1730188625,13030.994535639991,60.20866319999914,53422.57404552001 2024-10-29,07:57:07.000,303,11032586,12485,0,1730188626,13031.055162429991,60.17341755000234,53422.62994248 2024-10-29,07:57:08.000,303,11032589,12485,0,1730188627,13031.122525530001,60.16636842000298,53422.671865200005 2024-10-29,07:57:09.000,303,11032529,12565,0,1730188628,13031.196624939992,60.15931929000362,53422.671865200005 2024-10-29,07:57:10.000,303,11032513,12565,0,1730188629,13031.250515419997,60.102926250001474,53422.69981368 2024-10-29,07:57:11.000,303,11032584,12605,0,1730188630,13031.338087449993,60.03243495000061,53422.65789096 2024-10-29,07:57:12.000,303,11032524,12725,0,1730188631,13031.418923169993,59.99014017000445,53422.74173640001 2024-10-29,07:57:13.000,303,11032576,12485,0,1730188632,13031.479549959993,59.863255830001435,53422.74872352 2024-10-29,07:57:14.000,303,11032590,12645,0,1730188633,13031.519967819993,59.84915757000272,53422.80462048 2024-10-29,07:57:15.000,303,11032559,12525,0,1730188634,13031.580594609994,59.79981365999993,53422.769684880004 2024-10-29,07:57:16.000,303,11032593,12805,0,1730188635,13031.661430329994,59.76456801000313,53422.87449168 2024-10-29,07:57:17.000,303,11032554,12645,0,1730188636,13031.68837556999,59.71522410000034,53422.888465920005 2024-10-29,07:57:18.000,303,11032573,12605,0,1730188637,13031.735529739999,59.65178192999883,53422.87449168 2024-10-29,07:57:19.000,303,11032519,12485,0,1730188638,13031.79615653,59.56719236999925,53422.85353032 2024-10-29,07:57:20.000,303,11032578,12685,0,1730188639,13031.87699225,59.55309411000053,53422.8465432 2024-10-29,07:57:21.000,303,11032544,12605,0,1730188640,13031.97130058999,59.48965193999902,53422.86051744001 2024-10-29,07:57:22.000,303,11032568,12645,0,1730188641,13032.045399999995,59.412111509998795,53422.87449168 2024-10-29,07:57:23.000,303,11032596,12485,0,1730188642,13032.11276309999,59.36276760000328,53422.93038864001 2024-10-29,07:57:24.000,303,11032604,12565,0,1730188643,13032.260961920001,59.35571847000392,53422.95135000001 2024-10-29,07:57:25.000,303,11032587,12605,0,1730188644,13032.341797640001,59.31342369000049,53422.96532424 2024-10-29,07:57:26.000,303,11032560,12645,0,1730188645,13032.395688119992,59.228834130000905,53423.0212212 2024-10-29,07:57:27.000,303,11032566,12405,0,1730188646,13032.456314909992,59.108998920004524,53423.007246960005 2024-10-29,07:57:28.000,303,11032569,12445,0,1730188647,13032.523678010002,59.0314584900043,53423.04916968001 2024-10-29,07:57:29.000,303,11032570,12645,0,1730188648,13032.591041109998,58.98211458000151,53423.04916968001 2024-10-29,07:57:30.000,303,11032560,12445,0,1730188649,13032.638195279993,58.90457415000128,53423.105066640004 2024-10-29,07:57:31.000,303,11032573,12445,0,1730188650,13032.692085759998,58.7847389400049,53423.08410528 2024-10-29,07:57:32.000,303,11032540,12565,0,1730188651,13032.752712549998,58.69310024999868,53423.14698936001 2024-10-29,07:57:33.000,303,11032537,12765,0,1730188652,13032.786394099989,58.60851068999909,53423.20987344 2024-10-29,07:57:34.000,303,11032589,12565,0,1730188653,13032.880702439994,58.55211765000422,53423.16795072001 2024-10-29,07:57:35.000,303,11032589,12605,0,1730188654,13032.961538159994,58.48867548000271,53423.20987344 2024-10-29,07:57:36.000,303,11032532,12565,0,1730188655,13033.0558465,58.38998766000441,53423.25179616 2024-10-29,07:57:37.000,303,11032561,12485,0,1730188656,13033.082791739995,58.27720158000011,53423.27974464 2024-10-29,07:57:38.000,303,11032563,12685,0,1730188657,13033.17036376999,58.22080853999796,53423.28673176001 2024-10-29,07:57:39.000,303,11032556,12765,0,1730188658,13033.27140841999,58.15736637000373,53423.39852568 2024-10-29,07:57:40.000,303,11032579,12605,0,1730188659,13033.35898045,58.09392420000222,53423.41249992001 2024-10-29,07:57:41.000,303,11032561,12525,0,1730188660,13033.426343549996,58.009334640002635,53423.41249992001 2024-10-29,07:57:42.000,303,11032529,12565,0,1730188661,13033.486970339996,57.967039859999204,53423.43346128001 2024-10-29,07:57:43.000,303,11032537,12645,0,1730188662,13033.534124509992,57.903597689997696,53423.489358240004 2024-10-29,07:57:44.000,303,11032576,12525,0,1730188663,13033.614960229992,57.80490986999939,53423.51730672 2024-10-29,07:57:45.000,303,11032541,12605,0,1730188664,13033.668850709997,57.75556596000388,53423.489358240004 2024-10-29,07:57:46.000,303,11032548,12685,0,1730188665,13033.729477499997,57.727369439999165,53423.52429384 2024-10-29,07:57:47.000,303,11032573,12685,0,1730188666,13033.756422739993,57.70622205000109,53423.55224232001 2024-10-29,07:57:48.000,303,11032577,12365,0,1730188667,13033.823785840003,57.61458336000214,53423.629100640006 2024-10-29,07:57:49.000,303,11032521,12365,0,1730188668,13033.864203699988,57.61458336000214,53423.629100640006 2024-10-29,07:57:50.000,303,11032563,12325,0,1730188669,13033.897885249993,57.48769901999913,53423.678010480005 2024-10-29,07:57:51.000,303,11032568,12645,0,1730188670,13033.931566799998,57.45950250000169,53423.70595896 2024-10-29,07:57:52.000,303,11032567,12565,0,1730188671,13033.965248349989,57.431305980004254,53423.76185592 2024-10-29,07:57:53.000,303,11032606,12725,0,1730188672,13033.951775729998,57.367863810002746,53423.81076576 2024-10-29,07:57:54.000,303,11032590,12445,0,1730188673,13033.965248349989,57.325569029999315,53423.76884304001 2024-10-29,07:57:55.000,303,11032546,12405,0,1730188674,13034.005666209989,57.24802859999909,53423.81076576 2024-10-29,07:57:56.000,303,11032600,12645,0,1730188675,13034.099974549994,57.191635560004215,53423.83871424001 2024-10-29,07:57:57.000,303,11032546,12645,0,1730188676,13034.18754657999,57.17048816999886,53423.83871424001 2024-10-29,07:57:58.000,303,11032605,12525,0,1730188677,13034.241437059994,57.142291650001425,53423.894611200005 2024-10-29,07:57:59.000,303,11032581,12605,0,1730188678,13034.241437059994,57.099996869997995,53423.88063696 2024-10-29,07:58:00.000,303,11032576,12645,0,1730188679,13034.281854919995,57.092947739998635,53423.95050816 2024-10-29,07:58:01.000,303,11032562,12485,0,1730188680,13034.27511861,57.01540730999841,53423.97845664 2024-10-29,07:58:02.000,303,11032544,12525,0,1730188681,13034.19428289,56.94491601000482,53423.95749528001 2024-10-29,07:58:03.000,303,11032604,12725,0,1730188682,13034.12691978999,56.83917905999988,53423.999418 2024-10-29,07:58:04.000,303,11032585,12605,0,1730188683,13034.14712871999,56.796884280003724,53424.00640512001 2024-10-29,07:58:05.000,303,11032563,12725,0,1730188684,13034.073029309999,56.726392980002856,53424.00640512001 2024-10-29,07:58:06.000,303,11032612,12605,0,1730188685,13034.153865029999,56.61360689999856,53423.98544376001 2024-10-29,07:58:07.000,303,11032561,12485,0,1730188686,13034.099974549994,56.564262990003044,53424.04134072 2024-10-29,07:58:08.000,303,11032588,12605,0,1730188687,13034.10671085999,56.52196820999961,53424.00640512001 2024-10-29,07:58:09.000,303,11032603,12525,0,1730188688,13034.120183479994,56.43032952000067,53424.02037936 2024-10-29,07:58:10.000,303,11032558,12565,0,1730188689,13034.046084069989,56.34573996000108,53423.95050816 2024-10-29,07:58:11.000,303,11032635,12445,0,1730188690,13034.046084069989,56.2259047500047,53423.992430880004 2024-10-29,07:58:12.000,303,11032572,12565,0,1730188691,13033.971984659998,56.13426605999848,53424.03435360001 2024-10-29,07:58:13.000,303,11032602,12605,0,1730188692,13033.958512039993,56.08492215000297,53424.05531496001 2024-10-29,07:58:14.000,303,11032545,12525,0,1730188693,13033.911357869998,56.02852911000082,53424.013392240005 2024-10-29,07:58:15.000,303,11032602,12525,0,1730188694,13033.870940009998,55.97918519999803,53423.964482400006 2024-10-29,07:58:16.000,303,11032588,12325,0,1730188695,13033.837258459993,55.88754650999908,53423.98544376001 2024-10-29,07:58:17.000,303,11032541,12325,0,1730188696,13033.796840599993,55.81000607999886,53424.03435360001 2024-10-29,07:58:18.000,303,11032550,12645,0,1730188697,13033.837258459993,55.7677113000027,53423.999418 2024-10-29,07:58:19.000,303,11032526,12405,0,1730188698,13033.837258459993,55.71836738999991,53423.95050816 2024-10-29,07:58:20.000,303,11032569,12565,0,1730188699,13033.837258459993,55.704269130001194,53423.992430880004 2024-10-29,07:58:21.000,303,11032583,12645,0,1730188700,13033.877676319993,55.67607261000376,53423.992430880004 2024-10-29,07:58:22.000,303,11032580,12565,0,1730188701,13033.945039419988,55.6690234800044,53423.98544376001 2024-10-29,07:58:23.000,303,11032591,12285,0,1730188702,13033.965248349989,55.61263044000225,53423.98544376001 2024-10-29,07:58:24.000,303,11032574,12565,0,1730188703,13034.012402519998,55.54918827000074,53424.00640512001 2024-10-29,07:58:25.000,303,11032556,12685,0,1730188704,13034.059556689994,55.49279522999859,53423.98544376001 2024-10-29,07:58:26.000,303,11032577,12445,0,1730188705,13034.086501929989,55.48574609999923,53424.062302080005 2024-10-29,07:58:27.000,303,11032554,12805,0,1730188706,13034.12691978999,55.47869696999987,53424.08326344001 2024-10-29,07:58:28.000,303,11032562,12485,0,1730188707,13034.113447169999,55.47869696999987,53424.09723768 2024-10-29,07:58:29.000,303,11032573,12645,0,1730188708,13034.153865029999,55.422303929997724,53424.160121760004 2024-10-29,07:58:30.000,303,11032604,12365,0,1730188709,13034.21449182,55.37296002000221,53424.20204448001 2024-10-29,07:58:31.000,303,11032559,12565,0,1730188710,13034.3357454,55.35181263000413,53424.160121760004 2024-10-29,07:58:32.000,303,11032533,12405,0,1730188711,13034.37616326,55.32361610999942,53424.2090316 2024-10-29,07:58:33.000,303,11032564,12605,0,1730188712,13034.45699898,55.281321330003266,53424.19505736 2024-10-29,07:58:34.000,303,11032550,12485,0,1730188713,13034.47047159999,55.26722307000455,53424.229992960005 2024-10-29,07:58:35.000,303,11032518,12645,0,1730188714,13034.51088945999,55.21787916000176,53424.181083120005 2024-10-29,07:58:36.000,303,11032586,12485,0,1730188715,13034.53109838999,55.12624047000281,53424.23698008 2024-10-29,07:58:37.000,303,11032578,12285,0,1730188716,13034.544571009996,55.069847430000664,53424.27191568001 2024-10-29,07:58:38.000,303,11032559,12445,0,1730188717,13034.564779939996,55.020503519997874,53424.29287704001 2024-10-29,07:58:39.000,303,11032593,12285,0,1730188718,13034.61867042,54.99230700000044,53424.34178688001 2024-10-29,07:58:40.000,303,11032585,12525,0,1730188719,13034.632143039991,54.90771744000085,53424.397683840005 2024-10-29,07:58:41.000,303,11032537,12445,0,1730188720,13034.706242449996,54.823127880001266,53424.41165808 2024-10-29,07:58:42.000,303,11032552,12725,0,1730188721,13034.746660309997,54.79493136000383,53424.43261944 2024-10-29,07:58:43.000,303,11032539,12605,0,1730188722,13034.766869239997,54.81607875000191,53424.43261944 2024-10-29,07:58:44.000,303,11032553,12645,0,1730188723,13034.760132930001,54.79493136000383,53424.467555040006 2024-10-29,07:58:45.000,303,11032582,12405,0,1730188724,13034.712978759992,54.7173909300036,53424.53043912 2024-10-29,07:58:46.000,303,11032551,12725,0,1730188725,13034.733187689992,54.646899630002736,53424.565374720005 2024-10-29,07:58:47.000,303,11032547,12645,0,1730188726,13034.665824589996,54.56231007000315,53424.55838760001 2024-10-29,07:58:48.000,303,11032540,12525,0,1730188727,13034.672560899991,54.505917030001,53424.60031032 2024-10-29,07:58:49.000,303,11032576,12525,0,1730188728,13034.638879350001,54.45657311999821,53424.60729744001 2024-10-29,07:58:50.000,303,11032530,12525,0,1730188729,13034.632143039991,54.428376600000774,53424.614284560004 2024-10-29,07:58:51.000,303,11032527,12485,0,1730188730,13034.632143039991,54.379032689997985,53424.64223304 2024-10-29,07:58:52.000,303,11032566,12565,0,1730188731,13034.591725179991,54.35788529999991,53424.65620728001 2024-10-29,07:58:53.000,303,11032506,12565,0,1730188732,13034.564779939996,54.2944431299984,53424.65620728001 2024-10-29,07:58:54.000,303,11032518,12325,0,1730188733,13034.544571009996,54.202804439999454,53424.684155760006 2024-10-29,07:58:55.000,303,11032530,12525,0,1730188734,13034.49741684,54.18165705000138,53424.71909136 2024-10-29,07:58:56.000,303,11032575,12405,0,1730188735,13034.49068052999,54.08296923000307,53424.70511712001 2024-10-29,07:58:57.000,303,11032583,12805,0,1730188736,13034.47720791,54.019527060001565,53424.70511712001 2024-10-29,07:58:58.000,303,11032605,12685,0,1730188737,13034.504153149996,53.99133054000413,53424.71210424 2024-10-29,07:58:59.000,303,11032635,12565,0,1730188738,13034.524362079996,53.92083924000326,53424.733065600005 2024-10-29,07:59:00.000,303,11032521,12525,0,1730188739,13034.49741684,53.85034794000239,53424.72607848001 2024-10-29,07:59:01.000,303,11032538,12365,0,1730188740,13034.49068052999,53.74461099000473,53424.7680012 2024-10-29,07:59:02.000,303,11032567,12525,0,1730188741,13034.49068052999,53.66002142999787,53424.79594968001 2024-10-29,07:59:03.000,303,11032531,12845,0,1730188742,13034.504153149996,53.59657926000364,53424.85883376 2024-10-29,07:59:04.000,303,11032554,12445,0,1730188743,13034.47720791,53.48379317999934,53424.85883376 2024-10-29,07:59:05.000,303,11032553,12445,0,1730188744,13034.403108499995,53.392154490000394,53424.8378724 2024-10-29,07:59:06.000,303,11032587,12485,0,1730188745,13034.32900908999,53.30051580000145,53424.89376936001 2024-10-29,07:59:07.000,303,11032544,12285,0,1730188746,13034.20775550999,53.18068058999779,53424.85883376 2024-10-29,07:59:08.000,303,11032527,12525,0,1730188747,13034.153865029999,53.096091029998206,53424.85883376 2024-10-29,07:59:09.000,303,11032598,12525,0,1730188748,13034.086501929989,52.99035408000054,53424.87979512 2024-10-29,07:59:10.000,303,11032540,12325,0,1730188749,13034.012402519998,52.85642060999817,53424.900756480005 2024-10-29,07:59:11.000,303,11032531,12285,0,1730188750,13033.971984659998,52.757732789999864,53424.900756480005 2024-10-29,07:59:12.000,303,11032544,12645,0,1730188751,13033.891148939998,52.6519958400022,53424.89376936001 2024-10-29,07:59:13.000,303,11032494,12645,0,1730188752,13033.870940009998,52.63084845000412,53424.85883376 2024-10-29,07:59:14.000,303,11032554,12445,0,1730188753,13033.843994770003,52.60970105999877,53424.87280800001 2024-10-29,07:59:15.000,303,11032541,12645,0,1730188754,13033.776631669993,52.53216062999854,53424.93569208 2024-10-29,07:59:16.000,303,11032548,12605,0,1730188755,13033.736213809992,52.48986585000239,53424.91473072 2024-10-29,07:59:17.000,303,11032540,12565,0,1730188756,13033.655378089992,52.384128900004725,53424.93569208 2024-10-29,07:59:18.000,303,11032591,12565,0,1730188757,13033.608223919997,52.37707976999809,53424.86582088 2024-10-29,07:59:19.000,303,11032550,12445,0,1730188758,13033.601487610002,52.327735860002576,53424.89376936001 2024-10-29,07:59:20.000,303,11032560,12285,0,1730188759,13033.534124509992,52.31363760000386,53424.91473072 2024-10-29,07:59:21.000,303,11032561,12605,0,1730188760,13033.520651890001,52.299539339997864,53424.94267920001 2024-10-29,07:59:22.000,303,11032543,12485,0,1730188761,13033.466761409996,52.25724456000171,53424.92870496 2024-10-29,07:59:23.000,303,11032501,12645,0,1730188762,13033.453288789991,52.18675326000084,53425.019537520006 2024-10-29,07:59:24.000,303,11032559,12685,0,1730188763,13033.453288789991,52.07396718000382,53424.998576160004 2024-10-29,07:59:25.000,303,11032587,12485,0,1730188764,13033.473497719991,52.059868919997825,53425.05447312 2024-10-29,07:59:26.000,303,11032503,12685,0,1730188765,13033.460025100001,51.95413197000016,53424.998576160004 2024-10-29,07:59:27.000,303,11032552,12285,0,1730188766,13033.419607240001,51.90478806000465,53425.02652464 2024-10-29,07:59:28.000,303,11032544,12605,0,1730188767,13033.419607240001,51.79905110999971,53425.04049888001 2024-10-29,07:59:29.000,303,11032547,12645,0,1730188768,13033.365716759996,51.714461550000124,53425.14530568 2024-10-29,07:59:30.000,303,11032577,12325,0,1730188769,13033.29835366,51.60872460000246,53425.12434432 2024-10-29,07:59:31.000,303,11032552,12645,0,1730188770,13033.23772687,51.58757721000438,53425.12434432 2024-10-29,07:59:32.000,303,11032561,12605,0,1730188771,13033.244463179995,51.54528243000095,53425.1522928 2024-10-29,07:59:33.000,303,11032532,12605,0,1730188772,13033.21751794,51.4888893899988,53425.166267040004 2024-10-29,07:59:34.000,303,11032530,12365,0,1730188773,13033.19057269999,51.45364374000201,53425.15927992001 2024-10-29,07:59:35.000,303,11032543,12565,0,1730188774,13033.19730901,51.354955920003704,53425.187228400006 2024-10-29,07:59:36.000,303,11032550,12965,0,1730188775,13033.183836389995,51.354955920003704,53425.15927992001 2024-10-29,07:59:37.000,303,11032581,12605,0,1730188776,13033.29161734999,51.33380852999835,53425.222164 2024-10-29,07:59:38.000,303,11032545,12565,0,1730188777,13033.37918938,51.298562880001555,53425.24312536 2024-10-29,07:59:39.000,303,11032560,12805,0,1730188778,13033.392661999991,51.22102245000133,53425.31299656 2024-10-29,07:59:40.000,303,11032589,12485,0,1730188779,13033.419607240001,51.16462940999918,53425.354919280006 2024-10-29,07:59:41.000,303,11032512,12445,0,1730188780,13033.433079859991,51.1434820200011,53425.3619064 2024-10-29,07:59:42.000,303,11032586,12645,0,1730188781,13033.433079859991,51.08708897999895,53425.42479048001 2024-10-29,07:59:43.000,303,11032518,12645,0,1730188782,13033.466761409996,51.0447942000028,53425.45972608 2024-10-29,07:59:44.000,303,11032524,12485,0,1730188783,13033.480234030001,51.0447942000028,53425.48767456 2024-10-29,07:59:45.000,303,11032531,12645,0,1730188784,13033.493706649992,51.02364681000472,53425.57850712 2024-10-29,07:59:46.000,303,11032512,12525,0,1730188785,13033.554333439992,51.016597679998085,53425.65536544 2024-10-29,07:59:47.000,303,11032534,12845,0,1730188786,13033.588014989997,50.98840116000065,53425.73222376001 2024-10-29,07:59:48.000,303,11032556,12725,0,1730188787,13033.621696540002,50.946106380004494,53425.788120720004 2024-10-29,07:59:49.000,303,11032580,12525,0,1730188788,13033.655378089992,50.98840116000065,53425.82305632 2024-10-29,07:59:50.000,303,11032505,12445,0,1730188789,13033.682323330002,50.99545029000001,53425.96279872 2024-10-29,07:59:51.000,303,11032547,12605,0,1730188790,13033.736213809992,51.009548549998726,53426.01869568001 2024-10-29,07:59:52.000,303,11032518,12365,0,1730188791,13033.722741190002,50.99545029000001,53426.123502480004 2024-10-29,07:59:53.000,303,11032574,12485,0,1730188792,13033.783367980002,50.98135203000129,53426.21433504001 2024-10-29,07:59:54.000,303,11032541,12565,0,1730188793,13033.823785840003,50.99545029000001,53426.270232 2024-10-29,07:59:55.000,303,11032577,12525,0,1730188794,13033.864203699988,50.99545029000001,53426.34709032 2024-10-29,07:59:56.000,303,11032497,12885,0,1730188795,13033.904621559988,51.016597679998085,53426.48683272 2024-10-29,07:59:57.000,303,11032572,12765,0,1730188796,13033.951775729998,50.99545029000001,53426.54971680001 2024-10-29,07:59:58.000,303,11032560,12525,0,1730188797,13033.904621559988,50.96020464000321,53426.59862664001 2024-10-29,07:59:59.000,303,11032557,12285,0,1730188798,13033.864203699988,50.96020464000321,53426.7243948 2024-10-29,08:00:00.000,303,11032594,12685,0,1730188799,13033.837258459993,50.98840116000065,53426.8292016 2024-10-29,08:00:01.000,303,11032572,12605,0,1730188800,13033.850731079998,50.96020464000321,53426.94099552 2024-10-29,08:00:02.000,303,11032564,12565,0,1730188801,13033.904621559988,50.96725377000257,53427.010866720004 2024-10-29,08:00:03.000,303,11032578,12405,0,1730188802,13033.918094179993,50.87561508000363,53427.08772504 2024-10-29,08:00:04.000,303,11032592,12885,0,1730188803,13033.931566799998,50.833320300000196,53427.18554472 2024-10-29,08:00:05.000,303,11032555,12525,0,1730188804,13033.823785840003,50.77692725999805,53427.26240304 2024-10-29,08:00:06.000,303,11032582,12285,0,1730188805,13033.796840599993,50.78397639000468,53427.32528712 2024-10-29,08:00:07.000,303,11032616,12565,0,1730188806,13033.803576910002,50.76987812999869,53427.4231068 2024-10-29,08:00:08.000,303,11032533,12765,0,1730188807,13033.850731079998,50.69938682999782,53427.52092648 2024-10-29,08:00:09.000,303,11032580,12485,0,1730188808,13033.790104289998,50.56545336000272,53427.59079768 2024-10-29,08:00:10.000,303,11032559,12485,0,1730188809,13033.742950120002,50.431519890000345,53427.632720400004 2024-10-29,08:00:11.000,303,11032604,12685,0,1730188810,13033.668850709997,50.375126849998196,53427.74451432001 2024-10-29,08:00:12.000,303,11032568,12765,0,1730188811,13033.648641779997,50.36807771999884,53427.78643704 2024-10-29,08:00:13.000,303,11032619,12605,0,1730188812,13033.662114400002,50.36102858999948,53427.91220520001 2024-10-29,08:00:14.000,303,11032602,12565,0,1730188813,13033.668850709997,50.31873381000332,53427.95412792 2024-10-29,08:00:15.000,303,11032560,12445,0,1730188814,13033.635169159992,50.23414425000374,53428.017012000004 2024-10-29,08:00:16.000,303,11032568,12765,0,1730188815,13033.601487610002,50.17070208000223,53428.06592184 2024-10-29,08:00:17.000,303,11032512,12525,0,1730188816,13033.574542369992,50.11430904000008,53428.16374152 2024-10-29,08:00:18.000,303,11032542,12485,0,1730188817,13033.588014989997,50.064965130004566,53428.27553544001 2024-10-29,08:00:19.000,303,11032610,12605,0,1730188818,13033.588014989997,50.015621220001776,53428.33841952 2024-10-29,08:00:20.000,303,11032588,12565,0,1730188819,13033.641905470002,50.00152296000306,53428.34540664001 2024-10-29,08:00:21.000,303,11032591,12445,0,1730188820,13033.655378089992,49.980375569997705,53428.45021344 2024-10-29,08:00:22.000,303,11032603,12765,0,1730188821,13033.682323330002,49.95922817999963,53428.58296872001 2024-10-29,08:00:23.000,303,11032576,12645,0,1730188822,13033.689059639997,49.87463862000004,53428.659827040006 2024-10-29,08:00:24.000,303,11032613,12685,0,1730188823,13033.655378089992,49.804147319999174,53428.76463384 2024-10-29,08:00:25.000,303,11032552,12765,0,1730188824,13033.608223919997,49.71250863000023,53428.84847928001 2024-10-29,08:00:26.000,303,11032608,12405,0,1730188825,13033.601487610002,49.73365601999831,53428.93232472 2024-10-29,08:00:27.000,303,11032584,12445,0,1730188826,13033.608223919997,49.70545950000087,53428.98822168001 2024-10-29,08:00:28.000,303,11032550,12605,0,1730188827,13033.628432849997,49.6349682,53429.12796408 2024-10-29,08:00:29.000,303,11032590,12565,0,1730188828,13033.621696540002,49.6349682,53429.211809520006 2024-10-29,08:00:30.000,303,11032573,12525,0,1730188829,13033.594751299992,49.58562429000449,53429.309629200005 2024-10-29,08:00:31.000,303,11032591,12765,0,1730188830,13033.608223919997,49.52218212000298,53429.40046176001 2024-10-29,08:00:32.000,303,11032537,12525,0,1730188831,13033.621696540002,49.51513299000362,53429.50526856 2024-10-29,08:00:33.000,303,11032533,12445,0,1730188832,13033.648641779997,49.430543430004036,53429.63103672 2024-10-29,08:00:34.000,303,11032590,12485,0,1730188833,13033.662114400002,49.35300300000381,53429.693920800004 2024-10-29,08:00:35.000,303,11032575,12485,0,1730188834,13033.635169159992,49.3248064799991,53429.83366320001 2024-10-29,08:00:36.000,303,11032600,12565,0,1730188835,13033.641905470002,49.31070822000038,53429.89654728 2024-10-29,08:00:37.000,303,11032580,12525,0,1730188836,13033.662114400002,49.268413440004224,53429.980392720005 2024-10-29,08:00:38.000,303,11032556,12525,0,1730188837,13033.702532260002,49.23316779000015,53430.14109648001 2024-10-29,08:00:39.000,303,11032569,12565,0,1730188838,13033.716004879992,49.176774749998,53430.2528904 2024-10-29,08:00:40.000,303,11032586,12445,0,1730188839,13033.769895359997,49.14857823000057,53430.33673584001 2024-10-29,08:00:41.000,303,11032564,12485,0,1730188840,13033.803576910002,49.14152910000121,53430.46949112 2024-10-29,08:00:42.000,303,11032589,12605,0,1730188841,13033.803576910002,49.14152910000121,53430.61622064 2024-10-29,08:00:43.000,303,11032554,12765,0,1730188842,13033.817049529993,49.09923431999778,53430.72801456 2024-10-29,08:00:44.000,303,11032569,12605,0,1730188843,13033.830522149998,49.06398867000098,53430.85378272 2024-10-29,08:00:45.000,303,11032556,12525,0,1730188844,13033.843994770003,49.021693890004826,53430.97955088001 2024-10-29,08:00:46.000,303,11032582,12285,0,1730188845,13033.904621559988,48.979399110001395,53431.11929328 2024-10-29,08:00:47.000,303,11032525,12805,0,1730188846,13033.891148939998,48.9441534600046,53431.26602280001 2024-10-29,08:00:48.000,303,11032553,12645,0,1730188847,13033.763159050002,48.937104329997965,53431.43371368001 2024-10-29,08:00:49.000,303,11032536,12485,0,1730188848,13033.709268569997,48.88071129000309,53431.49659776 2024-10-29,08:00:50.000,303,11032561,12525,0,1730188849,13033.682323330002,48.82431825000094,53431.67127576001 2024-10-29,08:00:51.000,303,11032577,12685,0,1730188850,13033.682323330002,48.76792520999879,53431.727172720006 2024-10-29,08:00:52.000,303,11032582,12565,0,1730188851,13033.648641779997,48.732679560002,53431.873902240004 2024-10-29,08:00:53.000,303,11032571,12565,0,1730188852,13033.668850709997,48.67628651999985,53431.97870904 2024-10-29,08:00:54.000,303,11032608,12845,0,1730188853,13033.702532260002,48.66923739000049,53432.1394128 2024-10-29,08:00:55.000,303,11032560,12685,0,1730188854,13033.716004879992,48.61284434999834,53432.209284000004 2024-10-29,08:00:56.000,303,11032633,12525,0,1730188855,13033.716004879992,48.56350044000283,53432.397936240006 2024-10-29,08:00:57.000,303,11032568,12445,0,1730188856,13033.668850709997,48.535303919998114,53432.48876880001 2024-10-29,08:00:58.000,303,11032597,12445,0,1730188857,13033.621696540002,48.47186175000388,53432.614536960005 2024-10-29,08:00:59.000,303,11032591,12405,0,1730188858,13033.641905470002,48.41546871000173,53432.733318000006 2024-10-29,08:01:00.000,303,11032601,12405,0,1730188859,13033.648641779997,48.337928280001506,53432.89402176001 2024-10-29,08:01:01.000,303,11032569,12605,0,1730188860,13033.621696540002,48.30268263000471,53433.012802799996 2024-10-29,08:01:02.000,303,11032613,12565,0,1730188861,13033.601487610002,48.27448611,53433.20844216001 2024-10-29,08:01:03.000,303,11032592,12645,0,1730188862,13033.621696540002,48.32383002000279,53433.27831336001 2024-10-29,08:01:04.000,303,11032599,12685,0,1730188863,13033.675587019992,48.30268263000471,53433.41106864 2024-10-29,08:01:05.000,303,11032594,12645,0,1730188864,13033.709268569997,48.225142200004484,53433.52286256001 2024-10-29,08:01:06.000,303,11032587,12605,0,1730188865,13033.729477499997,48.161700030002976,53433.683566319996 2024-10-29,08:01:07.000,303,11032571,12405,0,1730188866,13033.722741190002,48.05596307999804,53433.76741176 2024-10-29,08:01:08.000,303,11032616,12725,0,1730188867,13033.749686429997,48.01366830000188,53433.91414128 2024-10-29,08:01:09.000,303,11032537,12565,0,1730188868,13033.776631669993,47.97137351999845,53434.10279352 2024-10-29,08:01:10.000,303,11032534,12765,0,1730188869,13033.749686429997,47.992520910003805,53434.20760032 2024-10-29,08:01:11.000,303,11032632,12765,0,1730188870,13033.675587019992,47.943177000001015,53434.38227832001 2024-10-29,08:01:12.000,303,11032582,12365,0,1730188871,13033.655378089992,47.90088222000486,53434.53599496 2024-10-29,08:01:13.000,303,11032566,12685,0,1730188872,13033.682323330002,47.816292659998,53434.66875024001 2024-10-29,08:01:14.000,303,11032608,12445,0,1730188873,13033.668850709997,47.73875222999777,53434.80150552 2024-10-29,08:01:15.000,303,11032536,12805,0,1730188874,13033.621696540002,47.703506580000976,53434.95522216001 2024-10-29,08:01:16.000,303,11032618,12605,0,1730188875,13033.608223919997,47.710555710000335,53435.11592592 2024-10-29,08:01:17.000,303,11032583,12565,0,1730188876,13033.574542369992,47.710555710000335,53435.26964256001 2024-10-29,08:01:18.000,303,11032552,12485,0,1730188877,13033.608223919997,47.703506580000976,53435.444320560004 2024-10-29,08:01:19.000,303,11032560,12685,0,1730188878,13033.588014989997,47.710555710000335,53435.55611448001 2024-10-29,08:01:20.000,303,11032579,12645,0,1730188879,13033.648641779997,47.69645745000162,53435.75874096 2024-10-29,08:01:21.000,303,11032539,12805,0,1730188880,13033.648641779997,47.69645745000162,53435.90547048 2024-10-29,08:01:22.000,303,11032603,12805,0,1730188881,13033.621696540002,47.703506580000976,53435.9823288 2024-10-29,08:01:23.000,303,11032593,12805,0,1730188882,13033.716004879992,47.717604839999694,53436.14303256 2024-10-29,08:01:24.000,303,11032607,12525,0,1730188883,13033.783367980002,47.717604839999694,53436.32469768001 2024-10-29,08:01:25.000,303,11032554,12605,0,1730188884,13033.810313219998,47.72465396999905,53436.54129840001 2024-10-29,08:01:26.000,303,11032556,12725,0,1730188885,13033.742950120002,47.6823591900029,53436.69501504 2024-10-29,08:01:27.000,303,11032598,12765,0,1730188886,13033.709268569997,47.68940832000226,53436.86270592 2024-10-29,08:01:28.000,303,11032583,12405,0,1730188887,13033.716004879992,47.759899620003125,53437.00244832 2024-10-29,08:01:29.000,303,11032563,12485,0,1730188888,13033.810313219998,47.80924352999864,53437.22603616 2024-10-29,08:01:30.000,303,11032575,12485,0,1730188889,13033.870940009998,47.82334179000463,53437.428662640006 2024-10-29,08:01:31.000,303,11032561,12765,0,1730188890,13033.884412629988,47.816292659998,53437.58237928 2024-10-29,08:01:32.000,303,11032596,12765,0,1730188891,13033.884412629988,47.87268570000015,53437.75705728001 2024-10-29,08:01:33.000,303,11032590,12525,0,1730188892,13033.931566799998,47.893833089998225,53437.931735280006 2024-10-29,08:01:34.000,303,11032596,12685,0,1730188893,13033.971984659998,47.886783959998866,53438.16231024 2024-10-29,08:01:35.000,303,11032523,12525,0,1730188894,13033.931566799998,47.85858744000143,53438.316026880006 2024-10-29,08:01:36.000,303,11032606,12605,0,1730188895,13033.931566799998,47.87268570000015,53438.54660184 2024-10-29,08:01:37.000,303,11032572,12605,0,1730188896,13033.911357869998,47.82334179000463,53438.72127984001 2024-10-29,08:01:38.000,303,11032530,12645,0,1730188897,13033.850731079998,47.85858744000143,53438.87499648 2024-10-29,08:01:39.000,303,11032552,12485,0,1730188898,13033.810313219998,47.83744005000335,53439.06364872 2024-10-29,08:01:40.000,303,11032555,12605,0,1730188899,13033.648641779997,47.78809614000056,53439.252300960005 2024-10-29,08:01:41.000,303,11032530,12645,0,1730188900,13033.554333439992,47.74580136000441,53439.39204336001 2024-10-29,08:01:42.000,303,11032549,12685,0,1730188901,13033.392661999991,47.78809614000056,53439.55973424001 2024-10-29,08:01:43.000,303,11032538,12725,0,1730188902,13033.284881039996,47.79514526999992,53439.73441224 2024-10-29,08:01:44.000,303,11032557,12805,0,1730188903,13033.13668222,47.80219439999928,53439.91607736001 2024-10-29,08:01:45.000,303,11032532,12565,0,1730188904,13033.042373879995,47.73170309999841,53440.01389704001 2024-10-29,08:01:46.000,303,11032563,12445,0,1730188905,13032.914383989999,47.703506580000976,53440.16761368 2024-10-29,08:01:47.000,303,11032576,12285,0,1730188906,13032.799866719994,47.69645745000162,53440.3842144 2024-10-29,08:01:48.000,303,11032550,12645,0,1730188907,13032.766185169989,47.69645745000162,53440.51696968001 2024-10-29,08:01:49.000,303,11032553,12725,0,1730188908,13032.658404209993,47.66826093000418,53440.70562192001 2024-10-29,08:01:50.000,303,11032615,12685,0,1730188909,13032.597777419993,47.68940832000226,53440.831390080006 2024-10-29,08:01:51.000,303,11032525,12525,0,1730188910,13032.516941699992,47.6823591900029,53440.96414536 2024-10-29,08:01:52.000,303,11032519,12765,0,1730188911,13032.469787529997,47.67531006000354,53441.166771840006 2024-10-29,08:01:53.000,303,11032593,12565,0,1730188912,13032.429369669997,47.68940832000226,53441.32747560001 2024-10-29,08:01:54.000,303,11032588,12645,0,1730188913,13032.409160739997,47.68940832000226,53441.48817936 2024-10-29,08:01:55.000,303,11032583,12805,0,1730188914,13032.375479189992,47.752850490003766,53441.68381872 2024-10-29,08:01:56.000,303,11032540,12365,0,1730188915,13032.328325019997,47.80219439999928,53441.82356112 2024-10-29,08:01:57.000,303,11032595,12605,0,1730188916,13032.294643469992,47.85153831000207,53441.97727776001 2024-10-29,08:01:58.000,303,11032568,12445,0,1730188917,13032.308116089996,47.87268570000015,53442.13798152 2024-10-29,08:01:59.000,303,11032579,12685,0,1730188918,13032.240752990001,47.943177000001015,53442.28471104001 2024-10-29,08:02:00.000,303,11032523,12365,0,1730188919,13032.207071439996,48.01366830000188,53442.4454148 2024-10-29,08:02:01.000,303,11032571,12725,0,1730188920,13032.220544060001,48.06301221000467,53442.62707992001 2024-10-29,08:02:02.000,303,11032508,12605,0,1730188921,13032.153180959991,48.126454379998904,53442.79477080001 2024-10-29,08:02:03.000,303,11032570,12245,0,1730188922,13032.07234523999,48.18989655000041,53442.98342304001 2024-10-29,08:02:04.000,303,11032561,12645,0,1730188923,13032.01845476,48.26743698000064,53443.11617832 2024-10-29,08:02:05.000,303,11032512,12485,0,1730188924,13032.004982139995,48.27448611,53443.26290784 2024-10-29,08:02:06.000,303,11032563,12565,0,1730188925,13031.9780369,48.337928280001506,53443.40265024 2024-10-29,08:02:07.000,303,11032590,12645,0,1730188926,13031.964564279995,48.33087915000215,53443.59130248 2024-10-29,08:02:08.000,303,11032564,12325,0,1730188927,13031.91067379999,48.32383002000279,53443.77296760001 2024-10-29,08:02:09.000,303,11032557,12765,0,1730188928,13031.883728559995,48.30268263000471,53443.96860696001 2024-10-29,08:02:10.000,303,11032595,12725,0,1730188929,13031.85004700999,48.28153523999936,53444.13629784001 2024-10-29,08:02:11.000,303,11032545,12365,0,1730188930,13031.782683909994,48.27448611,53444.21315616 2024-10-29,08:02:12.000,303,11032600,12405,0,1730188931,13031.722057119994,48.225142200004484,53444.35988568 2024-10-29,08:02:13.000,303,11032596,12765,0,1730188932,13031.674902949999,48.1405526400049,53444.56251216001 2024-10-29,08:02:14.000,303,11032562,12645,0,1730188933,13031.614276159999,48.119405249999545,53444.688280320006 2024-10-29,08:02:15.000,303,11032609,12605,0,1730188934,13031.540176749993,48.04891394999868,53444.79308712 2024-10-29,08:02:16.000,303,11032583,12485,0,1730188935,13031.418923169993,48.05596307999804,53444.97475224001 2024-10-29,08:02:17.000,303,11032563,12565,0,1730188936,13031.365032690002,48.02071743000124,53445.15641736 2024-10-29,08:02:18.000,303,11032545,12565,0,1730188937,13031.243779110002,47.97842264999781,53445.24724992 2024-10-29,08:02:19.000,303,11032570,12725,0,1730188938,13031.196624939992,48.05596307999804,53445.38699232 2024-10-29,08:02:20.000,303,11032593,12965,0,1730188939,13031.169679699997,48.112356120000186,53445.54769608001 2024-10-29,08:02:21.000,303,11032565,12605,0,1730188940,13031.189888629997,48.14760177000426,53445.673464240004 2024-10-29,08:02:22.000,303,11032552,12525,0,1730188941,13031.135998149992,48.18284742000105,53445.8691036 2024-10-29,08:02:23.000,303,11032548,12765,0,1730188942,13031.115789219992,48.23219133000384,53445.98788464 2024-10-29,08:02:24.000,303,11032557,12485,0,1730188943,13031.061898740001,48.23219133000384,53446.16954976001 2024-10-29,08:02:25.000,303,11032569,12565,0,1730188944,13031.008008259996,48.25333872000192,53446.33724064001 2024-10-29,08:02:26.000,303,11032593,12605,0,1730188945,13030.94064516,48.295633499998075,53446.48397016001 2024-10-29,08:02:27.000,303,11032574,12765,0,1730188946,13030.81939158,48.30268263000471,53446.59576408 2024-10-29,08:02:28.000,303,11032601,12285,0,1730188947,13030.77223740999,48.45776348999789,53446.79140344001 2024-10-29,08:02:29.000,303,11032579,12445,0,1730188948,13030.725083239995,48.54940218000411,53446.88922312001 2024-10-29,08:02:30.000,303,11032559,12525,0,1730188949,13030.63751121,48.55645131000347,53447.02896552001 2024-10-29,08:02:31.000,303,11032540,12885,0,1730188950,13030.53646656,48.54940218000411,53447.19665640001 2024-10-29,08:02:32.000,303,11032590,12565,0,1730188951,13030.50952131999,48.59874608999962,53447.301463200005 2024-10-29,08:02:33.000,303,11032559,12565,0,1730188952,13030.442158219994,48.67628651999985,53447.43421848 2024-10-29,08:02:34.000,303,11032564,12525,0,1730188953,13030.395004049999,48.760876079999434,53447.62985784001 2024-10-29,08:02:35.000,303,11032562,12645,0,1730188954,13030.327640949989,48.810219990002224,53447.734664640004 2024-10-29,08:02:36.000,303,11032569,12525,0,1730188955,13030.240068919993,48.76792520999879,53447.902355520004 2024-10-29,08:02:37.000,303,11032558,12565,0,1730188956,13030.206387370003,48.73972869000136,53448.05607216 2024-10-29,08:02:38.000,303,11032521,12805,0,1730188957,13030.105342720002,48.76792520999879,53448.15389184 2024-10-29,08:02:39.000,303,11032557,12805,0,1730188958,13030.064924860002,48.803170860002865,53448.3145956 2024-10-29,08:02:40.000,303,11032562,12565,0,1730188959,13029.943671280002,48.796121730003506,53448.39844104001 2024-10-29,08:02:41.000,303,11032520,12645,0,1730188960,13029.842626630001,48.84546563999902,53448.51023496 2024-10-29,08:02:42.000,303,11032537,12525,0,1730188961,13029.714636739991,48.83841650999966,53448.642990240005 2024-10-29,08:02:43.000,303,11032520,12805,0,1730188962,13029.707900429996,48.85956389999774,53448.740809920004 2024-10-29,08:02:44.000,303,11032556,12565,0,1730188963,13029.667482569996,48.85251476999838,53448.92247504001 2024-10-29,08:02:45.000,303,11032604,12725,0,1730188964,13029.68095519,48.90185868000117,53449.06221744 2024-10-29,08:02:46.000,303,11032568,12365,0,1730188965,13029.647273639996,49.00759562999883,53449.194972720004 2024-10-29,08:02:47.000,303,11032554,13005,0,1730188966,13029.586646849995,49.12038171000313,53449.362663600004 2024-10-29,08:02:48.000,303,11032595,12605,0,1730188967,13029.57317422999,49.190873010004,53449.50240600001 2024-10-29,08:02:49.000,303,11032528,12045,0,1730188968,13029.606855779995,49.18382388000464,53449.64214840001 2024-10-29,08:02:50.000,303,11032549,12645,0,1730188969,13029.63380101999,49.176774749998,53449.82381352 2024-10-29,08:02:51.000,303,11032538,12645,0,1730188970,13029.67421887999,49.24726604999887,53449.9216332 2024-10-29,08:02:52.000,303,11032543,12685,0,1730188971,13029.67421887999,49.331855609998456,53450.06836272 2024-10-29,08:02:53.000,303,11032516,12685,0,1730188972,13029.69442780999,49.36710126000253,53450.27797632 2024-10-29,08:02:54.000,303,11032530,12645,0,1730188973,13029.714636739991,49.36710126000253,53450.417718720004 2024-10-29,08:02:55.000,303,11032565,12485,0,1730188974,13029.70116412,49.36005213000317,53450.50855128001 2024-10-29,08:02:56.000,303,11032507,12125,0,1730188975,13029.67421887999,49.45169082000211,53450.69720352001 2024-10-29,08:02:57.000,303,11032531,12605,0,1730188976,13029.60011947,49.51513299000362,53450.8299588 2024-10-29,08:02:58.000,303,11032560,12605,0,1730188977,13029.55296529999,49.571526029998495,53450.990662560005 2024-10-29,08:02:59.000,303,11032567,12445,0,1730188978,13029.51928375,49.55037864000042,53451.15136632001 2024-10-29,08:03:00.000,303,11032622,12525,0,1730188979,13029.51254743999,49.578575159997854,53451.31207008 2024-10-29,08:03:01.000,303,11032552,12605,0,1730188980,13029.485602199995,49.58562429000449,53451.50072232 2024-10-29,08:03:02.000,303,11032577,12485,0,1730188981,13029.43844803,49.64201732999936,53451.6684132 2024-10-29,08:03:03.000,303,11032535,12405,0,1730188982,13029.35087599999,49.677262980003434,53451.8430912 2024-10-29,08:03:04.000,303,11032562,12325,0,1730188983,13029.256567659999,49.670213850004075,53451.996807840005 2024-10-29,08:03:05.000,303,11032599,12565,0,1730188984,13029.229622419989,49.71955775999959,53452.13655024001 2024-10-29,08:03:06.000,303,11032552,12485,0,1730188985,13029.229622419989,49.77595080000174,53452.26930552 2024-10-29,08:03:07.000,303,11032547,12565,0,1730188986,13029.209413489989,49.88873687999876,53452.47193200001 2024-10-29,08:03:08.000,303,11032609,12245,0,1730188987,13029.209413489989,49.95922817999963,53452.618661520006 2024-10-29,08:03:09.000,303,11032524,12485,0,1730188988,13029.222886109994,50.00857209000242,53452.73744256001 2024-10-29,08:03:10.000,303,11032581,12365,0,1730188989,13029.202677179994,50.11430904000008,53452.92609480001 2024-10-29,08:03:11.000,303,11032578,12645,0,1730188990,13029.216149799999,50.28348815999925,53453.08679856 2024-10-29,08:03:12.000,303,11032570,12405,0,1730188991,13029.276776589999,50.424470760000986,53453.21256672001 2024-10-29,08:03:13.000,303,11032568,12685,0,1730188992,13029.39803017,50.51610944999993,53453.33134776001 2024-10-29,08:03:14.000,303,11032585,12645,0,1730188993,13029.55970161,50.57955162000144,53453.554935600005 2024-10-29,08:03:15.000,303,11032556,12245,0,1730188994,13029.72137305,50.67823943999974,53453.71563936001 2024-10-29,08:03:16.000,303,11032539,12565,0,1730188995,13029.815681389991,50.86151682000491,53454.00211128001 2024-10-29,08:03:17.000,303,11032521,12565,0,1730188996,13029.916726039992,51.080039849999594,53454.106918080004 2024-10-29,08:03:18.000,303,11032539,12405,0,1730188997,13029.957143899992,51.242169839999406,53454.36544152001 2024-10-29,08:03:19.000,303,11032547,12605,0,1730188998,13029.997561759992,51.43249635000393,53454.52614528 2024-10-29,08:03:20.000,303,11032536,12565,0,1730188999,13030.105342720002,51.49593851999816,53454.72178464001 2024-10-29,08:03:21.000,303,11032567,12525,0,1730189000,13030.206387370003,51.57347894999839,53454.92441112 2024-10-29,08:03:22.000,303,11032580,12805,0,1730189001,13030.314168329998,51.643970249999256,53455.12005048 2024-10-29,08:03:23.000,303,11032500,12605,0,1730189002,13030.448894529989,51.749707200004195,53455.34363832001 2024-10-29,08:03:24.000,303,11032567,12485,0,1730189003,13030.50952131999,51.90478806000465,53455.52530344 2024-10-29,08:03:25.000,303,11032591,12565,0,1730189004,13030.53646656,52.052819789998466,53455.70696856001 2024-10-29,08:03:26.000,303,11032539,12525,0,1730189005,13030.583620729994,52.21494977999828,53455.97946624 2024-10-29,08:03:27.000,303,11032513,12485,0,1730189006,13030.61056596999,52.341834120001295,53456.09126016001 2024-10-29,08:03:28.000,303,11032545,12765,0,1730189007,13030.644247519995,52.4405219399996,53456.356770720005 2024-10-29,08:03:29.000,303,11032556,12445,0,1730189008,13030.67119275999,52.511013240000466,53456.5593972 2024-10-29,08:03:30.000,303,11032520,12525,0,1730189009,13030.73181954999,52.560357150003256,53456.82490776 2024-10-29,08:03:31.000,303,11032516,12485,0,1730189010,13030.77897372,52.701339749997715,53456.97163728001 2024-10-29,08:03:32.000,303,11032566,12485,0,1730189011,13030.87328205999,52.792978440003935,53457.20919936 2024-10-29,08:03:33.000,303,11032540,12805,0,1730189012,13030.886754679996,52.919862779999676,53457.34894176 2024-10-29,08:03:34.000,303,11032541,12285,0,1730189013,13030.91369991999,53.07494364000013,53457.55855536 2024-10-29,08:03:35.000,303,11032560,12525,0,1730189014,13030.9002273,53.25822101999802,53457.8520144 2024-10-29,08:03:36.000,303,11032498,12685,0,1730189015,13030.9002273,53.378056230001675,53458.012718160004 2024-10-29,08:03:37.000,303,11032566,12605,0,1730189016,13030.947381469996,53.4908423099987,53458.18739616 2024-10-29,08:03:38.000,303,11032604,12565,0,1730189017,13030.954117779991,53.63182491000043,53458.43893248001 2024-10-29,08:03:39.000,303,11032561,12645,0,1730189018,13031.095580289992,53.74461099000473,53458.683481680004 2024-10-29,08:03:40.000,303,11032571,12485,0,1730189019,13031.162943390002,53.843298810003034,53458.88610816 2024-10-29,08:03:41.000,303,11032594,12565,0,1730189020,13031.284196970002,53.9137901100039,53459.10969600001 2024-10-29,08:03:42.000,303,11032550,12565,0,1730189021,13031.338087449993,54.09706749000179,53459.375206560006 2024-10-29,08:03:43.000,303,11032566,12685,0,1730189022,13031.432395789998,54.188706180000736,53459.56385880001 2024-10-29,08:03:44.000,303,11032578,12525,0,1730189023,13031.499758889993,54.238050090003526,53459.7734724 2024-10-29,08:03:45.000,303,11032572,12645,0,1730189024,13031.600803539994,54.364934429999266,53459.99007312001 2024-10-29,08:03:46.000,303,11032552,12645,0,1730189025,13031.607539849989,54.51296616000036,53460.19968672 2024-10-29,08:03:47.000,303,11032545,12765,0,1730189026,13031.68837556999,54.63985050000338,53460.430261680005 2024-10-29,08:03:48.000,303,11032555,12445,0,1730189027,13031.742266049994,54.773783969998476,53460.667823760006 2024-10-29,08:03:49.000,303,11032588,12605,0,1730189028,13031.83657439,54.92886482999893,53460.863463120004 2024-10-29,08:03:50.000,303,11032576,12445,0,1730189029,13031.99824583,55.04165091000323,53461.0660896 2024-10-29,08:03:51.000,303,11032540,12685,0,1730189030,13032.065608929996,55.22492829000112,53461.22679336 2024-10-29,08:03:52.000,303,11032554,12525,0,1730189031,13032.20033513,55.44345132000308,53461.485316800005 2024-10-29,08:03:53.000,303,11032559,12365,0,1730189032,13032.368742879997,55.640826959999686,53461.6599948 2024-10-29,08:03:54.000,303,11032589,12485,0,1730189033,13032.476523839992,55.8029569499995,53461.89755688 2024-10-29,08:03:55.000,303,11032582,12605,0,1730189034,13032.523678010002,55.97213606999867,53462.107170480005 2024-10-29,08:03:56.000,303,11032551,12685,0,1730189035,13032.530414319997,56.113118670000404,53462.29582272001 2024-10-29,08:03:57.000,303,11032507,12445,0,1730189036,13032.537150629993,56.20475735999935,53462.540371920004 2024-10-29,08:03:58.000,303,11032522,12605,0,1730189037,13032.570832179998,56.35278909000044,53462.72203704001 2024-10-29,08:03:59.000,303,11032523,12565,0,1730189038,13032.550623249997,56.49377169000218,53462.92466352 2024-10-29,08:04:00.000,303,11032560,12685,0,1730189039,13032.557359559993,56.65590168000199,53463.12729 2024-10-29,08:04:01.000,303,11032574,12725,0,1730189040,13032.584304800002,56.82508080000116,53463.281006640005 2024-10-29,08:04:02.000,303,11032535,12925,0,1730189041,13032.564095870002,56.966063400002895,53463.497607360005 2024-10-29,08:04:03.000,303,11032563,12645,0,1730189042,13032.570832179998,57.12819339000271,53463.70023384 2024-10-29,08:04:04.000,303,11032589,12485,0,1730189043,13032.557359559993,57.28327425000316,53463.83997624 2024-10-29,08:04:05.000,303,11032560,12525,0,1730189044,13032.604513730003,57.44540424000297,53464.08452544 2024-10-29,08:04:06.000,303,11032503,12725,0,1730189045,13032.543886940002,57.57933770999807,53464.217280720004 2024-10-29,08:04:07.000,303,11032541,12285,0,1730189046,13032.543886940002,57.734418569998525,53464.41292008 2024-10-29,08:04:08.000,303,11032562,12605,0,1730189047,13032.591041109998,57.91769595000369,53464.58759808 2024-10-29,08:04:09.000,303,11032530,12485,0,1730189048,13032.651667899998,58.1150715900003,53464.7692632 2024-10-29,08:04:10.000,303,11032532,12365,0,1730189049,13032.698822069993,58.30539810000482,53464.957915440005 2024-10-29,08:04:11.000,303,11032607,12565,0,1730189050,13032.732503619998,58.43228244000056,53465.076696480006 2024-10-29,08:04:12.000,303,11032576,12565,0,1730189051,13032.813339339998,58.5732650400023,53465.2583616 2024-10-29,08:04:13.000,303,11032545,12445,0,1730189052,13032.900911369994,58.777689809998265,53465.44701384 2024-10-29,08:04:14.000,303,11032570,12605,0,1730189053,13032.97501078,58.996212840000226,53465.66361456 2024-10-29,08:04:15.000,303,11032538,12605,0,1730189054,13032.94806553999,59.11604805000388,53465.78938272001 2024-10-29,08:04:16.000,303,11032567,12805,0,1730189055,13032.99521971,59.20768674000283,53465.964060720005 2024-10-29,08:04:17.000,303,11032536,12405,0,1730189056,13033.062582809995,59.34866934000456,53466.15271296001 2024-10-29,08:04:18.000,303,11032548,12565,0,1730189057,13033.12994590999,59.44030803000351,53466.32040384001 2024-10-29,08:04:19.000,303,11032572,12285,0,1730189058,13033.163627459995,59.60948715000268,53466.467133360005 2024-10-29,08:04:20.000,303,11032547,12565,0,1730189059,13033.21751794,59.813911919998645,53466.66277272 2024-10-29,08:04:21.000,303,11032547,12405,0,1730189060,13033.264672109995,59.97604190999846,53466.76757952 2024-10-29,08:04:22.000,303,11032571,12605,0,1730189061,13033.23099055999,60.13817189999827,53466.970206000005 2024-10-29,08:04:23.000,303,11032559,12805,0,1730189062,13033.2579358,60.328498410002794,53467.15187112 2024-10-29,08:04:24.000,303,11032546,12565,0,1730189063,13033.284881039996,60.48357927000325,53467.2846264 2024-10-29,08:04:25.000,303,11032574,12805,0,1730189064,13033.204045319995,60.624561869997706,53467.424368800006 2024-10-29,08:04:26.000,303,11032526,12485,0,1730189065,13033.23772687,60.80079012000351,53467.571098320004 2024-10-29,08:04:27.000,303,11032536,12605,0,1730189066,13033.23099055999,60.962920110003324,53467.75276344001 2024-10-29,08:04:28.000,303,11032580,12605,0,1730189067,13033.31856259,61.125050100003136,53467.955389920004 2024-10-29,08:04:29.000,303,11032531,12645,0,1730189068,13033.37918938,61.357671390003816,53468.095132320006 2024-10-29,08:04:30.000,303,11032562,12685,0,1730189069,13033.513915579992,61.491604859998915,53468.26981032 2024-10-29,08:04:31.000,303,11032528,12605,0,1730189070,13033.520651890001,61.64668571999937,53468.409552720004 2024-10-29,08:04:32.000,303,11032543,12285,0,1730189071,13033.614960229992,61.731275279998954,53468.63314056 2024-10-29,08:04:33.000,303,11032552,12285,0,1730189072,13033.655378089992,61.86520875000133,53468.744934480004 2024-10-29,08:04:34.000,303,11032538,12565,0,1730189073,13033.756422739993,62.0343878700005,53468.97550944001 2024-10-29,08:04:35.000,303,11032570,12645,0,1730189074,13033.790104289998,62.175370470002235,53469.150187440006 2024-10-29,08:04:36.000,303,11032560,12445,0,1730189075,13033.864203699988,62.25996003000182,53469.28294272 2024-10-29,08:04:37.000,303,11032580,12525,0,1730189076,13033.897885249993,62.302254809997976,53469.45762072001 2024-10-29,08:04:38.000,303,11032536,12605,0,1730189077,13034.005666209989,62.46438479999779,53469.63928584 2024-10-29,08:04:39.000,303,11032560,12485,0,1730189078,13034.052820379999,62.61946565999824,53469.84889944 2024-10-29,08:04:40.000,303,11032534,12805,0,1730189079,13034.16733764999,62.66176044000167,53470.0445388 2024-10-29,08:04:41.000,303,11032543,12605,0,1730189080,13034.16733764999,62.69700608999847,53470.23319104 2024-10-29,08:04:42.000,303,11032539,12565,0,1730189081,13034.099974549994,62.83093956000084,53470.41485616001 2024-10-29,08:04:43.000,303,11032584,12645,0,1730189082,13034.046084069989,62.97192216000258,53470.60350840001 2024-10-29,08:04:44.000,303,11032570,12325,0,1730189083,13033.985457279989,63.15519954000047,53470.82010912001 2024-10-29,08:04:45.000,303,11032606,12725,0,1730189084,13033.870940009998,63.24683822999941,53470.924915920004 2024-10-29,08:04:46.000,303,11032540,12485,0,1730189085,13033.783367980002,63.38077170000179,53471.10658104001 2024-10-29,08:04:47.000,303,11032580,12525,0,1730189086,13033.756422739993,63.46536126000137,53471.281259040006 2024-10-29,08:04:48.000,303,11032575,12445,0,1730189087,13033.769895359997,63.64863863999926,53471.4070272 2024-10-29,08:04:49.000,303,11032552,12605,0,1730189088,13033.769895359997,63.76847385000292,53471.53978248001 2024-10-29,08:04:50.000,303,11032574,12485,0,1730189089,13033.823785840003,63.87421080000058,53471.70048624 2024-10-29,08:04:51.000,303,11032552,12765,0,1730189090,13033.931566799998,64.0010951400036,53471.84022864 2024-10-29,08:04:52.000,303,11032606,12605,0,1730189091,13033.971984659998,64.11388122000062,53471.95900968 2024-10-29,08:04:53.000,303,11032609,12605,0,1730189092,13034.032611449999,64.19142165000085,53472.147661920004 2024-10-29,08:04:54.000,303,11032605,12605,0,1730189093,13034.14712871999,64.32535512000322,53472.266442960004 2024-10-29,08:04:55.000,303,11032542,12445,0,1730189094,13034.23470075,64.51568163000047,53472.37124976 2024-10-29,08:04:56.000,303,11032596,12525,0,1730189095,13034.32900908999,64.72715553000307,53472.49701792001 2024-10-29,08:04:57.000,303,11032616,12405,0,1730189096,13034.37616326,64.95977682000375,53472.63676032 2024-10-29,08:04:58.000,303,11032529,12765,0,1730189097,13034.38963587999,65.10075941999821,53472.8044512 2024-10-29,08:04:59.000,303,11032557,12285,0,1730189098,13034.41658112,65.27698767000402,53472.90925800001 2024-10-29,08:05:00.000,303,11032564,12765,0,1730189099,13034.403108499995,65.40387200999976,53473.00009056001 2024-10-29,08:05:01.000,303,11032542,12645,0,1730189100,13034.40984480999,65.65764068999852,53473.13983296 2024-10-29,08:05:02.000,303,11032601,12645,0,1730189101,13034.38963587999,65.84796720000304,53473.27957536 2024-10-29,08:05:03.000,303,11032560,12445,0,1730189102,13034.362690639995,66.02419545000157,53473.29354960001 2024-10-29,08:05:04.000,303,11032596,12565,0,1730189103,13034.41658112,66.18632544000138,53473.43329200001 2024-10-29,08:05:05.000,303,11032586,12605,0,1730189104,13034.51762577,66.27796413000033,53473.53111168001 2024-10-29,08:05:06.000,303,11032555,12605,0,1730189105,13034.591725179991,66.41894673000206,53473.61495712 2024-10-29,08:05:07.000,303,11032578,12565,0,1730189106,13034.645615659996,66.58107672000187,53473.71976392001 2024-10-29,08:05:08.000,303,11032555,12765,0,1730189107,13034.719715070001,66.7573049700004,53473.80360936 2024-10-29,08:05:09.000,303,11032535,12365,0,1730189108,13034.699506140001,66.97582800000237,53473.95732600001 2024-10-29,08:05:10.000,303,11032591,12765,0,1730189109,13034.672560899991,67.14500712000154,53474.08309416001 2024-10-29,08:05:11.000,303,11032560,12645,0,1730189110,13034.652351969991,67.34943189000478,53474.1669396 2024-10-29,08:05:12.000,303,11032544,12605,0,1730189111,13034.638879350001,67.53270927000267,53474.25078504001 2024-10-29,08:05:13.000,303,11032585,12645,0,1730189112,13034.638879350001,67.66664273999777,53474.34161760001 2024-10-29,08:05:14.000,303,11032575,12445,0,1730189113,13034.706242449996,67.8076253399995,53474.397514560005 2024-10-29,08:05:15.000,303,11032590,12525,0,1730189114,13034.766869239997,67.93450968000252,53474.495334240004 2024-10-29,08:05:16.000,303,11032603,12645,0,1730189115,13034.760132930001,68.0190992400021,53474.50232136 2024-10-29,08:05:17.000,303,11032566,12525,0,1730189116,13034.753396619992,68.10368880000169,53474.59315392 2024-10-29,08:05:18.000,303,11032564,12445,0,1730189117,13034.766869239997,68.16008184000384,53474.70494784001 2024-10-29,08:05:19.000,303,11032614,12685,0,1730189118,13034.840968650002,68.29401530999894,53474.75385768001 2024-10-29,08:05:20.000,303,11032556,12725,0,1730189119,13034.861177580002,68.34335922000173,53474.84469024001 2024-10-29,08:05:21.000,303,11032555,12285,0,1730189120,13034.834232339992,68.39270313000452,53474.900587200005 2024-10-29,08:05:22.000,303,11032598,12445,0,1730189121,13034.894859129992,68.46319442999811,53474.99141976001 2024-10-29,08:05:23.000,303,11032557,12805,0,1730189122,13034.995903779993,68.53368572999898,53475.04731672 2024-10-29,08:05:24.000,303,11032527,12605,0,1730189123,13035.110421049998,68.7240122400035,53475.12417504 2024-10-29,08:05:25.000,303,11032592,12405,0,1730189124,13035.130629979998,68.81565093000245,53475.187059120006 2024-10-29,08:05:26.000,303,11032536,12925,0,1730189125,13035.117157359993,68.93548613999883,53475.22898184001 2024-10-29,08:05:27.000,303,11032579,12445,0,1730189126,13035.117157359993,69.11171439000464,53475.29885304001 2024-10-29,08:05:28.000,303,11032586,12565,0,1730189127,13035.137366289993,69.30909003000124,53475.38269848 2024-10-29,08:05:29.000,303,11032607,12605,0,1730189128,13035.144102599988,69.40072872000019,53475.452569680005 2024-10-29,08:05:30.000,303,11032574,12645,0,1730189129,13035.123893669988,69.50646566999785,53475.50846664 2024-10-29,08:05:31.000,303,11032599,12365,0,1730189130,13035.130629979998,69.64744826999959,53475.58532496 2024-10-29,08:05:32.000,303,11032542,12525,0,1730189131,13035.204729389989,69.80252913000004,53475.65519616 2024-10-29,08:05:33.000,303,11032540,12285,0,1730189132,13035.231674629998,70.021052160002,53475.67615752 2024-10-29,08:05:34.000,303,11032558,12685,0,1730189133,13035.204729389989,70.12678910999966,53475.71808024 2024-10-29,08:05:35.000,303,11032592,12485,0,1730189134,13035.204729389989,70.18318215000181,53475.7739772 2024-10-29,08:05:36.000,303,11032573,12645,0,1730189135,13035.265356179989,70.29596822999883,53475.87179688 2024-10-29,08:05:37.000,303,11032543,12525,0,1730189136,13035.312510349999,70.50744213000144,53475.906732480005 2024-10-29,08:05:38.000,303,11032585,12445,0,1730189137,13035.40681868999,70.66252299000189,53475.94166808 2024-10-29,08:05:39.000,303,11032561,12685,0,1730189138,13035.42702761999,70.83875124000042,53476.01153928 2024-10-29,08:05:40.000,303,11032569,12685,0,1730189139,13035.52807226999,71.00793035999959,53476.01153928 2024-10-29,08:05:41.000,303,11032583,12565,0,1730189140,13035.47418179,71.09251991999918,53476.10237184 2024-10-29,08:05:42.000,303,11032588,12525,0,1730189141,13035.480918099995,71.29694469000242,53476.11634608001 2024-10-29,08:05:43.000,303,11032575,12885,0,1730189142,13035.47418179,71.48727119999967,53476.1582688 2024-10-29,08:05:44.000,303,11032580,12525,0,1730189143,13035.48765440999,71.69874510000227,53476.20717864 2024-10-29,08:05:45.000,303,11032560,12365,0,1730189144,13035.51459965,71.8749733500008,53476.26307560001 2024-10-29,08:05:46.000,303,11032565,12285,0,1730189145,13035.59543537,72.03005421000125,53476.35390816001 2024-10-29,08:05:47.000,303,11032567,12525,0,1730189146,13035.62911691999,72.17103681000299,53476.409805120005 2024-10-29,08:05:48.000,303,11032552,12605,0,1730189147,13035.67627109,72.31201941000472,53476.42377936 2024-10-29,08:05:49.000,303,11032602,12325,0,1730189148,13035.71668895,72.47414940000453,53476.46570208 2024-10-29,08:05:50.000,303,11032568,12485,0,1730189149,13035.683007399995,72.65037765000307,53476.50063768001 2024-10-29,08:05:51.000,303,11032578,12445,0,1730189150,13035.71668895,72.78431111999816,53476.53557328 2024-10-29,08:05:52.000,303,11032623,12605,0,1730189151,13035.69648002,72.93234284999926,53476.54954752001 2024-10-29,08:05:53.000,303,11032542,12805,0,1730189152,13035.683007399995,73.05922719000228,53476.626405840005 2024-10-29,08:05:54.000,303,11032573,12285,0,1730189153,13035.723425259996,73.19316066000465,53476.68928992001 2024-10-29,08:05:55.000,303,11032546,12485,0,1730189154,13035.763843119996,73.34119238999847,53476.752174 2024-10-29,08:05:56.000,303,11032610,12485,0,1730189155,13035.804260979996,73.46807673000148,53476.73819976001 2024-10-29,08:05:57.000,303,11032571,12685,0,1730189156,13035.810997289991,73.58791193999787,53476.77313536 2024-10-29,08:05:58.000,303,11032541,12685,0,1730189157,13035.831206219991,73.72184541000024,53476.8220452 2024-10-29,08:05:59.000,303,11032579,12445,0,1730189158,13035.8177336,73.80643496999983,53476.84999368 2024-10-29,08:06:00.000,303,11032574,12445,0,1730189159,13035.824469909996,73.93331931000284,53476.926852 2024-10-29,08:06:01.000,303,11032587,12365,0,1730189160,13035.858151460001,74.06020364999858,53476.95480048001 2024-10-29,08:06:02.000,303,11032598,12765,0,1730189161,13035.925514559996,74.21528450999904,53476.94781336 2024-10-29,08:06:03.000,303,11032588,12685,0,1730189162,13035.83794253,74.40561102000356,53477.01768456 2024-10-29,08:06:04.000,303,11032561,12445,0,1730189163,13035.844678839996,74.6452814400036,53477.02467168001 2024-10-29,08:06:05.000,303,11032564,12445,0,1730189164,13035.831206219991,74.82855882000149,53477.11550424 2024-10-29,08:06:06.000,303,11032614,12685,0,1730189165,13035.790788359991,75.06118011000217,53477.10153000001 2024-10-29,08:06:07.000,303,11032601,12685,0,1730189166,13035.77057942999,75.23035923000134,53477.178388320004 2024-10-29,08:06:08.000,303,11032615,12565,0,1730189167,13035.790788359991,75.39248922000115,53477.18537544 2024-10-29,08:06:09.000,303,11032636,12725,0,1730189168,13035.784052049996,75.55461921000096,53477.21332392 2024-10-29,08:06:10.000,303,11032571,12565,0,1730189169,13035.73689788,75.66740528999799,53477.21332392 2024-10-29,08:06:11.000,303,11032538,12605,0,1730189170,13035.743634189996,75.80838788999972,53477.23428528 2024-10-29,08:06:12.000,303,11032609,12725,0,1730189171,13035.75037049999,75.93527223000274,53477.297169360005 2024-10-29,08:06:13.000,303,11032566,12765,0,1730189172,13035.68974370999,76.07625483000447,53477.28319512 2024-10-29,08:06:14.000,303,11032607,12645,0,1730189173,13035.703216329995,76.16789352000342,53477.33210496 2024-10-29,08:06:15.000,303,11032541,12485,0,1730189174,13035.75710681,76.28067960000044,53477.37402768 2024-10-29,08:06:16.000,303,11032585,12685,0,1730189175,13035.810997289991,76.41461307000282,53477.40197616 2024-10-29,08:06:17.000,303,11032569,12565,0,1730189176,13035.938987180001,76.4992026300024,53477.42293752 2024-10-29,08:06:18.000,303,11032545,12445,0,1730189177,13036.033295519992,76.61198870999942,53477.38800192001 2024-10-29,08:06:19.000,303,11032580,12525,0,1730189178,13036.114131239992,76.68952913999965,53477.450886 2024-10-29,08:06:20.000,303,11032512,12365,0,1730189179,13036.221912200002,76.83756087000074,53477.49280872 2024-10-29,08:06:21.000,303,11032570,12605,0,1730189180,13036.269066369998,76.95034694999777,53477.56267992 2024-10-29,08:06:22.000,303,11032595,12725,0,1730189181,13036.329693159998,77.03493651000463,53477.49979584 2024-10-29,08:06:23.000,303,11032557,12605,0,1730189182,13036.417265189993,77.11247694000485,53477.52774432001 2024-10-29,08:06:24.000,303,11032559,12445,0,1730189183,13036.430737809998,77.2393612800006,53477.583641280005 2024-10-29,08:06:25.000,303,11032504,12525,0,1730189184,13036.471155669999,77.29575432000274,53477.61158976 2024-10-29,08:06:26.000,303,11032610,12685,0,1730189185,13036.457683049994,77.41558952999912,53477.5906284 2024-10-29,08:06:27.000,303,11032538,12645,0,1730189186,13036.54525507999,77.48608082999999,53477.59761552 2024-10-29,08:06:28.000,303,11032553,12605,0,1730189187,13036.659772349994,77.59886691000429,53477.65351248001 2024-10-29,08:06:29.000,303,11032587,12525,0,1730189188,13036.72713544999,77.72575125000003,53477.702422320006 2024-10-29,08:06:30.000,303,11032529,12605,0,1730189189,13036.76755330999,77.90197949999856,53477.77229352001 2024-10-29,08:06:31.000,303,11032582,12445,0,1730189190,13036.841652719995,78.01476558000286,53477.73735792 2024-10-29,08:06:32.000,303,11032537,12685,0,1730189191,13036.942697369996,78.09935514000244,53477.7653064 2024-10-29,08:06:33.000,303,11032577,12485,0,1730189192,13037.050478329991,78.18394470000203,53477.78626776 2024-10-29,08:06:34.000,303,11032564,12285,0,1730189193,13037.104368809996,78.31082903999777,53477.800242000005 2024-10-29,08:06:35.000,303,11032614,12645,0,1730189194,13037.124577739996,78.40951686000335,53477.84216472001 2024-10-29,08:06:36.000,303,11032611,12645,0,1730189195,13037.252567629992,78.53640119999909,53477.849151840004 2024-10-29,08:06:37.000,303,11032591,12765,0,1730189196,13037.353612279992,78.63508902000467,53477.9050488 2024-10-29,08:06:38.000,303,11032583,12445,0,1730189197,13037.373821209992,78.73377684000297,53477.89107456001 2024-10-29,08:06:39.000,303,11032634,12405,0,1730189198,13037.394030139993,78.85361204999936,53477.96094576001 2024-10-29,08:06:40.000,303,11032616,12645,0,1730189199,13037.373821209992,78.97344726000301,53477.94697152 2024-10-29,08:06:41.000,303,11032522,12285,0,1730189200,13037.373821209992,79.0580368200026,53477.99588136 2024-10-29,08:06:42.000,303,11032578,12565,0,1730189201,13037.468129549998,79.07213508000132,53478.037804080006 2024-10-29,08:06:43.000,303,11032569,12725,0,1730189202,13037.515283719993,79.0932824699994,53478.037804080006 2024-10-29,08:06:44.000,303,11032582,12565,0,1730189203,13037.548965269998,79.14967551000154,53478.0447912 2024-10-29,08:06:45.000,303,11032514,12485,0,1730189204,13037.602855749989,79.24836332999985,53478.07273968 2024-10-29,08:06:46.000,303,11032583,12525,0,1730189205,13037.697164089994,79.26951071999792,53478.07972680001 2024-10-29,08:06:47.000,303,11032589,12725,0,1730189206,13037.78473611999,79.34705114999815,53478.12863664001 2024-10-29,08:06:48.000,303,11032599,12445,0,1730189207,13037.83189029,79.44573897000373,53478.12863664001 2024-10-29,08:06:49.000,303,11032586,12605,0,1730189208,13037.82515397999,79.50918113999796,53478.14261088 2024-10-29,08:06:50.000,303,11032572,12285,0,1730189209,13037.76452718999,79.6149180900029,53478.149597999996 2024-10-29,08:06:51.000,303,11032603,12765,0,1730189210,13037.777999809994,79.67836026000441,53478.12164952 2024-10-29,08:06:52.000,303,11032580,12485,0,1730189211,13037.83189029,79.72770416999992,53478.09370104 2024-10-29,08:06:53.000,303,11032554,12285,0,1730189212,13037.88578076999,79.80524460000015,53478.205494960006 2024-10-29,08:06:54.000,303,11032569,12605,0,1730189213,13037.879044459994,79.88983415999974,53478.17055936 2024-10-29,08:06:55.000,303,11032560,12445,0,1730189214,13037.86557183999,79.97442371999932,53478.184533600004 2024-10-29,08:06:56.000,303,11032612,12645,0,1730189215,13037.87230815,80.02376763000211,53478.19850784001 2024-10-29,08:06:57.000,303,11032553,12605,0,1730189216,13037.84536290999,80.0731115400049,53478.205494960006 2024-10-29,08:06:58.000,303,11032596,12805,0,1730189217,13037.82515397999,80.10130806000234,53478.16357224 2024-10-29,08:06:59.000,303,11032561,12685,0,1730189218,13037.858835529994,80.12950457999978,53478.24043056 2024-10-29,08:07:00.000,303,11032521,12605,0,1730189219,13037.93293494,80.10130806000234,53478.205494960006 2024-10-29,08:07:01.000,303,11032564,12565,0,1730189220,13038.09460638,80.11540632000106,53478.23344344 2024-10-29,08:07:02.000,303,11032569,12325,0,1730189221,13038.242805199996,80.10130806000234,53478.26139192 2024-10-29,08:07:03.000,303,11032638,12645,0,1730189222,13038.370795089992,80.13655370999913,53478.27536616001 2024-10-29,08:07:04.000,303,11032546,12365,0,1730189223,13038.451630809992,80.19294675000128,53478.29632752001 2024-10-29,08:07:05.000,303,11032616,12645,0,1730189224,13038.518993910002,80.24229066000407,53478.3592116 2024-10-29,08:07:06.000,303,11032576,12485,0,1730189225,13038.579620700002,80.28458544000023,53478.33126312 2024-10-29,08:07:07.000,303,11032578,12205,0,1730189226,13038.626774869997,80.38327325999853,53478.38017296 2024-10-29,08:07:08.000,303,11032575,12725,0,1730189227,13038.660456420002,80.43966630000068,53478.471005520005 2024-10-29,08:07:09.000,303,11032599,12685,0,1730189228,13038.673929039993,80.53130498999963,53478.46401840001 2024-10-29,08:07:10.000,303,11032578,12485,0,1730189229,13038.660456420002,80.57359977000306,53478.498954 2024-10-29,08:07:11.000,303,11032557,12605,0,1730189230,13038.781709999988,80.62999280999793,53478.540876720006 2024-10-29,08:07:12.000,303,11032553,12725,0,1730189231,13038.835600479993,80.70753323999816,53478.589786560005 2024-10-29,08:07:13.000,303,11032609,12605,0,1730189232,13038.936645129994,80.7639262800003,53478.6037608 2024-10-29,08:07:14.000,303,11032550,12445,0,1730189233,13039.04442608999,80.80622106000374,53478.62472216 2024-10-29,08:07:15.000,303,11032582,12525,0,1730189234,13039.09158026,80.82736845000181,53478.71555472 2024-10-29,08:07:16.000,303,11032556,12605,0,1730189235,13039.158943359995,80.92605627000012,53478.70158048001 2024-10-29,08:07:17.000,303,11032555,12645,0,1730189236,13039.259988009995,81.01769495999906,53478.77145168 2024-10-29,08:07:18.000,303,11032574,12565,0,1730189237,13039.35429635,81.08818625999993,53478.84831000001 2024-10-29,08:07:19.000,303,11032562,12045,0,1730189238,13039.43513207,81.07408800000121,53478.855297120004 2024-10-29,08:07:20.000,303,11032564,12685,0,1730189239,13039.43513207,81.15162843000144,53478.876258480006 2024-10-29,08:07:21.000,303,11032568,12605,0,1730189240,13039.502495169996,81.27146363999782,53478.96010392 2024-10-29,08:07:22.000,303,11032522,12325,0,1730189241,13039.549649339991,81.31375842000125,53479.022988000004 2024-10-29,08:07:23.000,303,11032569,12525,0,1730189242,13039.569858269992,81.32785667999997,53478.99503952001 2024-10-29,08:07:24.000,303,11032538,12485,0,1730189243,13039.590067199992,81.32785667999997,53479.071897840004 2024-10-29,08:07:25.000,303,11032582,12365,0,1730189244,13039.522704099996,81.36310233000404,53479.10683344 2024-10-29,08:07:26.000,303,11032578,12725,0,1730189245,13039.515967790001,81.44064276000427,53479.13478192001 2024-10-29,08:07:27.000,303,11032584,12725,0,1730189246,13039.522704099996,81.47588841000106,53479.190678880004 2024-10-29,08:07:28.000,303,11032570,12605,0,1730189247,13039.495758860001,81.48998666999978,53479.15574328 2024-10-29,08:07:29.000,303,11032569,12485,0,1730189248,13039.455341,81.56047797000065,53479.23260160001 2024-10-29,08:07:30.000,303,11032564,12365,0,1730189249,13039.381241589996,81.60277275000408,53479.24657584 2024-10-29,08:07:31.000,303,11032532,12605,0,1730189250,13039.300405869995,81.68736231000366,53479.197666 2024-10-29,08:07:32.000,303,11032562,12485,0,1730189251,13039.22630645999,81.74375534999854,53479.260550080005 2024-10-29,08:07:33.000,303,11032550,12605,0,1730189252,13039.098316569994,81.80014839000069,53479.197666 2024-10-29,08:07:34.000,303,11032597,12365,0,1730189253,13039.00400822999,81.89883620999899,53479.21862736 2024-10-29,08:07:35.000,303,11032587,12645,0,1730189254,13038.923172509989,81.95522925000114,53479.18369176001 2024-10-29,08:07:36.000,303,11032562,12605,0,1730189255,13038.808655239998,82.08211359000416,53479.20465312001 2024-10-29,08:07:37.000,303,11032541,12605,0,1730189256,13038.761501069988,82.16670315000374,53479.18369176001 2024-10-29,08:07:38.000,303,11032571,12445,0,1730189257,13038.748028449998,82.23719445000461,53479.22561448 2024-10-29,08:07:39.000,303,11032539,12485,0,1730189258,13038.741292139988,82.27948923000076,53479.197666 2024-10-29,08:07:40.000,303,11032551,12645,0,1730189259,13038.667192729998,82.35702966000099,53479.16273040001 2024-10-29,08:07:41.000,303,11032581,12685,0,1730189260,13038.694137969993,82.38522617999843,53479.16273040001 2024-10-29,08:07:42.000,303,11032611,12485,0,1730189261,13038.633511179993,82.5191596500008,53479.1277948 2024-10-29,08:07:43.000,303,11032573,12725,0,1730189262,13038.593093319992,82.56145443000423,53479.11382056001 2024-10-29,08:07:44.000,303,11032561,12725,0,1730189263,13038.660456420002,82.61079833999975,53479.02997512 2024-10-29,08:07:45.000,303,11032597,12485,0,1730189264,13038.714346899993,82.63194572999782,53479.02997512 2024-10-29,08:07:46.000,303,11032567,12565,0,1730189265,13038.896227269994,82.69538789999933,53479.00901376 2024-10-29,08:07:47.000,303,11032559,12605,0,1730189266,13038.997271919994,82.70948615999805,53479.01600088001 2024-10-29,08:07:48.000,303,11032559,12485,0,1730189267,13039.037689779994,82.78702658999828,53478.9531168 2024-10-29,08:07:49.000,303,11032583,12525,0,1730189268,13039.158943359995,82.85751788999914,53479.05093648 2024-10-29,08:07:50.000,303,11032544,12645,0,1730189269,13039.17241598,82.88571441000386,53478.99503952001 2024-10-29,08:07:51.000,303,11032576,12565,0,1730189270,13039.19262491,82.85046875999979,53478.9531168 2024-10-29,08:07:52.000,303,11032540,12565,0,1730189271,13039.24651538999,82.8645670199985,53478.96709104001 2024-10-29,08:07:53.000,303,11032579,12605,0,1730189272,13039.28693324999,82.85046875999979,53478.93215544 2024-10-29,08:07:54.000,303,11032527,12565,0,1730189273,13039.320614799995,82.89981267000258,53478.96010392 2024-10-29,08:07:55.000,303,11032563,12365,0,1730189274,13039.31387849,82.96325484000408,53478.86228424 2024-10-29,08:07:56.000,303,11032610,12445,0,1730189275,13039.40818682999,82.89276354000322,53478.8832456 2024-10-29,08:07:57.000,303,11032513,12525,0,1730189276,13039.502495169996,82.8645670199985,53478.84132288 2024-10-29,08:07:58.000,303,11032540,12805,0,1730189277,13039.522704099996,82.90686180000193,53478.79241304 2024-10-29,08:07:59.000,303,11032574,12765,0,1730189278,13039.556385650001,82.89981267000258,53478.79940016001 2024-10-29,08:08:00.000,303,11032592,12605,0,1730189279,13039.623748749997,82.89981267000258,53478.904206960004 2024-10-29,08:08:01.000,303,11032543,12645,0,1730189280,13039.684375539997,82.82227224000235,53478.904206960004 2024-10-29,08:08:02.000,303,11032550,12685,0,1730189281,13039.691111849992,82.83637050000107,53478.86228424 2024-10-29,08:08:03.000,303,11032600,12605,0,1730189282,13039.738266020002,82.79407572000491,53478.876258480006 2024-10-29,08:08:04.000,303,11032567,12605,0,1730189283,13039.765211259997,82.81522311000299,53478.91119408 2024-10-29,08:08:05.000,303,11032561,12605,0,1730189284,13039.778683880002,82.83637050000107,53478.925168320005 2024-10-29,08:08:06.000,303,11032550,12565,0,1730189285,13039.920146390003,82.83637050000107,53478.904206960004 2024-10-29,08:08:07.000,303,11032536,12565,0,1730189286,13039.960564249988,82.8786652800045,53478.925168320005 2024-10-29,08:08:08.000,303,11032522,12485,0,1730189287,13039.893201149993,82.93505831999937,53478.89023272 2024-10-29,08:08:09.000,303,11032530,12405,0,1730189288,13039.832574359993,82.99145136000152,53478.91119408 2024-10-29,08:08:10.000,303,11032556,12645,0,1730189289,13039.792156499992,83.05489353000303,53478.93215544 2024-10-29,08:08:11.000,303,11032554,12765,0,1730189290,13039.812365429992,83.09718830999918,53478.96709104001 2024-10-29,08:08:12.000,303,11032578,12645,0,1730189291,13039.778683880002,83.1112865699979,53478.974078160005 2024-10-29,08:08:13.000,303,11032517,12525,0,1730189292,13039.778683880002,83.14653222000197,53478.99503952001 2024-10-29,08:08:14.000,303,11032584,12605,0,1730189293,13039.697848160002,83.18882699999813,53478.904206960004 2024-10-29,08:08:15.000,303,11032594,12445,0,1730189294,13039.691111849992,83.25226916999964,53478.91119408 2024-10-29,08:08:16.000,303,11032564,12605,0,1730189295,13039.657430300002,83.259318299999,53478.89721984001 2024-10-29,08:08:17.000,303,11032496,12605,0,1730189296,13039.617012440001,83.2240726500022,53478.93914256 2024-10-29,08:08:18.000,303,11032569,12765,0,1730189297,13039.576594580001,83.23817091000092,53478.91818120001 2024-10-29,08:08:19.000,303,11032564,12525,0,1730189298,13039.549649339991,83.27341655999771,53478.904206960004 2024-10-29,08:08:20.000,303,11032570,12445,0,1730189299,13039.576594580001,83.28046569000435,53478.91119408 2024-10-29,08:08:21.000,303,11032528,12445,0,1730189300,13039.522704099996,83.28751482000371,53478.8832456 2024-10-29,08:08:22.000,303,11032541,12485,0,1730189301,13039.489022549991,83.28751482000371,53478.86927136001 2024-10-29,08:08:23.000,303,11032562,12685,0,1730189302,13039.441868379996,83.27341655999771,53478.89721984001 2024-10-29,08:08:24.000,303,11032560,12685,0,1730189303,13039.401450519996,83.29456395000307,53478.84831000001 2024-10-29,08:08:25.000,303,11032535,12405,0,1730189304,13039.401450519996,83.30866221000178,53478.82734864001 2024-10-29,08:08:26.000,303,11032556,12205,0,1730189305,13039.38797789999,83.34390785999858,53478.84132288 2024-10-29,08:08:27.000,303,11032542,12805,0,1730189306,13039.401450519996,83.37915351000265,53478.79241304 2024-10-29,08:08:28.000,303,11032606,12565,0,1730189307,13039.41492314,83.4214482899988,53478.77145168 2024-10-29,08:08:29.000,303,11032556,12645,0,1730189308,13039.43513207,83.44964481000352,53478.75049032001 2024-10-29,08:08:30.000,303,11032574,12525,0,1730189309,13039.41492314,83.48489046000032,53478.75049032001 2024-10-29,08:08:31.000,303,11032574,12645,0,1730189310,13039.441868379996,83.49193958999967,53478.77145168 2024-10-29,08:08:32.000,303,11032585,12525,0,1730189311,13039.41492314,83.54833263000182,53478.708567600006 2024-10-29,08:08:33.000,303,11032552,12445,0,1730189312,13039.34756003999,83.5694800199999,53478.708567600006 2024-10-29,08:08:34.000,303,11032605,12645,0,1730189313,13039.29366956,83.59062740999798,53478.69459336 2024-10-29,08:08:35.000,303,11032574,12365,0,1730189314,13039.23304277,83.59767654000461,53478.652670639996 2024-10-29,08:08:36.000,303,11032524,12645,0,1730189315,13039.22630645999,83.59767654000461,53478.69459336 2024-10-29,08:08:37.000,303,11032589,12525,0,1730189316,13039.20609752999,83.64702045000013,53478.66664488 2024-10-29,08:08:38.000,303,11032547,12605,0,1730189317,13039.118525499995,83.63292219000141,53478.61074792001 2024-10-29,08:08:39.000,303,11032514,12405,0,1730189318,13039.098316569994,83.72456088000035,53478.58279944001 2024-10-29,08:08:40.000,303,11032547,12725,0,1730189319,13039.13199812,83.63997132000077,53478.540876720006 2024-10-29,08:08:41.000,303,11032532,12605,0,1730189320,13039.14547073999,83.60472567000397,53478.498954 2024-10-29,08:08:42.000,303,11032580,12445,0,1730189321,13039.19262491,83.57652914999926,53478.484979759996 2024-10-29,08:08:43.000,303,11032517,12645,0,1730189322,13039.24651538999,83.59062740999798,53478.484979759996 2024-10-29,08:08:44.000,303,11032612,12565,0,1730189323,13039.28693324999,83.61177480000333,53478.44305704001 2024-10-29,08:08:45.000,303,11032584,12405,0,1730189324,13039.36776896999,83.59062740999798,53478.45703128 2024-10-29,08:08:46.000,303,11032563,12645,0,1730189325,13039.421659449996,83.57652914999926,53478.471005520005 2024-10-29,08:08:47.000,303,11032550,12285,0,1730189326,13039.38797789999,83.61882393000269,53478.45004416 2024-10-29,08:08:48.000,303,11032517,12285,0,1730189327,13039.36776896999,83.63997132000077,53478.38716008 2024-10-29,08:08:49.000,303,11032584,12565,0,1730189328,13039.33408742,83.61882393000269,53478.373185840006 2024-10-29,08:08:50.000,303,11032584,12605,0,1730189329,13039.31387849,83.59767654000461,53478.34523736001 2024-10-29,08:08:51.000,303,11032496,12365,0,1730189330,13039.2532517,83.62587306000205,53478.33825024 2024-10-29,08:08:52.000,303,11032544,12525,0,1730189331,13039.199361219995,83.55538176000118,53478.2893404 2024-10-29,08:08:53.000,303,11032538,12525,0,1730189332,13039.14547073999,83.59767654000461,53478.19850784001 2024-10-29,08:08:54.000,303,11032593,12725,0,1730189333,13039.11178919,83.66111870999885,53478.19850784001 2024-10-29,08:08:55.000,303,11032534,12525,0,1730189334,13039.138734429995,83.6681678399982,53478.17055936 2024-10-29,08:08:56.000,303,11032531,12645,0,1730189335,13039.14547073999,83.71046262000164,53478.19152072 2024-10-29,08:08:57.000,303,11032551,12485,0,1730189336,13039.158943359995,83.68931523000356,53478.21248208 2024-10-29,08:08:58.000,303,11032541,12605,0,1730189337,13039.08484394999,83.71046262000164,53478.149597999996 2024-10-29,08:08:59.000,303,11032571,12485,0,1730189338,13039.11178919,83.73161000999971,53478.16357224 2024-10-29,08:09:00.000,303,11032644,12765,0,1730189339,13039.11178919,83.77390479000314,53478.09370104 2024-10-29,08:09:01.000,303,11032558,12605,0,1730189340,13039.158943359995,83.83734696000465,53478.07273968 2024-10-29,08:09:02.000,303,11032586,12765,0,1730189341,13039.158943359995,83.88669087000017,53477.99588136 2024-10-29,08:09:03.000,303,11032583,12565,0,1730189342,13039.12526180999,83.93603478000296,53478.016842720004 2024-10-29,08:09:04.000,303,11032588,12525,0,1730189343,13039.10505287999,83.97128042999975,53477.94697152 2024-10-29,08:09:05.000,303,11032547,12725,0,1730189344,13039.078107639994,83.98537868999847,53478.00286848 2024-10-29,08:09:06.000,303,11032518,12445,0,1730189345,13038.990535609999,83.97832955999911,53478.03081696001 2024-10-29,08:09:07.000,303,11032583,12485,0,1730189346,13038.923172509989,83.96423130000039,53478.00286848 2024-10-29,08:09:08.000,303,11032545,12605,0,1730189347,13038.902963579989,83.98537868999847,53478.00985560001 2024-10-29,08:09:09.000,303,11032570,12725,0,1730189348,13038.876018339994,84.0276734700019,53478.00286848 2024-10-29,08:09:10.000,303,11032571,12565,0,1730189349,13038.889490959999,84.08406651000405,53478.037804080006 2024-10-29,08:09:11.000,303,11032582,12485,0,1730189350,13038.896227269994,84.11226303000149,53477.97492 2024-10-29,08:09:12.000,303,11032593,12565,0,1730189351,13038.869282029998,84.14750867999828,53477.93998440001 2024-10-29,08:09:13.000,303,11032562,12405,0,1730189352,13038.855809409994,84.21095084999979,53477.91203592001 2024-10-29,08:09:14.000,303,11032563,12765,0,1730189353,13038.828864169998,84.21799997999915,53477.93299728 2024-10-29,08:09:15.000,303,11032590,12605,0,1730189354,13038.801918929988,84.26029476000258,53477.981907119996 2024-10-29,08:09:16.000,303,11032603,12605,0,1730189355,13038.781709999988,84.29554040999938,53477.91203592001 2024-10-29,08:09:17.000,303,11032574,12765,0,1730189356,13038.714346899993,84.35898258000088,53477.89806168 2024-10-29,08:09:18.000,303,11032565,12645,0,1730189357,13038.620038560002,84.42947388000175,53477.89107456001 2024-10-29,08:09:19.000,303,11032564,12565,0,1730189358,13038.593093319992,84.42947388000175,53477.93299728 2024-10-29,08:09:20.000,303,11032521,12645,0,1730189359,13038.525730219997,84.42947388000175,53477.87710032 2024-10-29,08:09:21.000,303,11032606,12245,0,1730189360,13038.525730219997,84.45767039999919,53477.849151840004 2024-10-29,08:09:22.000,303,11032569,12565,0,1730189361,13038.458367120002,84.46471952999855,53477.88408744 2024-10-29,08:09:23.000,303,11032599,12765,0,1730189362,13038.431421879992,84.56340735000413,53477.78626776 2024-10-29,08:09:24.000,303,11032569,12565,0,1730189363,13038.391004019992,84.57045648000349,53477.78626776 2024-10-29,08:09:25.000,303,11032534,12605,0,1730189364,13038.404476639997,84.619800389999,53477.75831928 2024-10-29,08:09:26.000,303,11032578,12445,0,1730189365,13038.370795089992,84.61275125999964,53477.72338368001 2024-10-29,08:09:27.000,303,11032566,12645,0,1730189366,13038.397740330001,84.67619343000115,53477.68844808 2024-10-29,08:09:28.000,303,11032592,12525,0,1730189367,13038.417949260001,84.72553734000394,53477.65351248001 2024-10-29,08:09:29.000,303,11032560,12445,0,1730189368,13038.471839739992,84.74668473000202,53477.6604996 2024-10-29,08:09:30.000,303,11032554,12525,0,1730189369,13038.451630809992,84.7325864700033,53477.583641280005 2024-10-29,08:09:31.000,303,11032553,12645,0,1730189370,13038.512257599992,84.7325864700033,53477.55569280001 2024-10-29,08:09:32.000,303,11032595,12485,0,1730189371,13038.498784980002,84.72553734000394,53477.55569280001 2024-10-29,08:09:33.000,303,11032619,12605,0,1730189372,13038.471839739992,84.72553734000394,53477.583641280005 2024-10-29,08:09:34.000,303,11032572,12565,0,1730189373,13038.451630809992,84.69734081999923,53477.59761552 2024-10-29,08:09:35.000,303,11032622,12565,0,1730189374,13038.498784980002,84.64799691000371,53477.49979584 2024-10-29,08:09:36.000,303,11032593,12445,0,1730189375,13038.478576050002,84.64094778000435,53477.45787312001 2024-10-29,08:09:37.000,303,11032554,12765,0,1730189376,13038.539202840002,84.5845547400022,53477.450886 2024-10-29,08:09:38.000,303,11032607,12765,0,1730189377,13038.525730219997,84.60570213000028,53477.415950400005 2024-10-29,08:09:39.000,303,11032583,12565,0,1730189378,13038.525730219997,84.54225995999877,53477.45787312001 2024-10-29,08:09:40.000,303,11032556,12605,0,1730189379,13038.485312359997,84.56340735000413,53477.346079200004 2024-10-29,08:09:41.000,303,11032602,12645,0,1730189380,13038.498784980002,84.62684951999836,53477.346079200004 2024-10-29,08:09:42.000,303,11032537,12645,0,1730189381,13038.485312359997,84.61275125999964,53477.36005344001 2024-10-29,08:09:43.000,303,11032543,12565,0,1730189382,13038.485312359997,84.60570213000028,53477.37402768 2024-10-29,08:09:44.000,303,11032561,12645,0,1730189383,13038.492048669992,84.619800389999,53477.36005344001 2024-10-29,08:09:45.000,303,11032541,12685,0,1730189384,13038.512257599992,84.5845547400022,53477.29018224001 2024-10-29,08:09:46.000,303,11032596,12805,0,1730189385,13038.492048669992,84.619800389999,53477.31813072001 2024-10-29,08:09:47.000,303,11032579,12605,0,1730189386,13038.492048669992,84.65504604000307,53477.311143599996 2024-10-29,08:09:48.000,303,11032559,12525,0,1730189387,13038.431421879992,84.68324256000051,53477.22729816 2024-10-29,08:09:49.000,303,11032589,12565,0,1730189388,13038.370795089992,84.69734081999923,53477.199349680006 2024-10-29,08:09:50.000,303,11032530,12605,0,1730189389,13038.391004019992,84.71848821000458,53477.15043984001 2024-10-29,08:09:51.000,303,11032588,12405,0,1730189390,13038.384267709996,84.71848821000458,53477.12249136001 2024-10-29,08:09:52.000,303,11032585,12525,0,1730189391,13038.364058779996,84.72553734000394,53477.17140120001 2024-10-29,08:09:53.000,303,11032554,12445,0,1730189392,13038.310168299991,84.7325864700033,53477.08755576 2024-10-29,08:09:54.000,303,11032570,12485,0,1730189393,13038.283223059996,84.78897950999817,53477.10153000001 2024-10-29,08:09:55.000,303,11032526,12605,0,1730189394,13038.283223059996,84.7960286400048,53477.08755576 2024-10-29,08:09:56.000,303,11032595,12485,0,1730189395,13038.161969479996,84.82422516000224,53477.02467168001 2024-10-29,08:09:57.000,303,11032590,12605,0,1730189396,13038.12828792999,84.82422516000224,53477.00371032001 2024-10-29,08:09:58.000,303,11032567,12925,0,1730189397,13038.08787006999,84.76078299000073,53476.961787600005 2024-10-29,08:09:59.000,303,11032568,12525,0,1730189398,13038.01377066,84.76078299000073,53476.93383912001 2024-10-29,08:10:00.000,303,11032548,12285,0,1730189399,13037.919462319995,84.75373386000138,53476.926852 2024-10-29,08:10:01.000,303,11032605,12805,0,1730189400,13037.89251708,84.71848821000458,53476.87095504 2024-10-29,08:10:02.000,303,11032568,12485,0,1730189401,13037.82515397999,84.7325864700033,53476.78012248 2024-10-29,08:10:03.000,303,11032572,12485,0,1730189402,13037.730845639999,84.7325864700033,53476.75916112 2024-10-29,08:10:04.000,303,11032533,12445,0,1730189403,13037.703900399989,84.75373386000138,53476.6823028 2024-10-29,08:10:05.000,303,11032564,12605,0,1730189404,13037.663482539989,84.7325864700033,53476.64736720001 2024-10-29,08:10:06.000,303,11032590,12685,0,1730189405,13037.643273609989,84.70438994999859,53476.56352176 2024-10-29,08:10:07.000,303,11032565,12485,0,1730189406,13037.670218849998,84.69734081999923,53476.54954752001 2024-10-29,08:10:08.000,303,11032528,12685,0,1730189407,13037.703900399989,84.69029168999987,53476.53557328 2024-10-29,08:10:09.000,303,11032574,12565,0,1730189408,13037.744318259989,84.73963560000266,53476.507624800004 2024-10-29,08:10:10.000,303,11032572,12565,0,1730189409,13037.697164089994,84.67619343000115,53476.47967632001 2024-10-29,08:10:11.000,303,11032589,12725,0,1730189410,13037.683691469989,84.61275125999964,53476.44474072 2024-10-29,08:10:12.000,303,11032563,12645,0,1730189411,13037.676955159994,84.64094778000435,53476.40281800001 2024-10-29,08:10:13.000,303,11032571,12565,0,1730189412,13037.650009919998,84.64799691000371,53476.39583088 2024-10-29,08:10:14.000,303,11032607,12725,0,1730189413,13037.596119439993,84.64799691000371,53476.38185664001 2024-10-29,08:10:15.000,303,11032549,12405,0,1730189414,13037.555701579993,84.67619343000115,53476.31897256 2024-10-29,08:10:16.000,303,11032558,12485,0,1730189415,13037.602855749989,84.66914430000179,53476.291024080005 2024-10-29,08:10:17.000,303,11032580,12565,0,1730189416,13037.629800989998,84.619800389999,53476.28403696001 2024-10-29,08:10:18.000,303,11032570,12645,0,1730189417,13037.623064679989,84.56340735000413,53476.26307560001 2024-10-29,08:10:19.000,303,11032582,12765,0,1730189418,13037.596119439993,84.57750561000285,53476.193204400006 2024-10-29,08:10:20.000,303,11032580,12605,0,1730189419,13037.575910509993,84.61275125999964,53476.11634608001 2024-10-29,08:10:21.000,303,11032573,12565,0,1730189420,13037.528756339998,84.57045648000349,53476.123333200005 2024-10-29,08:10:22.000,303,11032607,12685,0,1730189421,13037.468129549998,84.57750561000285,53476.14429456001 2024-10-29,08:10:23.000,303,11032581,12445,0,1730189422,13037.447920619998,84.619800389999,53476.18621728001 2024-10-29,08:10:24.000,303,11032567,12445,0,1730189423,13037.367084899997,84.64094778000435,53476.074423360005 2024-10-29,08:10:25.000,303,11032581,12565,0,1730189424,13037.340139660002,84.64799691000371,53476.025513520006 2024-10-29,08:10:26.000,303,11032601,12645,0,1730189425,13037.353612279992,84.68324256000051,53475.9835908 2024-10-29,08:10:27.000,303,11032534,12645,0,1730189426,13037.340139660002,84.71143907999794,53475.92769384001 2024-10-29,08:10:28.000,303,11032608,12525,0,1730189427,13037.218886080002,84.69734081999923,53475.89974536001 2024-10-29,08:10:29.000,303,11032595,12525,0,1730189428,13037.124577739996,84.66209517000243,53475.89974536001 2024-10-29,08:10:30.000,303,11032536,12605,0,1730189429,13037.030269399991,84.66209517000243,53475.81589992 2024-10-29,08:10:31.000,303,11032560,12445,0,1730189430,13036.902279509995,84.69734081999923,53475.76699008 2024-10-29,08:10:32.000,303,11032581,12605,0,1730189431,13036.81470748,84.72553734000394,53475.704106 2024-10-29,08:10:33.000,303,11032593,12445,0,1730189432,13036.740608069995,84.71143907999794,53475.64122192001 2024-10-29,08:10:34.000,303,11032577,12485,0,1730189433,13036.6934539,84.68324256000051,53475.57833784 2024-10-29,08:10:35.000,303,11032549,12445,0,1730189434,13036.67324497,84.66914430000179,53475.501479520004 2024-10-29,08:10:36.000,303,11032536,12485,0,1730189435,13036.659772349994,84.64799691000371,53475.452569680005 2024-10-29,08:10:37.000,303,11032552,12765,0,1730189436,13036.62609079999,84.65504604000307,53475.354750000006 2024-10-29,08:10:38.000,303,11032612,12445,0,1730189437,13036.578936629994,84.64799691000371,53475.32680152001 2024-10-29,08:10:39.000,303,11032559,12445,0,1730189438,13036.56546400999,84.61275125999964,53475.24295608 2024-10-29,08:10:40.000,303,11032541,12525,0,1730189439,13036.511573529999,84.60570213000028,53475.13814928001 2024-10-29,08:10:41.000,303,11032586,12605,0,1730189440,13036.484628289989,84.54930908999813,53475.06129096001 2024-10-29,08:10:42.000,303,11032542,12725,0,1730189441,13036.437474119994,84.49996518000262,53475.04731672 2024-10-29,08:10:43.000,303,11032532,12885,0,1730189442,13036.430737809998,84.44357214000047,53474.96347128001 2024-10-29,08:10:44.000,303,11032594,12765,0,1730189443,13036.376847329993,84.3378351900028,53474.87962584 2024-10-29,08:10:45.000,303,11032586,12485,0,1730189444,13036.309484229998,84.35193345000152,53474.88661296 2024-10-29,08:10:46.000,303,11032584,12805,0,1730189445,13036.282538990003,84.2743930200013,53474.80276752001 2024-10-29,08:10:47.000,303,11032549,12565,0,1730189446,13036.242121130002,84.18275433000235,53474.71193496 2024-10-29,08:10:48.000,303,11032570,12605,0,1730189447,13036.188230649997,84.1263612900002,53474.60712816001 2024-10-29,08:10:49.000,303,11032543,12365,0,1730189448,13036.087185999997,84.11226303000149,53474.57917968 2024-10-29,08:10:50.000,303,11032566,12645,0,1730189449,13036.026559209997,84.05586998999934,53474.47437288 2024-10-29,08:10:51.000,303,11032596,12565,0,1730189450,13035.952459799992,84.00652608000382,53474.46039864001 2024-10-29,08:10:52.000,303,11032580,12605,0,1730189451,13035.858151460001,83.92193652000424,53474.33463048 2024-10-29,08:10:53.000,303,11032579,12605,0,1730189452,13035.844678839996,83.8161995699993,53474.26475928 2024-10-29,08:10:54.000,303,11032561,12685,0,1730189453,13035.743634189996,83.73865913999907,53474.159952480004 2024-10-29,08:10:55.000,303,11032575,12605,0,1730189454,13035.66953477999,83.73865913999907,53474.06911992 2024-10-29,08:10:56.000,303,11032543,12485,0,1730189455,13035.622380609995,83.67521697000484,53474.03418432001 2024-10-29,08:10:57.000,303,11032544,12405,0,1730189456,13035.56849012999,83.59767654000461,53474.00623584001 2024-10-29,08:10:58.000,303,11032557,12605,0,1730189457,13035.51459965,83.54128350000246,53473.91540328001 2024-10-29,08:10:59.000,303,11032614,12725,0,1730189458,13035.40681868999,83.52718524000375,53473.75469952 2024-10-29,08:11:00.000,303,11032578,12525,0,1730189459,13035.352928209999,83.51308697999775,53473.677841200006 2024-10-29,08:11:01.000,303,11032560,12965,0,1730189460,13035.245147249989,83.45669394000288,53473.67085408001 2024-10-29,08:11:02.000,303,11032576,12525,0,1730189461,13035.184520459989,83.4355465500048,53473.56604728 2024-10-29,08:11:03.000,303,11032558,12485,0,1730189462,13035.144102599988,83.3721043800033,53473.510150320006 2024-10-29,08:11:04.000,303,11032565,12525,0,1730189463,13035.056530569993,83.36505525000393,53473.47521472 2024-10-29,08:11:05.000,303,11032567,12485,0,1730189464,13034.982431160002,83.35800612000457,53473.38438216001 2024-10-29,08:11:06.000,303,11032580,12525,0,1730189465,13034.874650199992,83.3227604700005,53473.30752384 2024-10-29,08:11:07.000,303,11032573,12565,0,1730189466,13034.746660309997,83.30866221000178,53473.1887428 2024-10-29,08:11:08.000,303,11032578,12685,0,1730189467,13034.61867042,83.30866221000178,53473.11887160001 2024-10-29,08:11:09.000,303,11032589,12445,0,1730189468,13034.55130731999,83.28046569000435,53472.97214208 2024-10-29,08:11:10.000,303,11032565,12685,0,1730189469,13034.504153149996,83.26636742999835,53472.96515496 2024-10-29,08:11:11.000,303,11032581,12525,0,1730189470,13034.483944219995,83.24522004000028,53472.90227088 2024-10-29,08:11:12.000,303,11032569,12645,0,1730189471,13034.463735289995,83.259318299999,53472.79746408 2024-10-29,08:11:13.000,303,11032603,12405,0,1730189472,13034.41658112,83.25226916999964,53472.76252848001 2024-10-29,08:11:14.000,303,11032584,12485,0,1730189473,13034.39637219,83.17472873999941,53472.63676032 2024-10-29,08:11:15.000,303,11032588,12605,0,1730189474,13034.3357454,83.18882699999813,53472.58785048 2024-10-29,08:11:16.000,303,11032607,12485,0,1730189475,13034.35595433,83.17472873999941,53472.51797928 2024-10-29,08:11:17.000,303,11032534,12445,0,1730189476,13034.36942694999,83.13948309000261,53472.46906944 2024-10-29,08:11:18.000,303,11032577,12645,0,1730189477,13034.3357454,83.14653222000197,53472.40618536001 2024-10-29,08:11:19.000,303,11032550,12605,0,1730189478,13034.322272779995,83.09013917999982,53472.30836568001 2024-10-29,08:11:20.000,303,11032577,12605,0,1730189479,13034.34921801999,83.0760409200011,53472.28041720001 2024-10-29,08:11:21.000,303,11032510,12485,0,1730189480,13034.3357454,83.01964787999896,53472.25945584001 2024-10-29,08:11:22.000,303,11032552,12605,0,1730189481,13034.30880015999,83.03374613999767,53472.18958464001 2024-10-29,08:11:23.000,303,11032571,12405,0,1730189482,13034.29532754,82.96325484000408,53472.09176496001 2024-10-29,08:11:24.000,303,11032556,12445,0,1730189483,13034.26838229999,82.95620571000472,53472.08477784 2024-10-29,08:11:25.000,303,11032549,12965,0,1730189484,13034.16733764999,82.98440223000216,53472.01490664 2024-10-29,08:11:26.000,303,11032527,12605,0,1730189485,13034.160601339994,82.99850049000088,53471.91708696 2024-10-29,08:11:27.000,303,11032588,12685,0,1730189486,13034.12691978999,83.04079527000431,53471.86817712 2024-10-29,08:11:28.000,303,11032592,12445,0,1730189487,13034.086501929989,83.09013917999982,53471.77734456001 2024-10-29,08:11:29.000,303,11032586,12685,0,1730189488,13034.032611449999,83.10423743999854,53471.69349912 2024-10-29,08:11:30.000,303,11032583,12805,0,1730189489,13033.978720969993,83.20292526000412,53471.644589280004 2024-10-29,08:11:31.000,303,11032554,12605,0,1730189490,13033.931566799998,83.24522004000028,53471.56773096001 2024-10-29,08:11:32.000,303,11032509,12885,0,1730189491,13033.884412629988,83.28751482000371,53471.55375672 2024-10-29,08:11:33.000,303,11032559,12445,0,1730189492,13033.823785840003,83.34390785999858,53471.44196280001 2024-10-29,08:11:34.000,303,11032550,12405,0,1730189493,13033.702532260002,83.35095698999794,53471.39305296 2024-10-29,08:11:35.000,303,11032578,12605,0,1730189494,13033.635169159992,83.4355465500048,53471.330168880006 2024-10-29,08:11:36.000,303,11032548,12285,0,1730189495,13033.621696540002,83.49898871999903,53471.22536208 2024-10-29,08:11:37.000,303,11032593,12325,0,1730189496,13033.608223919997,83.54128350000246,53471.17645224 2024-10-29,08:11:38.000,303,11032583,12405,0,1730189497,13033.540860820001,83.57652914999926,53471.09959392 2024-10-29,08:11:39.000,303,11032568,12605,0,1730189498,13033.507179269996,83.61882393000269,53471.00876136 2024-10-29,08:11:40.000,303,11032569,12605,0,1730189499,13033.453288789991,83.63292219000141,53470.9528644 2024-10-29,08:11:41.000,303,11032552,12685,0,1730189500,13033.433079859991,83.65406957999949,53470.88998032 2024-10-29,08:11:42.000,303,11032556,12605,0,1730189501,13033.385925689996,83.70341349000228,53470.83408336 2024-10-29,08:11:43.000,303,11032539,12405,0,1730189502,13033.31182627999,83.73865913999907,53470.78517352 2024-10-29,08:11:44.000,303,11032550,12285,0,1730189503,13033.244463179995,83.80210131000058,53470.69434096 2024-10-29,08:11:45.000,303,11032560,12645,0,1730189504,13033.264672109995,83.80210131000058,53470.65241824001 2024-10-29,08:11:46.000,303,11032535,12645,0,1730189505,13033.27140841999,83.80915043999994,53470.5685728 2024-10-29,08:11:47.000,303,11032540,12485,0,1730189506,13033.27140841999,83.83029782999802,53470.44979176 2024-10-29,08:11:48.000,303,11032562,12645,0,1730189507,13033.27814473,83.83029782999802,53470.491714480006 2024-10-29,08:11:49.000,303,11032569,12605,0,1730189508,13033.29161734999,83.86554348000209,53470.46376600001 2024-10-29,08:11:50.000,303,11032606,12405,0,1730189509,13033.27140841999,83.89373999999953,53470.40786904 2024-10-29,08:11:51.000,303,11032485,12485,0,1730189510,13033.284881039996,83.89373999999953,53470.31703648001 2024-10-29,08:11:52.000,303,11032558,12765,0,1730189511,13033.345507829996,83.92193652000424,53470.24716528001 2024-10-29,08:11:53.000,303,11032592,12485,0,1730189512,13033.352244139991,83.90078912999888,53470.16331984 2024-10-29,08:11:54.000,303,11032570,12765,0,1730189513,13033.392661999991,83.84439609000401,53470.1842812 2024-10-29,08:11:55.000,303,11032597,12565,0,1730189514,13033.35898045,83.85144522000337,53470.12139712 2024-10-29,08:11:56.000,303,11032508,12565,0,1730189515,13033.372453069991,83.86554348000209,53470.12838424001 2024-10-29,08:11:57.000,303,11032591,12525,0,1730189516,13033.345507829996,83.88669087000017,53470.037551680005 2024-10-29,08:11:58.000,303,11032556,12285,0,1730189517,13033.33203520999,83.85144522000337,53470.05851304001 2024-10-29,08:11:59.000,303,11032502,12645,0,1730189518,13033.33877152,83.85144522000337,53469.95370624 2024-10-29,08:12:00.000,303,11032548,12525,0,1730189519,13033.29161734999,83.8161995699993,53469.918770640004 2024-10-29,08:12:01.000,303,11032531,12325,0,1730189520,13033.224254249995,83.83734696000465,53469.89082216001 2024-10-29,08:12:02.000,303,11032536,12765,0,1730189521,13033.183836389995,83.86554348000209,53469.86287368001 2024-10-29,08:12:03.000,303,11032538,12645,0,1730189522,13033.17036376999,83.89373999999953,53469.79300248001 2024-10-29,08:12:04.000,303,11032515,12445,0,1730189523,13033.08952804999,83.84439609000401,53469.772041120006 2024-10-29,08:12:05.000,303,11032566,12645,0,1730189524,13033.08952804999,83.83734696000465,53469.70915704 2024-10-29,08:12:06.000,303,11032539,12445,0,1730189525,13033.06931911999,83.85849435000273,53469.64627296001 2024-10-29,08:12:07.000,303,11032581,12645,0,1730189526,13033.062582809995,83.89373999999953,53469.604350240006 2024-10-29,08:12:08.000,303,11032524,12605,0,1730189527,13033.042373879995,83.89373999999953,53469.590376 2024-10-29,08:12:09.000,303,11032532,12485,0,1730189528,13033.022164949994,83.86554348000209,53469.49255632 2024-10-29,08:12:10.000,303,11032569,12565,0,1730189529,13032.954801849999,83.82324869999866,53469.5205048 2024-10-29,08:12:11.000,303,11032563,12645,0,1730189530,13032.894175059999,83.79505218000122,53469.42268512 2024-10-29,08:12:12.000,303,11032608,12525,0,1730189531,13032.847020889989,83.78800305000186,53469.44364648 2024-10-29,08:12:13.000,303,11032547,12445,0,1730189532,13032.793130409998,83.73161000999971,53469.415698000004 2024-10-29,08:12:14.000,303,11032518,12645,0,1730189533,13032.793130409998,83.69636436000292,53469.35980104001 2024-10-29,08:12:15.000,303,11032576,12525,0,1730189534,13032.712294689998,83.65406957999949,53469.30390408 2024-10-29,08:12:16.000,303,11032575,12645,0,1730189535,13032.705558379988,83.59062740999798,53469.33883968001 2024-10-29,08:12:17.000,303,11032581,12565,0,1730189536,13032.698822069993,83.54128350000246,53469.23403288 2024-10-29,08:12:18.000,303,11032536,12365,0,1730189537,13032.725767309988,83.47784133000096,53469.24102000001 2024-10-29,08:12:19.000,303,11032546,12605,0,1730189538,13032.739239929993,83.41439915999945,53469.19211016001 2024-10-29,08:12:20.000,303,11032607,12565,0,1730189539,13032.665140519988,83.3721043800033,53469.15717456 2024-10-29,08:12:21.000,303,11032577,12685,0,1730189540,13032.692085759998,83.3227604700005,53469.101277600006 2024-10-29,08:12:22.000,303,11032626,12285,0,1730189541,13032.685349449988,83.30161308000243,53469.08730336 2024-10-29,08:12:23.000,303,11032592,12645,0,1730189542,13032.624722660003,83.33685872999922,53469.05236776001 2024-10-29,08:12:24.000,303,11032587,12605,0,1730189543,13032.591041109998,83.3227604700005,53469.031406400005 2024-10-29,08:12:25.000,303,11032614,12765,0,1730189544,13032.503469080002,83.24522004000028,53468.9964708 2024-10-29,08:12:26.000,303,11032523,12645,0,1730189545,13032.516941699992,83.2240726500022,53468.98948368 2024-10-29,08:12:27.000,303,11032524,12565,0,1730189546,13032.510205389997,83.23817091000092,53468.98948368 2024-10-29,08:12:28.000,303,11032566,12645,0,1730189547,13032.523678010002,83.23112178000156,53468.94756096 2024-10-29,08:12:29.000,303,11032571,12285,0,1730189548,13032.510205389997,83.15358135000133,53468.89865112 2024-10-29,08:12:30.000,303,11032603,12605,0,1730189549,13032.557359559993,83.15358135000133,53468.933586720006 2024-10-29,08:12:31.000,303,11032530,12645,0,1730189550,13032.557359559993,83.13948309000261,53468.92659960001 2024-10-29,08:12:32.000,303,11032555,12565,0,1730189551,13032.550623249997,83.10423743999854,53468.863715520005 2024-10-29,08:12:33.000,303,11032542,12365,0,1730189552,13032.591041109998,83.09013917999982,53468.85672840001 2024-10-29,08:12:34.000,303,11032554,12765,0,1730189553,13032.577568489993,83.09718830999918,53468.88467688001 2024-10-29,08:12:35.000,303,11032564,12645,0,1730189554,13032.591041109998,83.0760409200011,53468.814805680006 2024-10-29,08:12:36.000,303,11032559,12645,0,1730189555,13032.624722660003,83.04079527000431,53468.83576704001 2024-10-29,08:12:37.000,303,11032541,12525,0,1730189556,13032.611250039998,83.04079527000431,53468.78685720001 2024-10-29,08:12:38.000,303,11032559,12645,0,1730189557,13032.617986349993,83.04079527000431,53468.814805680006 2024-10-29,08:12:39.000,303,11032656,12565,0,1730189558,13032.624722660003,83.04079527000431,53468.8217928 2024-10-29,08:12:40.000,303,11032634,12685,0,1730189559,13032.591041109998,83.04784440000367,53468.765895840006 2024-10-29,08:12:41.000,303,11032611,12405,0,1730189560,13032.591041109998,83.05489353000303,53468.77288296 2024-10-29,08:12:42.000,303,11032549,12485,0,1730189561,13032.591041109998,83.0760409200011,53468.744934480004 2024-10-29,08:12:43.000,303,11032558,12525,0,1730189562,13032.617986349993,83.0760409200011,53468.765895840006 2024-10-29,08:12:44.000,303,11032584,12725,0,1730189563,13032.611250039998,83.1253848300039,53468.7519216 2024-10-29,08:12:45.000,303,11032544,12485,0,1730189564,13032.651667899998,83.15358135000133,53468.696024640005 2024-10-29,08:12:46.000,303,11032514,12485,0,1730189565,13032.638195279993,83.20997439000348,53468.67506328 2024-10-29,08:12:47.000,303,11032589,12525,0,1730189566,13032.685349449988,83.23817091000092,53468.67506328 2024-10-29,08:12:48.000,303,11032578,12445,0,1730189567,13032.719030999993,83.20292526000412,53468.66108904 2024-10-29,08:12:49.000,303,11032570,12645,0,1730189568,13032.705558379988,83.28046569000435,53468.696024640005 2024-10-29,08:12:50.000,303,11032549,12565,0,1730189569,13032.786394099989,83.29456395000307,53468.68903752001 2024-10-29,08:12:51.000,303,11032575,12365,0,1730189570,13032.799866719994,83.27341655999771,53468.61916632001 2024-10-29,08:12:52.000,303,11032612,12565,0,1730189571,13032.847020889989,83.30866221000178,53468.60519208 2024-10-29,08:12:53.000,303,11032580,12685,0,1730189572,13032.894175059999,83.30161308000243,53468.598204960006 2024-10-29,08:12:54.000,303,11032565,12525,0,1730189573,13032.97501078,83.34390785999858,53468.56326936 2024-10-29,08:12:55.000,303,11032586,12445,0,1730189574,13032.981747089994,83.35800612000457,53468.58423072 2024-10-29,08:12:56.000,303,11032561,12645,0,1730189575,13033.001956019994,83.36505525000393,53468.55628224 2024-10-29,08:12:57.000,303,11032583,12485,0,1730189576,13033.103000669995,83.37915351000265,53468.54929512001 2024-10-29,08:12:58.000,303,11032596,12365,0,1730189577,13033.10973697999,83.42849741999817,53468.57025648001 2024-10-29,08:12:59.000,303,11032551,12445,0,1730189578,13033.204045319995,83.44964481000352,53468.55628224 2024-10-29,08:13:00.000,303,11032567,12445,0,1730189579,13033.21751794,83.47784133000096,53468.51435952 2024-10-29,08:13:01.000,303,11032539,12405,0,1730189580,13033.23772687,83.51308697999775,53468.51435952 2024-10-29,08:13:02.000,303,11032566,12725,0,1730189581,13033.2579358,83.55538176000118,53468.51435952 2024-10-29,08:13:03.000,303,11032606,12445,0,1730189582,13033.284881039996,83.61177480000333,53468.55628224 2024-10-29,08:13:04.000,303,11032599,12445,0,1730189583,13033.29161734999,83.60472567000397,53468.542308 2024-10-29,08:13:05.000,303,11032562,12445,0,1730189584,13033.33877152,83.69636436000292,53468.53532088 2024-10-29,08:13:06.000,303,11032578,12605,0,1730189585,13033.284881039996,83.77390479000314,53468.52134664001 2024-10-29,08:13:07.000,303,11032598,12445,0,1730189586,13033.33877152,83.80210131000058,53468.48641104 2024-10-29,08:13:08.000,303,11032562,12405,0,1730189587,13033.305089969996,83.86554348000209,53468.5073724 2024-10-29,08:13:09.000,303,11032578,12325,0,1730189588,13033.345507829996,83.94308391000231,53468.45147544001 2024-10-29,08:13:10.000,303,11032553,12565,0,1730189589,13033.33203520999,83.95718217000103,53468.51435952 2024-10-29,08:13:11.000,303,11032525,12605,0,1730189590,13033.35898045,83.97832955999911,53468.528333760005 2024-10-29,08:13:12.000,303,11032556,12645,0,1730189591,13033.33203520999,83.99947695000446,53468.542308 2024-10-29,08:13:13.000,303,11032541,12445,0,1730189592,13033.33203520999,84.05586998999934,53468.52134664001 2024-10-29,08:13:14.000,303,11032573,12805,0,1730189593,13033.352244139991,84.05586998999934,53468.50038528001 2024-10-29,08:13:15.000,303,11032563,12525,0,1730189594,13033.385925689996,84.06996824999806,53468.45147544001 2024-10-29,08:13:16.000,303,11032577,12565,0,1730189595,13033.392661999991,84.08406651000405,53468.47243680001 2024-10-29,08:13:17.000,303,11032575,12685,0,1730189596,13033.372453069991,84.11931216000085,53468.45147544001 2024-10-29,08:13:18.000,303,11032572,12525,0,1730189597,13033.325298899996,84.10521390000213,53468.45147544001 2024-10-29,08:13:19.000,303,11032571,12645,0,1730189598,13033.2579358,84.11226303000149,53468.4375012 2024-10-29,08:13:20.000,303,11032539,12645,0,1730189599,13033.23772687,84.11226303000149,53468.45147544001 2024-10-29,08:13:21.000,303,11032567,12645,0,1730189600,13033.25119948999,84.11226303000149,53468.44448832 2024-10-29,08:13:22.000,303,11032532,12565,0,1730189601,13033.224254249995,84.11931216000085,53468.40256560001 2024-10-29,08:13:23.000,303,11032585,12685,0,1730189602,13033.23099055999,84.15455781000492,53468.409552720004 2024-10-29,08:13:24.000,303,11032573,12445,0,1730189603,13033.19730901,84.14750867999828,53468.360642880005 2024-10-29,08:13:25.000,303,11032537,12525,0,1730189604,13033.17710008,84.14750867999828,53468.34666864 2024-10-29,08:13:26.000,303,11032550,12805,0,1730189605,13033.19057269999,84.21799997999915,53468.360642880005 2024-10-29,08:13:27.000,303,11032556,12605,0,1730189606,13033.17710008,84.23209823999787,53468.40256560001 2024-10-29,08:13:28.000,303,11032505,12605,0,1730189607,13033.19730901,84.2743930200013,53468.36763 2024-10-29,08:13:29.000,303,11032567,12605,0,1730189608,13033.204045319995,84.3378351900028,53468.37461712 2024-10-29,08:13:30.000,303,11032580,12645,0,1730189609,13033.23099055999,84.34488432000217,53468.37461712 2024-10-29,08:13:31.000,303,11032529,12525,0,1730189610,13033.23099055999,84.40832649000367,53468.33968152 2024-10-29,08:13:32.000,303,11032540,12325,0,1730189611,13033.244463179995,84.38717909999832,53468.2977588 2024-10-29,08:13:33.000,303,11032559,12565,0,1730189612,13033.21751794,84.41537562000303,53468.28378456001 2024-10-29,08:13:34.000,303,11032579,12645,0,1730189613,13033.25119948999,84.45062126999983,53468.32570728 2024-10-29,08:13:35.000,303,11032580,12725,0,1730189614,13033.27814473,84.47881779000454,53468.311733040005 2024-10-29,08:13:36.000,303,11032559,12685,0,1730189615,13033.27814473,84.4717686599979,53468.2977588 2024-10-29,08:13:37.000,303,11032593,12645,0,1730189616,13033.33203520999,84.50701431000198,53468.28378456001 2024-10-29,08:13:38.000,303,11032589,12525,0,1730189617,13033.385925689996,84.55635822000477,53468.33269440001 2024-10-29,08:13:39.000,303,11032550,12685,0,1730189618,13033.419607240001,84.5211125700007,53468.30474592001 2024-10-29,08:13:40.000,303,11032597,12725,0,1730189619,13033.493706649992,84.55635822000477,53468.28378456001 2024-10-29,08:13:41.000,303,11032551,12445,0,1730189620,13033.547597129997,84.59160387000156,53468.290771680004 2024-10-29,08:13:42.000,303,11032543,12405,0,1730189621,13033.628432849997,84.59160387000156,53468.25583608001 2024-10-29,08:13:43.000,303,11032540,12765,0,1730189622,13033.668850709997,84.62684951999836,53468.24884896 2024-10-29,08:13:44.000,303,11032572,12685,0,1730189623,13033.716004879992,84.59160387000156,53468.24884896 2024-10-29,08:13:45.000,303,11032604,12525,0,1730189624,13033.803576910002,84.57045648000349,53468.28378456001 2024-10-29,08:13:46.000,303,11032592,12805,0,1730189625,13033.877676319993,84.54225995999877,53468.30474592001 2024-10-29,08:13:47.000,303,11032573,12485,0,1730189626,13033.918094179993,84.51406344000134,53468.290771680004 2024-10-29,08:13:48.000,303,11032592,12725,0,1730189627,13033.985457279989,84.47881779000454,53468.24884896 2024-10-29,08:13:49.000,303,11032567,12725,0,1730189628,13034.066292999989,84.46471952999855,53468.27679744 2024-10-29,08:13:50.000,303,11032580,12805,0,1730189629,13034.14712871999,84.4717686599979,53468.262823200006 2024-10-29,08:13:51.000,303,11032580,12645,0,1730189630,13034.20775550999,84.44357214000047,53468.26981032 2024-10-29,08:13:52.000,303,11032588,12845,0,1730189631,13034.241437059994,84.3730808399996,53468.33269440001 2024-10-29,08:13:53.000,303,11032547,12405,0,1730189632,13034.28859122999,84.31668780000473,53468.311733040005 2024-10-29,08:13:54.000,303,11032588,12645,0,1730189633,13034.26838229999,84.28144215000066,53468.33269440001 2024-10-29,08:13:55.000,303,11032588,12645,0,1730189634,13034.241437059994,84.25324563000322,53468.34666864 2024-10-29,08:13:56.000,303,11032546,12605,0,1730189635,13034.261645989995,84.23209823999787,53468.37461712 2024-10-29,08:13:57.000,303,11032573,12485,0,1730189636,13034.26838229999,84.18980346000171,53468.34666864 2024-10-29,08:13:58.000,303,11032605,12685,0,1730189637,13034.24817336999,84.16160694000428,53468.36763 2024-10-29,08:13:59.000,303,11032610,12325,0,1730189638,13034.241437059994,84.14750867999828,53468.36763 2024-10-29,08:14:00.000,303,11032581,12645,0,1730189639,13034.22796443999,84.07701738000469,53468.38160424001 2024-10-29,08:14:01.000,303,11032625,12525,0,1730189640,13034.19428289,84.10521390000213,53468.35365576001 2024-10-29,08:14:02.000,303,11032560,12485,0,1730189641,13034.19428289,84.08406651000405,53468.39557848 2024-10-29,08:14:03.000,303,11032547,12525,0,1730189642,13034.174073959999,84.05586998999934,53468.409552720004 2024-10-29,08:14:04.000,303,11032596,12445,0,1730189643,13034.153865029999,84.09111564000341,53468.360642880005 2024-10-29,08:14:05.000,303,11032616,12685,0,1730189644,13034.14712871999,84.08406651000405,53468.360642880005 2024-10-29,08:14:06.000,303,11032542,12445,0,1730189645,13034.120183479994,84.07701738000469,53468.35365576001 2024-10-29,08:14:07.000,303,11032598,12405,0,1730189646,13034.113447169999,84.00652608000382,53468.30474592001 2024-10-29,08:14:08.000,303,11032604,12525,0,1730189647,13034.12691978999,83.96423130000039,53468.32570728 2024-10-29,08:14:09.000,303,11032555,12365,0,1730189648,13034.079765619994,83.9289856500036,53468.34666864 2024-10-29,08:14:10.000,303,11032587,12565,0,1730189649,13034.113447169999,83.91488739000488,53468.35365576001 2024-10-29,08:14:11.000,303,11032625,12445,0,1730189650,13034.140392409994,83.91488739000488,53468.37461712 2024-10-29,08:14:12.000,303,11032588,12645,0,1730189651,13034.140392409994,83.96423130000039,53468.32570728 2024-10-29,08:14:13.000,303,11032583,12685,0,1730189652,13034.099974549994,83.97832955999911,53468.35365576001 2024-10-29,08:14:14.000,303,11032570,12365,0,1730189653,13034.066292999989,83.99242781999783,53468.34666864 2024-10-29,08:14:15.000,303,11032553,12525,0,1730189654,13034.012402519998,83.93603478000296,53468.31872016 2024-10-29,08:14:16.000,303,11032567,12525,0,1730189655,13033.998929899994,83.91488739000488,53468.30474592001 2024-10-29,08:14:17.000,303,11032586,12525,0,1730189656,13033.998929899994,83.8796417400008,53468.30474592001 2024-10-29,08:14:18.000,303,11032592,12525,0,1730189657,13034.032611449999,83.87259261000145,53468.33269440001 2024-10-29,08:14:19.000,303,11032563,12565,0,1730189658,13033.958512039993,83.83734696000465,53468.28378456001 2024-10-29,08:14:20.000,303,11032606,12605,0,1730189659,13033.971984659998,83.85144522000337,53468.2977588 2024-10-29,08:14:21.000,303,11032581,12405,0,1730189660,13033.931566799998,83.83734696000465,53468.28378456001 2024-10-29,08:14:22.000,303,11032603,12605,0,1730189661,13033.891148939998,83.83029782999802,53468.27679744 2024-10-29,08:14:23.000,303,11032598,12605,0,1730189662,13033.864203699988,83.80210131000058,53468.262823200006 2024-10-29,08:14:24.000,303,11032596,12525,0,1730189663,13033.870940009998,83.78800305000186,53468.27679744 2024-10-29,08:14:25.000,303,11032630,12645,0,1730189664,13033.884412629988,83.73161000999971,53468.290771680004 2024-10-29,08:14:26.000,303,11032560,12645,0,1730189665,13033.783367980002,83.75980653000443,53468.290771680004 2024-10-29,08:14:27.000,303,11032569,12285,0,1730189666,13033.783367980002,83.75980653000443,53468.20692624 2024-10-29,08:14:28.000,303,11032516,12685,0,1730189667,13033.763159050002,83.72456088000035,53468.17897776 2024-10-29,08:14:29.000,303,11032595,12325,0,1730189668,13033.763159050002,83.70341349000228,53468.18596488001 2024-10-29,08:14:30.000,303,11032597,12645,0,1730189669,13033.722741190002,83.69636436000292,53468.1580164 2024-10-29,08:14:31.000,303,11032604,12365,0,1730189670,13033.716004879992,83.70341349000228,53468.13006792 2024-10-29,08:14:32.000,303,11032548,12605,0,1730189671,13033.662114400002,83.73865913999907,53468.192952000005 2024-10-29,08:14:33.000,303,11032590,12605,0,1730189672,13033.689059639997,83.77390479000314,53468.074170960004 2024-10-29,08:14:34.000,303,11032634,12765,0,1730189673,13033.641905470002,83.77390479000314,53468.10910656 2024-10-29,08:14:35.000,303,11032613,12445,0,1730189674,13033.641905470002,83.79505218000122,53468.08814520001 2024-10-29,08:14:36.000,303,11032612,12845,0,1730189675,13033.628432849997,83.8161995699993,53468.074170960004 2024-10-29,08:14:37.000,303,11032601,12565,0,1730189676,13033.628432849997,83.80210131000058,53468.00429976 2024-10-29,08:14:38.000,303,11032594,12565,0,1730189677,13033.635169159992,83.85849435000273,53467.9833384 2024-10-29,08:14:39.000,303,11032571,12565,0,1730189678,13033.635169159992,83.90783825999824,53468.01827400001 2024-10-29,08:14:40.000,303,11032534,12605,0,1730189679,13033.641905470002,83.9289856500036,53467.94141568 2024-10-29,08:14:41.000,303,11032585,12765,0,1730189680,13033.675587019992,83.9289856500036,53467.96936416001 2024-10-29,08:14:42.000,303,11032549,12685,0,1730189681,13033.702532260002,83.99242781999783,53467.955389920004 2024-10-29,08:14:43.000,303,11032586,12565,0,1730189682,13033.742950120002,84.0276734700019,53467.955389920004 2024-10-29,08:14:44.000,303,11032555,12685,0,1730189683,13033.729477499997,84.03472260000126,53467.89250584 2024-10-29,08:14:45.000,303,11032549,12885,0,1730189684,13033.756422739993,84.09111564000341,53467.87154448 2024-10-29,08:14:46.000,303,11032577,12725,0,1730189685,13033.756422739993,84.11226303000149,53467.9134672 2024-10-29,08:14:47.000,303,11032593,12285,0,1730189686,13033.810313219998,84.16865607000364,53467.86455736 2024-10-29,08:14:48.000,303,11032569,12565,0,1730189687,13033.776631669993,84.21095084999979,53467.85058312001 2024-10-29,08:14:49.000,303,11032578,12685,0,1730189688,13033.742950120002,84.175705200003,53467.83660888 2024-10-29,08:14:50.000,303,11032586,12365,0,1730189689,13033.709268569997,84.175705200003,53467.82962176001 2024-10-29,08:14:51.000,303,11032634,12485,0,1730189690,13033.682323330002,84.19685259000107,53467.86455736 2024-10-29,08:14:52.000,303,11032594,13005,0,1730189691,13033.655378089992,84.175705200003,53467.808660400005 2024-10-29,08:14:53.000,303,11032634,12685,0,1730189692,13033.614960229992,84.175705200003,53467.759750560006 2024-10-29,08:14:54.000,303,11032580,12285,0,1730189693,13033.648641779997,84.18980346000171,53467.68289224001 2024-10-29,08:14:55.000,303,11032539,12645,0,1730189694,13033.675587019992,84.21095084999979,53467.7038536 2024-10-29,08:14:56.000,303,11032573,12485,0,1730189695,13033.689059639997,84.22504910999851,53467.66193088001 2024-10-29,08:14:57.000,303,11032556,12645,0,1730189696,13033.635169159992,84.26734389000194,53467.66193088001 2024-10-29,08:14:58.000,303,11032578,12445,0,1730189697,13033.594751299992,84.2743930200013,53467.668918 2024-10-29,08:14:59.000,303,11032548,12445,0,1730189698,13033.554333439992,84.3378351900028,53467.592059680006 2024-10-29,08:15:00.000,303,11032571,12525,0,1730189699,13033.507179269996,84.3730808399996,53467.56411120001 2024-10-29,08:15:01.000,303,11032552,12285,0,1730189700,13033.439816170001,84.38717909999832,53467.57808544 2024-10-29,08:15:02.000,303,11032607,12605,0,1730189701,13033.453288789991,84.42947388000175,53467.50821424 2024-10-29,08:15:03.000,303,11032537,12645,0,1730189702,13033.453288789991,84.4717686599979,53467.50122712 2024-10-29,08:15:04.000,303,11032580,12445,0,1730189703,13033.453288789991,84.49996518000262,53467.44533016001 2024-10-29,08:15:05.000,303,11032604,12405,0,1730189704,13033.446552479996,84.57045648000349,53467.403407440004 2024-10-29,08:15:06.000,303,11032611,12645,0,1730189705,13033.486970339996,84.62684951999836,53467.34751048001 2024-10-29,08:15:07.000,303,11032603,12725,0,1730189706,13033.527388199996,84.69029168999987,53467.26366504 2024-10-29,08:15:08.000,303,11032594,12605,0,1730189707,13033.614960229992,84.71143907999794,53467.27763928001 2024-10-29,08:15:09.000,303,11032547,12285,0,1730189708,13033.682323330002,84.73963560000266,53467.26366504 2024-10-29,08:15:10.000,303,11032622,12605,0,1730189709,13033.682323330002,84.77488124999945,53467.22174232 2024-10-29,08:15:11.000,303,11032567,12645,0,1730189710,13033.756422739993,84.78897950999817,53467.17283248 2024-10-29,08:15:12.000,303,11032609,12525,0,1730189711,13033.790104289998,84.84537255000032,53467.15187112 2024-10-29,08:15:13.000,303,11032582,12565,0,1730189712,13033.857467389993,84.87356906999776,53467.17283248 2024-10-29,08:15:14.000,303,11032585,12525,0,1730189713,13033.884412629988,84.84537255000032,53467.10296128 2024-10-29,08:15:15.000,303,11032559,12525,0,1730189714,13033.931566799998,84.90176559000247,53467.10296128 2024-10-29,08:15:16.000,303,11032536,12725,0,1730189715,13033.971984659998,84.83832342000096,53467.10994840001 2024-10-29,08:15:17.000,303,11032584,12445,0,1730189716,13034.025875139989,84.84537255000032,53467.04706432 2024-10-29,08:15:18.000,303,11032572,12445,0,1730189717,13034.086501929989,84.8312742900016,53467.0051416 2024-10-29,08:15:19.000,303,11032595,12525,0,1730189718,13034.079765619994,84.84537255000032,53466.94225752001 2024-10-29,08:15:20.000,303,11032565,12725,0,1730189719,13034.066292999989,84.80307777000417,53466.92828328 2024-10-29,08:15:21.000,303,11032594,12365,0,1730189720,13034.079765619994,84.78897950999817,53466.91430904001 2024-10-29,08:15:22.000,303,11032557,12285,0,1730189721,13034.066292999989,84.73963560000266,53466.851424960005 2024-10-29,08:15:23.000,303,11032567,12525,0,1730189722,13034.093238239999,84.72553734000394,53466.802515120005 2024-10-29,08:15:24.000,303,11032565,12485,0,1730189723,13034.14712871999,84.71848821000458,53466.80950224 2024-10-29,08:15:25.000,303,11032577,12645,0,1730189724,13034.153865029999,84.72553734000394,53466.802515120005 2024-10-29,08:15:26.000,303,11032614,12365,0,1730189725,13034.153865029999,84.73963560000266,53466.7605924 2024-10-29,08:15:27.000,303,11032582,12445,0,1730189726,13034.120183479994,84.69734081999923,53466.683734080005 2024-10-29,08:15:28.000,303,11032563,12565,0,1730189727,13034.14712871999,84.65504604000307,53466.64879848 2024-10-29,08:15:29.000,303,11032527,12725,0,1730189728,13034.153865029999,84.63389864999772,53466.55796592001 2024-10-29,08:15:30.000,303,11032565,12405,0,1730189729,13034.079765619994,84.62684951999836,53466.467133360005 2024-10-29,08:15:31.000,303,11032549,12565,0,1730189730,13034.052820379999,84.5845547400022,53466.50905608001 2024-10-29,08:15:32.000,303,11032546,12565,0,1730189731,13034.052820379999,84.59160387000156,53466.42521064 2024-10-29,08:15:33.000,303,11032530,12525,0,1730189732,13034.140392409994,84.55635822000477,53466.3763008 2024-10-29,08:15:34.000,303,11032564,12525,0,1730189733,13034.093238239999,84.52816170000006,53466.29245536001 2024-10-29,08:15:35.000,303,11032579,12605,0,1730189734,13034.133656099999,84.51406344000134,53466.28546824 2024-10-29,08:15:36.000,303,11032529,12525,0,1730189735,13034.113447169999,84.42947388000175,53466.229571280004 2024-10-29,08:15:37.000,303,11032562,12765,0,1730189736,13034.12691978999,84.41537562000303,53466.1666872 2024-10-29,08:15:38.000,303,11032597,12725,0,1730189737,13034.099974549994,84.35898258000088,53466.15271296001 2024-10-29,08:15:39.000,303,11032592,12365,0,1730189738,13034.133656099999,84.3096386699981,53466.061880400004 2024-10-29,08:15:40.000,303,11032550,12725,0,1730189739,13034.14712871999,84.25324563000322,53466.082841760006 2024-10-29,08:15:41.000,303,11032585,12565,0,1730189740,13034.241437059994,84.21799997999915,53466.01995768 2024-10-29,08:15:42.000,303,11032575,12725,0,1730189741,13034.25490968,84.16865607000364,53466.012970560005 2024-10-29,08:15:43.000,303,11032595,12605,0,1730189742,13034.302063849995,84.16865607000364,53465.87322816 2024-10-29,08:15:44.000,303,11032577,12565,0,1730189743,13034.322272779995,84.11226303000149,53465.894189520004 2024-10-29,08:15:45.000,303,11032586,12485,0,1730189744,13034.36942694999,84.08406651000405,53465.80335696 2024-10-29,08:15:46.000,303,11032579,12605,0,1730189745,13034.49068052999,84.04882085999998,53465.7823956 2024-10-29,08:15:47.000,303,11032549,12645,0,1730189746,13034.504153149996,84.0276734700019,53465.747460000006 2024-10-29,08:15:48.000,303,11032587,12645,0,1730189747,13034.638879350001,84.04882085999998,53465.69855016001 2024-10-29,08:15:49.000,303,11032578,12605,0,1730189748,13034.692769829991,83.9289856500036,53465.71951152001 2024-10-29,08:15:50.000,303,11032602,12445,0,1730189749,13034.739924000001,83.92193652000424,53465.7125244 2024-10-29,08:15:51.000,303,11032563,12645,0,1730189750,13034.780341860001,83.96423130000039,53465.64964032001 2024-10-29,08:15:52.000,303,11032588,12445,0,1730189751,13034.773605549992,83.90078912999888,53465.56579488 2024-10-29,08:15:53.000,303,11032552,12565,0,1730189752,13034.867913889997,83.91488739000488,53465.57278200001 2024-10-29,08:15:54.000,303,11032563,12445,0,1730189753,13034.881386510002,83.95013304000167,53465.57278200001 2024-10-29,08:15:55.000,303,11032551,12685,0,1730189754,13034.921804370002,83.86554348000209,53465.60073048001 2024-10-29,08:15:56.000,303,11032561,12645,0,1730189755,13034.948749609997,83.8796417400008,53465.57278200001 2024-10-29,08:15:57.000,303,11032575,12445,0,1730189756,13034.955485919992,83.85849435000273,53465.53085928001 2024-10-29,08:15:58.000,303,11032548,12525,0,1730189757,13035.002640090002,83.84439609000401,53465.49592368 2024-10-29,08:15:59.000,303,11032526,12565,0,1730189758,13035.043057950003,83.84439609000401,53465.48194944001 2024-10-29,08:16:00.000,303,11032619,12485,0,1730189759,13035.117157359993,83.76685566000378,53465.40509112001 2024-10-29,08:16:01.000,303,11032637,12445,0,1730189760,13035.164311529988,83.717511750001,53465.40509112001 2024-10-29,08:16:02.000,303,11032566,12405,0,1730189761,13035.177784149993,83.72456088000035,53465.37015552 2024-10-29,08:16:03.000,303,11032564,12485,0,1730189762,13035.218202009994,83.68931523000356,53465.32124568 2024-10-29,08:16:04.000,303,11032613,12645,0,1730189763,13035.224938319989,83.62587306000205,53465.244387360006 2024-10-29,08:16:05.000,303,11032592,12645,0,1730189764,13035.34619189999,83.5342343700031,53465.26534872001 2024-10-29,08:16:06.000,303,11032519,12565,0,1730189765,13035.40681868999,83.4707922000016,53465.21643888001 2024-10-29,08:16:07.000,303,11032598,12445,0,1730189766,13035.460709169995,83.41439915999945,53465.1535548 2024-10-29,08:16:08.000,303,11032542,12405,0,1730189767,13035.58869905999,83.35800612000457,53465.14656768001 2024-10-29,08:16:09.000,303,11032569,12285,0,1730189768,13035.68974370999,83.3227604700005,53465.10464496 2024-10-29,08:16:10.000,303,11032579,12605,0,1730189769,13035.73016156999,83.24522004000028,53465.09765784001 2024-10-29,08:16:11.000,303,11032597,12805,0,1730189770,13035.831206219991,83.16767961000005,53465.03477376 2024-10-29,08:16:12.000,303,11032583,12565,0,1730189771,13035.932250869992,83.15358135000133,53465.06272224 2024-10-29,08:16:13.000,303,11032543,12605,0,1730189772,13036.019822900002,83.1112865699979,53465.006825280005 2024-10-29,08:16:14.000,303,11032556,12765,0,1730189773,13036.080449690002,83.08309005000046,53465.02778664001 2024-10-29,08:16:15.000,303,11032539,12685,0,1730189774,13036.134340169992,83.0760409200011,53464.9439412 2024-10-29,08:16:16.000,303,11032585,12565,0,1730189775,13036.201703270002,83.0125987499996,53464.91599272 2024-10-29,08:16:17.000,303,11032642,12565,0,1730189776,13036.242121130002,82.99850049000088,53464.96490256 2024-10-29,08:16:18.000,303,11032604,12565,0,1730189777,13036.215175889993,82.97030397000344,53464.93695408 2024-10-29,08:16:19.000,303,11032615,12365,0,1730189778,13036.242121130002,82.94915657999809,53464.909005600006 2024-10-29,08:16:20.000,303,11032569,12245,0,1730189779,13036.296011609993,82.9139109300013,53464.87407 2024-10-29,08:16:21.000,303,11032558,12565,0,1730189780,13036.322956849988,82.9139109300013,53464.81118592001 2024-10-29,08:16:22.000,303,11032562,12405,0,1730189781,13036.376847329993,82.93505831999937,53464.83214728001 2024-10-29,08:16:23.000,303,11032527,12485,0,1730189782,13036.424001499989,82.90686180000193,53464.790224560005 2024-10-29,08:16:24.000,303,11032558,12525,0,1730189783,13036.424001499989,82.87161614999786,53464.8041988 2024-10-29,08:16:25.000,303,11032579,12605,0,1730189784,13036.444210429989,82.89276354000322,53464.78323744001 2024-10-29,08:16:26.000,303,11032588,12765,0,1730189785,13036.464419359989,82.81522311000299,53464.72734048 2024-10-29,08:16:27.000,303,11032554,12525,0,1730189786,13036.450946739998,82.81522311000299,53464.699392 2024-10-29,08:16:28.000,303,11032561,12645,0,1730189787,13036.450946739998,82.79407572000491,53464.65048216 2024-10-29,08:16:29.000,303,11032568,12685,0,1730189788,13036.444210429989,82.77292832999956,53464.6295208 2024-10-29,08:16:30.000,303,11032579,12485,0,1730189789,13036.437474119994,82.75178094000148,53464.573623840006 2024-10-29,08:16:31.000,303,11032578,12645,0,1730189790,13036.457683049994,82.72358442000404,53464.53170112 2024-10-29,08:16:32.000,303,11032591,12645,0,1730189791,13036.498100909994,82.69538789999933,53464.51772688001 2024-10-29,08:16:33.000,303,11032582,12925,0,1730189792,13036.531782459999,82.61079833999975,53464.46182992 2024-10-29,08:16:34.000,303,11032529,12885,0,1730189793,13036.578936629994,82.5191596500008,53464.4199072 2024-10-29,08:16:35.000,303,11032556,12365,0,1730189794,13036.58567293999,82.483914000004,53464.41292008 2024-10-29,08:16:36.000,303,11032558,12765,0,1730189795,13036.551991389999,82.4204718300025,53464.37798448001 2024-10-29,08:16:37.000,303,11032519,12605,0,1730189796,13036.518309839994,82.39227530999779,53464.336061760005 2024-10-29,08:16:38.000,303,11032517,12445,0,1730189797,13036.558727699994,82.34293140000227,53464.336061760005 2024-10-29,08:16:39.000,303,11032594,12725,0,1730189798,13036.504837219989,82.2724401000014,53464.29413904 2024-10-29,08:16:40.000,303,11032581,12565,0,1730189799,13036.484628289989,82.24424358000397,53464.217280720004 2024-10-29,08:16:41.000,303,11032589,12605,0,1730189800,13036.437474119994,82.18785054000182,53464.13343528 2024-10-29,08:16:42.000,303,11032555,12805,0,1730189801,13036.403792569989,82.19489967000118,53464.070551200006 2024-10-29,08:16:43.000,303,11032568,12685,0,1730189802,13036.397056259993,82.16670315000374,53463.95875728 2024-10-29,08:16:44.000,303,11032568,12605,0,1730189803,13036.390319949998,82.15260488999775,53463.87491184001 2024-10-29,08:16:45.000,303,11032577,12965,0,1730189804,13036.370111019998,82.09621185000287,53463.832989120005 2024-10-29,08:16:46.000,303,11032570,12445,0,1730189805,13036.437474119994,82.06801532999816,53463.77010504 2024-10-29,08:16:47.000,303,11032581,12445,0,1730189806,13036.424001499989,81.99047489999793,53463.74914368 2024-10-29,08:16:48.000,303,11032579,12485,0,1730189807,13036.430737809998,81.9270327300037,53463.63036264 2024-10-29,08:16:49.000,303,11032585,12725,0,1730189808,13036.457683049994,81.89883620999899,53463.616388400005 2024-10-29,08:16:50.000,303,11032583,12525,0,1730189809,13036.518309839994,81.89178707999963,53463.53254296 2024-10-29,08:16:51.000,303,11032554,12645,0,1730189810,13036.578936629994,81.82834490999812,53463.44171040001 2024-10-29,08:16:52.000,303,11032588,12525,0,1730189811,13036.659772349994,81.75785361000453,53463.399787680006 2024-10-29,08:16:53.000,303,11032576,12605,0,1730189812,13036.67324497,81.67326404999767,53463.35786496 2024-10-29,08:16:54.000,303,11032532,12645,0,1730189813,13036.720399139995,81.6168710100028,53463.26004528 2024-10-29,08:16:55.000,303,11032575,12645,0,1730189814,13036.740608069995,81.53933058000257,53463.21812256 2024-10-29,08:16:56.000,303,11032552,12445,0,1730189815,13036.79449855,81.51113405999786,53463.14825136 2024-10-29,08:16:57.000,303,11032587,12365,0,1730189816,13036.781025929995,81.47588841000106,53463.13427712001 2024-10-29,08:16:58.000,303,11032521,12645,0,1730189817,13036.760816999995,81.38424972000212,53463.0224832 2024-10-29,08:16:59.000,303,11032627,12805,0,1730189818,13036.78776223999,81.27851277000445,53462.994534720005 2024-10-29,08:17:00.000,303,11032558,12605,0,1730189819,13036.75408069,81.20802147000359,53462.93165064 2024-10-29,08:17:01.000,303,11032545,12485,0,1730189820,13036.821443789995,81.14457930000208,53462.88972792001 2024-10-29,08:17:02.000,303,11032568,12965,0,1730189821,13036.81470748,81.05294061000313,53462.84780520001 2024-10-29,08:17:03.000,303,11032550,12485,0,1730189822,13036.80797116999,80.98949844000163,53462.78492112 2024-10-29,08:17:04.000,303,11032575,12525,0,1730189823,13036.85512534,80.92605627000012,53462.72203704001 2024-10-29,08:17:05.000,303,11032547,12485,0,1730189824,13036.841652719995,80.8132701900031,53462.64517872 2024-10-29,08:17:06.000,303,11032561,12445,0,1730189825,13036.821443789995,80.77097540999966,53462.57530752 2024-10-29,08:17:07.000,303,11032588,12645,0,1730189826,13036.83491641,80.73572976000287,53462.53338480001 2024-10-29,08:17:08.000,303,11032575,12685,0,1730189827,13036.83491641,80.60884541999985,53462.41460376001 2024-10-29,08:17:09.000,303,11032536,12325,0,1730189828,13036.882070579995,80.5665506400037,53462.36569392001 2024-10-29,08:17:10.000,303,11032576,12805,0,1730189829,13036.8955432,80.46081368999876,53462.372681040004 2024-10-29,08:17:11.000,303,11032529,12485,0,1730189830,13036.962906299996,80.39737152000453,53462.30280984 2024-10-29,08:17:12.000,303,11032559,12285,0,1730189831,13036.96964260999,80.29868369999895,53462.19800304001 2024-10-29,08:17:13.000,303,11032515,12565,0,1730189832,13036.989851539991,80.22114326999872,53462.17005456001 2024-10-29,08:17:14.000,303,11032567,12485,0,1730189833,13037.023533089996,80.16475023000385,53462.05127352001 2024-10-29,08:17:15.000,303,11032579,12565,0,1730189834,13037.084159879996,80.08720980000362,53462.05127352001 2024-10-29,08:17:16.000,303,11032560,12445,0,1730189835,13037.131314049991,80.03081676000147,53461.988389440005 2024-10-29,08:17:17.000,303,11032577,12645,0,1730189836,13037.164995599996,80.03081676000147,53461.91851824 2024-10-29,08:17:18.000,303,11032553,12525,0,1730189837,13037.185204529997,80.00262024000403,53461.87659552 2024-10-29,08:17:19.000,303,11032594,12485,0,1730189838,13037.239095010002,79.93917807000253,53461.82768568 2024-10-29,08:17:20.000,303,11032545,12445,0,1730189839,13037.299721800002,79.8968832899991,53461.729866 2024-10-29,08:17:21.000,303,11032597,12605,0,1730189840,13037.360348590002,79.77704808000271,53461.68095616 2024-10-29,08:17:22.000,303,11032546,12765,0,1730189841,13037.380557520002,79.748851559998,53461.64602056001 2024-10-29,08:17:23.000,303,11032611,12645,0,1730189842,13037.441184310002,79.69245852000313,53461.604097840005 2024-10-29,08:17:24.000,303,11032591,12605,0,1730189843,13037.454656929993,79.64311461000034,53461.5202524 2024-10-29,08:17:25.000,303,11032575,12565,0,1730189844,13037.461393240003,79.56557418000011,53461.47832968001 2024-10-29,08:17:26.000,303,11032606,12645,0,1730189845,13037.542228959988,79.46688636000181,53461.45736832001 2024-10-29,08:17:27.000,303,11032562,12565,0,1730189846,13037.623064679989,79.3681985400035,53461.37352288 2024-10-29,08:17:28.000,303,11032579,12525,0,1730189847,13037.697164089994,79.31885463000071,53461.35256152 2024-10-29,08:17:29.000,303,11032596,12245,0,1730189848,13037.724109329989,79.2554124599992,53461.35256152 2024-10-29,08:17:30.000,303,11032527,12765,0,1730189849,13037.751054569999,79.18492115999834,53461.30365168 2024-10-29,08:17:31.000,303,11032556,12725,0,1730189850,13037.777999809994,79.1214789900041,53461.28269032 2024-10-29,08:17:32.000,303,11032571,12565,0,1730189851,13037.818417669994,79.05098769000324,53461.19185776001 2024-10-29,08:17:33.000,303,11032565,12805,0,1730189852,13037.83189029,78.98754552000173,53461.198844880004 2024-10-29,08:17:34.000,303,11032558,12605,0,1730189853,13037.84536290999,78.93820160999894,53461.10801232 2024-10-29,08:17:35.000,303,11032604,12565,0,1730189854,13037.83189029,78.89590683000279,53461.05910248 2024-10-29,08:17:36.000,303,11032576,12765,0,1730189855,13037.798208739994,78.85361204999936,53460.99621840001 2024-10-29,08:17:37.000,303,11032606,12605,0,1730189856,13037.717373019994,78.77607161999913,53460.96826992 2024-10-29,08:17:38.000,303,11032544,12605,0,1730189857,13037.676955159994,78.74082597000233,53460.87045024 2024-10-29,08:17:39.000,303,11032559,12725,0,1730189858,13037.724109329989,78.67033467000147,53460.80756616001 2024-10-29,08:17:40.000,303,11032569,12605,0,1730189859,13037.676955159994,78.5645977200038,53460.765643440005 2024-10-29,08:17:41.000,303,11032532,12565,0,1730189860,13037.670218849998,78.50820468000165,53460.72372072 2024-10-29,08:17:42.000,303,11032572,12565,0,1730189861,13037.616328369993,78.42361512000207,53460.681798 2024-10-29,08:17:43.000,303,11032547,12565,0,1730189862,13037.548965269998,78.32492730000376,53460.62590104 2024-10-29,08:17:44.000,303,11032578,12685,0,1730189863,13037.508547409998,78.26853426000162,53460.54205560001 2024-10-29,08:17:45.000,303,11032598,12605,0,1730189864,13037.427711689998,78.16984644000331,53460.46519728 2024-10-29,08:17:46.000,303,11032607,12605,0,1730189865,13037.427711689998,78.06410948999837,53460.39532608 2024-10-29,08:17:47.000,303,11032617,12845,0,1730189866,13037.373821209992,77.97951992999879,53460.33942912 2024-10-29,08:17:48.000,303,11032587,12565,0,1730189867,13037.319930730002,77.90902862999792,53460.24859656 2024-10-29,08:17:49.000,303,11032575,12485,0,1730189868,13037.292985489992,77.87378298000112,53460.19968672 2024-10-29,08:17:50.000,303,11032592,12485,0,1730189869,13037.232358699992,77.77509516000282,53460.143789760004 2024-10-29,08:17:51.000,303,11032599,12525,0,1730189870,13037.164995599996,77.70460386000195,53460.025008720004 2024-10-29,08:17:52.000,303,11032583,12685,0,1730189871,13037.117841430001,77.59181777999765,53459.997060240006 2024-10-29,08:17:53.000,303,11032582,12365,0,1730189872,13037.111105119991,77.5495230000015,53459.96911176001 2024-10-29,08:17:54.000,303,11032573,12565,0,1730189873,13037.070687259991,77.44378605000384,53459.83635648 2024-10-29,08:17:55.000,303,11032627,12525,0,1730189874,13037.023533089996,77.3380490999989,53459.7734724 2024-10-29,08:17:56.000,303,11032554,12805,0,1730189875,13036.989851539991,77.19706650000444,53459.68263984001 2024-10-29,08:17:57.000,303,11032542,12725,0,1730189876,13036.97637892,77.10542780999822,53459.591807280005 2024-10-29,08:17:58.000,303,11032570,12645,0,1730189877,13036.989851539991,76.97149434000312,53459.5289232 2024-10-29,08:17:59.000,303,11032603,12645,0,1730189878,13037.003324159996,76.83756087000074,53459.48001336 2024-10-29,08:18:00.000,303,11032589,12685,0,1730189879,13037.050478329991,76.71067652999773,53459.41014216 2024-10-29,08:18:01.000,303,11032612,12565,0,1730189880,13037.097632500001,76.5978904500007,53459.354245200004 2024-10-29,08:18:02.000,303,11032625,12605,0,1730189881,13037.070687259991,76.47100610999769,53459.27738688001 2024-10-29,08:18:03.000,303,11032601,12525,0,1730189882,13037.070687259991,76.37231828999938,53459.207515680006 2024-10-29,08:18:04.000,303,11032583,12525,0,1730189883,13037.117841430001,76.24543395000364,53459.15161872001 2024-10-29,08:18:05.000,303,11032631,12805,0,1730189884,13037.084159879996,76.10445135000191,53459.0747604 2024-10-29,08:18:06.000,303,11032556,12525,0,1730189885,13037.063950949996,75.99871440000425,53459.04681192 2024-10-29,08:18:07.000,303,11032621,12325,0,1730189886,13037.030269399991,75.90002657999867,53458.94200512001 2024-10-29,08:18:08.000,303,11032539,12525,0,1730189887,13037.05721464,75.74494571999821,53458.89309528001 2024-10-29,08:18:09.000,303,11032625,12605,0,1730189888,13037.063950949996,75.63215964000119,53458.872133920006 2024-10-29,08:18:10.000,303,11032636,12445,0,1730189889,13037.063950949996,75.53347182000289,53458.77431424001 2024-10-29,08:18:11.000,303,11032566,12685,0,1730189890,13037.090896189991,75.43478400000458,53458.71143016 2024-10-29,08:18:12.000,303,11032597,12445,0,1730189891,13037.138050360001,75.32904704999964,53458.62758472001 2024-10-29,08:18:13.000,303,11032546,12565,0,1730189892,13037.151522979992,75.21626097000262,53458.6205976 2024-10-29,08:18:14.000,303,11032572,12645,0,1730189893,13037.191940839992,75.12462228000368,53458.55771352001 2024-10-29,08:18:15.000,303,11032598,12805,0,1730189894,13037.178468220001,75.07527837000089,53458.54373928 2024-10-29,08:18:16.000,303,11032574,12485,0,1730189895,13037.151522979992,74.99773794000066,53458.43194536 2024-10-29,08:18:17.000,303,11032568,12605,0,1730189896,13037.097632500001,74.9272466399998,53458.43194536 2024-10-29,08:18:18.000,303,11032580,12725,0,1730189897,13037.063950949996,74.88495186000364,53458.369061280006 2024-10-29,08:18:19.000,303,11032594,12645,0,1730189898,13037.03700571,74.80036230000405,53458.3061772 2024-10-29,08:18:20.000,303,11032578,12445,0,1730189899,13037.030269399991,74.70872360999783,53458.22931888 2024-10-29,08:18:21.000,303,11032599,12645,0,1730189900,13036.989851539991,74.59593753000081,53458.19438328001 2024-10-29,08:18:22.000,303,11032565,12525,0,1730189901,13036.922488439996,74.51839710000058,53458.0965636 2024-10-29,08:18:23.000,303,11032583,12605,0,1730189902,13036.902279509995,74.41266015000292,53458.07560224001 2024-10-29,08:18:24.000,303,11032559,12565,0,1730189903,13036.902279509995,74.29282493999926,53458.033679520006 2024-10-29,08:18:25.000,303,11032540,12845,0,1730189904,13036.8955432,74.18003886000224,53458.012718160004 2024-10-29,08:18:26.000,303,11032587,12565,0,1730189905,13036.8955432,74.04610538999987,53457.97079544 2024-10-29,08:18:27.000,303,11032587,12525,0,1730189906,13036.902279509995,73.89102452999941,53457.94983408 2024-10-29,08:18:28.000,303,11032591,12645,0,1730189907,13036.861861649995,73.7288945399996,53457.90791136001 2024-10-29,08:18:29.000,303,11032589,12485,0,1730189908,13036.801234859995,73.56676454999979,53457.88695000001 2024-10-29,08:18:30.000,303,11032581,12645,0,1730189909,13036.80797116999,73.41168368999934,53457.81009168001 2024-10-29,08:18:31.000,303,11032562,12765,0,1730189910,13036.781025929995,73.22840631000145,53457.77515608 2024-10-29,08:18:32.000,303,11032561,12525,0,1730189911,13036.740608069995,73.10857109999779,53457.74022048001 2024-10-29,08:18:33.000,303,11032555,12565,0,1730189912,13036.740608069995,72.98873589000141,53457.64240080001 2024-10-29,08:18:34.000,303,11032630,12805,0,1730189913,13036.720399139995,72.81250764000288,53457.62143944001 2024-10-29,08:18:35.000,303,11032589,12365,0,1730189914,13036.6934539,72.66447591000178,53457.62143944001 2024-10-29,08:18:36.000,303,11032550,12525,0,1730189915,13036.659772349994,72.53759156999877,53457.55855536 2024-10-29,08:18:37.000,303,11032575,12525,0,1730189916,13036.659772349994,72.42480549000175,53457.537594 2024-10-29,08:18:38.000,303,11032606,12525,0,1730189917,13036.64629972999,72.29087201999937,53457.530606880006 2024-10-29,08:18:39.000,303,11032620,12765,0,1730189918,13036.659772349994,72.17808594000235,53457.45374856001 2024-10-29,08:18:40.000,303,11032546,12365,0,1730189919,13036.65303604,72.10759464000148,53457.43278720001 2024-10-29,08:18:41.000,303,11032585,12445,0,1730189920,13036.599145559994,71.99480856000446,53457.43278720001 2024-10-29,08:18:42.000,303,11032581,12445,0,1730189921,13036.525046149989,71.85382596000272,53457.37689024 2024-10-29,08:18:43.000,303,11032533,12685,0,1730189922,13036.444210429989,71.78333466000186,53457.30701904001 2024-10-29,08:18:44.000,303,11032593,12725,0,1730189923,13036.444210429989,71.7269416199997,53457.341954640004 2024-10-29,08:18:45.000,303,11032609,12605,0,1730189924,13036.376847329993,71.67759771000419,53457.30003192 2024-10-29,08:18:46.000,303,11032588,12525,0,1730189925,13036.370111019998,71.60005728000397,53457.26509632001 2024-10-29,08:18:47.000,303,11032560,12605,0,1730189926,13036.269066369998,71.5648116299999,53457.2231736 2024-10-29,08:18:48.000,303,11032575,12645,0,1730189927,13036.181494340002,71.5295659800031,53457.21618648001 2024-10-29,08:18:49.000,303,11032543,12805,0,1730189928,13036.114131239992,71.45202555000287,53457.146315280006 2024-10-29,08:18:50.000,303,11032606,12565,0,1730189929,13036.026559209997,71.33923946999857,53457.125353920004 2024-10-29,08:18:51.000,303,11032593,12605,0,1730189930,13035.885096699996,71.2687481699977,53457.05548272 2024-10-29,08:18:52.000,303,11032574,12605,0,1730189931,13035.790788359991,71.19120774000476,53457.03452136 2024-10-29,08:18:53.000,303,11032585,12645,0,1730189932,13035.62911691999,71.17710947999876,53456.978624400006 2024-10-29,08:18:54.000,303,11032590,12925,0,1730189933,13035.58869905999,71.19120774000476,53456.957663040004 2024-10-29,08:18:55.000,303,11032632,12525,0,1730189934,13035.480918099995,71.0361268800043,53456.88779184 2024-10-29,08:18:56.000,303,11032574,12645,0,1730189935,13035.379873449994,70.95858645000408,53456.88080472001 2024-10-29,08:18:57.000,303,11032632,12485,0,1730189936,13035.299037729994,70.88104602000385,53456.82490776 2024-10-29,08:18:58.000,303,11032583,12485,0,1730189937,13035.204729389989,70.86694775999786,53456.7690108 2024-10-29,08:18:59.000,303,11032541,12445,0,1730189938,13035.043057950003,70.81055472000298,53456.76202368001 2024-10-29,08:19:00.000,303,11032587,12605,0,1730189939,13034.901595440002,70.68367037999997,53456.692152480005 2024-10-29,08:19:01.000,303,11032560,12965,0,1730189940,13034.834232339992,70.59908082000038,53456.6292684 2024-10-29,08:19:02.000,303,11032563,12805,0,1730189941,13034.719715070001,70.465147349998,53456.60830704 2024-10-29,08:19:03.000,303,11032578,12605,0,1730189942,13034.665824589996,70.35236127000098,53456.54542296001 2024-10-29,08:19:04.000,303,11032587,12805,0,1730189943,13034.564779939996,70.2325260600046,53456.524461600005 2024-10-29,08:19:05.000,303,11032523,12605,0,1730189944,13034.49741684,70.15498563000438,53456.44061616 2024-10-29,08:19:06.000,303,11032595,12605,0,1730189945,13034.40984480999,70.06334693999815,53456.405680560005 2024-10-29,08:19:07.000,303,11032580,12725,0,1730189946,13034.43005373999,69.92941347000306,53456.33580936 2024-10-29,08:19:08.000,303,11032585,12725,0,1730189947,13034.38963587999,69.78138174000196,53456.29388664 2024-10-29,08:19:09.000,303,11032600,12885,0,1730189948,13034.3357454,69.68269392000366,53456.25895104001 2024-10-29,08:19:10.000,303,11032544,12845,0,1730189949,13034.24817336999,69.57695696999872,53456.237989680005 2024-10-29,08:19:11.000,303,11032606,12725,0,1730189950,13034.18754657999,69.49236740999913,53456.21702832 2024-10-29,08:19:12.000,303,11032601,12565,0,1730189951,13034.18754657999,69.4289252400049,53456.12619576 2024-10-29,08:19:13.000,303,11032582,12325,0,1730189952,13034.16733764999,69.32318828999996,53456.14715712 2024-10-29,08:19:14.000,303,11032600,12605,0,1730189953,13034.120183479994,69.27384438000445,53456.05632456 2024-10-29,08:19:15.000,303,11032589,12565,0,1730189954,13034.019138829994,69.16105830000015,53456.0353632 2024-10-29,08:19:16.000,303,11032622,12605,0,1730189955,13033.992193589998,69.09761612999864,53455.96549200001 2024-10-29,08:19:17.000,303,11032574,12605,0,1730189956,13033.945039419988,69.02712482999777,53455.916582159996 2024-10-29,08:19:18.000,303,11032557,12605,0,1730189957,13033.918094179993,68.95663353000418,53455.951517760004 2024-10-29,08:19:19.000,303,11032578,12805,0,1730189958,13033.857467389993,68.90024049000203,53455.92356928001 2024-10-29,08:19:20.000,303,11032537,12365,0,1730189959,13033.796840599993,68.83679832000053,53455.8606852 2024-10-29,08:19:21.000,303,11032622,12485,0,1730189960,13033.763159050002,68.74515963000158,53455.81177536 2024-10-29,08:19:22.000,303,11032586,12525,0,1730189961,13033.702532260002,68.70286484999815,53455.76286552 2024-10-29,08:19:23.000,303,11032569,12525,0,1730189962,13033.689059639997,68.70286484999815,53455.77683976001 2024-10-29,08:19:24.000,303,11032591,12365,0,1730189963,13033.614960229992,68.660570070002,53455.79780112001 2024-10-29,08:19:25.000,303,11032598,12685,0,1730189964,13033.574542369992,68.65352094000264,53455.67902008001 2024-10-29,08:19:26.000,303,11032587,12645,0,1730189965,13033.520651890001,68.58302964000177,53455.616136000004 2024-10-29,08:19:27.000,303,11032597,12565,0,1730189966,13033.486970339996,68.58302964000177,53455.581200399996 2024-10-29,08:19:28.000,303,11032598,12445,0,1730189967,13033.372453069991,68.6112261599992,53455.581200399996 2024-10-29,08:19:29.000,303,11032581,12405,0,1730189968,13033.284881039996,68.58302964000177,53455.51132920001 2024-10-29,08:19:30.000,303,11032519,12485,0,1730189969,13033.21751794,68.56188225000369,53455.57421328 2024-10-29,08:19:31.000,303,11032598,12365,0,1730189970,13033.123209599995,68.52663659999962,53455.56023904001 2024-10-29,08:19:32.000,303,11032595,12685,0,1730189971,13032.99521971,68.54073485999834,53455.413509519996 2024-10-29,08:19:33.000,303,11032573,12685,0,1730189972,13032.941329229994,68.49844008000218,53455.45543224 2024-10-29,08:19:34.000,303,11032571,12805,0,1730189973,13032.826811959989,68.44204704000003,53455.44145800001 2024-10-29,08:19:35.000,303,11032557,12685,0,1730189974,13032.806603029989,68.39270313000452,53455.43447088 2024-10-29,08:19:36.000,303,11032603,12725,0,1730189975,13032.820075649994,68.32221183000365,53455.37857392 2024-10-29,08:19:37.000,303,11032571,12445,0,1730189976,13032.752712549998,68.24467140000343,53455.38556104 2024-10-29,08:19:38.000,303,11032631,12445,0,1730189977,13032.644931589988,68.11778706000041,53455.30870272 2024-10-29,08:19:39.000,303,11032574,12645,0,1730189978,13032.597777419993,68.03319750000082,53455.280754240004 2024-10-29,08:19:40.000,303,11032582,12485,0,1730189979,13032.537150629993,67.9204114200038,53455.29472848001 2024-10-29,08:19:41.000,303,11032581,12565,0,1730189980,13032.496732769992,67.82877273000486,53455.23883152 2024-10-29,08:19:42.000,303,11032599,12485,0,1730189981,13032.469787529997,67.69483926000248,53455.182934560005 2024-10-29,08:19:43.000,303,11032616,12645,0,1730189982,13032.442842290002,67.58910231000482,53455.14101184 2024-10-29,08:19:44.000,303,11032580,12565,0,1730189983,13032.375479189992,67.45516884000244,53455.12703760001 2024-10-29,08:19:45.000,303,11032635,12405,0,1730189984,13032.388951809997,67.37057928000286,53455.10607624001 2024-10-29,08:19:46.000,303,11032577,12565,0,1730189985,13032.375479189992,67.26484232999792,53455.05017928 2024-10-29,08:19:47.000,303,11032570,12605,0,1730189986,13032.335061329992,67.15910538000026,53455.0222308 2024-10-29,08:19:48.000,303,11032611,12525,0,1730189987,13032.240752990001,67.06041756000195,53455.02921792 2024-10-29,08:19:49.000,303,11032604,12645,0,1730189988,13032.132972029991,66.96172974000365,53455.015243680005 2024-10-29,08:19:50.000,303,11032555,12805,0,1730189989,13032.05213630999,66.91238583000086,53454.95934672001 2024-10-29,08:19:51.000,303,11032591,12605,0,1730189990,13031.99824583,66.84189452999999,53454.910436879996 2024-10-29,08:19:52.000,303,11032568,12645,0,1730189991,13032.01171844999,66.7573049700004,53454.945372480004 2024-10-29,08:19:53.000,303,11032607,12605,0,1730189992,13031.95782797,66.6586171500021,53454.88947552001 2024-10-29,08:19:54.000,303,11032612,12405,0,1730189993,13031.903937489995,66.57402759000252,53454.847552800005 2024-10-29,08:19:55.000,303,11032575,12365,0,1730189994,13031.843310699995,66.52468367999973,53454.8126172 2024-10-29,08:19:56.000,303,11032624,12285,0,1730189995,13031.762474979994,66.46829064000485,53454.777681600004 2024-10-29,08:19:57.000,303,11032574,12365,0,1730189996,13031.72879342999,66.40484847000334,53454.71479752 2024-10-29,08:19:58.000,303,11032569,12285,0,1730189997,13031.722057119994,66.40484847000334,53454.777681600004 2024-10-29,08:19:59.000,303,11032565,12485,0,1730189998,13031.674902949999,66.34140630000184,53454.7078104 2024-10-29,08:20:00.000,303,11032579,12645,0,1730189999,13031.641221399994,66.28501325999969,53454.630952080006 2024-10-29,08:20:01.000,303,11032608,12645,0,1730190000,13031.587330919989,66.25681674000225,53454.679861920005 2024-10-29,08:20:02.000,303,11032550,12565,0,1730190001,13031.560385679993,66.17927631000202,53454.679861920005 2024-10-29,08:20:03.000,303,11032598,12645,0,1730190002,13031.519967819993,66.14403065999795,53454.65890056 2024-10-29,08:20:04.000,303,11032596,12645,0,1730190003,13031.459341029993,66.10878501000116,53454.59601648 2024-10-29,08:20:05.000,303,11032572,12485,0,1730190004,13031.418923169993,66.04534283999965,53454.59601648 2024-10-29,08:20:06.000,303,11032612,12645,0,1730190005,13031.459341029993,65.96780240999942,53454.58902936 2024-10-29,08:20:07.000,303,11032552,12605,0,1730190006,13031.418923169993,65.91140937000455,53454.61697784 2024-10-29,08:20:08.000,303,11032618,12525,0,1730190007,13031.358296379993,65.82681980999769,53454.59601648 2024-10-29,08:20:09.000,303,11032523,12485,0,1730190008,13031.243779110002,65.72108286000002,53454.575055119996 2024-10-29,08:20:10.000,303,11032555,12605,0,1730190009,13031.203361250002,65.68583721000323,53454.52614528 2024-10-29,08:20:11.000,303,11032603,12725,0,1730190010,13031.129261839997,65.67878808000387,53454.54011952 2024-10-29,08:20:12.000,303,11032554,12725,0,1730190011,13031.061898740001,65.59419852000428,53454.52614528 2024-10-29,08:20:13.000,303,11032540,12645,0,1730190012,13031.001271950001,65.5096089600047,53454.52614528 2024-10-29,08:20:14.000,303,11032560,12685,0,1730190013,13030.91369991999,65.48846156999934,53454.47024832 2024-10-29,08:20:15.000,303,11032581,12645,0,1730190014,13030.79918265,65.48141243999999,53454.4981968 2024-10-29,08:20:16.000,303,11032550,12445,0,1730190015,13030.75202847999,65.3968228800004,53454.44928696 2024-10-29,08:20:17.000,303,11032565,12765,0,1730190016,13030.71161061999,65.34042983999825,53454.45627408001 2024-10-29,08:20:18.000,303,11032563,12485,0,1730190017,13030.704874309995,65.2487911499993,53454.48422256001 2024-10-29,08:20:19.000,303,11032578,12405,0,1730190018,13030.61730228,65.17829984999844,53454.51915816 2024-10-29,08:20:20.000,303,11032608,12605,0,1730190019,13030.59035703999,65.19239811000443,53454.47723544 2024-10-29,08:20:21.000,303,11032589,12525,0,1730190020,13030.53646656,65.15715246000036,53454.43531272001 2024-10-29,08:20:22.000,303,11032616,12365,0,1730190021,13030.50952131999,65.10075941999821,53454.442299840004 2024-10-29,08:20:23.000,303,11032576,12605,0,1730190022,13030.408476669989,65.02321898999799,53454.4283256 2024-10-29,08:20:24.000,303,11032589,12605,0,1730190023,13030.347849879989,64.99502247000055,53454.4283256 2024-10-29,08:20:25.000,303,11032566,12645,0,1730190024,13030.381531429994,64.95977682000375,53454.35146728 2024-10-29,08:20:26.000,303,11032580,12565,0,1730190025,13030.361322499994,64.89633465000225,53454.43531272001 2024-10-29,08:20:27.000,303,11032563,12885,0,1730190026,13030.307432019988,64.77649943999859,53454.41435136001 2024-10-29,08:20:28.000,303,11032590,12565,0,1730190027,13030.267014159988,64.67781162000028,53454.43531272001 2024-10-29,08:20:29.000,303,11032525,12685,0,1730190028,13030.206387370003,64.63551684000413,53454.43531272001 2024-10-29,08:20:30.000,303,11032589,12725,0,1730190029,13030.112079029997,64.56502554000326,53454.44928696 2024-10-29,08:20:31.000,303,11032616,12805,0,1730190030,13030.078397479992,64.48748511000304,53454.47723544 2024-10-29,08:20:32.000,303,11032603,12605,0,1730190031,13029.963880210002,64.40289555000345,53454.407364239996 2024-10-29,08:20:33.000,303,11032620,12805,0,1730190032,13029.883044490001,64.30420772999787,53454.512171040005 2024-10-29,08:20:34.000,303,11032607,12525,0,1730190033,13029.815681389991,64.22666729999764,53454.4981968 2024-10-29,08:20:35.000,303,11032575,12485,0,1730190034,13029.734845669991,64.07158644000447,53454.47723544 2024-10-29,08:20:36.000,303,11032583,12605,0,1730190035,13029.70116412,63.95880036000017,53454.49120968 2024-10-29,08:20:37.000,303,11032617,12285,0,1730190036,13029.647273639996,63.83191602000443,53454.512171040005 2024-10-29,08:20:38.000,303,11032599,12325,0,1730190037,13029.606855779995,63.69798255000205,53454.49120968 2024-10-29,08:20:39.000,303,11032569,12565,0,1730190038,13029.53949268,63.60634386000311,53454.4981968 2024-10-29,08:20:40.000,303,11032616,12805,0,1730190039,13029.47212957999,63.51470517000416,53454.47723544 2024-10-29,08:20:41.000,303,11032588,12445,0,1730190040,13029.43171171999,63.42306647999794,53454.49120968 2024-10-29,08:20:42.000,303,11032593,12525,0,1730190041,13029.317194449999,63.33847691999836,53454.4283256 2024-10-29,08:20:43.000,303,11032546,12565,0,1730190042,13029.209413489989,63.32437865999964,53454.48422256001 2024-10-29,08:20:44.000,303,11032567,12605,0,1730190043,13029.094896219998,63.211592580002616,53454.42133848 2024-10-29,08:20:45.000,303,11032550,12605,0,1730190044,13029.027533119988,63.169297799999185,53454.42133848 2024-10-29,08:20:46.000,303,11032530,12885,0,1730190045,13028.960170019993,63.0847082399996,53454.393390000005 2024-10-29,08:20:47.000,303,11032606,12605,0,1730190046,13028.859125369992,63.02831520000473,53454.42133848 2024-10-29,08:20:48.000,303,11032532,12605,0,1730190047,13028.731135479997,63.02831520000473,53454.463261200006 2024-10-29,08:20:49.000,303,11032590,12485,0,1730190048,13028.670508689996,63.02126606999809,53454.47024832 2024-10-29,08:20:50.000,303,11032598,12325,0,1730190049,13028.569464039996,63.00716780999937,53454.42133848 2024-10-29,08:20:51.000,303,11032584,12405,0,1730190050,13028.515573559991,63.00716780999937,53454.4283256 2024-10-29,08:20:52.000,303,11032570,12525,0,1730190051,13028.45494676999,62.993069550000655,53454.442299840004 2024-10-29,08:20:53.000,303,11032546,12445,0,1730190052,13028.39431997999,62.96487303000322,53454.393390000005 2024-10-29,08:20:54.000,303,11032561,12645,0,1730190053,13028.32022057,62.92257824999979,53454.442299840004 2024-10-29,08:20:55.000,303,11032566,12605,0,1730190054,13028.225912229995,62.936676509998506,53454.43531272001 2024-10-29,08:20:56.000,303,11032513,12645,0,1730190055,13028.17875806,62.9507747700045,53454.442299840004 2024-10-29,08:20:57.000,303,11032545,12725,0,1730190056,13028.07097709999,62.92962737999915,53454.45627408001 2024-10-29,08:20:58.000,303,11032562,12525,0,1730190057,13027.996877689999,62.85913607999828,53454.47723544 2024-10-29,08:20:59.000,303,11032609,12645,0,1730190058,13027.855415179998,62.89438173000235,53454.49120968 2024-10-29,08:21:00.000,303,11032566,12685,0,1730190059,13027.788052079988,62.873234340004274,53454.442299840004 2024-10-29,08:21:01.000,303,11032520,12525,0,1730190060,13027.720688979993,62.823890430001484,53454.45627408001 2024-10-29,08:21:02.000,303,11032585,12485,0,1730190061,13027.653325879997,62.79569391000405,53454.45627408001 2024-10-29,08:21:03.000,303,11032547,12605,0,1730190062,13027.572490159997,62.767497389999335,53454.463261200006 2024-10-29,08:21:04.000,303,11032585,12605,0,1730190063,13027.585962780002,62.73225174000254,53454.442299840004 2024-10-29,08:21:05.000,303,11032555,12485,0,1730190064,13027.532072299997,62.71110435000446,53454.50518392001 2024-10-29,08:21:06.000,303,11032602,12565,0,1730190065,13027.525335990002,62.66880957000103,53454.4981968 2024-10-29,08:21:07.000,303,11032578,12645,0,1730190066,13027.498390749992,62.60536739999952,53454.52614528 2024-10-29,08:21:08.000,303,11032563,12765,0,1730190067,13027.478181819992,62.54897436000465,53454.49120968 2024-10-29,08:21:09.000,303,11032588,12605,0,1730190068,13027.464709200001,62.48553219000314,53454.575055119996 2024-10-29,08:21:10.000,303,11032577,12525,0,1730190069,13027.444500270001,62.43618828000035,53454.575055119996 2024-10-29,08:21:11.000,303,11032580,12765,0,1730190070,13027.437763959992,62.3797952399982,53454.568068 2024-10-29,08:21:12.000,303,11032573,12565,0,1730190071,13027.451236579996,62.30930394000461,53454.609990720004 2024-10-29,08:21:13.000,303,11032541,12765,0,1730190072,13027.437763959992,62.25291090000246,53454.61697784 2024-10-29,08:21:14.000,303,11032563,12445,0,1730190073,13027.370400859996,62.20356698999967,53454.59601648 2024-10-29,08:21:15.000,303,11032593,12325,0,1730190074,13027.329982999996,62.16127221000352,53454.65191344001 2024-10-29,08:21:16.000,303,11032571,12645,0,1730190075,13027.309774069996,62.09783004000201,53454.70082328001 2024-10-29,08:21:17.000,303,11032520,12605,0,1730190076,13027.25588358999,62.06963352000457,53454.679861920005 2024-10-29,08:21:18.000,303,11032575,12645,0,1730190077,13027.19525679999,62.0343878700005,53454.77069448001 2024-10-29,08:21:19.000,303,11032611,12725,0,1730190078,13027.15483893999,61.98504395999771,53454.798642960006 2024-10-29,08:21:20.000,303,11032620,12765,0,1730190079,13027.12115739,61.97094569999899,53454.76370736 2024-10-29,08:21:21.000,303,11032575,12525,0,1730190080,13027.19525679999,61.92160179000348,53454.87550128 2024-10-29,08:21:22.000,303,11032580,12525,0,1730190081,13027.10094846,61.893405269998766,53454.81960432001 2024-10-29,08:21:23.000,303,11032587,12445,0,1730190082,13027.05379428999,61.90750353000476,53454.910436879996 2024-10-29,08:21:24.000,303,11032616,12405,0,1730190083,13026.986431189995,61.900454399998125,53454.90344976 2024-10-29,08:21:25.000,303,11032601,12605,0,1730190084,13026.905595469994,61.88635613999941,53454.966333840006 2024-10-29,08:21:26.000,303,11032557,12645,0,1730190085,13026.824759749994,61.88635613999941,53454.966333840006 2024-10-29,08:21:27.000,303,11032624,12525,0,1730190086,13026.696769859998,61.91455266000412,53455.00126944 2024-10-29,08:21:28.000,303,11032541,12565,0,1730190087,13026.568779970003,61.87930701000005,53454.99428232 2024-10-29,08:21:29.000,303,11032547,12525,0,1730190088,13026.494680559998,61.90750353000476,53455.04319216 2024-10-29,08:21:30.000,303,11032614,12685,0,1730190089,13026.326272810002,61.90750353000476,53455.04319216 2024-10-29,08:21:31.000,303,11032549,12885,0,1730190090,13026.245437090001,61.92160179000348,53455.04319216 2024-10-29,08:21:32.000,303,11032553,12685,0,1730190091,13026.144392440001,61.92865092000284,53455.078127759996 2024-10-29,08:21:33.000,303,11032575,12485,0,1730190092,13026.070293029996,61.90750353000476,53455.078127759996 2024-10-29,08:21:34.000,303,11032571,12765,0,1730190093,13025.96251207,61.92865092000284,53455.092102 2024-10-29,08:21:35.000,303,11032583,12525,0,1730190094,13025.847994799995,61.96389656999963,53455.14101184 2024-10-29,08:21:36.000,303,11032564,12565,0,1730190095,13025.74021384,61.992093090004346,53455.182934560005 2024-10-29,08:21:37.000,303,11032620,12605,0,1730190096,13025.639169189999,62.02028961000178,53455.1969088 2024-10-29,08:21:38.000,303,11032585,12645,0,1730190097,13025.497706679998,62.006191350003064,53455.20389592001 2024-10-29,08:21:39.000,303,11032579,12645,0,1730190098,13025.376453099998,61.992093090004346,53455.231844400005 2024-10-29,08:21:40.000,303,11032604,12565,0,1730190099,13025.214781659997,62.01324048000242,53455.23883152 2024-10-29,08:21:41.000,303,11032592,12365,0,1730190100,13025.100264389992,62.02733874000114,53455.25979288 2024-10-29,08:21:42.000,303,11032590,12605,0,1730190101,13024.999219739992,61.992093090004346,53455.25280576001 2024-10-29,08:21:43.000,303,11032534,12645,0,1730190102,13024.9049114,61.9357000500022,53455.21787016 2024-10-29,08:21:44.000,303,11032570,12445,0,1730190103,13024.84428461,61.9357000500022,53455.23883152 2024-10-29,08:21:45.000,303,11032549,12565,0,1730190104,13024.790394129996,61.97094569999899,53455.280754240004 2024-10-29,08:21:46.000,303,11032607,12525,0,1730190105,13024.7028221,61.949798310000915,53455.1969088 2024-10-29,08:21:47.000,303,11032578,12685,0,1730190106,13024.628722689995,61.92865092000284,53455.245818639996 2024-10-29,08:21:48.000,303,11032551,12525,0,1730190107,13024.52094173,61.900454399998125,53455.26678 2024-10-29,08:21:49.000,303,11032542,12565,0,1730190108,13024.406424459994,61.893405269998766,53455.350625440005 2024-10-29,08:21:50.000,303,11032579,12685,0,1730190109,13024.318852429999,61.85111049000261,53455.3366512 2024-10-29,08:21:51.000,303,11032598,12445,0,1730190110,13024.258225639998,61.86520875000133,53455.36459968 2024-10-29,08:21:52.000,303,11032609,12645,0,1730190111,13024.143708369993,61.85111049000261,53455.35761256 2024-10-29,08:21:53.000,303,11032584,12485,0,1730190112,13024.069608960002,61.86520875000133,53455.39254816001 2024-10-29,08:21:54.000,303,11032567,12605,0,1730190113,13023.982036929992,61.84406136000325,53455.38556104 2024-10-29,08:21:55.000,303,11032568,12525,0,1730190114,13023.975300619997,61.80176657999982,53455.29472848001 2024-10-29,08:21:56.000,303,11032571,12645,0,1730190115,13023.961827999992,61.7876683200011,53455.280754240004 2024-10-29,08:21:57.000,303,11032618,12445,0,1730190116,13023.955091689997,61.773570060002385,53455.29472848001 2024-10-29,08:21:58.000,303,11032594,12765,0,1730190117,13024.015718479997,61.84406136000325,53455.25280576001 2024-10-29,08:21:59.000,303,11032555,12565,0,1730190118,13023.934882759997,61.83701223000389,53455.301715600006 2024-10-29,08:22:00.000,303,11032596,12765,0,1730190119,13023.860783349992,61.85111049000261,53455.245818639996 2024-10-29,08:22:01.000,303,11032541,12645,0,1730190120,13023.874255969997,61.85815962000197,53455.32966408 2024-10-29,08:22:02.000,303,11032615,12605,0,1730190121,13023.820365489992,61.85815962000197,53455.37857392 2024-10-29,08:22:03.000,303,11032529,12445,0,1730190122,13023.793420249996,61.87930701000005,53455.37857392 2024-10-29,08:22:04.000,303,11032584,12805,0,1730190123,13023.806892870001,61.90750353000476,53455.35761256 2024-10-29,08:22:05.000,303,11032565,12485,0,1730190124,13023.699111909991,61.96389656999963,53455.42049664001 2024-10-29,08:22:06.000,303,11032574,12565,0,1730190125,13023.66543036,62.02733874000114,53455.38556104 2024-10-29,08:22:07.000,303,11032554,12525,0,1730190126,13023.611539879996,62.02733874000114,53455.399535280005 2024-10-29,08:22:08.000,303,11032517,12405,0,1730190127,13023.611539879996,62.08373178000329,53455.42748376 2024-10-29,08:22:09.000,303,11032596,12645,0,1730190128,13023.56438571,62.08373178000329,53455.42049664001 2024-10-29,08:22:10.000,303,11032533,12725,0,1730190129,13023.47681367999,62.168321340002876,53455.469406480006 2024-10-29,08:22:11.000,303,11032587,12565,0,1730190130,13023.40271427,62.20356698999967,53455.4763936 2024-10-29,08:22:12.000,303,11032594,12445,0,1730190131,13023.36229641,62.2458617700031,53455.45543224 2024-10-29,08:22:13.000,303,11032564,12285,0,1730190132,13023.23430651999,62.27405829000054,53455.518316320005 2024-10-29,08:22:14.000,303,11032613,12845,0,1730190133,13023.126525559994,62.33750046000205,53455.49735496 2024-10-29,08:22:15.000,303,11032587,12645,0,1730190134,13023.052426149989,62.42913915000099,53455.518316320005 2024-10-29,08:22:16.000,303,11032482,12485,0,1730190135,13023.032217219989,62.45733566999843,53455.518316320005 2024-10-29,08:22:17.000,303,11032559,12725,0,1730190136,13022.958117809998,62.47143393000442,53455.52530344 2024-10-29,08:22:18.000,303,11032591,12805,0,1730190137,13022.877282089998,62.55602349000401,53455.567226160005 2024-10-29,08:22:19.000,303,11032535,12525,0,1730190138,13022.830127920002,62.577170880002086,53455.53927768001 2024-10-29,08:22:20.000,303,11032577,12445,0,1730190139,13022.762764819992,62.60536739999952,53455.53927768001 2024-10-29,08:22:21.000,303,11032577,12765,0,1730190140,13022.702138029992,62.68290782999975,53455.53927768001 2024-10-29,08:22:22.000,303,11032614,12485,0,1730190141,13022.688665410002,62.7393008700019,53455.53229056 2024-10-29,08:22:23.000,303,11032562,12525,0,1730190142,13022.641511239992,62.70405521999783,53455.51132920001 2024-10-29,08:22:24.000,303,11032590,12445,0,1730190143,13022.580884449992,62.68995695999911,53455.53927768001 2024-10-29,08:22:25.000,303,11032608,12485,0,1730190144,13022.540466589991,62.71815348000382,53455.55325192 2024-10-29,08:22:26.000,303,11032534,12685,0,1730190145,13022.493312419996,62.72520261000318,53455.55325192 2024-10-29,08:22:27.000,303,11032544,12405,0,1730190146,13022.526993970001,62.78864478000469,53455.52530344 2024-10-29,08:22:28.000,303,11032611,12605,0,1730190147,13022.526993970001,62.774546519998694,53455.48338072 2024-10-29,08:22:29.000,303,11032591,12565,0,1730190148,13022.513521349996,62.753399130000616,53455.53927768001 2024-10-29,08:22:30.000,303,11032618,12325,0,1730190149,13022.526993970001,62.753399130000616,53455.56023904001 2024-10-29,08:22:31.000,303,11032545,12645,0,1730190150,13022.520257659991,62.73225174000254,53455.55325192 2024-10-29,08:22:32.000,303,11032561,12725,0,1730190151,13022.533730279996,62.71815348000382,53455.53229056 2024-10-29,08:22:33.000,303,11032555,12645,0,1730190152,13022.540466589991,62.74635000000126,53455.53229056 2024-10-29,08:22:34.000,303,11032585,12485,0,1730190153,13022.540466589991,62.774546519998694,53455.518316320005 2024-10-29,08:22:35.000,303,11032581,12645,0,1730190154,13022.432685629996,62.71110435000446,53455.53229056 2024-10-29,08:22:36.000,303,11032532,12725,0,1730190155,13022.372058839996,62.74635000000126,53455.53927768001 2024-10-29,08:22:37.000,303,11032549,12445,0,1730190156,13022.32490467,62.70405521999783,53455.57421328 2024-10-29,08:22:38.000,303,11032552,12365,0,1730190157,13022.24406895,62.65471131000231,53455.51132920001 2024-10-29,08:22:39.000,303,11032552,12405,0,1730190158,13022.169969539995,62.61241652999888,53455.567226160005 2024-10-29,08:22:40.000,303,11032542,12485,0,1730190159,13022.149760609995,62.591269140000804,53455.53229056 2024-10-29,08:22:41.000,303,11032561,12565,0,1730190160,13022.11607905999,62.57012175000273,53455.53229056 2024-10-29,08:22:42.000,303,11032598,12645,0,1730190161,13022.10260644,62.527826969999296,53455.51132920001 2024-10-29,08:22:43.000,303,11032604,12525,0,1730190162,13022.05545226999,62.48553219000314,53455.469406480006 2024-10-29,08:22:44.000,303,11032585,12725,0,1730190163,13022.07566119999,62.46438479999779,53455.46241936001 2024-10-29,08:22:45.000,303,11032606,12485,0,1730190164,13022.06218858,62.49963045000186,53455.49036784001 2024-10-29,08:22:46.000,303,11032572,12845,0,1730190165,13022.06218858,62.4925813200025,53455.49036784001 2024-10-29,08:22:47.000,303,11032585,12565,0,1730190166,13022.021770719999,62.4925813200025,53455.45543224 2024-10-29,08:22:48.000,303,11032608,12605,0,1730190167,13021.954407619989,62.51372871000058,53455.4763936 2024-10-29,08:22:49.000,303,11032591,12565,0,1730190168,13021.893780829989,62.47848306000378,53455.399535280005 2024-10-29,08:22:50.000,303,11032620,12645,0,1730190169,13021.860099279998,62.47143393000442,53455.42049664001 2024-10-29,08:22:51.000,303,11032580,12645,0,1730190170,13021.833154039989,62.46438479999779,53455.37158680001 2024-10-29,08:22:52.000,303,11032541,12325,0,1730190171,13021.833154039989,62.45733566999843,53455.39254816001 2024-10-29,08:22:53.000,303,11032546,12405,0,1730190172,13021.846626659993,62.46438479999779,53455.42748376 2024-10-29,08:22:54.000,303,11032556,12645,0,1730190173,13021.853362969989,62.47143393000442,53455.30870272 2024-10-29,08:22:55.000,303,11032610,12605,0,1730190174,13021.792736179988,62.42913915000099,53455.4065224 2024-10-29,08:22:56.000,303,11032591,12325,0,1730190175,13021.738845699998,62.44323740999971,53455.38556104 2024-10-29,08:22:57.000,303,11032576,12605,0,1730190176,13021.671482600002,62.43618828000035,53455.42049664001 2024-10-29,08:22:58.000,303,11032566,12285,0,1730190177,13021.610855810002,62.44323740999971,53455.49735496 2024-10-29,08:22:59.000,303,11032578,12485,0,1730190178,13021.536756399997,62.42913915000099,53455.44145800001 2024-10-29,08:23:00.000,303,11032577,12485,0,1730190179,13021.496338539997,62.38684437000484,53455.43447088 2024-10-29,08:23:01.000,303,11032532,12525,0,1730190180,13021.422239129992,62.32340220000333,53455.39254816001 2024-10-29,08:23:02.000,303,11032557,12285,0,1730190181,13021.375084959996,62.358647850000125,53455.399535280005 2024-10-29,08:23:03.000,303,11032589,12605,0,1730190182,13021.368348650001,62.302254809997976,53455.42049664001 2024-10-29,08:23:04.000,303,11032553,12485,0,1730190183,13021.368348650001,62.33750046000205,53455.399535280005 2024-10-29,08:23:05.000,303,11032587,12365,0,1730190184,13021.321194479991,62.302254809997976,53455.36459968 2024-10-29,08:23:06.000,303,11032563,12605,0,1730190185,13021.274040309996,62.302254809997976,53455.350625440005 2024-10-29,08:23:07.000,303,11032546,12565,0,1730190186,13021.22688614,62.33045133000269,53455.32267696001 2024-10-29,08:23:08.000,303,11032558,12605,0,1730190187,13021.152786729996,62.34454959000141,53455.301715600006 2024-10-29,08:23:09.000,303,11032591,12725,0,1730190188,13021.04500577,62.365696979999484,53455.29472848001 2024-10-29,08:23:10.000,303,11032565,12645,0,1730190189,13021.03826945999,62.3797952399982,53455.25280576001 2024-10-29,08:23:11.000,303,11032611,12565,0,1730190190,13020.97764266999,62.44323740999971,53455.23883152 2024-10-29,08:23:12.000,303,11032580,12565,0,1730190191,13020.92375219,62.47848306000378,53455.25280576001 2024-10-29,08:23:13.000,303,11032615,12445,0,1730190192,13020.809234919994,62.57012175000273,53455.231844400005 2024-10-29,08:23:14.000,303,11032614,12525,0,1730190193,13020.762080749999,62.577170880002086,53455.25979288 2024-10-29,08:23:15.000,303,11032589,12645,0,1730190194,13020.661036099998,62.541925229998014,53455.22485728001 2024-10-29,08:23:16.000,303,11032588,12605,0,1730190195,13020.593672999988,62.51372871000058,53455.21787016 2024-10-29,08:23:17.000,303,11032594,12805,0,1730190196,13020.559991449998,62.541925229998014,53455.21088304 2024-10-29,08:23:18.000,303,11032570,12565,0,1730190197,13020.506100969993,62.55602349000401,53455.22485728001 2024-10-29,08:23:19.000,303,11032593,12685,0,1730190198,13020.479155729998,62.55602349000401,53455.182934560005 2024-10-29,08:23:20.000,303,11032578,12285,0,1730190199,13020.485892039993,62.534876099998655,53455.14799896 2024-10-29,08:23:21.000,303,11032564,12885,0,1730190200,13020.438737869998,62.57012175000273,53455.20389592001 2024-10-29,08:23:22.000,303,11032581,12525,0,1730190201,13020.384847389993,62.57012175000273,53455.17594744001 2024-10-29,08:23:23.000,303,11032596,12645,0,1730190202,13020.371374770002,62.59831827000016,53455.15498608001 2024-10-29,08:23:24.000,303,11032563,12645,0,1730190203,13020.324220599992,62.54897436000465,53455.09908912 2024-10-29,08:23:25.000,303,11032553,12445,0,1730190204,13020.337693219997,62.56307262000337,53455.12703760001 2024-10-29,08:23:26.000,303,11032618,12685,0,1730190205,13020.371374770002,62.527826969999296,53455.1619732 2024-10-29,08:23:27.000,303,11032586,12645,0,1730190206,13020.317484289997,62.55602349000401,53455.10607624001 2024-10-29,08:23:28.000,303,11032586,12805,0,1730190207,13020.297275359997,62.54897436000465,53455.09908912 2024-10-29,08:23:29.000,303,11032625,12485,0,1730190208,13020.277066429997,62.527826969999296,53455.12005048 2024-10-29,08:23:30.000,303,11032549,12485,0,1730190209,13020.304011669992,62.50667958000122,53455.15498608001 2024-10-29,08:23:31.000,303,11032598,12605,0,1730190210,13020.344429529992,62.50667958000122,53455.078127759996 2024-10-29,08:23:32.000,303,11032552,12645,0,1730190211,13020.391583700002,62.51372871000058,53455.12005048 2024-10-29,08:23:33.000,303,11032556,12645,0,1730190212,13020.357902149997,62.51372871000058,53455.078127759996 2024-10-29,08:23:34.000,303,11032570,12605,0,1730190213,13020.337693219997,62.54897436000465,53455.1619732 2024-10-29,08:23:35.000,303,11032613,12765,0,1730190214,13020.344429529992,62.584220010001445,53455.12005048 2024-10-29,08:23:36.000,303,11032583,12885,0,1730190215,13020.337693219997,62.60536739999952,53455.16896032 2024-10-29,08:23:37.000,303,11032587,12725,0,1730190216,13020.317484289997,62.61241652999888,53455.14799896 2024-10-29,08:23:38.000,303,11032579,12485,0,1730190217,13020.364638459992,62.640613050003594,53455.15498608001 2024-10-29,08:23:39.000,303,11032601,12525,0,1730190218,13020.411792630002,62.66880957000103,53455.18992168 2024-10-29,08:23:40.000,303,11032588,12325,0,1730190219,13020.351165840002,62.69700608999847,53455.16896032 2024-10-29,08:23:41.000,303,11032589,12765,0,1730190220,13020.378111079997,62.71110435000446,53455.245818639996 2024-10-29,08:23:42.000,303,11032605,12605,0,1730190221,13020.391583700002,62.7393008700019,53455.22485728001 2024-10-29,08:23:43.000,303,11032603,12605,0,1730190222,13020.384847389993,62.809792170002765,53455.280754240004 2024-10-29,08:23:44.000,303,11032602,12605,0,1730190223,13020.391583700002,62.88733260000299,53455.31568984 2024-10-29,08:23:45.000,303,11032627,12405,0,1730190224,13020.418528939997,62.89438173000235,53455.34363832001 2024-10-29,08:23:46.000,303,11032652,12445,0,1730190225,13020.458946799998,62.9507747700045,53455.32966408 2024-10-29,08:23:47.000,303,11032614,12525,0,1730190226,13020.411792630002,63.000118680000014,53455.3366512 2024-10-29,08:23:48.000,303,11032578,12565,0,1730190227,13020.371374770002,63.035364330004086,53455.32267696001 2024-10-29,08:23:49.000,303,11032616,12645,0,1730190228,13020.364638459992,63.042413460003445,53455.399535280005 2024-10-29,08:23:50.000,303,11032570,12565,0,1730190229,13020.357902149997,63.0847082399996,53455.30870272 2024-10-29,08:23:51.000,303,11032600,12805,0,1730190230,13020.344429529992,63.11995389000367,53455.34363832001 2024-10-29,08:23:52.000,303,11032580,12405,0,1730190231,13020.405056319993,63.162248669999826,53455.35761256 2024-10-29,08:23:53.000,303,11032634,12405,0,1730190232,13020.351165840002,63.11995389000367,53455.399535280005 2024-10-29,08:23:54.000,303,11032574,12525,0,1730190233,13020.324220599992,63.10585562999768,53455.399535280005 2024-10-29,08:23:55.000,303,11032559,12405,0,1730190234,13020.297275359997,63.14110128000175,53455.44145800001 2024-10-29,08:23:56.000,303,11032589,12485,0,1730190235,13020.304011669992,63.19044519000454,53455.46241936001 2024-10-29,08:23:57.000,303,11032599,12565,0,1730190236,13020.317484289997,63.1974943200039,53455.52530344 2024-10-29,08:23:58.000,303,11032617,12365,0,1730190237,13020.330956910002,63.20454345000326,53455.50434208 2024-10-29,08:23:59.000,303,11032604,12285,0,1730190238,13020.324220599992,63.19044519000454,53455.48338072 2024-10-29,08:24:00.000,303,11032570,12685,0,1730190239,13020.378111079997,63.25388735999877,53455.53927768001 2024-10-29,08:24:01.000,303,11032629,12605,0,1730190240,13020.391583700002,63.28913301000284,53455.53927768001 2024-10-29,08:24:02.000,303,11032603,12645,0,1730190241,13020.351165840002,63.31028040000092,53455.56023904001 2024-10-29,08:24:03.000,303,11032618,12565,0,1730190242,13020.290539050002,63.30323127000156,53455.64408448 2024-10-29,08:24:04.000,303,11032629,12645,0,1730190243,13020.250121190002,63.32437865999964,53455.60216176 2024-10-29,08:24:05.000,303,11032565,12685,0,1730190244,13020.223175949992,63.394869960000506,53455.58818752001 2024-10-29,08:24:06.000,303,11032617,12285,0,1730190245,13020.263593809992,63.42306647999794,53455.6510716 2024-10-29,08:24:07.000,303,11032627,12445,0,1730190246,13020.310747980002,63.451263000002655,53455.65805872001 2024-10-29,08:24:08.000,303,11032606,12405,0,1730190247,13020.337693219997,63.52175430000352,53455.66504584 2024-10-29,08:24:09.000,303,11032624,12605,0,1730190248,13020.304011669992,63.52175430000352,53455.71395568 2024-10-29,08:24:10.000,303,11032582,12685,0,1730190249,13020.317484289997,63.55699995000032,53455.70696856001 2024-10-29,08:24:11.000,303,11032584,12485,0,1730190250,13020.283802739992,63.54995082000096,53455.67902008001 2024-10-29,08:24:12.000,303,11032625,12605,0,1730190251,13020.283802739992,63.571098209999036,53455.734917040005 2024-10-29,08:24:13.000,303,11032608,12765,0,1730190252,13020.263593809992,63.59929473000375,53455.734917040005 2024-10-29,08:24:14.000,303,11032633,12445,0,1730190253,13020.263593809992,63.676835160003975,53455.75587840001 2024-10-29,08:24:16.000,303,11032626,12445,0,1730190255,13020.277066429997,63.73322819999885,53455.76985264 2024-10-29,08:24:17.000,303,11032574,12805,0,1730190256,13020.283802739992,63.78257211000164,53455.77683976001 2024-10-29,08:24:18.000,303,11032602,12285,0,1730190257,13020.290539050002,63.817817759998434,53455.76985264 2024-10-29,08:24:19.000,303,11032603,12565,0,1730190258,13020.270330120002,63.82486688999779,53455.77683976001 2024-10-29,08:24:20.000,303,11032588,12565,0,1730190259,13020.283802739992,63.90240731999802,53455.804788240006 2024-10-29,08:24:21.000,303,11032583,12445,0,1730190260,13020.304011669992,63.97289861999889,53455.790814 2024-10-29,08:24:22.000,303,11032586,12765,0,1730190261,13020.243384879992,63.99404601000424,53455.81177536 2024-10-29,08:24:23.000,303,11032624,12685,0,1730190262,13020.236648569997,64.04338991999975,53455.783826880004 2024-10-29,08:24:24.000,303,11032582,12565,0,1730190263,13020.236648569997,64.0997829600019,53455.783826880004 2024-10-29,08:24:25.000,303,11032553,12525,0,1730190264,13020.236648569997,64.15617600000405,53455.81177536 2024-10-29,08:24:26.000,303,11032609,12605,0,1730190265,13020.236648569997,64.16322513000341,53455.853698080005 2024-10-29,08:24:27.000,303,11032593,12605,0,1730190266,13020.229912260002,64.19142165000085,53455.87465944001 2024-10-29,08:24:28.000,303,11032626,12405,0,1730190267,13020.229912260002,64.22666729999764,53455.83972384 2024-10-29,08:24:29.000,303,11032579,12765,0,1730190268,13020.202967019992,64.26191295000172,53455.88164656 2024-10-29,08:24:30.000,303,11032578,12805,0,1730190269,13020.209703330002,64.31830599000386,53455.853698080005 2024-10-29,08:24:31.000,303,11032605,12405,0,1730190270,13020.196230709997,64.33240425000258,53455.8606852 2024-10-29,08:24:32.000,303,11032630,12525,0,1730190271,13020.189494400001,64.38879729000473,53455.86767232 2024-10-29,08:24:33.000,303,11032564,12485,0,1730190272,13020.155812849996,64.3817481599981,53455.86767232 2024-10-29,08:24:34.000,303,11032612,12445,0,1730190273,13020.176021779997,64.3817481599981,53455.87465944001 2024-10-29,08:24:35.000,303,11032547,12445,0,1730190274,13020.122131299991,64.43814120000025,53455.87465944001 2024-10-29,08:24:36.000,303,11032584,12285,0,1730190275,13020.115394989996,64.43814120000025,53455.88164656 2024-10-29,08:24:37.000,303,11032588,12485,0,1730190276,13020.128867610001,64.46633771999768,53455.83972384 2024-10-29,08:24:38.000,303,11032636,12645,0,1730190277,13020.142340229992,64.46633771999768,53455.88164656 2024-10-29,08:24:39.000,303,11032594,12685,0,1730190278,13020.122131299991,64.45223945999896,53455.90959504 2024-10-29,08:24:40.000,303,11032556,12605,0,1730190279,13020.135603919996,64.45928858999832,53455.86767232 2024-10-29,08:24:41.000,303,11032562,12645,0,1730190280,13020.128867610001,64.48748511000304,53455.89562080001 2024-10-29,08:24:42.000,303,11032587,12565,0,1730190281,13020.169285470001,64.52977988999919,53455.88863368 2024-10-29,08:24:43.000,303,11032576,12445,0,1730190282,13020.182758089992,64.50863250000111,53455.87465944001 2024-10-29,08:24:44.000,303,11032582,12725,0,1730190283,13020.209703330002,64.51568163000047,53455.86767232 2024-10-29,08:24:45.000,303,11032591,12445,0,1730190284,13020.270330120002,64.48748511000304,53455.88164656 2024-10-29,08:24:46.000,303,11032598,12645,0,1730190285,13020.283802739992,64.4945342400024,53455.84671096001 2024-10-29,08:24:47.000,303,11032598,12685,0,1730190286,13020.283802739992,64.4945342400024,53455.83972384 2024-10-29,08:24:48.000,303,11032589,12645,0,1730190287,13020.270330120002,64.51568163000047,53455.88164656 2024-10-29,08:24:49.000,303,11032560,13005,0,1730190288,13020.256857499997,64.50158337000175,53455.916582159996 2024-10-29,08:24:50.000,303,11032584,12365,0,1730190289,13020.283802739992,64.47338685000432,53455.92356928001 2024-10-29,08:24:51.000,303,11032551,12605,0,1730190290,13020.283802739992,64.46633771999768,53455.87465944001 2024-10-29,08:24:52.000,303,11032561,12725,0,1730190291,13020.256857499997,64.52273075999983,53455.88863368 2024-10-29,08:24:53.000,303,11032581,12525,0,1730190292,13020.324220599992,64.50863250000111,53455.916582159996 2024-10-29,08:24:54.000,303,11032604,12645,0,1730190293,13020.330956910002,64.4945342400024,53455.90959504 2024-10-29,08:24:55.000,303,11032577,12565,0,1730190294,13020.371374770002,64.48043598000368,53455.87465944001 2024-10-29,08:24:56.000,303,11032604,12245,0,1730190295,13020.371374770002,64.46633771999768,53455.916582159996 2024-10-29,08:24:57.000,303,11032603,12725,0,1730190296,13020.344429529992,64.43814120000025,53455.92356928001 2024-10-29,08:24:58.000,303,11032569,12445,0,1730190297,13020.344429529992,64.42404294000153,53455.87465944001 2024-10-29,08:24:59.000,303,11032599,12565,0,1730190298,13020.283802739992,64.48043598000368,53455.86767232 2024-10-29,08:25:00.000,303,11032642,12565,0,1730190299,13020.277066429997,64.48748511000304,53455.88164656 2024-10-29,08:25:01.000,303,11032565,12525,0,1730190300,13020.310747980002,64.48043598000368,53455.916582159996 2024-10-29,08:25:02.000,303,11032549,12325,0,1730190301,13020.330956910002,64.50158337000175,53455.88164656 2024-10-29,08:25:03.000,303,11032547,12325,0,1730190302,13020.411792630002,64.50863250000111,53455.916582159996 2024-10-29,08:25:04.000,303,11032569,12485,0,1730190303,13020.418528939997,64.46633771999768,53455.88164656 2024-10-29,08:25:05.000,303,11032600,12605,0,1730190304,13020.398320009997,64.48748511000304,53455.8606852 2024-10-29,08:25:06.000,303,11032586,12605,0,1730190305,13020.405056319993,64.48043598000368,53455.8606852 2024-10-29,08:25:07.000,303,11032585,12525,0,1730190306,13020.371374770002,64.4945342400024,53455.88863368 2024-10-29,08:25:08.000,303,11032559,12285,0,1730190307,13020.384847389993,64.53682901999855,53455.83972384 2024-10-29,08:25:09.000,303,11032516,12885,0,1730190308,13020.378111079997,64.53682901999855,53455.89562080001 2024-10-29,08:25:10.000,303,11032613,12165,0,1730190309,13020.364638459992,64.53682901999855,53455.916582159996 2024-10-29,08:25:11.000,303,11032577,12565,0,1730190310,13020.351165840002,64.50863250000111,53455.81177536 2024-10-29,08:25:12.000,303,11032570,12565,0,1730190311,13020.364638459992,64.50158337000175,53455.89562080001 2024-10-29,08:25:13.000,303,11032566,12685,0,1730190312,13020.384847389993,64.48748511000304,53455.82574960001 2024-10-29,08:25:14.000,303,11032577,12405,0,1730190313,13020.344429529992,64.45928858999832,53455.87465944001 2024-10-29,08:25:15.000,303,11032609,12645,0,1730190314,13020.378111079997,64.48748511000304,53455.87465944001 2024-10-29,08:25:16.000,303,11032535,12285,0,1730190315,13020.405056319993,64.50863250000111,53455.87465944001 2024-10-29,08:25:17.000,303,11032598,12845,0,1730190316,13020.304011669992,64.4945342400024,53456.0004276 2024-10-29,08:25:18.000,303,11032534,12365,0,1730190317,13020.391583700002,64.52977988999919,53455.9305564 2024-10-29,08:25:19.000,303,11032584,12525,0,1730190318,13020.411792630002,64.50863250000111,53455.88863368 2024-10-29,08:25:20.000,303,11032608,12485,0,1730190319,13020.452210490002,64.48748511000304,53455.89562080001 2024-10-29,08:25:21.000,303,11032571,12565,0,1730190320,13020.539782519998,64.52977988999919,53455.84671096001 2024-10-29,08:25:22.000,303,11032562,12485,0,1730190321,13020.640827169998,64.52273075999983,53455.89562080001 2024-10-29,08:25:23.000,303,11032611,12485,0,1730190322,13020.674508719989,64.56502554000326,53455.88863368 2024-10-29,08:25:24.000,303,11032573,12325,0,1730190323,13020.728399199994,64.57207467000262,53455.86767232 2024-10-29,08:25:25.000,303,11032583,12645,0,1730190324,13020.75534443999,64.58617293000134,53455.916582159996 2024-10-29,08:25:26.000,303,11032582,12485,0,1730190325,13020.809234919994,64.68486074999964,53455.90959504 2024-10-29,08:25:27.000,303,11032584,12645,0,1730190326,13020.85638908999,64.72010640000371,53455.96549200001 2024-10-29,08:25:28.000,303,11032579,12605,0,1730190327,13020.87659801999,64.74830292000115,53455.94453064001 2024-10-29,08:25:29.000,303,11032591,12365,0,1730190328,13020.87659801999,64.74125379000179,53455.98645336 2024-10-29,08:25:30.000,303,11032601,12605,0,1730190329,13020.8631254,64.76240117999987,53455.97946624 2024-10-29,08:25:31.000,303,11032561,12525,0,1730190330,13020.91701587999,64.76240117999987,53456.07728592 2024-10-29,08:25:32.000,303,11032570,12605,0,1730190331,13020.92375219,64.77649943999859,53456.05632456 2024-10-29,08:25:33.000,303,11032594,12605,0,1730190332,13020.93722480999,64.8399416100001,53456.09824728 2024-10-29,08:25:34.000,303,11032570,12365,0,1730190333,13020.94396112,64.87518726000417,53456.0353632 2024-10-29,08:25:35.000,303,11032598,12565,0,1730190334,13020.970906359995,64.87518726000417,53456.1052344 2024-10-29,08:25:36.000,303,11032592,12605,0,1730190335,13021.031533149995,64.86108899999817,53456.119208640004 2024-10-29,08:25:37.000,303,11032546,12565,0,1730190336,13021.092159939995,64.83289248000074,53456.140170000006 2024-10-29,08:25:38.000,303,11032579,12285,0,1730190337,13021.14605042,64.82584335000138,53456.140170000006 2024-10-29,08:25:39.000,303,11032548,12645,0,1730190338,13021.152786729996,64.86813813000481,53456.140170000006 2024-10-29,08:25:40.000,303,11032598,12365,0,1730190339,13021.19994089999,64.86108899999817,53456.23100256001 2024-10-29,08:25:41.000,303,11032644,12525,0,1730190340,13021.193204589996,64.82584335000138,53456.237989680005 2024-10-29,08:25:42.000,303,11032604,12565,0,1730190341,13021.253831379996,64.81174509000266,53456.25895104001 2024-10-29,08:25:43.000,303,11032591,12485,0,1730190342,13021.24709507,64.79059770000458,53456.2449768 2024-10-29,08:25:44.000,303,11032610,12645,0,1730190343,13021.294249239996,64.77649943999859,53456.26593816 2024-10-29,08:25:45.000,303,11032598,12805,0,1730190344,13021.253831379996,64.72715553000307,53456.27292528 2024-10-29,08:25:46.000,303,11032535,12725,0,1730190345,13021.20667721,64.68486074999964,53456.30087376001 2024-10-29,08:25:47.000,303,11032622,12645,0,1730190346,13021.15952303999,64.67076249000093,53456.2449768 2024-10-29,08:25:48.000,303,11032579,12445,0,1730190347,13021.152786729996,64.62846771000477,53456.32183512 2024-10-29,08:25:49.000,303,11032594,12645,0,1730190348,13021.13931410999,64.56502554000326,53456.36375784 2024-10-29,08:25:50.000,303,11032574,12805,0,1730190349,13021.11910517999,64.52273075999983,53456.286899520004 2024-10-29,08:25:51.000,303,11032574,12605,0,1730190350,13021.09889624999,64.45928858999832,53456.314848 2024-10-29,08:25:52.000,303,11032597,12365,0,1730190351,13021.132577799995,64.45223945999896,53456.27991240001 2024-10-29,08:25:53.000,303,11032562,12485,0,1730190352,13021.172995659996,64.38879729000473,53456.29388664 2024-10-29,08:25:54.000,303,11032551,12725,0,1730190353,13021.15952303999,64.3817481599981,53456.286899520004 2024-10-29,08:25:55.000,303,11032621,12485,0,1730190354,13021.112368869995,64.32535512000322,53456.286899520004 2024-10-29,08:25:56.000,303,11032551,12365,0,1730190355,13021.092159939995,64.29010946999915,53456.26593816 2024-10-29,08:25:57.000,303,11032534,12485,0,1730190356,13021.14605042,64.23371643000428,53456.32183512 2024-10-29,08:25:58.000,303,11032571,12805,0,1730190357,13021.112368869995,64.21256903999893,53456.307860880006 2024-10-29,08:25:59.000,303,11032620,12805,0,1730190358,13021.11910517999,64.16322513000341,53456.32882224001 2024-10-29,08:26:00.000,303,11032613,12445,0,1730190359,13021.13931410999,64.15617600000405,53456.37074496 2024-10-29,08:26:01.000,303,11032575,12525,0,1730190360,13021.13931410999,64.11388122000062,53456.34279648 2024-10-29,08:26:02.000,303,11032526,12565,0,1730190361,13021.16625935,64.09273383000254,53456.37074496 2024-10-29,08:26:03.000,303,11032566,12285,0,1730190362,13021.15952303999,64.04338991999975,53456.37773208001 2024-10-29,08:26:04.000,303,11032573,12645,0,1730190363,13021.11910517999,64.04338991999975,53456.39869344001 2024-10-29,08:26:05.000,303,11032594,12965,0,1730190364,13021.05847838999,64.01519340000232,53456.32183512 2024-10-29,08:26:06.000,303,11032529,12605,0,1730190365,13021.05847838999,64.0363407900004,53456.32882224001 2024-10-29,08:26:07.000,303,11032526,12565,0,1730190366,13021.01806052999,64.02929166000104,53456.405680560005 2024-10-29,08:26:08.000,303,11032544,12725,0,1730190367,13020.99785159999,64.0363407900004,53456.37773208001 2024-10-29,08:26:09.000,303,11032556,12525,0,1730190368,13020.99785159999,64.0363407900004,53456.33580936 2024-10-29,08:26:10.000,303,11032602,12525,0,1730190369,13020.96417005,64.01519340000232,53456.356770720005 2024-10-29,08:26:11.000,303,11032605,12445,0,1730190370,13020.98437898,64.05043904999911,53456.314848 2024-10-29,08:26:12.000,303,11032582,12645,0,1730190371,13021.011324219995,64.07863557000383,53456.39170632 2024-10-29,08:26:13.000,303,11032599,12525,0,1730190372,13021.05847838999,64.08568470000318,53456.33580936 2024-10-29,08:26:14.000,303,11032617,12645,0,1730190373,13021.07868731999,64.07863557000383,53456.37773208001 2024-10-29,08:26:15.000,303,11032566,12445,0,1730190374,13021.05847838999,64.10683209000126,53456.34279648 2024-10-29,08:26:16.000,303,11032610,12485,0,1730190375,13021.112368869995,64.11388122000062,53456.37773208001 2024-10-29,08:26:17.000,303,11032598,12445,0,1730190376,13021.092159939995,64.08568470000318,53456.39869344001 2024-10-29,08:26:18.000,303,11032584,12605,0,1730190377,13021.152786729996,64.07863557000383,53456.46157752 2024-10-29,08:26:19.000,303,11032547,12645,0,1730190378,13021.10563256,64.10683209000126,53456.43362904 2024-10-29,08:26:20.000,303,11032637,12525,0,1730190379,13021.12584149,64.11388122000062,53456.50350024 2024-10-29,08:26:21.000,303,11032590,12525,0,1730190380,13021.10563256,64.09273383000254,53456.50350024 2024-10-29,08:26:22.000,303,11032602,12565,0,1730190381,13021.071951009995,64.12797947999934,53456.489526 2024-10-29,08:26:23.000,303,11032567,12365,0,1730190382,13021.08542363,64.15617600000405,53456.475551760006 2024-10-29,08:26:24.000,303,11032555,12645,0,1730190383,13021.0652147,64.18437252000149,53456.489526 2024-10-29,08:26:25.000,303,11032599,12605,0,1730190384,13021.04500577,64.1491268700047,53456.48253888 2024-10-29,08:26:26.000,303,11032597,12605,0,1730190385,13020.98437898,64.12797947999934,53456.48253888 2024-10-29,08:26:27.000,303,11032627,12765,0,1730190386,13020.95743373999,64.15617600000405,53456.51048736 2024-10-29,08:26:28.000,303,11032579,12405,0,1730190387,13020.99785159999,64.12093034999998,53456.50350024 2024-10-29,08:26:29.000,303,11032580,12565,0,1730190388,13020.96417005,64.1350286099987,53456.54542296001 2024-10-29,08:26:30.000,303,11032566,12805,0,1730190389,13020.950697429995,64.14207773999806,53456.53144872 2024-10-29,08:26:31.000,303,11032537,12645,0,1730190390,13020.910279569995,64.1350286099987,53456.524461600005 2024-10-29,08:26:32.000,303,11032572,12405,0,1730190391,13020.869861709994,64.16322513000341,53456.58035856 2024-10-29,08:26:33.000,303,11032584,12805,0,1730190392,13020.81597122999,64.15617600000405,53456.53843584 2024-10-29,08:26:34.000,303,11032590,12685,0,1730190393,13020.789025989994,64.16322513000341,53456.524461600005 2024-10-29,08:26:35.000,303,11032596,12445,0,1730190394,13020.694717649989,64.15617600000405,53456.56638432001 2024-10-29,08:26:36.000,303,11032621,12445,0,1730190395,13020.634090859989,64.15617600000405,53456.50350024 2024-10-29,08:26:37.000,303,11032578,12885,0,1730190396,13020.586936689993,64.1984707800002,53456.50350024 2024-10-29,08:26:38.000,303,11032569,12645,0,1730190397,13020.533046209988,64.1350286099987,53456.49651312001 2024-10-29,08:26:39.000,303,11032568,12285,0,1730190398,13020.526309899993,64.14207773999806,53456.53843584 2024-10-29,08:26:40.000,303,11032569,12725,0,1730190399,13020.445474179993,64.21961816999828,53456.475551760006 2024-10-29,08:26:41.000,303,11032582,12605,0,1730190400,13020.458946799998,64.24076556000364,53456.475551760006 2024-10-29,08:26:42.000,303,11032572,12365,0,1730190401,13020.418528939997,64.25486382000236,53456.489526 2024-10-29,08:26:43.000,303,11032612,12605,0,1730190402,13020.405056319993,64.29715859999851,53456.46856464001 2024-10-29,08:26:44.000,303,11032608,12285,0,1730190403,13020.371374770002,64.30420772999787,53456.46856464001 2024-10-29,08:26:45.000,303,11032591,12765,0,1730190404,13020.277066429997,64.32535512000322,53456.39869344001 2024-10-29,08:26:46.000,303,11032572,12405,0,1730190405,13020.250121190002,64.3817481599981,53456.44760328001 2024-10-29,08:26:47.000,303,11032557,12605,0,1730190406,13020.250121190002,64.40994468000281,53456.44061616 2024-10-29,08:26:48.000,303,11032571,12685,0,1730190407,13020.162549159992,64.43109207000089,53456.454590400004 2024-10-29,08:26:49.000,303,11032524,12485,0,1730190408,13020.128867610001,64.4451903299996,53456.37773208001 2024-10-29,08:26:50.000,303,11032554,12445,0,1730190409,13020.101922369991,64.46633771999768,53456.41266768 2024-10-29,08:26:51.000,303,11032581,12565,0,1730190410,13020.081713439991,64.48748511000304,53456.3847192 2024-10-29,08:26:52.000,303,11032628,12405,0,1730190411,13020.108658680001,64.48748511000304,53456.41266768 2024-10-29,08:26:53.000,303,11032531,12685,0,1730190412,13020.122131299991,64.51568163000047,53456.34978360001 2024-10-29,08:26:54.000,303,11032602,12445,0,1730190413,13020.155812849996,64.45928858999832,53456.32183512 2024-10-29,08:26:55.000,303,11032571,12645,0,1730190414,13020.142340229992,64.45223945999896,53456.356770720005 2024-10-29,08:26:56.000,303,11032571,12725,0,1730190415,13020.101922369991,64.46633771999768,53456.3847192 2024-10-29,08:26:57.000,303,11032541,12565,0,1730190416,13020.081713439991,64.45928858999832,53456.34978360001 2024-10-29,08:26:58.000,303,11032585,12645,0,1730190417,13020.135603919996,64.43814120000025,53456.356770720005 2024-10-29,08:26:59.000,303,11032561,12485,0,1730190418,13020.176021779997,64.42404294000153,53456.314848 2024-10-29,08:27:00.000,303,11032562,12485,0,1730190419,13020.189494400001,64.39584642000409,53456.30087376001 2024-10-29,08:27:01.000,303,11032589,12605,0,1730190420,13020.182758089992,64.4451903299996,53456.34978360001 2024-10-29,08:27:02.000,303,11032569,12365,0,1730190421,13020.196230709997,64.39584642000409,53456.356770720005 2024-10-29,08:27:03.000,303,11032595,12405,0,1730190422,13020.209703330002,64.40289555000345,53456.32882224001 2024-10-29,08:27:04.000,303,11032612,12445,0,1730190423,13020.196230709997,64.40289555000345,53456.32882224001 2024-10-29,08:27:05.000,303,11032611,12485,0,1730190424,13020.250121190002,64.36764989999938,53456.356770720005 2024-10-29,08:27:06.000,303,11032612,12645,0,1730190425,13020.297275359997,64.3817481599981,53456.30087376001 2024-10-29,08:27:07.000,303,11032621,12605,0,1730190426,13020.317484289997,64.36764989999938,53456.32183512 2024-10-29,08:27:08.000,303,11032633,12605,0,1730190427,13020.324220599992,64.39584642000409,53456.314848 2024-10-29,08:27:09.000,303,11032604,12605,0,1730190428,13020.351165840002,64.41699381000217,53456.37773208001 2024-10-29,08:27:10.000,303,11032584,12645,0,1730190429,13020.337693219997,64.40289555000345,53456.356770720005 2024-10-29,08:27:11.000,303,11032582,12565,0,1730190430,13020.398320009997,64.36764989999938,53456.34978360001 2024-10-29,08:27:12.000,303,11032576,12685,0,1730190431,13020.418528939997,64.37469902999874,53456.3847192 2024-10-29,08:27:13.000,303,11032560,12565,0,1730190432,13020.425265249993,64.40289555000345,53456.39869344001 2024-10-29,08:27:14.000,303,11032584,12965,0,1730190433,13020.371374770002,64.47338685000432,53456.39869344001 2024-10-29,08:27:15.000,303,11032555,12485,0,1730190434,13020.364638459992,64.45223945999896,53456.44061616 2024-10-29,08:27:16.000,303,11032544,12485,0,1730190435,13020.405056319993,64.46633771999768,53456.419654799996 2024-10-29,08:27:17.000,303,11032579,12405,0,1730190436,13020.411792630002,64.50863250000111,53456.44061616 2024-10-29,08:27:18.000,303,11032584,12485,0,1730190437,13020.418528939997,64.48748511000304,53456.405680560005 2024-10-29,08:27:19.000,303,11032557,12805,0,1730190438,13020.465683109993,64.52273075999983,53456.3847192 2024-10-29,08:27:20.000,303,11032646,12525,0,1730190439,13020.533046209988,64.48748511000304,53456.43362904 2024-10-29,08:27:21.000,303,11032598,12445,0,1730190440,13020.533046209988,64.51568163000047,53456.51747448001 2024-10-29,08:27:22.000,303,11032590,12525,0,1730190441,13020.539782519998,64.53682901999855,53456.46157752 2024-10-29,08:27:23.000,303,11032607,12605,0,1730190442,13020.519573589998,64.5579764100039,53456.44760328001 2024-10-29,08:27:24.000,303,11032589,12445,0,1730190443,13020.539782519998,64.56502554000326,53456.50350024 2024-10-29,08:27:25.000,303,11032649,12965,0,1730190444,13020.512837279988,64.5579764100039,53456.51747448001 2024-10-29,08:27:26.000,303,11032569,12525,0,1730190445,13020.573464069988,64.55092728000454,53456.5593972 2024-10-29,08:27:27.000,303,11032600,12485,0,1730190446,13020.559991449998,64.61436944999878,53456.53144872 2024-10-29,08:27:28.000,303,11032581,12485,0,1730190447,13020.607145619993,64.61436944999878,53456.51048736 2024-10-29,08:27:29.000,303,11032588,12525,0,1730190448,13020.607145619993,64.64256597000349,53456.51747448001 2024-10-29,08:27:30.000,303,11032578,12645,0,1730190449,13020.647563479994,64.6566642300022,53456.58035856 2024-10-29,08:27:31.000,303,11032557,12645,0,1730190450,13020.620618239998,64.63551684000413,53456.60131992 2024-10-29,08:27:32.000,303,11032566,12605,0,1730190451,13020.613881929989,64.64256597000349,53456.622281280004 2024-10-29,08:27:33.000,303,11032581,12285,0,1730190452,13020.566727759993,64.64961510000285,53456.58035856 2024-10-29,08:27:34.000,303,11032595,12685,0,1730190453,13020.553255139988,64.66371336000157,53456.60131992 2024-10-29,08:27:35.000,303,11032604,12605,0,1730190454,13020.573464069988,64.62141857999814,53456.58035856 2024-10-29,08:27:36.000,303,11032596,12525,0,1730190455,13020.580200379998,64.6566642300022,53456.66420400001 2024-10-29,08:27:37.000,303,11032590,12485,0,1730190456,13020.526309899993,64.5932220600007,53456.6991396 2024-10-29,08:27:38.000,303,11032581,12605,0,1730190457,13020.533046209988,64.56502554000326,53456.741062320005 2024-10-29,08:27:39.000,303,11032657,12325,0,1730190458,13020.526309899993,64.50158337000175,53456.65721688 2024-10-29,08:27:40.000,303,11032545,12765,0,1730190459,13020.566727759993,64.47338685000432,53456.68516536001 2024-10-29,08:27:41.000,303,11032612,12485,0,1730190460,13020.553255139988,64.45928858999832,53456.72010096 2024-10-29,08:27:42.000,303,11032659,12565,0,1730190461,13020.580200379998,64.45223945999896,53456.71311384001 2024-10-29,08:27:43.000,303,11032621,12565,0,1730190462,13020.553255139988,64.43109207000089,53456.741062320005 2024-10-29,08:27:44.000,303,11032573,12645,0,1730190463,13020.559991449998,64.43814120000025,53456.74804944 2024-10-29,08:27:45.000,303,11032549,12565,0,1730190464,13020.526309899993,64.38879729000473,53456.6991396 2024-10-29,08:27:46.000,303,11032636,12645,0,1730190465,13020.512837279988,64.36764989999938,53456.71311384001 2024-10-29,08:27:47.000,303,11032652,12565,0,1730190466,13020.519573589998,64.35355164000066,53456.671191120004 2024-10-29,08:27:48.000,303,11032594,12645,0,1730190467,13020.512837279988,64.3465025100013,53456.72010096 2024-10-29,08:27:49.000,303,11032567,12445,0,1730190468,13020.458946799998,64.30420772999787,53456.71311384001 2024-10-29,08:27:50.000,303,11032636,12765,0,1730190469,13020.445474179993,64.29010946999915,53456.72708808 2024-10-29,08:27:51.000,303,11032577,12445,0,1730190470,13020.438737869998,64.28306033999979,53456.75503656 2024-10-29,08:27:52.000,303,11032606,12645,0,1730190471,13020.465683109993,64.22666729999764,53456.72708808 2024-10-29,08:27:53.000,303,11032609,12365,0,1730190472,13020.418528939997,64.20551990999957,53456.70612672 2024-10-29,08:27:54.000,303,11032604,12685,0,1730190473,13020.391583700002,64.17732339000213,53456.71311384001 2024-10-29,08:27:55.000,303,11032596,12565,0,1730190474,13020.405056319993,64.15617600000405,53456.70612672 2024-10-29,08:27:56.000,303,11032594,12485,0,1730190475,13020.371374770002,64.1350286099987,53456.70612672 2024-10-29,08:27:57.000,303,11032585,12445,0,1730190476,13020.317484289997,64.08568470000318,53456.6991396 2024-10-29,08:27:58.000,303,11032609,12605,0,1730190477,13020.290539050002,64.05043904999911,53456.65022976 2024-10-29,08:27:59.000,303,11032557,12525,0,1730190478,13020.256857499997,64.04338991999975,53456.6991396 2024-10-29,08:28:00.000,303,11032629,12605,0,1730190479,13020.277066429997,64.0010951400036,53456.63625552001 2024-10-29,08:28:01.000,303,11032601,12645,0,1730190480,13020.189494400001,63.98699688000488,53456.65022976 2024-10-29,08:28:02.000,303,11032615,12525,0,1730190481,13020.155812849996,63.916505580004014,53456.60830704 2024-10-29,08:28:03.000,303,11032627,12605,0,1730190482,13020.162549159992,63.867161670001224,53456.58035856 2024-10-29,08:28:04.000,303,11032579,12525,0,1730190483,13020.101922369991,63.83191602000443,53456.60131992 2024-10-29,08:28:05.000,303,11032640,12565,0,1730190484,13020.088449750001,63.78257211000164,53456.60131992 2024-10-29,08:28:06.000,303,11032618,12565,0,1730190485,13020.061504509991,63.817817759998434,53456.61529416001 2024-10-29,08:28:07.000,303,11032595,12845,0,1730190486,13020.000877719991,63.74732646000484,53456.6292684 2024-10-29,08:28:08.000,303,11032621,12645,0,1730190487,13019.9874051,63.73322819999885,53456.5593972 2024-10-29,08:28:09.000,303,11032619,12645,0,1730190488,13019.96719617,63.73322819999885,53456.55241008 2024-10-29,08:28:10.000,303,11032599,12605,0,1730190489,13019.96045985999,63.71208081000077,53456.50350024 2024-10-29,08:28:11.000,303,11032616,12565,0,1730190490,13019.87962413999,63.669786030004616,53456.50350024 2024-10-29,08:28:12.000,303,11032588,12525,0,1730190491,13019.87962413999,63.64863863999926,53456.51048736 2024-10-29,08:28:13.000,303,11032562,12485,0,1730190492,13019.85941520999,63.6415895099999,53456.51048736 2024-10-29,08:28:14.000,303,11032584,12445,0,1730190493,13019.82573366,63.61339299000247,53456.489526 2024-10-29,08:28:15.000,303,11032661,12685,0,1730190494,13019.771843179995,63.578147339998395,53456.475551760006 2024-10-29,08:28:16.000,303,11032553,12645,0,1730190495,13019.751634249995,63.60634386000311,53456.419654799996 2024-10-29,08:28:17.000,303,11032545,12685,0,1730190496,13019.751634249995,63.59929473000375,53456.454590400004 2024-10-29,08:28:18.000,303,11032598,12685,0,1730190497,13019.792052109995,63.52175430000352,53456.49651312001 2024-10-29,08:28:19.000,303,11032576,12925,0,1730190498,13019.79878841999,63.50060690999817,53456.454590400004 2024-10-29,08:28:20.000,303,11032562,12645,0,1730190499,13019.81899734999,63.48650864999945,53456.42664192001 2024-10-29,08:28:21.000,303,11032601,12645,0,1730190500,13019.82573366,63.42306647999794,53456.42664192001 2024-10-29,08:28:22.000,303,11032572,12525,0,1730190501,13019.771843179995,63.47241039000073,53456.419654799996 2024-10-29,08:28:23.000,303,11032604,12565,0,1730190502,13019.731425319995,63.444213870003296,53456.419654799996 2024-10-29,08:28:24.000,303,11032652,12725,0,1730190503,13019.71795269999,63.408968219999224,53456.405680560005 2024-10-29,08:28:25.000,303,11032616,12565,0,1730190504,13019.69774376999,63.345526049997716,53456.39170632 2024-10-29,08:28:26.000,303,11032601,12645,0,1730190505,13019.650589599994,63.35962431000371,53456.3847192 2024-10-29,08:28:27.000,303,11032634,12645,0,1730190506,13019.67753483999,63.33847691999836,53456.37773208001 2024-10-29,08:28:28.000,303,11032617,12565,0,1730190507,13019.69774376999,63.267985620004765,53456.3847192 2024-10-29,08:28:29.000,303,11032639,12685,0,1730190508,13019.66406222,63.25388735999877,53456.32183512 2024-10-29,08:28:30.000,303,11032608,12645,0,1730190509,13019.62364436,63.275034750004124,53456.314848 2024-10-29,08:28:31.000,303,11032575,12605,0,1730190510,13019.61690804999,63.267985620004765,53456.356770720005 2024-10-29,08:28:32.000,303,11032623,12445,0,1730190511,13019.650589599994,63.218641710001975,53456.33580936 2024-10-29,08:28:33.000,303,11032621,12725,0,1730190512,13019.583226499999,63.218641710001975,53456.32183512 2024-10-29,08:28:34.000,303,11032563,12525,0,1730190513,13019.603435429999,63.20454345000326,53456.3847192 2024-10-29,08:28:35.000,303,11032550,12805,0,1730190514,13019.583226499999,63.1974943200039,53456.34978360001 2024-10-29,08:28:36.000,303,11032610,12565,0,1730190515,13019.53607232999,63.225690840001334,53456.356770720005 2024-10-29,08:28:37.000,303,11032603,12645,0,1730190516,13019.55628125999,63.23978910000005,53456.34978360001 2024-10-29,08:28:38.000,303,11032591,12485,0,1730190517,13019.55628125999,63.26093648999813,53456.34978360001 2024-10-29,08:28:39.000,303,11032597,12605,0,1730190518,13019.53607232999,63.225690840001334,53456.34279648 2024-10-29,08:28:40.000,303,11032585,12525,0,1730190519,13019.515863399989,63.225690840001334,53456.32183512 2024-10-29,08:28:41.000,303,11032616,12485,0,1730190520,13019.475445539989,63.232739970000694,53456.286899520004 2024-10-29,08:28:42.000,303,11032642,12565,0,1730190521,13019.428291369994,63.23978910000005,53456.27991240001 2024-10-29,08:28:43.000,303,11032596,12405,0,1730190522,13019.374400889988,63.26093648999813,53456.25895104001 2024-10-29,08:28:44.000,303,11032633,12285,0,1730190523,13019.327246719993,63.225690840001334,53456.237989680005 2024-10-29,08:28:45.000,303,11032607,12605,0,1730190524,13019.327246719993,63.232739970000694,53456.25895104001 2024-10-29,08:28:46.000,303,11032640,12645,0,1730190525,13019.293565169988,63.20454345000326,53456.237989680005 2024-10-29,08:28:47.000,303,11032572,12605,0,1730190526,13019.307037789993,63.19044519000454,53456.22401544 2024-10-29,08:28:48.000,303,11032610,12365,0,1730190527,13019.286828859993,63.19044519000454,53456.251963919996 2024-10-29,08:28:49.000,303,11032637,12525,0,1730190528,13019.266619929993,63.19044519000454,53456.22401544 2024-10-29,08:28:50.000,303,11032615,12605,0,1730190529,13019.340719339998,63.183396059997904,53456.25895104001 2024-10-29,08:28:51.000,303,11032588,12485,0,1730190530,13019.300301479998,63.19044519000454,53456.21702832 2024-10-29,08:28:52.000,303,11032619,12525,0,1730190531,13019.273356240003,63.218641710001975,53456.237989680005 2024-10-29,08:28:53.000,303,11032589,12365,0,1730190532,13019.246410999993,63.218641710001975,53456.20305408 2024-10-29,08:28:54.000,303,11032595,12565,0,1730190533,13019.253147310003,63.211592580002616,53456.23100256001 2024-10-29,08:28:55.000,303,11032541,12205,0,1730190534,13019.280092549998,63.23978910000005,53456.21004120001 2024-10-29,08:28:56.000,303,11032600,12405,0,1730190535,13019.340719339998,63.225690840001334,53456.251963919996 2024-10-29,08:28:57.000,303,11032613,12485,0,1730190536,13019.340719339998,63.26093648999813,53456.21004120001 2024-10-29,08:28:58.000,303,11032575,12365,0,1730190537,13019.394609819989,63.26093648999813,53456.19606696 2024-10-29,08:28:59.000,303,11032608,12565,0,1730190538,13019.381137199998,63.225690840001334,53456.25895104001 2024-10-29,08:29:00.000,303,11032569,12565,0,1730190539,13019.414818749989,63.24683822999941,53456.22401544 2024-10-29,08:29:01.000,303,11032567,12565,0,1730190540,13019.441763989998,63.225690840001334,53456.27292528 2024-10-29,08:29:02.000,303,11032610,12605,0,1730190541,13019.461972919999,63.24683822999941,53456.23100256001 2024-10-29,08:29:03.000,303,11032599,12325,0,1730190542,13019.529336019994,63.25388735999877,53456.314848 2024-10-29,08:29:04.000,303,11032553,12285,0,1730190543,13019.53607232999,63.26093648999813,53456.32882224001 2024-10-29,08:29:05.000,303,11032576,12485,0,1730190544,13019.569753879994,63.2961821400022,53456.286899520004 2024-10-29,08:29:06.000,303,11032609,12765,0,1730190545,13019.610171739994,63.2961821400022,53456.33580936 2024-10-29,08:29:07.000,303,11032613,12645,0,1730190546,13019.63711697999,63.28913301000284,53456.32183512 2024-10-29,08:29:08.000,303,11032609,12805,0,1730190547,13019.670798529994,63.28208388000348,53456.307860880006 2024-10-29,08:29:09.000,303,11032579,12405,0,1730190548,13019.72468901,63.28208388000348,53456.32183512 2024-10-29,08:29:10.000,303,11032549,12605,0,1730190549,13019.76510687,63.31028040000092,53456.37773208001 2024-10-29,08:29:11.000,303,11032576,12605,0,1730190550,13019.77857948999,63.275034750004124,53456.37773208001 2024-10-29,08:29:12.000,303,11032572,12365,0,1730190551,13019.82573366,63.32437865999964,53456.37773208001 2024-10-29,08:29:13.000,303,11032626,12405,0,1730190552,13019.893096759995,63.30323127000156,53456.46157752 2024-10-29,08:29:14.000,303,11032604,12485,0,1730190553,13019.94698724,63.275034750004124,53456.475551760006 2024-10-29,08:29:15.000,303,11032600,12965,0,1730190554,13019.96719617,63.26093648999813,53456.50350024 2024-10-29,08:29:16.000,303,11032595,12525,0,1730190555,13020.014350339996,63.28208388000348,53456.55241008 2024-10-29,08:29:17.000,303,11032608,12445,0,1730190556,13020.041295579991,63.28913301000284,53456.59433280001 2024-10-29,08:29:18.000,303,11032557,12485,0,1730190557,13020.088449750001,63.28913301000284,53456.60131992 2024-10-29,08:29:19.000,303,11032622,12485,0,1730190558,13020.169285470001,63.33847691999836,53456.622281280004 2024-10-29,08:29:20.000,303,11032582,12285,0,1730190559,13020.182758089992,63.36667344000307,53456.65022976 2024-10-29,08:29:21.000,303,11032560,12805,0,1730190560,13020.216439639997,63.408968219999224,53456.6991396 2024-10-29,08:29:22.000,303,11032576,12525,0,1730190561,13020.277066429997,63.36667344000307,53456.70612672 2024-10-29,08:29:23.000,303,11032585,12565,0,1730190562,13020.344429529992,63.38782083000115,53456.72708808 2024-10-29,08:29:24.000,303,11032578,12685,0,1730190563,13020.391583700002,63.36667344000307,53456.82490776 2024-10-29,08:29:25.000,303,11032618,12765,0,1730190564,13020.458946799998,63.30323127000156,53456.85285624001 2024-10-29,08:29:26.000,303,11032626,12485,0,1730190565,13020.539782519998,63.30323127000156,53456.86683048 2024-10-29,08:29:27.000,303,11032615,12485,0,1730190566,13020.546518829993,63.35257518000435,53456.908753200005 2024-10-29,08:29:28.000,303,11032612,12605,0,1730190567,13020.647563479994,63.35257518000435,53456.96465016 2024-10-29,08:29:29.000,303,11032583,12485,0,1730190568,13020.667772409994,63.32437865999964,53457.03452136 2024-10-29,08:29:30.000,303,11032584,12445,0,1730190569,13020.714926579989,63.31732953000028,53457.04849560001 2024-10-29,08:29:31.000,303,11032577,12445,0,1730190570,13020.728399199994,63.32437865999964,53457.13234104 2024-10-29,08:29:32.000,303,11032583,12605,0,1730190571,13020.728399199994,63.32437865999964,53457.146315280006 2024-10-29,08:29:33.000,303,11032604,12645,0,1730190572,13020.782289679999,63.32437865999964,53457.18823800001 2024-10-29,08:29:34.000,303,11032623,12525,0,1730190573,13020.735135509989,63.35257518000435,53457.20919936 2024-10-29,08:29:35.000,303,11032617,12565,0,1730190574,13020.735135509989,63.345526049997716,53457.25112208 2024-10-29,08:29:36.000,303,11032603,12685,0,1730190575,13020.741871819999,63.35962431000371,53457.293044800004 2024-10-29,08:29:37.000,303,11032608,12645,0,1730190576,13020.735135509989,63.38077170000179,53457.3279804 2024-10-29,08:29:38.000,303,11032589,12605,0,1730190577,13020.714926579989,63.401919089999865,53457.30003192 2024-10-29,08:29:39.000,303,11032566,12485,0,1730190578,13020.701453959999,63.38782083000115,53457.341954640004 2024-10-29,08:29:40.000,303,11032636,12445,0,1730190579,13020.661036099998,63.47241039000073,53457.42580008 2024-10-29,08:29:41.000,303,11032601,12605,0,1730190580,13020.634090859989,63.47241039000073,53457.38387736001 2024-10-29,08:29:42.000,303,11032552,12365,0,1730190581,13020.620618239998,63.51470517000416,53457.460735680004 2024-10-29,08:29:43.000,303,11032595,12485,0,1730190582,13020.627354549993,63.54995082000096,53457.50265840001 2024-10-29,08:29:44.000,303,11032550,12685,0,1730190583,13020.580200379998,63.55699995000032,53457.509645520004 2024-10-29,08:29:45.000,303,11032660,12685,0,1730190584,13020.640827169998,63.56404907999968,53457.50265840001 2024-10-29,08:29:46.000,303,11032565,12645,0,1730190585,13020.640827169998,63.5429016900016,53457.52361976001 2024-10-29,08:29:47.000,303,11032558,12685,0,1730190586,13020.634090859989,63.578147339998395,53457.54458112 2024-10-29,08:29:48.000,303,11032605,12565,0,1730190587,13020.654299789989,63.55699995000032,53457.55855536 2024-10-29,08:29:49.000,303,11032598,12445,0,1730190588,13020.687981339994,63.5429016900016,53457.55855536 2024-10-29,08:29:50.000,303,11032546,12485,0,1730190589,13020.687981339994,63.49355777999881,53457.579516720005 2024-10-29,08:29:51.000,303,11032560,12445,0,1730190590,13020.694717649989,63.48650864999945,53457.59349096 2024-10-29,08:29:52.000,303,11032595,12605,0,1730190591,13020.714926579989,63.47241039000073,53457.54458112 2024-10-29,08:29:53.000,303,11032622,12485,0,1730190592,13020.701453959999,63.43716474000394,53457.64240080001 2024-10-29,08:29:54.000,303,11032583,12445,0,1730190593,13020.674508719989,63.451263000002655,53457.65637504 2024-10-29,08:29:55.000,303,11032612,12565,0,1730190594,13020.667772409994,63.451263000002655,53457.70528488 2024-10-29,08:29:56.000,303,11032598,12645,0,1730190595,13020.667772409994,63.43716474000394,53457.73323336 2024-10-29,08:29:57.000,303,11032595,12565,0,1730190596,13020.654299789989,63.43716474000394,53457.69131064001 2024-10-29,08:29:58.000,303,11032574,12485,0,1730190597,13020.687981339994,63.42306647999794,53457.72624624 2024-10-29,08:29:59.000,303,11032612,12805,0,1730190598,13020.667772409994,63.401919089999865,53457.70528488 2024-10-29,08:30:00.000,303,11032580,12765,0,1730190599,13020.708190269994,63.41601734999858,53457.76816896001 2024-10-29,08:30:01.000,303,11032569,12485,0,1730190600,13020.75534443999,63.36667344000307,53457.76816896001 2024-10-29,08:30:02.000,303,11032524,12525,0,1730190601,13020.802498609999,63.36667344000307,53457.77515608 2024-10-29,08:30:03.000,303,11032523,12445,0,1730190602,13020.84291647,63.33847691999836,53457.77515608 2024-10-29,08:30:04.000,303,11032581,12565,0,1730190603,13020.8631254,63.33847691999836,53457.83105304 2024-10-29,08:30:05.000,303,11032599,12525,0,1730190604,13020.87659801999,63.345526049997716,53457.83804016001 2024-10-29,08:30:06.000,303,11032570,12285,0,1730190605,13020.94396112,63.38077170000179,53457.817078800006 2024-10-29,08:30:07.000,303,11032569,12525,0,1730190606,13020.95743373999,63.37372257000243,53457.85900152001 2024-10-29,08:30:08.000,303,11032591,12605,0,1730190607,13020.95743373999,63.331427789999,53457.90791136001 2024-10-29,08:30:09.000,303,11032562,12285,0,1730190608,13020.98437898,63.41601734999858,53457.95682120001 2024-10-29,08:30:10.000,303,11032607,12285,0,1730190609,13021.051742079995,63.401919089999865,53457.95682120001 2024-10-29,08:30:11.000,303,11032626,12485,0,1730190610,13021.05847838999,63.394869960000506,53457.97778256001 2024-10-29,08:30:12.000,303,11032576,12485,0,1730190611,13021.051742079995,63.38077170000179,53457.94983408 2024-10-29,08:30:13.000,303,11032548,12525,0,1730190612,13021.092159939995,63.345526049997716,53457.97079544 2024-10-29,08:30:14.000,303,11032583,12645,0,1730190613,13021.09889624999,63.331427789999,53458.00573104001 2024-10-29,08:30:15.000,303,11032611,12365,0,1730190614,13021.10563256,63.275034750004124,53458.06861512 2024-10-29,08:30:16.000,303,11032581,12445,0,1730190615,13021.132577799995,63.225690840001334,53458.04066664 2024-10-29,08:30:17.000,303,11032563,12525,0,1730190616,13021.15952303999,63.232739970000694,53458.14547344001 2024-10-29,08:30:18.000,303,11032572,12805,0,1730190617,13021.132577799995,63.15519954000047,53458.14547344001 2024-10-29,08:30:19.000,303,11032571,12805,0,1730190618,13021.12584149,63.14815041000111,53458.21534464 2024-10-29,08:30:20.000,303,11032580,12365,0,1730190619,13021.15952303999,63.12700302000303,53458.152460560006 2024-10-29,08:30:21.000,303,11032587,12605,0,1730190620,13021.152786729996,63.10585562999768,53458.180409040004 2024-10-29,08:30:22.000,303,11032574,12365,0,1730190621,13021.11910517999,63.06356085000152,53458.0965636 2024-10-29,08:30:23.000,303,11032510,12485,0,1730190622,13021.12584149,63.035364330004086,53458.14547344001 2024-10-29,08:30:24.000,303,11032612,12725,0,1730190623,13021.10563256,62.936676509998506,53458.201370400006 2024-10-29,08:30:25.000,303,11032628,12765,0,1730190624,13021.03826945999,62.88028347000363,53458.24329312001 2024-10-29,08:30:26.000,303,11032569,12605,0,1730190625,13021.01806052999,62.802743040003406,53458.22931888 2024-10-29,08:30:27.000,303,11032591,12365,0,1730190626,13020.970906359995,62.72520261000318,53458.18739616 2024-10-29,08:30:28.000,303,11032580,12485,0,1730190627,13020.93722480999,62.67585870000039,53458.22931888 2024-10-29,08:30:29.000,303,11032614,12725,0,1730190628,13020.910279569995,62.66176044000167,53458.24329312001 2024-10-29,08:30:30.000,303,11032609,12405,0,1730190629,13020.82270754,62.59831827000016,53458.250280240005 2024-10-29,08:30:31.000,303,11032566,12525,0,1730190630,13020.768817059994,62.56307262000337,53458.236306 2024-10-29,08:30:32.000,303,11032542,12645,0,1730190631,13020.728399199994,62.527826969999296,53458.20835752 2024-10-29,08:30:33.000,303,11032583,12365,0,1730190632,13020.667772409994,62.47848306000378,53458.299190080004 2024-10-29,08:30:34.000,303,11032573,12565,0,1730190633,13020.600409309998,62.49963045000186,53458.24329312001 2024-10-29,08:30:35.000,303,11032594,12765,0,1730190634,13020.512837279988,62.48553219000314,53458.19438328001 2024-10-29,08:30:36.000,303,11032581,12525,0,1730190635,13020.418528939997,62.541925229998014,53458.24329312001 2024-10-29,08:30:37.000,303,11032597,12645,0,1730190636,13020.351165840002,62.534876099998655,53458.22233176001 2024-10-29,08:30:38.000,303,11032537,12565,0,1730190637,13020.250121190002,62.54897436000465,53458.19438328001 2024-10-29,08:30:39.000,303,11032613,12605,0,1730190638,13020.182758089992,62.527826969999296,53458.15944768 2024-10-29,08:30:40.000,303,11032579,12525,0,1730190639,13020.162549159992,62.54897436000465,53458.20835752 2024-10-29,08:30:41.000,303,11032568,12445,0,1730190640,13020.108658680001,62.541925229998014,53458.18739616 2024-10-29,08:30:42.000,303,11032568,12525,0,1730190641,13020.054768199996,62.527826969999296,53458.18739616 2024-10-29,08:30:43.000,303,11032593,12605,0,1730190642,13020.02782296,62.50667958000122,53458.1664348 2024-10-29,08:30:44.000,303,11032618,12565,0,1730190643,13019.973932479996,62.47848306000378,53458.14547344001 2024-10-29,08:30:45.000,303,11032601,12485,0,1730190644,13019.94698724,62.47848306000378,53458.17342192001 2024-10-29,08:30:46.000,303,11032591,12845,0,1730190645,13019.94698724,62.45733566999843,53458.152460560006 2024-10-29,08:30:47.000,303,11032610,12645,0,1730190646,13019.86615152,62.42913915000099,53458.13848632 2024-10-29,08:30:48.000,303,11032635,12485,0,1730190647,13019.84594259,62.415040890002274,53458.10355072001 2024-10-29,08:30:49.000,303,11032599,12325,0,1730190648,13019.812261039995,62.365696979999484,53458.0965636 2024-10-29,08:30:50.000,303,11032643,12685,0,1730190649,13019.7853158,62.358647850000125,53458.10355072001 2024-10-29,08:30:51.000,303,11032560,12485,0,1730190650,13019.72468901,62.358647850000125,53458.12451208001 2024-10-29,08:30:52.000,303,11032565,12565,0,1730190651,13019.66406222,62.37274610999884,53458.0965636 2024-10-29,08:30:53.000,303,11032620,12525,0,1730190652,13019.670798529994,62.351598720000766,53458.01970528 2024-10-29,08:30:54.000,303,11032596,12565,0,1730190653,13019.69774376999,62.302254809997976,53458.10355072001 2024-10-29,08:30:55.000,303,11032580,12525,0,1730190654,13019.61690804999,62.26700916000118,53458.07560224001 2024-10-29,08:30:56.000,303,11032555,12445,0,1730190655,13019.63711697999,62.25996003000182,53458.082589360005 2024-10-29,08:30:57.000,303,11032586,12645,0,1730190656,13019.66406222,62.2458617700031,53458.11053784 2024-10-29,08:30:58.000,303,11032567,12485,0,1730190657,13019.64385329,62.21061611999903,53458.0965636 2024-10-29,08:30:59.000,303,11032570,12645,0,1730190658,13019.61690804999,62.189468730000954,53458.06861512 2024-10-29,08:31:00.000,303,11032633,12445,0,1730190659,13019.670798529994,62.16127221000352,53458.10355072001 2024-10-29,08:31:01.000,303,11032561,12525,0,1730190660,13019.65732590999,62.168321340002876,53458.082589360005 2024-10-29,08:31:02.000,303,11032573,12565,0,1730190661,13019.66406222,62.168321340002876,53458.061628 2024-10-29,08:31:03.000,303,11032567,12525,0,1730190662,13019.65732590999,62.126026559999445,53458.11752496 2024-10-29,08:31:04.000,303,11032525,12445,0,1730190663,13019.691007459995,62.168321340002876,53458.12451208001 2024-10-29,08:31:05.000,303,11032557,12405,0,1730190664,13019.65732590999,62.175370470002235,53458.13848632 2024-10-29,08:31:06.000,303,11032599,12645,0,1730190665,13019.711216389995,62.1471739500048,53458.152460560006 2024-10-29,08:31:07.000,303,11032583,12485,0,1730190666,13019.76510687,62.16127221000352,53458.18739616 2024-10-29,08:31:08.000,303,11032606,12765,0,1730190667,13019.73816162999,62.168321340002876,53458.17342192001 2024-10-29,08:31:09.000,303,11032620,12405,0,1730190668,13019.751634249995,62.189468730000954,53458.20835752 2024-10-29,08:31:10.000,303,11032603,12725,0,1730190669,13019.792052109995,62.21061611999903,53458.21534464 2024-10-29,08:31:11.000,303,11032605,12805,0,1730190670,13019.82573366,62.20356698999967,53458.28521584 2024-10-29,08:31:12.000,303,11032621,12605,0,1730190671,13019.83920627999,62.175370470002235,53458.3061772 2024-10-29,08:31:13.000,303,11032612,12645,0,1730190672,13019.77857948999,62.189468730000954,53458.28521584 2024-10-29,08:31:14.000,303,11032574,12525,0,1730190673,13019.7853158,62.168321340002876,53458.369061280006 2024-10-29,08:31:15.000,303,11032585,12445,0,1730190674,13019.771843179995,62.20356698999967,53458.38303552 2024-10-29,08:31:16.000,303,11032579,12445,0,1730190675,13019.812261039995,62.21061611999903,53458.39700976 2024-10-29,08:31:17.000,303,11032565,12565,0,1730190676,13019.81899734999,62.22471437999775,53458.42495824 2024-10-29,08:31:18.000,303,11032561,12765,0,1730190677,13019.77857948999,62.22471437999775,53458.47386808 2024-10-29,08:31:19.000,303,11032629,12885,0,1730190678,13019.771843179995,62.25291090000246,53458.49482944 2024-10-29,08:31:20.000,303,11032591,12965,0,1730190679,13019.731425319995,62.2811074199999,53458.515790800004 2024-10-29,08:31:21.000,303,11032619,12565,0,1730190680,13019.77857948999,62.25291090000246,53458.536752160006 2024-10-29,08:31:22.000,303,11032569,12445,0,1730190681,13019.75837055999,62.29520567999862,53458.536752160006 2024-10-29,08:31:23.000,303,11032585,12645,0,1730190682,13019.731425319995,62.25996003000182,53458.55771352001 2024-10-29,08:31:24.000,303,11032564,12205,0,1730190683,13019.72468901,62.22471437999775,53458.634571840004 2024-10-29,08:31:25.000,303,11032596,12285,0,1730190684,13019.66406222,62.27405829000054,53458.66252032 2024-10-29,08:31:26.000,303,11032593,12605,0,1730190685,13019.65732590999,62.26700916000118,53458.6904688 2024-10-29,08:31:27.000,303,11032565,12365,0,1730190686,13019.62364436,62.302254809997976,53458.73239152 2024-10-29,08:31:28.000,303,11032614,12525,0,1730190687,13019.65732590999,62.26700916000118,53458.753352880005 2024-10-29,08:31:29.000,303,11032575,12525,0,1730190688,13019.62364436,62.31635307000397,53458.73239152 2024-10-29,08:31:30.000,303,11032597,12565,0,1730190689,13019.603435429999,62.29520567999862,53458.802262720004 2024-10-29,08:31:31.000,303,11032562,12645,0,1730190690,13019.610171739994,62.27405829000054,53458.76034 2024-10-29,08:31:32.000,303,11032555,12445,0,1730190691,13019.630380669994,62.25996003000182,53458.81623696001 2024-10-29,08:31:33.000,303,11032603,12565,0,1730190692,13019.61690804999,62.238812640003744,53458.85815968 2024-10-29,08:31:34.000,303,11032601,12685,0,1730190693,13019.603435429999,62.302254809997976,53458.802262720004 2024-10-29,08:31:35.000,303,11032600,12805,0,1730190694,13019.589962809994,62.29520567999862,53458.9000824 2024-10-29,08:31:36.000,303,11032561,12685,0,1730190695,13019.59669911999,62.31635307000397,53458.8302112 2024-10-29,08:31:37.000,303,11032618,12645,0,1730190696,13019.57649018999,62.32340220000333,53458.87912104 2024-10-29,08:31:38.000,303,11032585,12325,0,1730190697,13019.57649018999,62.31635307000397,53458.92803088 2024-10-29,08:31:39.000,303,11032591,12525,0,1730190698,13019.55628125999,62.358647850000125,53458.921043760005 2024-10-29,08:31:40.000,303,11032653,12405,0,1730190699,13019.522599709999,62.33045133000269,53458.969953600004 2024-10-29,08:31:41.000,303,11032578,12565,0,1730190700,13019.529336019994,62.31635307000397,53458.969953600004 2024-10-29,08:31:42.000,303,11032624,12565,0,1730190701,13019.515863399989,62.34454959000141,53458.969953600004 2024-10-29,08:31:43.000,303,11032604,12685,0,1730190702,13019.495654469989,62.31635307000397,53459.0048892 2024-10-29,08:31:44.000,303,11032616,12645,0,1730190703,13019.509127089994,62.33750046000205,53458.99790208 2024-10-29,08:31:45.000,303,11032613,12645,0,1730190704,13019.495654469989,62.30930394000461,53459.06777328 2024-10-29,08:31:46.000,303,11032565,12605,0,1730190705,13019.495654469989,62.30930394000461,53459.06777328 2024-10-29,08:31:47.000,303,11032586,12725,0,1730190706,13019.455236609989,62.30930394000461,53459.06078616001 2024-10-29,08:31:48.000,303,11032580,12325,0,1730190707,13019.509127089994,62.28815654999926,53459.06078616001 2024-10-29,08:31:49.000,303,11032580,12485,0,1730190708,13019.515863399989,62.302254809997976,53459.05379904 2024-10-29,08:31:50.000,303,11032564,12525,0,1730190709,13019.468709229994,62.351598720000766,53459.08174752001 2024-10-29,08:31:51.000,303,11032602,12645,0,1730190710,13019.441763989998,62.37274610999884,53459.039824800006 2024-10-29,08:31:52.000,303,11032613,12525,0,1730190711,13019.475445539989,62.365696979999484,53459.08174752001 2024-10-29,08:31:53.000,303,11032602,12565,0,1730190712,13019.394609819989,62.38684437000484,53459.09572176 2024-10-29,08:31:54.000,303,11032614,12485,0,1730190713,13019.354191959988,62.43618828000035,53459.137644480004 2024-10-29,08:31:55.000,303,11032586,12485,0,1730190714,13019.354191959988,62.415040890002274,53459.16559296 2024-10-29,08:31:56.000,303,11032587,12645,0,1730190715,13019.360928269998,62.46438479999779,53459.1446316 2024-10-29,08:31:57.000,303,11032577,12725,0,1730190716,13019.327246719993,62.46438479999779,53459.207515680006 2024-10-29,08:31:58.000,303,11032637,12285,0,1730190717,13019.313774099988,62.47143393000442,53459.13065736001 2024-10-29,08:31:59.000,303,11032573,12685,0,1730190718,13019.307037789993,62.46438479999779,53459.186554320004 2024-10-29,08:32:00.000,303,11032567,12445,0,1730190719,13019.333983029988,62.45733566999843,53459.17258008 2024-10-29,08:32:01.000,303,11032599,12525,0,1730190720,13019.374400889988,62.49963045000186,53459.22847704001 2024-10-29,08:32:02.000,303,11032580,12525,0,1730190721,13019.367664579993,62.45733566999843,53459.207515680006 2024-10-29,08:32:03.000,303,11032583,12405,0,1730190722,13019.367664579993,62.48553219000314,53459.26341264 2024-10-29,08:32:04.000,303,11032557,12565,0,1730190723,13019.381137199998,62.48553219000314,53459.22847704001 2024-10-29,08:32:05.000,303,11032568,12805,0,1730190724,13019.414818749989,62.4925813200025,53459.23546416 2024-10-29,08:32:06.000,303,11032570,12645,0,1730190725,13019.401346129998,62.415040890002274,53459.256425520005 2024-10-29,08:32:07.000,303,11032615,12965,0,1730190726,13019.387873509993,62.42209002000163,53459.31232248 2024-10-29,08:32:08.000,303,11032608,12605,0,1730190727,13019.408082439993,62.37274610999884,53459.27039976 2024-10-29,08:32:09.000,303,11032608,12565,0,1730190728,13019.387873509993,62.33750046000205,53459.31232248 2024-10-29,08:32:10.000,303,11032635,12645,0,1730190729,13019.394609819989,62.33045133000269,53459.34725808001 2024-10-29,08:32:11.000,303,11032579,12845,0,1730190730,13019.414818749989,62.33045133000269,53459.31930960001 2024-10-29,08:32:12.000,303,11032632,12525,0,1730190731,13019.435027679989,62.2811074199999,53459.43110352 2024-10-29,08:32:13.000,303,11032605,12565,0,1730190732,13019.475445539989,62.2811074199999,53459.40315504 2024-10-29,08:32:14.000,303,11032583,12605,0,1730190733,13019.374400889988,62.28815654999926,53459.3891808 2024-10-29,08:32:15.000,303,11032628,12565,0,1730190734,13019.360928269998,62.22471437999775,53459.38219368 2024-10-29,08:32:16.000,303,11032616,12645,0,1730190735,13019.333983029988,62.21061611999903,53459.41712928001 2024-10-29,08:32:17.000,303,11032601,12565,0,1730190736,13019.300301479998,62.26700916000118,53459.3891808 2024-10-29,08:32:18.000,303,11032607,12685,0,1730190737,13019.293565169988,62.2458617700031,53459.375206560006 2024-10-29,08:32:19.000,303,11032626,12765,0,1730190738,13019.259883619998,62.231763510004384,53459.326296720006 2024-10-29,08:32:20.000,303,11032571,12525,0,1730190739,13019.219465759998,62.238812640003744,53459.41014216 2024-10-29,08:32:21.000,303,11032607,12565,0,1730190740,13019.152102660002,62.25996003000182,53459.43110352 2024-10-29,08:32:22.000,303,11032612,12565,0,1730190741,13019.131893730002,62.27405829000054,53459.44507776001 2024-10-29,08:32:23.000,303,11032619,12565,0,1730190742,13019.098212179997,62.26700916000118,53459.473026240004 2024-10-29,08:32:24.000,303,11032610,12445,0,1730190743,13019.118421109997,62.26700916000118,53459.41712928001 2024-10-29,08:32:25.000,303,11032591,12605,0,1730190744,13019.024112769992,62.238812640003744,53459.3891808 2024-10-29,08:32:26.000,303,11032596,12805,0,1730190745,13019.017376459997,62.21766524999839,53459.375206560006 2024-10-29,08:32:27.000,303,11032640,12645,0,1730190746,13019.003903839992,62.238812640003744,53459.43809064 2024-10-29,08:32:28.000,303,11032632,12485,0,1730190747,13019.010640150002,62.238812640003744,53459.43110352 2024-10-29,08:32:29.000,303,11032626,12645,0,1730190748,13019.044321699992,62.20356698999967,53459.39616792001 2024-10-29,08:32:30.000,303,11032602,12285,0,1730190749,13019.044321699992,62.19651786000031,53459.41014216 2024-10-29,08:32:31.000,303,11032568,12725,0,1730190750,13019.030849080002,62.21061611999903,53459.41712928001 2024-10-29,08:32:32.000,303,11032590,12605,0,1730190751,13019.118421109997,62.27405829000054,53459.473026240004 2024-10-29,08:32:33.000,303,11032637,12605,0,1730190752,13019.118421109997,62.25291090000246,53459.43809064 2024-10-29,08:32:34.000,303,11032600,12605,0,1730190753,13019.078003249997,62.2458617700031,53459.41014216 2024-10-29,08:32:35.000,303,11032569,12525,0,1730190754,13019.158838969997,62.231763510004384,53459.46603912001 2024-10-29,08:32:36.000,303,11032604,12445,0,1730190755,13019.158838969997,62.2458617700031,53459.48700048001 2024-10-29,08:32:37.000,303,11032602,12645,0,1730190756,13019.199256829997,62.27405829000054,53459.50796184 2024-10-29,08:32:38.000,303,11032598,12525,0,1730190757,13019.199256829997,62.25996003000182,53459.493987600006 2024-10-29,08:32:39.000,303,11032569,12685,0,1730190758,13019.212729450002,62.2458617700031,53459.521936080004 2024-10-29,08:32:40.000,303,11032593,12365,0,1730190759,13019.192520520002,62.27405829000054,53459.521936080004 2024-10-29,08:32:41.000,303,11032597,12285,0,1730190760,13019.192520520002,62.22471437999775,53459.50796184 2024-10-29,08:32:42.000,303,11032618,12645,0,1730190761,13019.192520520002,62.19651786000031,53459.53591032001 2024-10-29,08:32:43.000,303,11032639,12685,0,1730190762,13019.192520520002,62.19651786000031,53459.57783304 2024-10-29,08:32:44.000,303,11032637,12565,0,1730190763,13019.226202069993,62.21766524999839,53459.591807280005 2024-10-29,08:32:45.000,303,11032621,12965,0,1730190764,13019.226202069993,62.22471437999775,53459.58482016001 2024-10-29,08:32:46.000,303,11032634,12645,0,1730190765,13019.212729450002,62.21766524999839,53459.640717120004 2024-10-29,08:32:47.000,303,11032633,12645,0,1730190766,13019.192520520002,62.21766524999839,53459.60578152 2024-10-29,08:32:48.000,303,11032598,12485,0,1730190767,13019.219465759998,62.20356698999967,53459.661678480006 2024-10-29,08:32:49.000,303,11032634,12725,0,1730190768,13019.219465759998,62.19651786000031,53459.640717120004 2024-10-29,08:32:50.000,303,11032627,12645,0,1730190769,13019.266619929993,62.21061611999903,53459.65469136001 2024-10-29,08:32:51.000,303,11032649,12485,0,1730190770,13019.300301479998,62.168321340002876,53459.689626960004 2024-10-29,08:32:52.000,303,11032640,12725,0,1730190771,13019.313774099988,62.189468730000954,53459.71757544 2024-10-29,08:32:53.000,303,11032658,12485,0,1730190772,13019.327246719993,62.182419600001595,53459.73154968001 2024-10-29,08:32:54.000,303,11032626,12645,0,1730190773,13019.394609819989,62.168321340002876,53459.78045952001 2024-10-29,08:32:55.000,303,11032559,12405,0,1730190774,13019.360928269998,62.168321340002876,53459.74552392 2024-10-29,08:32:56.000,303,11032608,12405,0,1730190775,13019.394609819989,62.15422308000416,53459.78744664 2024-10-29,08:32:57.000,303,11032630,12605,0,1730190776,13019.367664579993,62.133075689998805,53459.7734724 2024-10-29,08:32:58.000,303,11032586,12605,0,1730190777,13019.381137199998,62.126026559999445,53459.83635648 2024-10-29,08:32:59.000,303,11032649,12685,0,1730190778,13019.428291369994,62.133075689998805,53459.878279200006 2024-10-29,08:33:00.000,303,11032650,12805,0,1730190779,13019.387873509993,62.118977430000086,53459.89924056001 2024-10-29,08:33:01.000,303,11032630,12525,0,1730190780,13019.435027679989,62.133075689998805,53459.9132148 2024-10-29,08:33:02.000,303,11032631,12485,0,1730190781,13019.394609819989,62.168321340002876,53459.927189040005 2024-10-29,08:33:03.000,303,11032576,12485,0,1730190782,13019.354191959988,62.175370470002235,53459.88526632 2024-10-29,08:33:04.000,303,11032634,12645,0,1730190783,13019.333983029988,62.126026559999445,53459.89924056001 2024-10-29,08:33:05.000,303,11032591,12445,0,1730190784,13019.293565169988,62.09078091000265,53459.89924056001 2024-10-29,08:33:06.000,303,11032633,12365,0,1730190785,13019.266619929993,62.10487917000137,53459.95513752 2024-10-29,08:33:07.000,303,11032638,12445,0,1730190786,13019.226202069993,62.126026559999445,53459.89924056001 2024-10-29,08:33:08.000,303,11032613,12365,0,1730190787,13019.246410999993,62.16127221000352,53459.88526632 2024-10-29,08:33:09.000,303,11032647,12685,0,1730190788,13019.246410999993,62.10487917000137,53459.99007312001 2024-10-29,08:33:10.000,303,11032614,12805,0,1730190789,13019.212729450002,62.06963352000457,53459.94815040001 2024-10-29,08:33:11.000,303,11032669,12445,0,1730190790,13019.165575279992,62.04848612999922,53459.976098880004 2024-10-29,08:33:12.000,303,11032636,12805,0,1730190791,13019.165575279992,62.07668265000393,53459.997060240006 2024-10-29,08:33:13.000,303,11032593,13005,0,1730190792,13019.118421109997,62.118977430000086,53459.96911176001 2024-10-29,08:33:14.000,303,11032620,12605,0,1730190793,13019.118421109997,62.09078091000265,53459.983086 2024-10-29,08:33:15.000,303,11032545,12525,0,1730190794,13019.084739559992,62.06963352000457,53460.0529572 2024-10-29,08:33:16.000,303,11032684,12565,0,1730190795,13019.044321699992,62.09783004000201,53460.025008720004 2024-10-29,08:33:17.000,303,11032646,12685,0,1730190796,13019.044321699992,62.10487917000137,53460.025008720004 2024-10-29,08:33:18.000,303,11032664,12805,0,1730190797,13019.037585389997,62.09783004000201,53460.03199584 2024-10-29,08:33:19.000,303,11032660,12365,0,1730190798,13019.003903839992,62.118977430000086,53460.045970080006 2024-10-29,08:33:20.000,303,11032613,12565,0,1730190799,13018.943277049992,62.133075689998805,53459.99007312001 2024-10-29,08:33:21.000,303,11032602,12725,0,1730190800,13018.963485979992,62.118977430000086,53460.07391856 2024-10-29,08:33:22.000,303,11032673,12365,0,1730190801,13018.936540739996,62.10487917000137,53460.0529572 2024-10-29,08:33:23.000,303,11032617,12445,0,1730190802,13018.970222290001,62.09078091000265,53460.094879920005 2024-10-29,08:33:24.000,303,11032632,12445,0,1730190803,13018.990431220001,62.09783004000201,53460.094879920005 2024-10-29,08:33:25.000,303,11032636,12445,0,1730190804,13018.997167529997,62.133075689998805,53460.11584128001 2024-10-29,08:33:26.000,303,11032614,12645,0,1730190805,13019.010640150002,62.133075689998805,53460.10885416 2024-10-29,08:33:27.000,303,11032635,12365,0,1730190806,13019.017376459997,62.133075689998805,53460.164751120006 2024-10-29,08:33:28.000,303,11032637,12725,0,1730190807,13018.976958599997,62.133075689998805,53460.12981552 2024-10-29,08:33:29.000,303,11032618,12605,0,1730190808,13018.916331809996,62.133075689998805,53460.10885416 2024-10-29,08:33:30.000,303,11032551,12325,0,1730190809,13018.923068119992,62.182419600001595,53460.192699600004 2024-10-29,08:33:31.000,303,11032608,12565,0,1730190810,13018.929804430001,62.140124819998164,53460.20667384001 2024-10-29,08:33:32.000,303,11032648,12645,0,1730190811,13018.943277049992,62.15422308000416,53460.22064808 2024-10-29,08:33:33.000,303,11032614,12365,0,1730190812,13018.976958599997,62.133075689998805,53460.23462232001 2024-10-29,08:33:34.000,303,11032650,12605,0,1730190813,13018.963485979992,62.1471739500048,53460.26955792 2024-10-29,08:33:35.000,303,11032656,12525,0,1730190814,13018.889386570001,62.15422308000416,53460.24160944 2024-10-29,08:33:36.000,303,11032601,12605,0,1730190815,13018.875913949996,62.133075689998805,53460.2975064 2024-10-29,08:33:37.000,303,11032617,12605,0,1730190816,13018.822023469991,62.09078091000265,53460.26955792 2024-10-29,08:33:38.000,303,11032597,12445,0,1730190817,13018.76139667999,62.07668265000393,53460.27654504 2024-10-29,08:33:39.000,303,11032573,12445,0,1730190818,13018.76139667999,62.07668265000393,53460.25558368001 2024-10-29,08:33:40.000,303,11032601,12645,0,1730190819,13018.72097881999,62.04848612999922,53460.2975064 2024-10-29,08:33:41.000,303,11032598,12885,0,1730190820,13018.66035202999,62.0343878700005,53460.213660960006 2024-10-29,08:33:42.000,303,11032635,12485,0,1730190821,13018.59972523999,62.04143699999986,53460.26955792 2024-10-29,08:33:43.000,303,11032625,12485,0,1730190822,13018.59972523999,61.98504395999771,53460.26955792 2024-10-29,08:33:44.000,303,11032588,12445,0,1730190823,13018.53909844999,61.96389656999963,53460.24859656 2024-10-29,08:33:45.000,303,11032592,12565,0,1730190824,13018.48520797,61.97094569999899,53460.25558368001 2024-10-29,08:33:46.000,303,11032618,12725,0,1730190825,13018.471735349995,61.88635613999941,53460.24859656 2024-10-29,08:33:47.000,303,11032654,12485,0,1730190826,13018.44479011,61.87930701000005,53460.2975064 2024-10-29,08:33:48.000,303,11032604,12485,0,1730190827,13018.390899629994,61.829963100004534,53460.262570800005 2024-10-29,08:33:49.000,303,11032608,12805,0,1730190828,13018.35721807999,61.85815962000197,53460.28353216001 2024-10-29,08:33:50.000,303,11032532,12645,0,1730190829,13018.384163319999,61.83701223000389,53460.26955792 2024-10-29,08:33:51.000,303,11032605,12525,0,1730190830,13018.370690699994,61.8229139699979,53460.29051928 2024-10-29,08:33:52.000,303,11032611,12605,0,1730190831,13018.384163319999,61.81586483999854,53460.2975064 2024-10-29,08:33:53.000,303,11032573,12725,0,1730190832,13018.330272839994,61.766520930003026,53460.26955792 2024-10-29,08:33:54.000,303,11032602,12485,0,1730190833,13018.33700914999,61.766520930003026,53460.24859656 2024-10-29,08:33:55.000,303,11032567,12605,0,1730190834,13018.269646049994,61.75242267000431,53460.26955792 2024-10-29,08:33:56.000,303,11032581,12645,0,1730190835,13018.242700809998,61.766520930003026,53460.2975064 2024-10-29,08:33:57.000,303,11032594,12765,0,1730190836,13018.215755569989,61.759471800003666,53460.2975064 2024-10-29,08:33:58.000,303,11032609,13005,0,1730190837,13018.215755569989,61.773570060002385,53460.28353216001 2024-10-29,08:33:59.000,303,11032615,12645,0,1730190838,13018.229228189994,61.79471745000046,53460.29051928 2024-10-29,08:34:00.000,303,11032619,12605,0,1730190839,13018.202282949998,61.766520930003026,53460.35340336001 2024-10-29,08:34:01.000,303,11032640,12605,0,1730190840,13018.188810329993,61.773570060002385,53460.31846776 2024-10-29,08:34:02.000,303,11032618,12685,0,1730190841,13018.195546639989,61.766520930003026,53460.360390480004 2024-10-29,08:34:03.000,303,11032586,12605,0,1730190842,13018.188810329993,61.731275279998954,53460.332442000006 2024-10-29,08:34:04.000,303,11032621,12565,0,1730190843,13018.182074019998,61.766520930003026,53460.26955792 2024-10-29,08:34:05.000,303,11032610,12485,0,1730190844,13018.114710919988,61.75242267000431,53460.29051928 2024-10-29,08:34:06.000,303,11032601,12645,0,1730190845,13018.094501989988,61.79471745000046,53460.31846776 2024-10-29,08:34:07.000,303,11032612,12685,0,1730190846,13018.067556749993,61.773570060002385,53460.31846776 2024-10-29,08:34:08.000,303,11032644,12605,0,1730190847,13018.040611509998,61.74537353999767,53460.35340336001 2024-10-29,08:34:09.000,303,11032623,12565,0,1730190848,13018.027138889993,61.731275279998954,53460.38833896 2024-10-29,08:34:10.000,303,11032565,12525,0,1730190849,13018.000193649998,61.75242267000431,53460.33942912 2024-10-29,08:34:11.000,303,11032652,12445,0,1730190850,13018.020402579998,61.73832440999831,53460.381351840006 2024-10-29,08:34:12.000,303,11032648,12605,0,1730190851,13017.993457340002,61.73832440999831,53460.42327456001 2024-10-29,08:34:13.000,303,11032633,12725,0,1730190852,13017.979984719997,61.70307876000152,53460.39532608 2024-10-29,08:34:14.000,303,11032638,12765,0,1730190853,13018.000193649998,61.69602963000216,53460.35340336001 2024-10-29,08:34:15.000,303,11032634,12525,0,1730190854,13018.027138889993,61.63258746000065,53460.42327456001 2024-10-29,08:34:16.000,303,11032606,12645,0,1730190855,13017.986721029993,61.61848920000193,53460.39532608 2024-10-29,08:34:17.000,303,11032600,12645,0,1730190856,13018.027138889993,61.56209615999978,53460.41628744 2024-10-29,08:34:18.000,303,11032577,12565,0,1730190857,13017.986721029993,61.547997900001064,53460.40930032 2024-10-29,08:34:19.000,303,11032622,12445,0,1730190858,13017.959775789997,61.51275225000427,53460.40930032 2024-10-29,08:34:20.000,303,11032622,12765,0,1730190859,13017.946303169992,61.491604859998915,53460.40930032 2024-10-29,08:34:21.000,303,11032626,12445,0,1730190860,13017.946303169992,61.51275225000427,53460.45821016 2024-10-29,08:34:22.000,303,11032614,12725,0,1730190861,13017.953039480002,61.491604859998915,53460.45821016 2024-10-29,08:34:23.000,303,11032599,12525,0,1730190862,13017.919357929997,61.491604859998915,53460.40930032 2024-10-29,08:34:24.000,303,11032582,12445,0,1730190863,13017.865467449992,61.4775066000002,53460.40930032 2024-10-29,08:34:25.000,303,11032615,12565,0,1730190864,13017.831785900002,61.4775066000002,53460.41628744 2024-10-29,08:34:26.000,303,11032583,12565,0,1730190865,13017.878940069997,61.4422609500034,53460.45821016 2024-10-29,08:34:27.000,303,11032577,12525,0,1730190866,13017.858731139997,61.45635921000212,53460.46519728 2024-10-29,08:34:28.000,303,11032626,12765,0,1730190867,13017.818313279997,61.39996616999997,53460.49314576001 2024-10-29,08:34:29.000,303,11032636,12365,0,1730190868,13017.825049589992,61.38586791000125,53460.50712 2024-10-29,08:34:30.000,303,11032622,12645,0,1730190869,13017.818313279997,61.37881878000189,53460.52109424001 2024-10-29,08:34:31.000,303,11032626,12405,0,1730190870,13017.838522209997,61.40701529999933,53460.50712 2024-10-29,08:34:32.000,303,11032619,12525,0,1730190871,13017.865467449992,61.45635921000212,53460.46519728 2024-10-29,08:34:33.000,303,11032622,12645,0,1730190872,13017.899148999997,61.44931008000276,53460.45122304001 2024-10-29,08:34:34.000,303,11032620,12725,0,1730190873,13017.926094239992,61.45635921000212,53460.49314576001 2024-10-29,08:34:35.000,303,11032544,12565,0,1730190874,13017.926094239992,61.4775066000002,53460.500132880006 2024-10-29,08:34:36.000,303,11032600,12605,0,1730190875,13017.926094239992,61.50570312000491,53460.46519728 2024-10-29,08:34:37.000,303,11032592,12365,0,1730190876,13017.912621620002,61.52685051000299,53460.51410712 2024-10-29,08:34:38.000,303,11032595,12405,0,1730190877,13017.899148999997,61.52685051000299,53460.500132880006 2024-10-29,08:34:39.000,303,11032630,12285,0,1730190878,13017.845258519992,61.52685051000299,53460.53506848 2024-10-29,08:34:40.000,303,11032611,12605,0,1730190879,13017.811576970002,61.5761944199985,53460.56301696 2024-10-29,08:34:41.000,303,11032633,12645,0,1730190880,13017.851994830002,61.61848920000193,53460.56301696 2024-10-29,08:34:42.000,303,11032581,12485,0,1730190881,13017.919357929997,61.63258746000065,53460.5769912 2024-10-29,08:34:43.000,303,11032622,12605,0,1730190882,13017.892412690002,61.66783311000472,53460.56301696 2024-10-29,08:34:44.000,303,11032602,12685,0,1730190883,13017.892412690002,61.766520930003026,53460.56301696 2024-10-29,08:34:45.000,303,11032619,12525,0,1730190884,13017.912621620002,61.79471745000046,53460.57000408001 2024-10-29,08:34:46.000,303,11032597,12685,0,1730190885,13017.845258519992,61.81586483999854,53460.6119268 2024-10-29,08:34:47.000,303,11032599,12565,0,1730190886,13017.878940069997,61.81586483999854,53460.5769912 2024-10-29,08:34:48.000,303,11032639,12605,0,1730190887,13017.865467449992,61.84406136000325,53460.54205560001 2024-10-29,08:34:49.000,303,11032599,12485,0,1730190888,13017.811576970002,61.893405269998766,53460.60493968 2024-10-29,08:34:50.000,303,11032631,12405,0,1730190889,13017.818313279997,61.92160179000348,53460.597952560005 2024-10-29,08:34:51.000,303,11032604,12725,0,1730190890,13017.845258519992,61.893405269998766,53460.5769912 2024-10-29,08:34:52.000,303,11032589,12285,0,1730190891,13017.872203760002,61.893405269998766,53460.597952560005 2024-10-29,08:34:53.000,303,11032613,12565,0,1730190892,13017.825049589992,61.91455266000412,53460.59096544001 2024-10-29,08:34:54.000,303,11032629,12485,0,1730190893,13017.784631729992,61.893405269998766,53460.681798 2024-10-29,08:34:55.000,303,11032619,12645,0,1730190894,13017.750950180001,61.92865092000284,53460.6119268 2024-10-29,08:34:56.000,303,11032621,12285,0,1730190895,13017.697059699996,61.92865092000284,53460.67481088 2024-10-29,08:34:57.000,303,11032635,12365,0,1730190896,13017.6296966,61.949798310000915,53460.65384952 2024-10-29,08:34:58.000,303,11032602,12645,0,1730190897,13017.58927874,61.949798310000915,53460.67481088 2024-10-29,08:34:59.000,303,11032580,12645,0,1730190898,13017.54212456999,61.97094569999899,53460.695772240004 2024-10-29,08:35:00.000,303,11032638,12565,0,1730190899,13017.50844302,61.992093090004346,53460.70275936 2024-10-29,08:35:01.000,303,11032617,12645,0,1730190900,13017.515179329996,62.04848612999922,53460.65384952 2024-10-29,08:35:02.000,303,11032630,12405,0,1730190901,13017.50844302,62.0343878700005,53460.70275936 2024-10-29,08:35:03.000,303,11032618,12365,0,1730190902,13017.48149777999,62.11192830000073,53460.67481088 2024-10-29,08:35:04.000,303,11032611,12645,0,1730190903,13017.46802516,62.189468730000954,53460.63987528001 2024-10-29,08:35:05.000,303,11032604,12605,0,1730190904,13017.454552539995,62.19651786000031,53460.66083664001 2024-10-29,08:35:06.000,303,11032638,12525,0,1730190905,13017.454552539995,62.231763510004384,53460.63288816 2024-10-29,08:35:07.000,303,11032636,12645,0,1730190906,13017.38718944,62.21766524999839,53460.65384952 2024-10-29,08:35:08.000,303,11032591,12485,0,1730190907,13017.38718944,62.20356698999967,53460.63987528001 2024-10-29,08:35:09.000,303,11032630,12645,0,1730190908,13017.36024419999,62.238812640003744,53460.6119268 2024-10-29,08:35:10.000,303,11032610,12605,0,1730190909,13017.38045312999,62.25996003000182,53460.57000408001 2024-10-29,08:35:11.000,303,11032642,12445,0,1730190910,13017.353507889995,62.22471437999775,53460.597952560005 2024-10-29,08:35:12.000,303,11032621,12565,0,1730190911,13017.36698051,62.20356698999967,53460.5769912 2024-10-29,08:35:13.000,303,11032608,12845,0,1730190912,13017.38718944,62.231763510004384,53460.52109424001 2024-10-29,08:35:14.000,303,11032635,12485,0,1730190913,13017.34003526999,62.22471437999775,53460.528081360004 2024-10-29,08:35:15.000,303,11032638,12445,0,1730190914,13017.27940847999,62.238812640003744,53460.500132880006 2024-10-29,08:35:16.000,303,11032639,12645,0,1730190915,13017.19857275999,62.2458617700031,53460.479171520004 2024-10-29,08:35:17.000,303,11032692,12605,0,1730190916,13017.164891209999,62.21061611999903,53460.45122304001 2024-10-29,08:35:18.000,303,11032636,12605,0,1730190917,13017.104264419999,62.231763510004384,53460.430261680005 2024-10-29,08:35:19.000,303,11032620,12725,0,1730190918,13017.070582869994,62.25291090000246,53460.41628744 2024-10-29,08:35:20.000,303,11032587,12765,0,1730190919,13017.084055489999,62.28815654999926,53460.381351840006 2024-10-29,08:35:21.000,303,11032631,12605,0,1730190920,13017.063846559999,62.30930394000461,53460.42327456001 2024-10-29,08:35:22.000,303,11032642,12525,0,1730190921,13017.036901319989,62.29520567999862,53460.360390480004 2024-10-29,08:35:23.000,303,11032626,12685,0,1730190922,13017.030165009994,62.33045133000269,53460.34641624 2024-10-29,08:35:24.000,303,11032587,12645,0,1730190923,13017.009956079994,62.33045133000269,53460.33942912 2024-10-29,08:35:25.000,303,11032626,12445,0,1730190924,13017.030165009994,62.351598720000766,53460.311480640004 2024-10-29,08:35:26.000,303,11032579,12645,0,1730190925,13017.016692389989,62.37274610999884,53460.28353216001 2024-10-29,08:35:27.000,303,11032648,12605,0,1730190926,13017.016692389989,62.34454959000141,53460.2975064 2024-10-29,08:35:28.000,303,11032632,12605,0,1730190927,13016.976274529989,62.32340220000333,53460.31846776 2024-10-29,08:35:29.000,303,11032599,12565,0,1730190928,13016.989747149993,62.29520567999862,53460.2975064 2024-10-29,08:35:30.000,303,11032608,12605,0,1730190929,13016.942592979998,62.28815654999926,53460.28353216001 2024-10-29,08:35:31.000,303,11032619,12445,0,1730190930,13016.915647739988,62.27405829000054,53460.25558368001 2024-10-29,08:35:32.000,303,11032595,12605,0,1730190931,13016.902175119998,62.302254809997976,53460.2276352 2024-10-29,08:35:33.000,303,11032626,12605,0,1730190932,13016.908911429993,62.26700916000118,53460.18571248001 2024-10-29,08:35:34.000,303,11032596,12445,0,1730190933,13016.875229879988,62.25291090000246,53460.192699600004 2024-10-29,08:35:35.000,303,11032618,12485,0,1730190934,13016.848284639993,62.231763510004384,53460.164751120006 2024-10-29,08:35:36.000,303,11032621,12605,0,1730190935,13016.861757259998,62.168321340002876,53460.143789760004 2024-10-29,08:35:37.000,303,11032641,12645,0,1730190936,13016.848284639993,62.140124819998164,53460.13680264001 2024-10-29,08:35:38.000,303,11032645,12685,0,1730190937,13016.814603090002,62.04143699999986,53460.15077688 2024-10-29,08:35:39.000,303,11032631,12725,0,1730190938,13016.834812020003,62.02733874000114,53460.07391856 2024-10-29,08:35:40.000,303,11032583,12645,0,1730190939,13016.861757259998,61.97799482999835,53460.05994432 2024-10-29,08:35:41.000,303,11032634,12285,0,1730190940,13016.855020950003,61.9357000500022,53460.025008720004 2024-10-29,08:35:42.000,303,11032615,12485,0,1730190941,13016.834812020003,61.893405269998766,53460.00404736 2024-10-29,08:35:43.000,303,11032595,12845,0,1730190942,13016.834812020003,61.84406136000325,53459.997060240006 2024-10-29,08:35:44.000,303,11032603,12565,0,1730190943,13016.834812020003,61.84406136000325,53459.976098880004 2024-10-29,08:35:45.000,303,11032660,12525,0,1730190944,13016.794394160002,61.80881570999918,53459.96212464 2024-10-29,08:35:46.000,303,11032587,12485,0,1730190945,13016.794394160002,61.766520930003026,53459.93417616 2024-10-29,08:35:47.000,303,11032614,12525,0,1730190946,13016.780921539998,61.773570060002385,53459.878279200006 2024-10-29,08:35:48.000,303,11032606,12605,0,1730190947,13016.767448919993,61.73832440999831,53459.87129208001 2024-10-29,08:35:49.000,303,11032571,12445,0,1730190948,13016.828075709993,61.71012789000088,53459.87129208001 2024-10-29,08:35:50.000,303,11032612,12685,0,1730190949,13016.841548329998,61.68193137000344,53459.86430496 2024-10-29,08:35:51.000,303,11032618,12645,0,1730190950,13016.888702499993,61.64668571999937,53459.9132148 2024-10-29,08:35:52.000,303,11032625,12565,0,1730190951,13016.895438809988,61.63963659000001,53459.857317840004 2024-10-29,08:35:53.000,303,11032573,12685,0,1730190952,13016.895438809988,61.62553833000129,53459.79443376 2024-10-29,08:35:54.000,303,11032607,12405,0,1730190953,13016.861757259998,61.62553833000129,53459.808408000004 2024-10-29,08:35:55.000,303,11032649,12645,0,1730190954,13016.848284639993,61.597341810003854,53459.829369360006 2024-10-29,08:35:56.000,303,11032618,12405,0,1730190955,13016.861757259998,61.55504703000042,53459.8433436 2024-10-29,08:35:57.000,303,11032639,12405,0,1730190956,13016.881966189998,61.55504703000042,53459.85033072001 2024-10-29,08:35:58.000,303,11032555,12725,0,1730190957,13016.895438809988,61.484555729999556,53459.83635648 2024-10-29,08:35:59.000,303,11032592,12485,0,1730190958,13016.841548329998,61.540948770001705,53459.80142088001 2024-10-29,08:36:00.000,303,11032583,12525,0,1730190959,13016.801130469998,61.51980138000363,53459.78744664 2024-10-29,08:36:01.000,303,11032571,12525,0,1730190960,13016.780921539998,61.56209615999978,53459.7385368 2024-10-29,08:36:02.000,303,11032579,12565,0,1730190961,13016.774185230002,61.50570312000491,53459.7734724 2024-10-29,08:36:03.000,303,11032593,12645,0,1730190962,13016.720294749997,61.42111355999805,53459.78744664 2024-10-29,08:36:04.000,303,11032576,12765,0,1730190963,13016.747239989993,61.42111355999805,53459.76648528 2024-10-29,08:36:05.000,303,11032589,12525,0,1730190964,13016.693349510002,61.39996616999997,53459.74552392 2024-10-29,08:36:06.000,303,11032620,12565,0,1730190965,13016.652931650002,61.39291704000061,53459.710588320006 2024-10-29,08:36:07.000,303,11032615,12645,0,1730190966,13016.673140580002,61.37881878000189,53459.75251104001 2024-10-29,08:36:08.000,303,11032639,12445,0,1730190967,13016.646195339992,61.3294748699991,53459.73154968001 2024-10-29,08:36:09.000,303,11032591,12645,0,1730190968,13016.666404269992,61.27308183000423,53459.67565272 2024-10-29,08:36:10.000,303,11032631,12205,0,1730190969,13016.646195339992,61.27308183000423,53459.72456256 2024-10-29,08:36:11.000,303,11032589,12365,0,1730190970,13016.599041169997,61.25193443999888,53459.689626960004 2024-10-29,08:36:12.000,303,11032542,12685,0,1730190971,13016.666404269992,61.21668879000208,53459.71757544 2024-10-29,08:36:13.000,303,11032612,12365,0,1730190972,13016.639459029997,61.16734487999929,53459.61975576 2024-10-29,08:36:14.000,303,11032593,12645,0,1730190973,13016.632722720002,61.15324662000057,53459.6686656 2024-10-29,08:36:15.000,303,11032608,12525,0,1730190974,13016.625986409992,61.16734487999929,53459.69661408 2024-10-29,08:36:16.000,303,11032633,12725,0,1730190975,13016.619250099997,61.16734487999929,53459.73154968001 2024-10-29,08:36:17.000,303,11032574,12445,0,1730190976,13016.605777479992,61.125050100003136,53459.69661408 2024-10-29,08:36:18.000,303,11032601,12565,0,1730190977,13016.558623309997,61.125050100003136,53459.73154968001 2024-10-29,08:36:19.000,303,11032631,12525,0,1730190978,13016.538414379997,61.139148360001855,53459.7385368 2024-10-29,08:36:20.000,303,11032577,12685,0,1730190979,13016.511469140001,61.146197490001214,53459.73154968001 2024-10-29,08:36:21.000,303,11032642,12685,0,1730190980,13016.484523899991,61.139148360001855,53459.689626960004 2024-10-29,08:36:22.000,303,11032631,12645,0,1730190981,13016.484523899991,61.139148360001855,53459.7385368 2024-10-29,08:36:23.000,303,11032571,12525,0,1730190982,13016.491260210001,61.15324662000057,53459.75251104001 2024-10-29,08:36:24.000,303,11032590,12485,0,1730190983,13016.450842350001,61.18144313999801,53459.72456256 2024-10-29,08:36:25.000,303,11032577,12325,0,1730190984,13016.444106039991,61.18144313999801,53459.69661408 2024-10-29,08:36:26.000,303,11032583,12485,0,1730190985,13016.423897109991,61.17439400999865,53459.70360120001 2024-10-29,08:36:27.000,303,11032582,12645,0,1730190986,13016.363270319991,61.188492270004645,53459.72456256 2024-10-29,08:36:28.000,303,11032601,12565,0,1730190987,13016.376742939996,61.195541400004004,53459.689626960004 2024-10-29,08:36:29.000,303,11032615,12485,0,1730190988,13016.336325079996,61.23783618000016,53459.72456256 2024-10-29,08:36:30.000,303,11032618,12605,0,1730190989,13016.295907219996,61.30127835000167,53459.710588320006 2024-10-29,08:36:31.000,303,11032639,12645,0,1730190990,13016.26222566999,61.322425739999744,53459.689626960004 2024-10-29,08:36:32.000,303,11032565,12525,0,1730190991,13016.22854412,61.34357312999782,53459.75251104001 2024-10-29,08:36:33.000,303,11032588,12405,0,1730190992,13016.22854412,61.38586791000125,53459.759498160005 2024-10-29,08:36:34.000,303,11032644,12325,0,1730190993,13016.235280429995,61.40701529999933,53459.68263984001 2024-10-29,08:36:35.000,303,11032656,12685,0,1730190994,13016.215071499995,61.42816269000468,53459.81539512 2024-10-29,08:36:36.000,303,11032604,12405,0,1730190995,13016.215071499995,61.42111355999805,53459.76648528 2024-10-29,08:36:37.000,303,11032597,12485,0,1730190996,13016.22854412,61.47045747000084,53459.85033072001 2024-10-29,08:36:38.000,303,11032594,12725,0,1730190997,13016.18138994999,61.45635921000212,53459.83635648 2024-10-29,08:36:39.000,303,11032635,12325,0,1730190998,13016.14097208999,61.52685051000299,53459.85033072001 2024-10-29,08:36:40.000,303,11032579,12845,0,1730190999,13016.10729054,61.547997900001064,53459.83635648 2024-10-29,08:36:41.000,303,11032639,12485,0,1730191000,13016.053400059995,61.540948770001705,53459.81539512 2024-10-29,08:36:42.000,303,11032594,12725,0,1730191001,13016.00624589,61.51275225000427,53459.81539512 2024-10-29,08:36:43.000,303,11032589,12725,0,1730191002,13015.99950957999,61.51980138000363,53459.80142088001 2024-10-29,08:36:44.000,303,11032602,12805,0,1730191003,13015.98603696,61.51275225000427,53459.878279200006 2024-10-29,08:36:45.000,303,11032599,12605,0,1730191004,13015.992773269994,61.51275225000427,53459.8433436 2024-10-29,08:36:46.000,303,11032621,12525,0,1730191005,13015.97930064999,61.56914528999914,53459.8433436 2024-10-29,08:36:47.000,303,11032610,12565,0,1730191006,13015.925410169999,61.51980138000363,53459.8433436 2024-10-29,08:36:48.000,303,11032605,12645,0,1730191007,13015.905201239999,61.540948770001705,53459.89225344 2024-10-29,08:36:49.000,303,11032606,12605,0,1730191008,13015.858047069989,61.540948770001705,53459.85033072001 2024-10-29,08:36:50.000,303,11032602,12645,0,1730191009,13015.817629209989,61.533899640002346,53459.86430496 2024-10-29,08:36:51.000,303,11032594,12605,0,1730191010,13015.797420279989,61.547997900001064,53459.9132148 2024-10-29,08:36:52.000,303,11032638,12565,0,1730191011,13015.770475039993,61.533899640002346,53459.88526632 2024-10-29,08:36:53.000,303,11032569,12565,0,1730191012,13015.703111939998,61.51275225000427,53459.87129208001 2024-10-29,08:36:54.000,303,11032572,12605,0,1730191013,13015.709848249993,61.540948770001705,53459.88526632 2024-10-29,08:36:55.000,303,11032572,12525,0,1730191014,13015.676166699988,61.533899640002346,53459.82238224001 2024-10-29,08:36:56.000,303,11032623,12765,0,1730191015,13015.608803599993,61.540948770001705,53459.857317840004 2024-10-29,08:36:57.000,303,11032631,12725,0,1730191016,13015.581858359998,61.547997900001064,53459.829369360006 2024-10-29,08:36:58.000,303,11032650,12565,0,1730191017,13015.548176809993,61.590292680004495,53459.83635648 2024-10-29,08:36:59.000,303,11032584,12565,0,1730191018,13015.507758949992,61.61144007000257,53459.878279200006 2024-10-29,08:37:00.000,303,11032565,12485,0,1730191019,13015.494286330002,61.61848920000193,53459.82238224001 2024-10-29,08:37:01.000,303,11032625,12685,0,1730191020,13015.453868470002,61.61144007000257,53459.7734724 2024-10-29,08:37:02.000,303,11032646,12445,0,1730191021,13015.433659540002,61.70307876000152,53459.80142088001 2024-10-29,08:37:03.000,303,11032643,12565,0,1730191022,13015.399977989997,61.71012789000088,53459.83635648 2024-10-29,08:37:04.000,303,11032634,12685,0,1730191023,13015.426923229992,61.7876683200011,53459.80142088001 2024-10-29,08:37:05.000,303,11032630,12325,0,1730191024,13015.433659540002,61.81586483999854,53459.8433436 2024-10-29,08:37:06.000,303,11032614,12285,0,1730191025,13015.393241680002,61.85111049000261,53459.808408000004 2024-10-29,08:37:07.000,303,11032646,12445,0,1730191026,13015.393241680002,61.88635613999941,53459.8433436 2024-10-29,08:37:08.000,303,11032579,12605,0,1730191027,13015.373032750002,61.96389656999963,53459.857317840004 2024-10-29,08:37:09.000,303,11032585,12485,0,1730191028,13015.373032750002,62.02028961000178,53459.83635648 2024-10-29,08:37:10.000,303,11032620,12445,0,1730191029,13015.325878579992,62.06963352000457,53459.80142088001 2024-10-29,08:37:11.000,303,11032621,12525,0,1730191030,13015.325878579992,62.11192830000073,53459.78045952001 2024-10-29,08:37:12.000,303,11032594,12405,0,1730191031,13015.312405960001,62.1471739500048,53459.8433436 2024-10-29,08:37:13.000,303,11032598,12605,0,1730191032,13015.265251789991,62.21766524999839,53459.85033072001 2024-10-29,08:37:14.000,303,11032620,12485,0,1730191033,13015.231570240001,62.238812640003744,53459.85033072001 2024-10-29,08:37:15.000,303,11032635,12605,0,1730191034,13015.197888689996,62.2811074199999,53459.86430496 2024-10-29,08:37:16.000,303,11032594,12645,0,1730191035,13015.164207139991,62.33750046000205,53459.81539512 2024-10-29,08:37:17.000,303,11032670,12445,0,1730191036,13015.17094345,62.33045133000269,53459.87129208001 2024-10-29,08:37:18.000,303,11032632,12925,0,1730191037,13015.177679759996,62.33045133000269,53459.927189040005 2024-10-29,08:37:19.000,303,11032642,12445,0,1730191038,13015.164207139991,62.30930394000461,53459.878279200006 2024-10-29,08:37:20.000,303,11032595,12565,0,1730191039,13015.143998209991,62.31635307000397,53459.829369360006 2024-10-29,08:37:21.000,303,11032599,12685,0,1730191040,13015.164207139991,62.29520567999862,53459.878279200006 2024-10-29,08:37:22.000,303,11032606,12805,0,1730191041,13015.17094345,62.33045133000269,53459.85033072001 2024-10-29,08:37:23.000,303,11032632,12605,0,1730191042,13015.164207139991,62.302254809997976,53459.87129208001 2024-10-29,08:37:24.000,303,11032595,12365,0,1730191043,13015.19115238,62.28815654999926,53459.87129208001 2024-10-29,08:37:25.000,303,11032581,12445,0,1730191044,13015.17094345,62.28815654999926,53459.8433436 2024-10-29,08:37:26.000,303,11032586,12645,0,1730191045,13015.197888689996,62.2811074199999,53459.81539512 2024-10-29,08:37:27.000,303,11032625,12645,0,1730191046,13015.184416069991,62.2811074199999,53459.79443376 2024-10-29,08:37:28.000,303,11032604,12605,0,1730191047,13015.218097619996,62.28815654999926,53459.85033072001 2024-10-29,08:37:29.000,303,11032712,12445,0,1730191048,13015.197888689996,62.26700916000118,53459.81539512 2024-10-29,08:37:30.000,303,11032586,12405,0,1730191049,13015.197888689996,62.28815654999926,53459.82238224001 2024-10-29,08:37:31.000,303,11032643,12365,0,1730191050,13015.197888689996,62.30930394000461,53459.80142088001 2024-10-29,08:37:32.000,303,11032639,12445,0,1730191051,13015.197888689996,62.33045133000269,53459.829369360006 2024-10-29,08:37:33.000,303,11032636,12645,0,1730191052,13015.17094345,62.400942630003556,53459.79443376 2024-10-29,08:37:34.000,303,11032675,12565,0,1730191053,13015.13052559,62.42913915000099,53459.83635648 2024-10-29,08:37:35.000,303,11032580,12565,0,1730191054,13015.09010773,62.45733566999843,53459.79443376 2024-10-29,08:37:36.000,303,11032619,12445,0,1730191055,13015.08337141999,62.51372871000058,53459.80142088001 2024-10-29,08:37:37.000,303,11032656,12645,0,1730191056,13015.02948094,62.534876099998655,53459.78744664 2024-10-29,08:37:38.000,303,11032626,12445,0,1730191057,13014.995799389995,62.59831827000016,53459.829369360006 2024-10-29,08:37:39.000,303,11032635,12405,0,1730191058,13014.94864522,62.61946565999824,53459.79443376 2024-10-29,08:37:40.000,303,11032587,12485,0,1730191059,13014.92843629,62.66880957000103,53459.79443376 2024-10-29,08:37:41.000,303,11032608,12525,0,1730191060,13014.894754739995,62.68290782999975,53459.74552392 2024-10-29,08:37:42.000,303,11032647,12605,0,1730191061,13014.854336879995,62.71815348000382,53459.75251104001 2024-10-29,08:37:43.000,303,11032661,12285,0,1730191062,13014.834127949995,62.68290782999975,53459.74552392 2024-10-29,08:37:44.000,303,11032667,12405,0,1730191063,13014.854336879995,62.68995695999911,53459.759498160005 2024-10-29,08:37:45.000,303,11032624,12765,0,1730191064,13014.80718271,62.68290782999975,53459.71757544 2024-10-29,08:37:46.000,303,11032669,12285,0,1730191065,13014.793710089994,62.65471131000231,53459.73154968001 2024-10-29,08:37:47.000,303,11032656,12645,0,1730191066,13014.76676485,62.640613050003594,53459.710588320006 2024-10-29,08:37:48.000,303,11032658,12765,0,1730191067,13014.76002853999,62.626514790004876,53459.6686656 2024-10-29,08:37:49.000,303,11032662,12525,0,1730191068,13014.76676485,62.60536739999952,53459.64770424 2024-10-29,08:37:50.000,303,11032624,12605,0,1730191069,13014.753292229994,62.577170880002086,53459.70360120001 2024-10-29,08:37:51.000,303,11032651,12605,0,1730191070,13014.76676485,62.54897436000465,53459.61276864001 2024-10-29,08:37:52.000,303,11032608,12685,0,1730191071,13014.793710089994,62.52077783999994,53459.57084592 2024-10-29,08:37:53.000,303,11032634,12645,0,1730191072,13014.773501159994,62.50667958000122,53459.55687168 2024-10-29,08:37:54.000,303,11032618,12645,0,1730191073,13014.82065532999,62.45733566999843,53459.58482016001 2024-10-29,08:37:55.000,303,11032572,12525,0,1730191074,13014.793710089994,62.43618828000035,53459.58482016001 2024-10-29,08:37:56.000,303,11032644,12885,0,1730191075,13014.733083299994,62.3797952399982,53459.50796184 2024-10-29,08:37:57.000,303,11032635,12645,0,1730191076,13014.726346989999,62.34454959000141,53459.50796184 2024-10-29,08:37:58.000,303,11032648,12285,0,1730191077,13014.706138059999,62.33750046000205,53459.521936080004 2024-10-29,08:37:59.000,303,11032634,12525,0,1730191078,13014.692665439994,62.31635307000397,53459.45206488 2024-10-29,08:38:00.000,303,11032554,12645,0,1730191079,13014.645511269999,62.31635307000397,53459.459052 2024-10-29,08:38:01.000,303,11032649,12725,0,1730191080,13014.632038649994,62.2811074199999,53459.40315504 2024-10-29,08:38:02.000,303,11032647,12445,0,1730191081,13014.605093409999,62.29520567999862,53459.375206560006 2024-10-29,08:38:03.000,303,11032642,12525,0,1730191082,13014.591620789994,62.302254809997976,53459.38219368 2024-10-29,08:38:04.000,303,11032632,12725,0,1730191083,13014.571411859994,62.28815654999926,53459.34027096 2024-10-29,08:38:05.000,303,11032621,12765,0,1730191084,13014.551202929993,62.238812640003744,53459.31232248 2024-10-29,08:38:06.000,303,11032626,12365,0,1730191085,13014.517521379988,62.28815654999926,53459.29834824001 2024-10-29,08:38:07.000,303,11032624,12685,0,1730191086,13014.524257689998,62.26700916000118,53459.284374 2024-10-29,08:38:08.000,303,11032607,12845,0,1730191087,13014.537730309989,62.22471437999775,53459.27039976 2024-10-29,08:38:09.000,303,11032608,12405,0,1730191088,13014.537730309989,62.25291090000246,53459.22847704001 2024-10-29,08:38:10.000,303,11032592,12445,0,1730191089,13014.530993999993,62.2458617700031,53459.22148992 2024-10-29,08:38:11.000,303,11032576,12565,0,1730191090,13014.524257689998,62.26700916000118,53459.24245128 2024-10-29,08:38:12.000,303,11032581,12645,0,1730191091,13014.477103519988,62.238812640003744,53459.2145028 2024-10-29,08:38:13.000,303,11032563,12645,0,1730191092,13014.483839829998,62.25291090000246,53459.17956720001 2024-10-29,08:38:14.000,303,11032575,12365,0,1730191093,13014.429949349993,62.2458617700031,53459.15161872001 2024-10-29,08:38:15.000,303,11032619,12765,0,1730191094,13014.409740419993,62.22471437999775,53459.16559296 2024-10-29,08:38:16.000,303,11032595,12645,0,1730191095,13014.396267800003,62.2458617700031,53459.10969600001 2024-10-29,08:38:17.000,303,11032612,12645,0,1730191096,13014.369322559993,62.25996003000182,53459.137644480004 2024-10-29,08:38:18.000,303,11032578,12765,0,1730191097,13014.322168389997,62.28815654999926,53459.10969600001 2024-10-29,08:38:19.000,303,11032633,12525,0,1730191098,13014.241332669997,62.29520567999862,53459.06078616001 2024-10-29,08:38:20.000,303,11032582,12485,0,1730191099,13014.147024329992,62.29520567999862,53459.06078616001 2024-10-29,08:38:21.000,303,11032650,12685,0,1730191100,13014.079661229996,62.302254809997976,53459.02585056 2024-10-29,08:38:22.000,303,11032642,12485,0,1730191101,13014.005561819991,62.32340220000333,53459.01187632001 2024-10-29,08:38:23.000,303,11032615,12605,0,1730191102,13013.917989789996,62.33750046000205,53459.0048892 2024-10-29,08:38:24.000,303,11032591,12485,0,1730191103,13013.897780859996,62.358647850000125,53458.969953600004 2024-10-29,08:38:25.000,303,11032592,12725,0,1730191104,13013.857362999996,62.3938935000042,53458.90706952 2024-10-29,08:38:26.000,303,11032557,12485,0,1730191105,13013.796736209995,62.3938935000042,53458.9000824 2024-10-29,08:38:27.000,303,11032566,12405,0,1730191106,13013.72937311,62.407991760002915,53458.83719832 2024-10-29,08:38:28.000,303,11032633,12765,0,1730191107,13013.70916418,62.44323740999971,53458.83719832 2024-10-29,08:38:29.000,303,11032639,12605,0,1730191108,13013.66201000999,62.46438479999779,53458.78130136 2024-10-29,08:38:30.000,303,11032610,12645,0,1730191109,13013.62159214999,62.46438479999779,53458.753352880005 2024-10-29,08:38:31.000,303,11032621,12285,0,1730191110,13013.58117428999,62.45733566999843,53458.72540440001 2024-10-29,08:38:32.000,303,11032598,12645,0,1730191111,13013.527283809999,62.49963045000186,53458.71841728 2024-10-29,08:38:33.000,303,11032593,12605,0,1730191112,13013.527283809999,62.49963045000186,53458.704443040006 2024-10-29,08:38:34.000,303,11032647,12725,0,1730191113,13013.527283809999,62.47848306000378,53458.64854608001 2024-10-29,08:38:35.000,303,11032592,12605,0,1730191114,13013.527283809999,62.49963045000186,53458.655533200006 2024-10-29,08:38:36.000,303,11032607,12485,0,1730191115,13013.486865949999,62.49963045000186,53458.66252032 2024-10-29,08:38:37.000,303,11032615,12725,0,1730191116,13013.45992070999,62.56307262000337,53458.6205976 2024-10-29,08:38:38.000,303,11032666,12405,0,1730191117,13013.45992070999,62.52077783999994,53458.59264912 2024-10-29,08:38:39.000,303,11032636,12685,0,1730191118,13013.406030229999,62.584220010001445,53458.56470064 2024-10-29,08:38:40.000,303,11032621,12805,0,1730191119,13013.399293919989,62.591269140000804,53458.60662336001 2024-10-29,08:38:41.000,303,11032650,12765,0,1730191120,13013.358876059989,62.61946565999824,53458.57168776 2024-10-29,08:38:42.000,303,11032653,12605,0,1730191121,13013.331930819993,62.626514790004876,53458.48085520001 2024-10-29,08:38:43.000,303,11032613,12605,0,1730191122,13013.284776649998,62.67585870000039,53458.45989384001 2024-10-29,08:38:44.000,303,11032619,12445,0,1730191123,13013.203940929998,62.7393008700019,53458.45290672 2024-10-29,08:38:45.000,303,11032616,12565,0,1730191124,13013.170259379993,62.74635000000126,53458.43893248001 2024-10-29,08:38:46.000,303,11032620,12525,0,1730191125,13013.109632589993,62.774546519998694,53458.45290672 2024-10-29,08:38:47.000,303,11032605,12605,0,1730191126,13013.075951040002,62.83093956000084,53458.42495824 2024-10-29,08:38:48.000,303,11032602,12485,0,1730191127,13013.102896279997,62.84503781999956,53458.466880960004 2024-10-29,08:38:49.000,303,11032596,12605,0,1730191128,13013.042269489997,62.89438173000235,53458.41098400001 2024-10-29,08:38:50.000,303,11032599,12685,0,1730191129,13013.028796869992,62.95782390000386,53458.34111280001 2024-10-29,08:38:51.000,303,11032594,12205,0,1730191130,13012.988379009992,62.97897129000194,53458.34111280001 2024-10-29,08:38:52.000,303,11032588,12365,0,1730191131,13012.921015909997,63.00716780999937,53458.299190080004 2024-10-29,08:38:53.000,303,11032599,12765,0,1730191132,13012.934488530002,63.06356085000152,53458.320151440006 2024-10-29,08:38:54.000,303,11032674,12685,0,1730191133,13012.921015909997,63.09175736999896,53458.3061772 2024-10-29,08:38:55.000,303,11032638,12725,0,1730191134,13012.894070670001,63.13405215000239,53458.29220296001 2024-10-29,08:38:56.000,303,11032622,12365,0,1730191135,13012.894070670001,63.176346929998545,53458.250280240005 2024-10-29,08:38:57.000,303,11032593,12605,0,1730191136,13012.927752219992,63.232739970000694,53458.27124160001 2024-10-29,08:38:58.000,303,11032605,12845,0,1730191137,13012.914279600001,63.267985620004765,53458.236306 2024-10-29,08:38:59.000,303,11032558,12645,0,1730191138,13012.927752219992,63.28913301000284,53458.22931888 2024-10-29,08:39:00.000,303,11032613,12645,0,1730191139,13012.941224839997,63.2961821400022,53458.201370400006 2024-10-29,08:39:01.000,303,11032583,12685,0,1730191140,13012.988379009992,63.31028040000092,53458.22233176001 2024-10-29,08:39:02.000,303,11032595,12525,0,1730191141,13012.981642699997,63.36667344000307,53458.20835752 2024-10-29,08:39:03.000,303,11032617,12605,0,1730191142,13012.995115320002,63.35962431000371,53458.21534464 2024-10-29,08:39:04.000,303,11032588,12725,0,1730191143,13013.015324250002,63.43716474000394,53458.18739616 2024-10-29,08:39:05.000,303,11032622,12405,0,1730191144,13012.981642699997,63.42306647999794,53458.180409040004 2024-10-29,08:39:06.000,303,11032595,12525,0,1730191145,13012.947961149992,63.43716474000394,53458.19438328001 2024-10-29,08:39:07.000,303,11032643,12485,0,1730191146,13012.941224839997,63.444213870003296,53458.201370400006 2024-10-29,08:39:08.000,303,11032607,12605,0,1730191147,13012.934488530002,63.46536126000137,53458.19438328001 2024-10-29,08:39:09.000,303,11032623,12445,0,1730191148,13012.880598049996,63.451263000002655,53458.1664348 2024-10-29,08:39:10.000,303,11032602,12525,0,1730191149,13012.887334359992,63.444213870003296,53458.131499200004 2024-10-29,08:39:11.000,303,11032626,12805,0,1730191150,13012.860389119996,63.47241039000073,53458.11053784 2024-10-29,08:39:12.000,303,11032640,12645,0,1730191151,13012.826707569991,63.458312130002014,53458.14547344001 2024-10-29,08:39:13.000,303,11032664,12405,0,1730191152,13012.826707569991,63.48650864999945,53458.14547344001 2024-10-29,08:39:14.000,303,11032623,12805,0,1730191153,13012.77281709,63.41601734999858,53458.11752496 2024-10-29,08:39:15.000,303,11032627,12605,0,1730191154,13012.73239923,63.42306647999794,53458.11752496 2024-10-29,08:39:16.000,303,11032650,12725,0,1730191155,13012.75260816,63.43011561000458,53458.0965636 2024-10-29,08:39:17.000,303,11032664,12605,0,1730191156,13012.745871849991,63.401919089999865,53458.07560224001 2024-10-29,08:39:18.000,303,11032644,12885,0,1730191157,13012.718926609996,63.42306647999794,53458.10355072001 2024-10-29,08:39:19.000,303,11032639,12285,0,1730191158,13012.66503612999,63.43011561000458,53458.05464088001 2024-10-29,08:39:20.000,303,11032593,12485,0,1730191159,13012.68524505999,63.42306647999794,53458.06861512 2024-10-29,08:39:21.000,303,11032606,12725,0,1730191160,13012.66503612999,63.41601734999858,53457.9917568 2024-10-29,08:39:22.000,303,11032616,12445,0,1730191161,13012.658299819996,63.42306647999794,53457.963808320004 2024-10-29,08:39:23.000,303,11032581,12605,0,1730191162,13012.638090889996,63.458312130002014,53457.97079544 2024-10-29,08:39:24.000,303,11032592,12685,0,1730191163,13012.65156351,63.444213870003296,53458.00573104001 2024-10-29,08:39:25.000,303,11032618,12525,0,1730191164,13012.67177244,63.458312130002014,53457.94983408 2024-10-29,08:39:26.000,303,11032621,12645,0,1730191165,13012.63135458,63.458312130002014,53457.914898480005 2024-10-29,08:39:27.000,303,11032587,12445,0,1730191166,13012.638090889996,63.444213870003296,53457.963808320004 2024-10-29,08:39:28.000,303,11032610,12605,0,1730191167,13012.678508749996,63.444213870003296,53457.97778256001 2024-10-29,08:39:29.000,303,11032606,12765,0,1730191168,13012.698717679996,63.458312130002014,53457.914898480005 2024-10-29,08:39:30.000,303,11032657,12405,0,1730191169,13012.739135539996,63.47945952000009,53457.85900152001 2024-10-29,08:39:31.000,303,11032623,12605,0,1730191170,13012.799762329996,63.49355777999881,53457.88695000001 2024-10-29,08:39:32.000,303,11032665,12645,0,1730191171,13012.75260816,63.49355777999881,53457.845027280004 2024-10-29,08:39:33.000,303,11032587,12565,0,1730191172,13012.819971259996,63.47241039000073,53457.88695000001 2024-10-29,08:39:34.000,303,11032649,12725,0,1730191173,13012.759344469996,63.42306647999794,53457.88695000001 2024-10-29,08:39:35.000,303,11032598,12765,0,1730191174,13012.779553399996,63.41601734999858,53457.89393712 2024-10-29,08:39:36.000,303,11032690,12925,0,1730191175,13012.813234950001,63.394869960000506,53457.914898480005 2024-10-29,08:39:37.000,303,11032669,12565,0,1730191176,13012.819971259996,63.38782083000115,53457.97778256001 2024-10-29,08:39:38.000,303,11032637,12685,0,1730191177,13012.75260816,63.35257518000435,53457.90791136001 2024-10-29,08:39:39.000,303,11032650,12645,0,1730191178,13012.73239923,63.33847691999836,53457.90791136001 2024-10-29,08:39:40.000,303,11032614,12565,0,1730191179,13012.7121903,63.32437865999964,53457.90791136001 2024-10-29,08:39:41.000,303,11032617,12685,0,1730191180,13012.678508749996,63.31732953000028,53457.90092424 2024-10-29,08:39:42.000,303,11032624,12485,0,1730191181,13012.638090889996,63.2961821400022,53457.87996288 2024-10-29,08:39:43.000,303,11032603,12565,0,1730191182,13012.62461826999,63.28913301000284,53457.865988640006 2024-10-29,08:39:44.000,303,11032608,12685,0,1730191183,13012.537046239995,63.28208388000348,53457.87996288 2024-10-29,08:39:45.000,303,11032608,12285,0,1730191184,13012.48989207,63.25388735999877,53457.865988640006 2024-10-29,08:39:46.000,303,11032591,12605,0,1730191185,13012.436001589995,63.20454345000326,53457.87297576 2024-10-29,08:39:47.000,303,11032660,12725,0,1730191186,13012.456210519995,63.19044519000454,53457.865988640006 2024-10-29,08:39:48.000,303,11032626,12565,0,1730191187,13012.415792659995,63.211592580002616,53457.87297576 2024-10-29,08:39:49.000,303,11032626,12645,0,1730191188,13012.375374799994,63.1974943200039,53457.83804016001 2024-10-29,08:39:50.000,303,11032648,12725,0,1730191189,13012.34169324999,63.1974943200039,53457.78913032001 2024-10-29,08:39:51.000,303,11032594,12685,0,1730191190,13012.32822063,63.176346929998545,53457.83105304 2024-10-29,08:39:52.000,303,11032602,12525,0,1730191191,13012.314748009994,63.1974943200039,53457.817078800006 2024-10-29,08:39:53.000,303,11032611,12645,0,1730191192,13012.28106645999,63.1974943200039,53457.77515608 2024-10-29,08:39:54.000,303,11032670,12645,0,1730191193,13012.28106645999,63.169297799999185,53457.76816896001 2024-10-29,08:39:55.000,303,11032626,12605,0,1730191194,13012.287802769999,63.20454345000326,53457.76118184 2024-10-29,08:39:56.000,303,11032659,12285,0,1730191195,13012.308011699999,63.218641710001975,53457.747207600005 2024-10-29,08:39:57.000,303,11032622,12565,0,1730191196,13012.32148431999,63.225690840001334,53457.75419472 2024-10-29,08:39:58.000,303,11032602,12365,0,1730191197,13012.30127538999,63.25388735999877,53457.74022048001 2024-10-29,08:39:59.000,303,11032608,12365,0,1730191198,13012.294539079994,63.28913301000284,53457.76118184 2024-10-29,08:40:00.000,303,11032593,12525,0,1730191199,13012.267593839999,63.331427789999,53457.74022048001 2024-10-29,08:40:01.000,303,11032594,12605,0,1730191200,13012.30127538999,63.31028040000092,53457.74022048001 2024-10-29,08:40:02.000,303,11032638,12445,0,1730191201,13012.26085752999,63.35962431000371,53457.77515608 2024-10-29,08:40:03.000,303,11032630,12645,0,1730191202,13012.30127538999,63.331427789999,53457.76816896001 2024-10-29,08:40:04.000,303,11032620,12565,0,1730191203,13012.314748009994,63.35257518000435,53457.80310456 2024-10-29,08:40:05.000,303,11032621,12565,0,1730191204,13012.32822063,63.42306647999794,53457.75419472 2024-10-29,08:40:06.000,303,11032641,12645,0,1730191205,13012.32822063,63.458312130002014,53457.817078800006 2024-10-29,08:40:07.000,303,11032606,12605,0,1730191206,13012.34169324999,63.458312130002014,53457.82406592 2024-10-29,08:40:08.000,303,11032646,12805,0,1730191207,13012.355165869994,63.49355777999881,53457.78913032001 2024-10-29,08:40:09.000,303,11032601,12605,0,1730191208,13012.38884742,63.54995082000096,53457.82406592 2024-10-29,08:40:10.000,303,11032599,12485,0,1730191209,13012.395583729995,63.54995082000096,53457.7821432 2024-10-29,08:40:11.000,303,11032663,12565,0,1730191210,13012.40905635,63.51470517000416,53457.845027280004 2024-10-29,08:40:12.000,303,11032609,12525,0,1730191211,13012.456210519995,63.51470517000416,53457.87996288 2024-10-29,08:40:13.000,303,11032650,12445,0,1730191212,13012.44273789999,63.54995082000096,53457.89393712 2024-10-29,08:40:14.000,303,11032600,12685,0,1730191213,13012.50336468999,63.50060690999817,53457.865988640006 2024-10-29,08:40:15.000,303,11032639,12565,0,1730191214,13012.496628379995,63.54995082000096,53457.88695000001 2024-10-29,08:40:16.000,303,11032576,12445,0,1730191215,13012.53030993,63.52880343000288,53457.88695000001 2024-10-29,08:40:17.000,303,11032617,12365,0,1730191216,13012.53030993,63.49355777999881,53457.94983408 2024-10-29,08:40:18.000,303,11032654,12525,0,1730191217,13012.557255169995,63.52175430000352,53457.87996288 2024-10-29,08:40:19.000,303,11032575,13005,0,1730191218,13012.617881959995,63.52880343000288,53457.963808320004 2024-10-29,08:40:20.000,303,11032573,12405,0,1730191219,13012.638090889996,63.52880343000288,53457.9917568 2024-10-29,08:40:21.000,303,11032609,12725,0,1730191220,13012.617881959995,63.507656040004804,53457.92887272 2024-10-29,08:40:22.000,303,11032586,12565,0,1730191221,13012.64482719999,63.55699995000032,53457.97079544 2024-10-29,08:40:23.000,303,11032588,12525,0,1730191222,13012.698717679996,63.53585256000224,53457.963808320004 2024-10-29,08:40:24.000,303,11032652,12645,0,1730191223,13012.725662919991,63.578147339998395,53458.01970528 2024-10-29,08:40:25.000,303,11032637,12765,0,1730191224,13012.739135539996,63.59929473000375,53458.02669240001 2024-10-29,08:40:26.000,303,11032600,12605,0,1730191225,13012.766080779991,63.6415895099999,53458.033679520006 2024-10-29,08:40:27.000,303,11032571,12645,0,1730191226,13012.779553399996,63.676835160003975,53458.04765376 2024-10-29,08:40:28.000,303,11032597,12725,0,1730191227,13012.793026020001,63.74732646000484,53458.061628 2024-10-29,08:40:29.000,303,11032590,12445,0,1730191228,13012.833443880001,63.789621240001,53458.10355072001 2024-10-29,08:40:30.000,303,11032622,12645,0,1730191229,13012.806498639991,63.82486688999779,53458.07560224001 2024-10-29,08:40:31.000,303,11032605,12485,0,1730191230,13012.826707569991,63.90240731999802,53458.131499200004 2024-10-29,08:40:32.000,303,11032594,12485,0,1730191231,13012.833443880001,63.95880036000017,53458.13848632 2024-10-29,08:40:33.000,303,11032597,12525,0,1730191232,13012.826707569991,64.07158644000447,53458.1664348 2024-10-29,08:40:34.000,303,11032601,12605,0,1730191233,13012.799762329996,64.14207773999806,53458.180409040004 2024-10-29,08:40:35.000,303,11032582,12765,0,1730191234,13012.77281709,64.1984707800002,53458.201370400006 2024-10-29,08:40:36.000,303,11032618,12685,0,1730191235,13012.799762329996,64.24076556000364,53458.21534464 2024-10-29,08:40:37.000,303,11032633,12485,0,1730191236,13012.793026020001,64.3465025100013,53458.250280240005 2024-10-29,08:40:38.000,303,11032606,12485,0,1730191237,13012.846916499991,64.40994468000281,53458.24329312001 2024-10-29,08:40:39.000,303,11032649,12645,0,1730191238,13012.840180189996,64.47338685000432,53458.250280240005 2024-10-29,08:40:40.000,303,11032577,12645,0,1730191239,13012.840180189996,64.57207467000262,53458.3061772 2024-10-29,08:40:41.000,303,11032594,12525,0,1730191240,13012.853652810001,64.63551684000413,53458.27124160001 2024-10-29,08:40:42.000,303,11032606,12445,0,1730191241,13012.867125429992,64.69895900999836,53458.31316432001 2024-10-29,08:40:43.000,303,11032631,12565,0,1730191242,13012.880598049996,64.78354856999795,53458.348099920004 2024-10-29,08:40:44.000,303,11032615,12285,0,1730191243,13012.900806979997,64.81174509000266,53458.33412568 2024-10-29,08:40:45.000,303,11032680,12805,0,1730191244,13012.947961149992,64.84699073999946,53458.36207416001 2024-10-29,08:40:46.000,303,11032610,12605,0,1730191245,13012.974906390002,64.93158029999904,53458.39002264001 2024-10-29,08:40:47.000,303,11032586,12605,0,1730191246,13013.001851629997,64.95977682000375,53458.38303552 2024-10-29,08:40:48.000,303,11032590,12445,0,1730191247,13013.069214729992,65.02321898999799,53458.42495824 2024-10-29,08:40:49.000,303,11032600,12645,0,1730191248,13013.075951040002,65.0514155100027,53458.48085520001 2024-10-29,08:40:50.000,303,11032612,12525,0,1730191249,13013.089423659992,65.06551377000142,53458.50880368001 2024-10-29,08:40:51.000,303,11032576,12525,0,1730191250,13013.129841519993,65.0866611599995,53458.48085520001 2024-10-29,08:40:52.000,303,11032590,12725,0,1730191251,13013.203940929998,65.12895594000292,53458.50181656 2024-10-29,08:40:53.000,303,11032595,12805,0,1730191252,13013.176995690003,65.19239811000443,53458.487842320006 2024-10-29,08:40:54.000,303,11032601,12565,0,1730191253,13013.230886169993,65.24174201999995,53458.49482944 2024-10-29,08:40:55.000,303,11032602,12725,0,1730191254,13013.257831409988,65.22764376000123,53458.54373928 2024-10-29,08:40:56.000,303,11032614,12565,0,1730191255,13013.338667129989,65.24174201999995,53458.56470064 2024-10-29,08:40:57.000,303,11032600,12565,0,1730191256,13013.365612369998,65.28403680000338,53458.6205976 2024-10-29,08:40:58.000,303,11032605,12645,0,1730191257,13013.419502849989,65.30518419000146,53458.6205976 2024-10-29,08:40:59.000,303,11032578,12805,0,1730191258,13013.432975469994,65.33338070999889,53458.6205976 2024-10-29,08:41:00.000,303,11032587,12285,0,1730191259,13013.486865949999,65.34042983999825,53458.61361048 2024-10-29,08:41:01.000,303,11032598,12645,0,1730191260,13013.52054749999,65.3615772300036,53458.64854608001 2024-10-29,08:41:02.000,303,11032587,12405,0,1730191261,13013.5879106,65.42501939999784,53458.655533200006 2024-10-29,08:41:03.000,303,11032600,12765,0,1730191262,13013.66201000999,65.48141243999999,53458.704443040006 2024-10-29,08:41:04.000,303,11032588,12605,0,1730191263,13013.695691559995,65.48141243999999,53458.71841728 2024-10-29,08:41:05.000,303,11032641,12645,0,1730191264,13013.68895525,65.50255982999806,53458.683481680004 2024-10-29,08:41:06.000,303,11032601,12765,0,1730191265,13013.736109419995,65.55190374000085,53458.753352880005 2024-10-29,08:41:07.000,303,11032589,12485,0,1730191266,13013.7899999,65.5448546100015,53458.73937864 2024-10-29,08:41:08.000,303,11032623,12445,0,1730191267,13013.816945139995,65.56600199999957,53458.76034 2024-10-29,08:41:09.000,303,11032610,12525,0,1730191268,13013.83041776,65.55895287000021,53458.69745592001 2024-10-29,08:41:10.000,303,11032603,12685,0,1730191269,13013.857362999996,65.58010025999829,53458.79527560001 2024-10-29,08:41:11.000,303,11032621,12645,0,1730191270,13013.85062669,65.58010025999829,53458.76034 2024-10-29,08:41:12.000,303,11032596,12645,0,1730191271,13013.877571929996,65.58714938999765,53458.81623696001 2024-10-29,08:41:13.000,303,11032629,12525,0,1730191272,13013.89104455,65.58714938999765,53458.79527560001 2024-10-29,08:41:14.000,303,11032629,12765,0,1730191273,13013.897780859996,65.59419852000428,53458.802262720004 2024-10-29,08:41:15.000,303,11032620,12685,0,1730191274,13013.88430823999,65.57305112999893,53458.802262720004 2024-10-29,08:41:16.000,303,11032606,12605,0,1730191275,13013.93146241,65.59419852000428,53458.80924984 2024-10-29,08:41:17.000,303,11032622,12685,0,1730191276,13013.90451716999,65.60124765000364,53458.81623696001 2024-10-29,08:41:18.000,303,11032658,12805,0,1730191277,13013.84389037999,65.59419852000428,53458.76732712 2024-10-29,08:41:19.000,303,11032605,12565,0,1730191278,13013.84389037999,65.55895287000021,53458.83719832 2024-10-29,08:41:20.000,303,11032665,12725,0,1730191279,13013.796736209995,65.5448546100015,53458.78828848 2024-10-29,08:41:21.000,303,11032616,12685,0,1730191280,13013.857362999996,65.4955106999987,53458.8302112 2024-10-29,08:41:22.000,303,11032615,12605,0,1730191281,13013.74284572999,65.48141243999999,53458.78828848 2024-10-29,08:41:23.000,303,11032618,12565,0,1730191282,13013.756318349995,65.47436331000063,53458.71143016 2024-10-29,08:41:24.000,303,11032626,12525,0,1730191283,13013.756318349995,65.48141243999999,53458.73239152 2024-10-29,08:41:25.000,303,11032635,12685,0,1730191284,13013.74284572999,65.48846156999934,53458.753352880005 2024-10-29,08:41:26.000,303,11032641,12605,0,1730191285,13013.74958204,65.4955106999987,53458.71841728 2024-10-29,08:41:27.000,303,11032606,12725,0,1730191286,13013.78326358999,65.45321592000255,53458.753352880005 2024-10-29,08:41:28.000,303,11032645,12525,0,1730191287,13013.76305465999,65.48141243999999,53458.72540440001 2024-10-29,08:41:29.000,303,11032604,12365,0,1730191288,13013.74284572999,65.46731418000127,53458.71841728 2024-10-29,08:41:30.000,303,11032652,12845,0,1730191289,13013.776527279995,65.48141243999999,53458.73937864 2024-10-29,08:41:31.000,303,11032610,12485,0,1730191290,13013.83041776,65.46026505000191,53458.704443040006 2024-10-29,08:41:32.000,303,11032644,12525,0,1730191291,13013.86409930999,65.41797026999848,53458.61361048 2024-10-29,08:41:33.000,303,11032638,12605,0,1730191292,13013.89104455,65.40387200999976,53458.64854608001 2024-10-29,08:41:34.000,303,11032605,12565,0,1730191293,13013.924726099991,65.43911766000383,53458.66252032 2024-10-29,08:41:35.000,303,11032619,12485,0,1730191294,13013.944935029991,65.38272462000168,53458.6904688 2024-10-29,08:41:36.000,303,11032627,12685,0,1730191295,13013.95167134,65.44616679000319,53458.66950744 2024-10-29,08:41:37.000,303,11032550,12605,0,1730191296,13013.978616579996,65.3968228800004,53458.66252032 2024-10-29,08:41:38.000,303,11032625,12365,0,1730191297,13014.005561819991,65.38977375000104,53458.66252032 2024-10-29,08:41:39.000,303,11032567,12285,0,1730191298,13014.005561819991,65.34747897000489,53458.69745592001 2024-10-29,08:41:40.000,303,11032663,12525,0,1730191299,13014.045979679991,65.34042983999825,53458.683481680004 2024-10-29,08:41:41.000,303,11032612,12725,0,1730191300,13014.086397539992,65.33338070999889,53458.634571840004 2024-10-29,08:41:42.000,303,11032595,12685,0,1730191301,13014.120079089997,65.35452810000425,53458.71143016 2024-10-29,08:41:43.000,303,11032599,12485,0,1730191302,13014.153760640002,65.33338070999889,53458.64854608001 2024-10-29,08:41:44.000,303,11032592,12605,0,1730191303,13014.160496949997,65.34747897000489,53458.67649456001 2024-10-29,08:41:45.000,303,11032643,12445,0,1730191304,13014.194178500002,65.30518419000146,53458.66252032 2024-10-29,08:41:46.000,303,11032587,12605,0,1730191305,13014.194178500002,65.30518419000146,53458.6205976 2024-10-29,08:41:47.000,303,11032621,12605,0,1730191306,13014.187442189992,65.31928245000017,53458.64155896 2024-10-29,08:41:48.000,303,11032611,12645,0,1730191307,13014.167233259992,65.2487911499993,53458.6205976 2024-10-29,08:41:49.000,303,11032609,12845,0,1730191308,13014.147024329992,65.23469289000059,53458.6904688 2024-10-29,08:41:50.000,303,11032635,12845,0,1730191309,13014.173969570002,65.17829984999844,53458.66950744 2024-10-29,08:41:51.000,303,11032617,12565,0,1730191310,13014.160496949997,65.14305420000164,53458.64155896 2024-10-29,08:41:52.000,303,11032623,12685,0,1730191311,13014.167233259992,65.12190681000357,53458.66950744 2024-10-29,08:41:53.000,303,11032645,12685,0,1730191312,13014.187442189992,65.10075941999821,53458.66950744 2024-10-29,08:41:54.000,303,11032659,12885,0,1730191313,13014.187442189992,65.05846464000206,53458.6904688 2024-10-29,08:41:55.000,303,11032630,12805,0,1730191314,13014.180705879997,65.02321898999799,53458.66950744 2024-10-29,08:41:56.000,303,11032617,12485,0,1730191315,13014.160496949997,65.04436638000334,53458.67649456001 2024-10-29,08:41:57.000,303,11032623,12565,0,1730191316,13014.173969570002,65.00207159999991,53458.66252032 2024-10-29,08:41:58.000,303,11032638,12565,0,1730191317,13014.167233259992,64.94567855999776,53458.66252032 2024-10-29,08:41:59.000,303,11032621,12685,0,1730191318,13014.173969570002,64.92453116999968,53458.62758472001 2024-10-29,08:42:00.000,303,11032651,12645,0,1730191319,13014.167233259992,64.91043291000096,53458.6904688 2024-10-29,08:42:01.000,303,11032659,12485,0,1730191320,13014.173969570002,64.91043291000096,53458.72540440001 2024-10-29,08:42:02.000,303,11032640,12405,0,1730191321,13014.187442189992,64.91043291000096,53458.69745592001 2024-10-29,08:42:03.000,303,11032669,12685,0,1730191322,13014.207651119992,64.86813813000481,53458.66950744 2024-10-29,08:42:04.000,303,11032656,12525,0,1730191323,13014.200914809997,64.88928552000289,53458.66950744 2024-10-29,08:42:05.000,303,11032631,12485,0,1730191324,13014.187442189992,64.86813813000481,53458.6904688 2024-10-29,08:42:06.000,303,11032687,12365,0,1730191325,13014.221123739997,64.85403986999881,53458.683481680004 2024-10-29,08:42:07.000,303,11032634,12965,0,1730191326,13014.173969570002,64.86813813000481,53458.66950744 2024-10-29,08:42:08.000,303,11032624,12645,0,1730191327,13014.180705879997,64.85403986999881,53458.683481680004 2024-10-29,08:42:09.000,303,11032618,12525,0,1730191328,13014.160496949997,64.86813813000481,53458.67649456001 2024-10-29,08:42:10.000,303,11032623,12565,0,1730191329,13014.153760640002,64.84699073999946,53458.683481680004 2024-10-29,08:42:11.000,303,11032649,12605,0,1730191330,13014.133551710001,64.88928552000289,53458.66252032 2024-10-29,08:42:12.000,303,11032590,12445,0,1730191331,13014.153760640002,64.91748204000032,53458.71143016 2024-10-29,08:42:13.000,303,11032630,12485,0,1730191332,13014.147024329992,64.95977682000375,53458.76732712 2024-10-29,08:42:14.000,303,11032653,12765,0,1730191333,13014.140288019997,64.97387508000247,53458.69745592001 2024-10-29,08:42:15.000,303,11032599,12405,0,1730191334,13014.140288019997,65.02321898999799,53458.73937864 2024-10-29,08:42:16.000,303,11032587,12645,0,1730191335,13014.167233259992,65.07256290000078,53458.73239152 2024-10-29,08:42:17.000,303,11032667,12605,0,1730191336,13014.160496949997,65.13600507000228,53458.74636576001 2024-10-29,08:42:18.000,303,11032626,12405,0,1730191337,13014.153760640002,65.15715246000036,53458.753352880005 2024-10-29,08:42:19.000,303,11032643,12645,0,1730191338,13014.093133850001,65.15715246000036,53458.74636576001 2024-10-29,08:42:20.000,303,11032585,12725,0,1730191339,13014.120079089997,65.19944724000379,53458.77431424001 2024-10-29,08:42:21.000,303,11032657,12605,0,1730191340,13014.066188609992,65.19239811000443,53458.753352880005 2024-10-29,08:42:22.000,303,11032586,12605,0,1730191341,13013.998825509996,65.25584027999867,53458.76732712 2024-10-29,08:42:23.000,303,11032623,12645,0,1730191342,13014.066188609992,65.27698767000402,53458.76034 2024-10-29,08:42:24.000,303,11032668,12485,0,1730191343,13014.045979679991,65.29108593000274,53458.80924984 2024-10-29,08:42:25.000,303,11032619,12525,0,1730191344,13014.025770749991,65.35452810000425,53458.73239152 2024-10-29,08:42:26.000,303,11032655,12605,0,1730191345,13014.005561819991,65.37567549000232,53458.73937864 2024-10-29,08:42:27.000,303,11032645,12485,0,1730191346,13014.012298130001,65.43206853000447,53458.802262720004 2024-10-29,08:42:28.000,303,11032605,12645,0,1730191347,13013.992089200001,65.3968228800004,53458.78130136 2024-10-29,08:42:29.000,303,11032602,12685,0,1730191348,13013.965143959991,65.45321592000255,53458.74636576001 2024-10-29,08:42:30.000,303,11032550,12645,0,1730191349,13013.924726099991,65.45321592000255,53458.802262720004 2024-10-29,08:42:31.000,303,11032636,12765,0,1730191350,13013.877571929996,65.48141243999999,53458.74636576001 2024-10-29,08:42:32.000,303,11032625,12765,0,1730191351,13013.857362999996,65.48141243999999,53458.78130136 2024-10-29,08:42:33.000,303,11032659,12805,0,1730191352,13013.816945139995,65.53780548000213,53458.823224080006 2024-10-29,08:42:34.000,303,11032675,12645,0,1730191353,13013.7899999,65.53780548000213,53458.76034 2024-10-29,08:42:35.000,303,11032592,12445,0,1730191354,13013.756318349995,65.56600199999957,53458.74636576001 2024-10-29,08:42:36.000,303,11032637,12605,0,1730191355,13013.715900489995,65.608296780003,53458.74636576001 2024-10-29,08:42:37.000,303,11032604,12685,0,1730191356,13013.68895525,65.62239504000172,53458.72540440001 2024-10-29,08:42:38.000,303,11032645,12485,0,1730191357,13013.66874632,65.63649330000044,53458.74636576001 2024-10-29,08:42:39.000,303,11032607,12565,0,1730191358,13013.5879106,65.69993547000195,53458.78130136 2024-10-29,08:42:40.000,303,11032613,12605,0,1730191359,13013.554229049994,65.72108286000002,53458.69745592001 2024-10-29,08:42:41.000,303,11032613,12485,0,1730191360,13013.5879106,65.7563285100041,53458.66950744 2024-10-29,08:42:42.000,303,11032607,12605,0,1730191361,13013.54749274,65.79157416000089,53458.72540440001 2024-10-29,08:42:43.000,303,11032641,12645,0,1730191362,13013.54075642999,65.84796720000304,53458.69745592001 2024-10-29,08:42:44.000,303,11032614,12365,0,1730191363,13013.45992070999,65.86206546000176,53458.73937864 2024-10-29,08:42:45.000,303,11032618,12445,0,1730191364,13013.453184399994,65.93960589000199,53458.67649456001 2024-10-29,08:42:46.000,303,11032592,12685,0,1730191365,13013.412766539994,66.0030480600035,53458.683481680004 2024-10-29,08:42:47.000,303,11032592,12525,0,1730191366,13013.419502849989,66.07353936000436,53458.67649456001 2024-10-29,08:42:48.000,303,11032629,12605,0,1730191367,13013.379084989989,66.08763762000308,53458.683481680004 2024-10-29,08:42:49.000,303,11032659,12725,0,1730191368,13013.298249269988,66.08763762000308,53458.66950744 2024-10-29,08:42:50.000,303,11032596,12285,0,1730191369,13013.278040339988,66.11583414000052,53458.655533200006 2024-10-29,08:42:51.000,303,11032600,12525,0,1730191370,13013.230886169993,66.17222718000266,53458.61361048 2024-10-29,08:42:52.000,303,11032635,12645,0,1730191371,13013.224149859998,66.22157108999818,53458.57867488001 2024-10-29,08:42:53.000,303,11032594,12645,0,1730191372,13013.224149859998,66.25681674000225,53458.60662336001 2024-10-29,08:42:54.000,303,11032612,12565,0,1730191373,13013.230886169993,66.30616064999776,53458.52976504001 2024-10-29,08:42:55.000,303,11032587,12565,0,1730191374,13013.197204620003,66.3132097800044,53458.515790800004 2024-10-29,08:42:56.000,303,11032617,12525,0,1730191375,13013.217413549988,66.35550456000055,53458.5507264 2024-10-29,08:42:57.000,303,11032618,12445,0,1730191376,13013.203940929998,66.36255368999991,53458.487842320006 2024-10-29,08:42:58.000,303,11032595,12645,0,1730191377,13013.237622479988,66.39075021000463,53458.50880368001 2024-10-29,08:42:59.000,303,11032620,12605,0,1730191378,13013.237622479988,66.44009412000014,53458.515790800004 2024-10-29,08:43:00.000,303,11032584,12605,0,1730191379,13013.278040339988,66.46829064000485,53458.49482944 2024-10-29,08:43:01.000,303,11032592,12525,0,1730191380,13013.325194509998,66.49648716000229,53458.487842320006 2024-10-29,08:43:02.000,303,11032607,12445,0,1730191381,13013.311721889993,66.55288020000444,53458.487842320006 2024-10-29,08:43:03.000,303,11032631,12365,0,1730191382,13013.352139749994,66.58107672000187,53458.48085520001 2024-10-29,08:43:04.000,303,11032659,12605,0,1730191383,13013.338667129989,66.63746976000402,53458.487842320006 2024-10-29,08:43:05.000,303,11032589,12485,0,1730191384,13013.338667129989,66.6586171500021,53458.49482944 2024-10-29,08:43:06.000,303,11032664,12445,0,1730191385,13013.392557609994,66.72910845000297,53458.43194536 2024-10-29,08:43:07.000,303,11032593,12605,0,1730191386,13013.372348679994,66.79959975000384,53458.45989384001 2024-10-29,08:43:08.000,303,11032592,12485,0,1730191387,13013.412766539994,66.79959975000384,53458.43194536 2024-10-29,08:43:09.000,303,11032601,12605,0,1730191388,13013.453184399994,66.85599278999871,53458.45989384001 2024-10-29,08:43:10.000,303,11032644,12445,0,1730191389,13013.419502849989,66.9053367000015,53458.42495824 2024-10-29,08:43:11.000,303,11032648,12565,0,1730191390,13013.419502849989,66.98287713000173,53458.4459196 2024-10-29,08:43:12.000,303,11032622,12645,0,1730191391,13013.439711779989,66.98992626000108,53458.42495824 2024-10-29,08:43:13.000,303,11032617,12565,0,1730191392,13013.453184399994,67.03927017000387,53458.43194536 2024-10-29,08:43:14.000,303,11032658,12565,0,1730191393,13013.466657019999,67.08156495000003,53458.45989384001 2024-10-29,08:43:15.000,303,11032632,12645,0,1730191394,13013.493602259994,67.08156495000003,53458.42495824 2024-10-29,08:43:16.000,303,11032645,12645,0,1730191395,13013.50033856999,67.18730189999769,53458.4459196 2024-10-29,08:43:17.000,303,11032667,12445,0,1730191396,13013.50033856999,67.2154984200024,53458.43194536 2024-10-29,08:43:18.000,303,11032600,12685,0,1730191397,13013.48012963999,67.23664581000048,53458.41098400001 2024-10-29,08:43:19.000,303,11032659,12685,0,1730191398,13013.52054749999,67.2507440699992,53458.41098400001 2024-10-29,08:43:20.000,303,11032700,12365,0,1730191399,13013.52054749999,67.25779319999856,53458.43194536 2024-10-29,08:43:21.000,303,11032609,12605,0,1730191400,13013.534020119994,67.26484232999792,53458.39700976 2024-10-29,08:43:22.000,303,11032622,12685,0,1730191401,13013.54749274,67.32123537000007,53458.38303552 2024-10-29,08:43:23.000,303,11032616,12645,0,1730191402,13013.56096535999,67.33533362999879,53458.41098400001 2024-10-29,08:43:24.000,303,11032649,12485,0,1730191403,13013.58117428999,67.32828449999943,53458.4459196 2024-10-29,08:43:25.000,303,11032602,12445,0,1730191404,13013.62832846,67.34238275999815,53458.4459196 2024-10-29,08:43:26.000,303,11032621,12565,0,1730191405,13013.64180107999,67.3987758000003,53458.39002264001 2024-10-29,08:43:27.000,303,11032617,12765,0,1730191406,13013.655273699995,67.42697231999773,53458.39700976 2024-10-29,08:43:28.000,303,11032618,12445,0,1730191407,13013.70916418,67.40582492999965,53458.43893248001 2024-10-29,08:43:29.000,303,11032668,12645,0,1730191408,13013.695691559995,67.44811971000308,53458.43893248001 2024-10-29,08:43:30.000,303,11032578,12485,0,1730191409,13013.66201000999,67.45516884000244,53458.41098400001 2024-10-29,08:43:31.000,303,11032607,12405,0,1730191410,13013.60811953,67.48336535999988,53458.40399688 2024-10-29,08:43:32.000,303,11032671,12285,0,1730191411,13013.60138321999,67.49041448999924,53458.40399688 2024-10-29,08:43:33.000,303,11032606,12565,0,1730191412,13013.60138321999,67.44811971000308,53458.38303552 2024-10-29,08:43:34.000,303,11032627,12645,0,1730191413,13013.54749274,67.44811971000308,53458.39002264001 2024-10-29,08:43:35.000,303,11032626,12565,0,1730191414,13013.50033856999,67.46926710000116,53458.369061280006 2024-10-29,08:43:36.000,303,11032637,12685,0,1730191415,13013.54749274,67.45516884000244,53458.3760484 2024-10-29,08:43:37.000,303,11032651,12205,0,1730191416,13013.54749274,67.46926710000116,53458.369061280006 2024-10-29,08:43:38.000,303,11032636,12645,0,1730191417,13013.513811189994,67.47631623000052,53458.34111280001 2024-10-29,08:43:39.000,303,11032671,12605,0,1730191418,13013.493602259994,67.48336535999988,53458.369061280006 2024-10-29,08:43:40.000,303,11032601,12645,0,1730191419,13013.48012963999,67.46926710000116,53458.39002264001 2024-10-29,08:43:41.000,303,11032633,12525,0,1730191420,13013.507074879999,67.51156188000459,53458.35508704 2024-10-29,08:43:42.000,303,11032664,12445,0,1730191421,13013.527283809999,67.48336535999988,53458.39002264001 2024-10-29,08:43:43.000,303,11032645,12925,0,1730191422,13013.486865949999,67.50451274999796,53458.39002264001 2024-10-29,08:43:44.000,303,11032622,12485,0,1730191423,13013.507074879999,67.51861101000395,53458.348099920004 2024-10-29,08:43:45.000,303,11032617,12605,0,1730191424,13013.50033856999,67.52566014000331,53458.31316432001 2024-10-29,08:43:46.000,303,11032703,12565,0,1730191425,13013.52054749999,67.53270927000267,53458.32713856 2024-10-29,08:43:47.000,303,11032607,12285,0,1730191426,13013.54075642999,67.52566014000331,53458.36207416001 2024-10-29,08:43:48.000,303,11032651,12725,0,1730191427,13013.54749274,67.51156188000459,53458.348099920004 2024-10-29,08:43:49.000,303,11032667,12525,0,1730191428,13013.56770167,67.56795491999947,53458.34111280001 2024-10-29,08:43:50.000,303,11032584,12485,0,1730191429,13013.56096535999,67.55385666000075,53458.33412568 2024-10-29,08:43:51.000,303,11032642,12765,0,1730191430,13013.5879106,67.57500404999882,53458.250280240005 2024-10-29,08:43:52.000,303,11032642,12485,0,1730191431,13013.655273699995,67.57500404999882,53458.31316432001 2024-10-29,08:43:53.000,303,11032648,12525,0,1730191432,13013.675482629995,67.6102497000029,53458.32713856 2024-10-29,08:43:54.000,303,11032655,12805,0,1730191433,13013.72263679999,67.59615144000418,53458.31316432001 2024-10-29,08:43:55.000,303,11032618,12645,0,1730191434,13013.776527279995,67.59615144000418,53458.32713856 2024-10-29,08:43:56.000,303,11032675,12605,0,1730191435,13013.81020883,67.56795491999947,53458.299190080004 2024-10-29,08:43:57.000,303,11032652,12485,0,1730191436,13013.857362999996,67.57500404999882,53458.3760484 2024-10-29,08:43:58.000,303,11032626,12725,0,1730191437,13013.83041776,67.58205317999818,53458.36207416001 2024-10-29,08:43:59.000,303,11032644,12485,0,1730191438,13013.82368144999,67.55385666000075,53458.31316432001 2024-10-29,08:44:00.000,303,11032628,12605,0,1730191439,13013.84389037999,67.5609057900001,53458.417971120005 2024-10-29,08:44:01.000,303,11032651,12645,0,1730191440,13013.89104455,67.56795491999947,53458.348099920004 2024-10-29,08:44:02.000,303,11032625,12485,0,1730191441,13013.87083562,67.53270927000267,53458.31316432001 2024-10-29,08:44:03.000,303,11032647,12725,0,1730191442,13013.877571929996,67.52566014000331,53458.31316432001 2024-10-29,08:44:04.000,303,11032679,12525,0,1730191443,13013.877571929996,67.49041448999924,53458.348099920004 2024-10-29,08:44:05.000,303,11032638,12525,0,1730191444,13013.924726099991,67.48336535999988,53458.38303552 2024-10-29,08:44:06.000,303,11032614,12565,0,1730191445,13013.944935029991,67.44107058000372,53458.369061280006 2024-10-29,08:44:07.000,303,11032676,12645,0,1730191446,13013.924726099991,67.41287405999901,53458.36207416001 2024-10-29,08:44:08.000,303,11032664,12685,0,1730191447,13013.938198719996,67.40582492999965,53458.34111280001 2024-10-29,08:44:09.000,303,11032643,12645,0,1730191448,13013.965143959991,67.34943189000478,53458.348099920004 2024-10-29,08:44:10.000,303,11032628,12445,0,1730191449,13013.998825509996,67.3635301500035,53458.3760484 2024-10-29,08:44:11.000,303,11032619,12525,0,1730191450,13014.005561819991,67.34943189000478,53458.320151440006 2024-10-29,08:44:12.000,303,11032629,12525,0,1730191451,13014.045979679991,67.34238275999815,53458.43194536 2024-10-29,08:44:13.000,303,11032591,12605,0,1730191452,13014.039243369996,67.37762841000222,53458.369061280006 2024-10-29,08:44:14.000,303,11032655,12685,0,1730191453,13014.066188609992,67.34238275999815,53458.3760484 2024-10-29,08:44:15.000,303,11032640,12445,0,1730191454,13014.079661229996,67.35648102000414,53458.43194536 2024-10-29,08:44:16.000,303,11032659,12445,0,1730191455,13014.140288019997,67.32828449999943,53458.41098400001 2024-10-29,08:44:17.000,303,11032667,12645,0,1730191456,13014.140288019997,67.32828449999943,53458.43893248001 2024-10-29,08:44:18.000,303,11032635,12645,0,1730191457,13014.113342780001,67.35648102000414,53458.47386808 2024-10-29,08:44:19.000,303,11032645,12525,0,1730191458,13014.147024329992,67.39172667000093,53458.45290672 2024-10-29,08:44:20.000,303,11032584,12805,0,1730191459,13014.113342780001,67.44811971000308,53458.466880960004 2024-10-29,08:44:21.000,303,11032628,12685,0,1730191460,13014.140288019997,67.44811971000308,53458.536752160006 2024-10-29,08:44:22.000,303,11032681,12685,0,1730191461,13014.133551710001,67.46926710000116,53458.52277792 2024-10-29,08:44:23.000,303,11032615,12405,0,1730191462,13014.187442189992,67.44811971000308,53458.536752160006 2024-10-29,08:44:24.000,303,11032594,12725,0,1730191463,13014.120079089997,67.47631623000052,53458.536752160006 2024-10-29,08:44:25.000,303,11032622,12765,0,1730191464,13014.106606469992,67.51156188000459,53458.55771352001 2024-10-29,08:44:26.000,303,11032651,12845,0,1730191465,13014.093133850001,67.53975840000203,53458.52976504001 2024-10-29,08:44:27.000,303,11032656,12285,0,1730191466,13014.099870159996,67.53975840000203,53458.5507264 2024-10-29,08:44:28.000,303,11032616,12605,0,1730191467,13014.072924920001,67.58205317999818,53458.585662000005 2024-10-29,08:44:29.000,303,11032659,12565,0,1730191468,13014.052715990001,67.61729883000226,53458.59264912 2024-10-29,08:44:30.000,303,11032625,12285,0,1730191469,13013.985352889991,67.64549534999969,53458.585662000005 2024-10-29,08:44:31.000,303,11032600,12645,0,1730191470,13013.938198719996,67.65959360999841,53458.655533200006 2024-10-29,08:44:32.000,303,11032581,12445,0,1730191471,13013.90451716999,67.6736918700044,53458.655533200006 2024-10-29,08:44:33.000,303,11032627,12725,0,1730191472,13013.91125348,67.68779013000312,53458.66252032 2024-10-29,08:44:34.000,303,11032599,12445,0,1730191473,13013.84389037999,67.77237969000271,53458.64155896 2024-10-29,08:44:35.000,303,11032635,12605,0,1730191474,13013.80347251999,67.79352708000079,53458.634571840004 2024-10-29,08:44:36.000,303,11032613,12725,0,1730191475,13013.837154069995,67.81467446999886,53458.66252032 2024-10-29,08:44:37.000,303,11032596,12325,0,1730191476,13013.81020883,67.84287099000358,53458.634571840004 2024-10-29,08:44:38.000,303,11032611,12445,0,1730191477,13013.81020883,67.89221489999909,53458.585662000005 2024-10-29,08:44:39.000,303,11032613,12525,0,1730191478,13013.816945139995,67.89221489999909,53458.60662336001 2024-10-29,08:44:40.000,303,11032615,12485,0,1730191479,13013.776527279995,67.91336229000444,53458.59264912 2024-10-29,08:44:41.000,303,11032619,12485,0,1730191480,13013.796736209995,67.9556570700006,53458.61361048 2024-10-29,08:44:42.000,303,11032612,12405,0,1730191481,13013.80347251999,67.99090272000467,53458.64155896 2024-10-29,08:44:43.000,303,11032592,12525,0,1730191482,13013.83041776,68.04729575999954,53458.57867488001 2024-10-29,08:44:44.000,303,11032654,12725,0,1730191483,13013.796736209995,68.08254141000361,53458.59963624 2024-10-29,08:44:45.000,303,11032669,12445,0,1730191484,13013.76979097,68.08254141000361,53458.60662336001 2024-10-29,08:44:46.000,303,11032620,12445,0,1730191485,13013.76979097,68.11073793000105,53458.62758472001 2024-10-29,08:44:47.000,303,11032642,12445,0,1730191486,13013.80347251999,68.11073793000105,53458.6205976 2024-10-29,08:44:48.000,303,11032624,12685,0,1730191487,13013.776527279995,68.12483618999977,53458.62758472001 2024-10-29,08:44:49.000,303,11032600,12685,0,1730191488,13013.72263679999,68.11778706000041,53458.61361048 2024-10-29,08:44:50.000,303,11032652,12605,0,1730191489,13013.70242786999,68.15303271000448,53458.6205976 2024-10-29,08:44:51.000,303,11032595,12445,0,1730191490,13013.68221893999,68.15303271000448,53458.56470064 2024-10-29,08:44:52.000,303,11032604,12485,0,1730191491,13013.66201000999,68.12483618999977,53458.59963624 2024-10-29,08:44:53.000,303,11032597,12645,0,1730191492,13013.64853739,68.14598357999785,53458.56470064 2024-10-29,08:44:54.000,303,11032636,12605,0,1730191493,13013.60138321999,68.15303271000448,53458.49482944 2024-10-29,08:44:55.000,303,11032663,12605,0,1730191494,13013.574437979994,68.18122923000192,53458.52277792 2024-10-29,08:44:56.000,303,11032625,12525,0,1730191495,13013.56770167,68.18827836000128,53458.536752160006 2024-10-29,08:44:57.000,303,11032629,12565,0,1730191496,13013.52054749999,68.20237662,53458.49482944 2024-10-29,08:44:58.000,303,11032643,12405,0,1730191497,13013.486865949999,68.19532749000064,53458.52976504001 2024-10-29,08:44:59.000,303,11032591,12405,0,1730191498,13013.493602259994,68.18827836000128,53458.466880960004 2024-10-29,08:45:00.000,303,11032675,12485,0,1730191499,13013.453184399994,68.18827836000128,53458.43194536 2024-10-29,08:45:01.000,303,11032565,12645,0,1730191500,13013.412766539994,68.20942574999935,53458.42495824 2024-10-29,08:45:02.000,303,11032614,12485,0,1730191501,13013.406030229999,68.19532749000064,53458.41098400001 2024-10-29,08:45:03.000,303,11032601,12325,0,1730191502,13013.365612369998,68.17418010000256,53458.39700976 2024-10-29,08:45:04.000,303,11032627,12525,0,1730191503,13013.358876059989,68.17418010000256,53458.39002264001 2024-10-29,08:45:05.000,303,11032597,12645,0,1730191504,13013.311721889993,68.18827836000128,53458.33412568 2024-10-29,08:45:06.000,303,11032618,12605,0,1730191505,13013.278040339988,68.19532749000064,53458.369061280006 2024-10-29,08:45:07.000,303,11032630,12445,0,1730191506,13013.244358789998,68.18827836000128,53458.31316432001 2024-10-29,08:45:08.000,303,11032609,12485,0,1730191507,13013.203940929998,68.17418010000256,53458.28521584 2024-10-29,08:45:09.000,303,11032639,12725,0,1730191508,13013.210677239993,68.17418010000256,53458.299190080004 2024-10-29,08:45:10.000,303,11032609,12765,0,1730191509,13013.150050449993,68.16008184000384,53458.236306 2024-10-29,08:45:11.000,303,11032604,12805,0,1730191510,13013.096159970002,68.15303271000448,53458.21534464 2024-10-29,08:45:12.000,303,11032624,12565,0,1730191511,13013.055742110002,68.19532749000064,53458.201370400006 2024-10-29,08:45:13.000,303,11032599,12605,0,1730191512,13013.022060559997,68.22352400999807,53458.14547344001 2024-10-29,08:45:14.000,303,11032595,12765,0,1730191513,13013.035533180002,68.21647487999871,53458.08957648 2024-10-29,08:45:15.000,303,11032622,12565,0,1730191514,13012.981642699997,68.25876966000214,53458.11752496 2024-10-29,08:45:16.000,303,11032599,12365,0,1730191515,13012.934488530002,68.29401530999894,53458.0965636 2024-10-29,08:45:17.000,303,11032589,12405,0,1730191516,13012.900806979997,68.32221183000365,53458.10355072001 2024-10-29,08:45:18.000,303,11032647,12685,0,1730191517,13012.867125429992,68.27286792000086,53458.061628 2024-10-29,08:45:19.000,303,11032611,12685,0,1730191518,13012.826707569991,68.3151627000043,53458.05464088001 2024-10-29,08:45:20.000,303,11032600,12445,0,1730191519,13012.806498639991,68.33631009000237,53458.05464088001 2024-10-29,08:45:21.000,303,11032654,12605,0,1730191520,13012.75260816,68.32926096000301,53458.00573104001 2024-10-29,08:45:22.000,303,11032578,12605,0,1730191521,13012.725662919991,68.38565399999788,53457.94983408 2024-10-29,08:45:23.000,303,11032630,12445,0,1730191522,13012.725662919991,68.42089965000196,53457.95682120001 2024-10-29,08:45:24.000,303,11032649,12685,0,1730191523,13012.678508749996,68.46319442999811,53457.914898480005 2024-10-29,08:45:25.000,303,11032603,12445,0,1730191524,13012.63135458,68.48434182000346,53457.89393712 2024-10-29,08:45:26.000,303,11032615,12485,0,1730191525,13012.59093672,68.5125383400009,53457.845027280004 2024-10-29,08:45:27.000,303,11032588,12645,0,1730191526,13012.56399147999,68.5125383400009,53457.85900152001 2024-10-29,08:45:28.000,303,11032602,12725,0,1730191527,13012.48989207,68.54073485999834,53457.82406592 2024-10-29,08:45:29.000,303,11032599,12645,0,1730191528,13012.46968314,68.58302964000177,53457.76816896001 2024-10-29,08:45:30.000,303,11032635,12765,0,1730191529,13012.40905635,68.58302964000177,53457.75419472 2024-10-29,08:45:31.000,303,11032638,12765,0,1730191530,13012.34169324999,68.61827528999856,53457.71925912001 2024-10-29,08:45:32.000,303,11032633,12445,0,1730191531,13012.36863849,68.64647181000328,53457.70528488 2024-10-29,08:45:33.000,303,11032599,12725,0,1730191532,13012.34169324999,68.69581571999879,53457.747207600005 2024-10-29,08:45:34.000,303,11032599,12805,0,1730191533,13012.308011699999,68.74515963000158,53457.68432352 2024-10-29,08:45:35.000,303,11032602,12525,0,1730191534,13012.254121219994,68.73811050000222,53457.677336400004 2024-10-29,08:45:36.000,303,11032636,12605,0,1730191535,13012.247384909999,68.79450354000437,53457.61445232 2024-10-29,08:45:37.000,303,11032576,12445,0,1730191536,13012.247384909999,68.86499483999796,53457.59349096 2024-10-29,08:45:38.000,303,11032645,12525,0,1730191537,13012.173285499994,68.8579457099986,53457.52361976001 2024-10-29,08:45:39.000,303,11032650,12525,0,1730191538,13012.139603949989,68.88614223000332,53457.48868416 2024-10-29,08:45:40.000,303,11032675,12725,0,1730191539,13012.139603949989,68.91433875000075,53457.54458112 2024-10-29,08:45:41.000,303,11032631,12485,0,1730191540,13012.126131329998,68.94253526999819,53457.481697040006 2024-10-29,08:45:42.000,303,11032664,12565,0,1730191541,13012.112658709993,68.95663353000418,53457.43278720001 2024-10-29,08:45:43.000,303,11032639,12645,0,1730191542,13012.099186089989,68.93548613999883,53457.43278720001 2024-10-29,08:45:44.000,303,11032673,12645,0,1730191543,13012.119395019989,68.92843700999947,53457.45374856001 2024-10-29,08:45:45.000,303,11032631,12365,0,1730191544,13012.078977159988,68.96368266000354,53457.411825840005 2024-10-29,08:45:46.000,303,11032648,12725,0,1730191545,13012.078977159988,68.97778092000226,53457.37689024 2024-10-29,08:45:47.000,303,11032657,12765,0,1730191546,13012.065504539998,68.96368266000354,53457.362916000005 2024-10-29,08:45:48.000,303,11032615,12605,0,1730191547,13012.065504539998,68.98483005000162,53457.28605768001 2024-10-29,08:45:49.000,303,11032649,12725,0,1730191548,13012.072240849993,68.97778092000226,53457.28605768001 2024-10-29,08:45:50.000,303,11032663,12605,0,1730191549,13012.105922399998,68.95663353000418,53457.293044800004 2024-10-29,08:45:51.000,303,11032655,12605,0,1730191550,13012.119395019989,68.92843700999947,53457.2581092 2024-10-29,08:45:52.000,303,11032638,12525,0,1730191551,13012.119395019989,68.94958440000482,53457.18823800001 2024-10-29,08:45:53.000,303,11032665,12685,0,1730191552,13012.126131329998,68.93548613999883,53457.28605768001 2024-10-29,08:45:54.000,303,11032651,12365,0,1730191553,13012.180021809989,68.92138788000011,53457.21618648001 2024-10-29,08:45:55.000,303,11032646,12645,0,1730191554,13012.146340259998,68.85089657999924,53457.18125088 2024-10-29,08:45:56.000,303,11032615,12605,0,1730191555,13012.180021809989,68.93548613999883,53457.16727664001 2024-10-29,08:45:57.000,303,11032623,12285,0,1730191556,13012.159812879989,68.8720439700046,53457.16727664001 2024-10-29,08:45:58.000,303,11032625,12725,0,1730191557,13012.213703359994,68.88614223000332,53457.16727664001 2024-10-29,08:45:59.000,303,11032690,12645,0,1730191558,13012.220439669989,68.88614223000332,53457.11137968 2024-10-29,08:46:00.000,303,11032635,12605,0,1730191559,13012.254121219994,68.8579457099986,53457.0834312 2024-10-29,08:46:01.000,303,11032625,12525,0,1730191560,13012.247384909999,68.92843700999947,53457.10439256 2024-10-29,08:46:02.000,303,11032638,12365,0,1730191561,13012.30127538999,68.94958440000482,53457.04150848 2024-10-29,08:46:03.000,303,11032685,12725,0,1730191562,13012.274330149994,68.94253526999819,53457.076444080005 2024-10-29,08:46:04.000,303,11032662,12445,0,1730191563,13012.30127538999,68.94958440000482,53457.02054712001 2024-10-29,08:46:05.000,303,11032633,12605,0,1730191564,13012.274330149994,68.94958440000482,53457.006572880004 2024-10-29,08:46:06.000,303,11032691,12645,0,1730191565,13012.287802769999,68.96368266000354,53456.978624400006 2024-10-29,08:46:07.000,303,11032624,12445,0,1730191566,13012.294539079994,68.98483005000162,53456.978624400006 2024-10-29,08:46:08.000,303,11032587,12285,0,1730191567,13012.308011699999,69.0059774399997,53457.02054712001 2024-10-29,08:46:09.000,303,11032581,12445,0,1730191568,13012.30127538999,69.04122309000377,53456.957663040004 2024-10-29,08:46:10.000,303,11032634,12445,0,1730191569,13012.294539079994,69.06237048000185,53456.9436888 2024-10-29,08:46:11.000,303,11032620,12765,0,1730191570,13012.30127538999,69.118763520004,53456.99958576001 2024-10-29,08:46:12.000,303,11032626,12485,0,1730191571,13012.314748009994,69.16105830000015,53456.95067592001 2024-10-29,08:46:13.000,303,11032651,12365,0,1730191572,13012.28106645999,69.18220568999823,53456.95067592001 2024-10-29,08:46:14.000,303,11032625,12525,0,1730191573,13012.233912289994,69.22450047000166,53456.95067592001 2024-10-29,08:46:15.000,303,11032638,12725,0,1730191574,13012.213703359994,69.2174513400023,53456.95067592001 2024-10-29,08:46:16.000,303,11032647,12605,0,1730191575,13012.200230739989,69.2808935100038,53456.95067592001 2024-10-29,08:46:17.000,303,11032598,12765,0,1730191576,13012.200230739989,69.33023741999932,53456.95067592001 2024-10-29,08:46:18.000,303,11032611,12485,0,1730191577,13012.166549189998,69.39367959000083,53456.90176608001 2024-10-29,08:46:19.000,303,11032621,12405,0,1730191578,13012.193494429994,69.4148269799989,53456.85285624001 2024-10-29,08:46:20.000,303,11032594,12685,0,1730191579,13012.240648599989,69.4641708900017,53456.90176608001 2024-10-29,08:46:21.000,303,11032620,12565,0,1730191580,13012.247384909999,69.44302350000362,53456.99958576001 2024-10-29,08:46:22.000,303,11032598,12805,0,1730191581,13012.274330149994,69.50646566999785,53456.90176608001 2024-10-29,08:46:23.000,303,11032648,12445,0,1730191582,13012.267593839999,69.55580958000064,53456.957663040004 2024-10-29,08:46:24.000,303,11032622,12365,0,1730191583,13012.28106645999,69.62630088000151,53456.92971456001 2024-10-29,08:46:25.000,303,11032624,12605,0,1730191584,13012.308011699999,69.6615465299983,53457.006572880004 2024-10-29,08:46:26.000,303,11032608,12445,0,1730191585,13012.32822063,69.72498869999981,53456.9436888 2024-10-29,08:46:27.000,303,11032653,12645,0,1730191586,13012.32148431999,69.7743326100026,53456.93670168 2024-10-29,08:46:28.000,303,11032619,12525,0,1730191587,13012.355165869994,69.76728348000324,53456.99958576001 2024-10-29,08:46:29.000,303,11032655,12645,0,1730191588,13012.36190217999,69.86597130000155,53456.99259864 2024-10-29,08:46:30.000,303,11032638,12565,0,1730191589,13012.395583729995,69.9082660799977,53457.01356 2024-10-29,08:46:31.000,303,11032646,12645,0,1730191590,13012.38211110999,69.91531521000434,53456.93670168 2024-10-29,08:46:32.000,303,11032630,12565,0,1730191591,13012.415792659995,69.96465911999985,53456.978624400006 2024-10-29,08:46:33.000,303,11032661,12485,0,1730191592,13012.46294682999,70.03515042000072,53456.99958576001 2024-10-29,08:46:34.000,303,11032637,12525,0,1730191593,13012.53030993,70.06334693999815,53456.93670168 2024-10-29,08:46:35.000,303,11032585,12365,0,1730191594,13012.61114565,70.14793649999774,53457.006572880004 2024-10-29,08:46:36.000,303,11032662,12565,0,1730191595,13012.557255169995,70.13383823999902,53456.96465016 2024-10-29,08:46:37.000,303,11032665,12565,0,1730191596,13012.56399147999,70.14088736999838,53457.03452136 2024-10-29,08:46:38.000,303,11032654,12685,0,1730191597,13012.577464099995,70.19023128000117,53457.04150848 2024-10-29,08:46:39.000,303,11032676,12485,0,1730191598,13012.62461826999,70.24662432000332,53457.04150848 2024-10-29,08:46:40.000,303,11032656,12245,0,1730191599,13012.638090889996,70.29596822999883,53457.04150848 2024-10-29,08:46:41.000,303,11032653,12645,0,1730191600,13012.658299819996,70.31711562000419,53457.006572880004 2024-10-29,08:46:42.000,303,11032672,12605,0,1730191601,13012.705453989991,70.32416475000355,53457.076444080005 2024-10-29,08:46:43.000,303,11032628,12685,0,1730191602,13012.638090889996,70.3312138800029,53457.05548272 2024-10-29,08:46:44.000,303,11032657,12445,0,1730191603,13012.638090889996,70.33826301000227,53457.03452136 2024-10-29,08:46:45.000,303,11032637,12565,0,1730191604,13012.64482719999,70.3664595299997,53457.06945696001 2024-10-29,08:46:46.000,303,11032657,12965,0,1730191605,13012.66503612999,70.37350865999906,53457.0834312 2024-10-29,08:46:47.000,303,11032676,12525,0,1730191606,13012.67177244,70.38760691999778,53457.06945696001 2024-10-29,08:46:48.000,303,11032667,12445,0,1730191607,13012.69198137,70.3664595299997,53457.11137968 2024-10-29,08:46:49.000,303,11032668,12805,0,1730191608,13012.73239923,70.42285257000185,53457.125353920004 2024-10-29,08:46:50.000,303,11032671,12445,0,1730191609,13012.739135539996,70.42285257000185,53457.11137968 2024-10-29,08:46:51.000,303,11032654,12965,0,1730191610,13012.759344469996,70.45104908999929,53457.02054712001 2024-10-29,08:46:52.000,303,11032679,12485,0,1730191611,13012.77281709,70.42285257000185,53457.06246984 2024-10-29,08:46:53.000,303,11032675,12685,0,1730191612,13012.75260816,70.42990170000121,53457.09740544001 2024-10-29,08:46:54.000,303,11032654,12565,0,1730191613,13012.766080779991,70.45809821999865,53457.10439256 2024-10-29,08:46:55.000,303,11032684,12445,0,1730191614,13012.833443880001,70.44399995999993,53457.09041832 2024-10-29,08:46:56.000,303,11032664,12885,0,1730191615,13012.806498639991,70.45104908999929,53457.11836680001 2024-10-29,08:46:57.000,303,11032649,12285,0,1730191616,13012.813234950001,70.479245610004,53457.11137968 2024-10-29,08:46:58.000,303,11032654,12525,0,1730191617,13012.840180189996,70.5144912600008,53457.13234104 2024-10-29,08:46:59.000,303,11032663,12685,0,1730191618,13012.880598049996,70.48629474000336,53457.11137968 2024-10-29,08:47:00.000,303,11032652,12725,0,1730191619,13012.900806979997,70.48629474000336,53457.146315280006 2024-10-29,08:47:01.000,303,11032664,12725,0,1730191620,13012.907543289992,70.5144912600008,53457.125353920004 2024-10-29,08:47:02.000,303,11032640,12605,0,1730191621,13012.894070670001,70.5144912600008,53457.11836680001 2024-10-29,08:47:03.000,303,11032613,12605,0,1730191622,13012.907543289992,70.50744213000144,53457.1533024 2024-10-29,08:47:04.000,303,11032629,12645,0,1730191623,13012.900806979997,70.52858951999951,53457.06945696001 2024-10-29,08:47:05.000,303,11032626,12605,0,1730191624,13012.947961149992,70.52154039000015,53457.13234104 2024-10-29,08:47:06.000,303,11032605,12325,0,1730191625,13012.947961149992,70.53563864999887,53457.13234104 2024-10-29,08:47:07.000,303,11032635,12525,0,1730191626,13012.988379009992,70.5779334300023,53457.13932816001 2024-10-29,08:47:08.000,303,11032594,12605,0,1730191627,13013.008587939992,70.6131790799991,53457.20919936 2024-10-29,08:47:09.000,303,11032626,12445,0,1730191628,13013.008587939992,70.59203169000102,53457.20221224 2024-10-29,08:47:10.000,303,11032687,12645,0,1730191629,13013.042269489997,70.62727733999782,53457.27208344 2024-10-29,08:47:11.000,303,11032636,12445,0,1730191630,13013.022060559997,70.67662125000061,53457.23016072 2024-10-29,08:47:12.000,303,11032665,12565,0,1730191631,13013.042269489997,70.71186690000468,53457.18823800001 2024-10-29,08:47:13.000,303,11032621,12285,0,1730191632,13013.075951040002,70.67662125000061,53457.244134960005 2024-10-29,08:47:14.000,303,11032636,12845,0,1730191633,13013.109632589993,70.74006342000212,53457.21618648001 2024-10-29,08:47:15.000,303,11032584,12685,0,1730191634,13013.150050449993,70.7894073300049,53457.28605768001 2024-10-29,08:47:16.000,303,11032619,12285,0,1730191635,13013.150050449993,70.80350559000362,53457.2581092 2024-10-29,08:47:17.000,303,11032573,12445,0,1730191636,13013.163523069998,70.85284949999914,53457.314006160006 2024-10-29,08:47:18.000,303,11032633,12445,0,1730191637,13013.176995690003,70.90219341000193,53457.362916000005 2024-10-29,08:47:19.000,303,11032650,12485,0,1730191638,13013.150050449993,70.9726847100028,53457.33496752001 2024-10-29,08:47:20.000,303,11032649,12685,0,1730191639,13013.224149859998,70.97973384000215,53457.40483872001 2024-10-29,08:47:21.000,303,11032597,12645,0,1730191640,13013.224149859998,71.02202861999831,53457.34894176 2024-10-29,08:47:22.000,303,11032665,12645,0,1730191641,13013.217413549988,71.02907774999767,53457.43278720001 2024-10-29,08:47:23.000,303,11032656,12565,0,1730191642,13013.257831409988,71.13481470000261,53457.43278720001 2024-10-29,08:47:24.000,303,11032637,12445,0,1730191643,13013.284776649998,71.1700603499994,53457.48868416 2024-10-29,08:47:25.000,303,11032617,12485,0,1730191644,13013.237622479988,71.18415860999812,53457.50265840001 2024-10-29,08:47:26.000,303,11032646,12765,0,1730191645,13013.284776649998,71.24760077999963,53457.55156824001 2024-10-29,08:47:27.000,303,11032636,12605,0,1730191646,13013.298249269988,71.24055165000027,53457.58650384 2024-10-29,08:47:28.000,303,11032651,12685,0,1730191647,13013.311721889993,71.28989556000306,53457.59349096 2024-10-29,08:47:29.000,303,11032628,12645,0,1730191648,13013.264567719998,71.36743599000329,53457.61445232 2024-10-29,08:47:30.000,303,11032583,12765,0,1730191649,13013.311721889993,71.4167798999988,53457.628426560004 2024-10-29,08:47:31.000,303,11032661,12725,0,1730191650,13013.325194509998,71.46612381000159,53457.61445232 2024-10-29,08:47:32.000,303,11032639,12445,0,1730191651,13013.345403439998,71.50841858999775,53457.69131064001 2024-10-29,08:47:33.000,303,11032654,12725,0,1730191652,13013.358876059989,71.55776250000054,53457.677336400004 2024-10-29,08:47:34.000,303,11032634,12285,0,1730191653,13013.365612369998,71.60710641000333,53457.698297760006 2024-10-29,08:47:35.000,303,11032609,12485,0,1730191654,13013.352139749994,71.69169597000291,53457.73323336 2024-10-29,08:47:36.000,303,11032629,12445,0,1730191655,13013.372348679994,71.75513814000442,53457.747207600005 2024-10-29,08:47:37.000,303,11032643,12725,0,1730191656,13013.338667129989,71.78333466000186,53457.712272 2024-10-29,08:47:38.000,303,11032632,12765,0,1730191657,13013.352139749994,71.82562943999801,53457.76118184 2024-10-29,08:47:39.000,303,11032611,12565,0,1730191658,13013.345403439998,71.839727700004,53457.76816896001 2024-10-29,08:47:40.000,303,11032621,12405,0,1730191659,13013.331930819993,71.84677683000336,53457.817078800006 2024-10-29,08:47:41.000,303,11032604,12485,0,1730191660,13013.372348679994,71.85382596000272,53457.81009168001 2024-10-29,08:47:42.000,303,11032633,12645,0,1730191661,13013.365612369998,71.88907160999952,53457.845027280004 2024-10-29,08:47:43.000,303,11032632,12685,0,1730191662,13013.385821299998,71.92431726000359,53457.865988640006 2024-10-29,08:47:44.000,303,11032644,12565,0,1730191663,13013.338667129989,71.98071029999846,53457.87996288 2024-10-29,08:47:45.000,303,11032639,12565,0,1730191664,13013.365612369998,72.00185769000382,53457.90092424 2024-10-29,08:47:46.000,303,11032657,12725,0,1730191665,13013.345403439998,72.03710334000061,53457.963808320004 2024-10-29,08:47:47.000,303,11032689,12565,0,1730191666,13013.345403439998,72.03005421000125,53457.9917568 2024-10-29,08:47:48.000,303,11032636,12525,0,1730191667,13013.318458199989,72.04415246999997,53457.99874392 2024-10-29,08:47:49.000,303,11032647,12565,0,1730191668,13013.318458199989,72.0864472500034,53457.97079544 2024-10-29,08:47:50.000,303,11032646,12805,0,1730191669,13013.318458199989,72.10759464000148,53458.04765376 2024-10-29,08:47:51.000,303,11032621,12445,0,1730191670,13013.257831409988,72.14284028999828,53458.04765376 2024-10-29,08:47:52.000,303,11032594,12485,0,1730191671,13013.237622479988,72.17103681000299,53458.061628 2024-10-29,08:47:53.000,303,11032565,12685,0,1730191672,13013.230886169993,72.17103681000299,53458.033679520006 2024-10-29,08:47:54.000,303,11032628,12285,0,1730191673,13013.224149859998,72.17808594000235,53458.05464088001 2024-10-29,08:47:55.000,303,11032627,12645,0,1730191674,13013.244358789998,72.2344789800045,53458.08957648 2024-10-29,08:47:56.000,303,11032638,12445,0,1730191675,13013.271304029993,72.24857724000321,53458.06861512 2024-10-29,08:47:57.000,303,11032647,12805,0,1730191676,13013.264567719998,72.22742984999786,53458.11053784 2024-10-29,08:47:58.000,303,11032564,12445,0,1730191677,13013.278040339988,72.28382289000001,53458.12451208001 2024-10-29,08:47:59.000,303,11032618,12485,0,1730191678,13013.325194509998,72.31906854000408,53458.131499200004 2024-10-29,08:48:00.000,303,11032576,12365,0,1730191679,13013.331930819993,72.36136332000024,53458.1664348 2024-10-29,08:48:01.000,303,11032610,12325,0,1730191680,13013.278040339988,72.40365810000367,53458.180409040004 2024-10-29,08:48:02.000,303,11032640,12485,0,1730191681,13013.298249269988,72.46005113999854,53458.180409040004 2024-10-29,08:48:03.000,303,11032621,12605,0,1730191682,13013.311721889993,72.49529679000261,53458.152460560006 2024-10-29,08:48:04.000,303,11032593,12605,0,1730191683,13013.331930819993,72.51644418000069,53458.20835752 2024-10-29,08:48:05.000,303,11032637,12845,0,1730191684,13013.304985579998,72.59398461000092,53458.13848632 2024-10-29,08:48:06.000,303,11032624,12405,0,1730191685,13013.318458199989,72.62218112999835,53458.18739616 2024-10-29,08:48:07.000,303,11032621,12365,0,1730191686,13013.298249269988,72.65037765000307,53458.18739616 2024-10-29,08:48:08.000,303,11032614,12605,0,1730191687,13013.311721889993,72.72086895000393,53458.21534464 2024-10-29,08:48:09.000,303,11032660,12765,0,1730191688,13013.325194509998,72.73496721000265,53458.22233176001 2024-10-29,08:48:10.000,303,11032636,12365,0,1730191689,13013.345403439998,72.75611460000073,53458.22233176001 2024-10-29,08:48:11.000,303,11032652,12565,0,1730191690,13013.365612369998,72.7913602500048,53458.27822872 2024-10-29,08:48:12.000,303,11032641,12645,0,1730191691,13013.385821299998,72.83365503000095,53458.31316432001 2024-10-29,08:48:13.000,303,11032633,12565,0,1730191692,13013.372348679994,72.88299894000374,53458.29220296001 2024-10-29,08:48:14.000,303,11032633,12365,0,1730191693,13013.406030229999,72.88299894000374,53458.3061772 2024-10-29,08:48:15.000,303,11032621,12405,0,1730191694,13013.392557609994,72.95349024000461,53458.26425448 2024-10-29,08:48:16.000,303,11032600,12605,0,1730191695,13013.358876059989,72.96758850000333,53458.3061772 2024-10-29,08:48:17.000,303,11032641,12365,0,1730191696,13013.392557609994,73.00988327999949,53458.33412568 2024-10-29,08:48:18.000,303,11032641,12565,0,1730191697,13013.365612369998,73.03103067000484,53458.32713856 2024-10-29,08:48:19.000,303,11032673,12445,0,1730191698,13013.379084989989,73.05217806000292,53458.348099920004 2024-10-29,08:48:20.000,303,11032599,12485,0,1730191699,13013.372348679994,73.05922719000228,53458.29220296001 2024-10-29,08:48:21.000,303,11032621,12445,0,1730191700,13013.379084989989,73.073325450001,53458.35508704 2024-10-29,08:48:22.000,303,11032666,12485,0,1730191701,13013.385821299998,73.10152196999843,53458.3760484 2024-10-29,08:48:23.000,303,11032650,12605,0,1730191702,13013.412766539994,73.12971849000314,53458.369061280006 2024-10-29,08:48:24.000,303,11032641,12565,0,1730191703,13013.379084989989,73.1367676200025,53458.38303552 2024-10-29,08:48:25.000,303,11032679,12605,0,1730191704,13013.412766539994,73.15791501000058,53458.35508704 2024-10-29,08:48:26.000,303,11032650,12645,0,1730191705,13013.406030229999,73.14381675000186,53458.32713856 2024-10-29,08:48:27.000,303,11032632,12565,0,1730191706,13013.439711779989,73.16496413999994,53458.35508704 2024-10-29,08:48:28.000,303,11032644,12445,0,1730191707,13013.432975469994,73.20020979000401,53458.369061280006 2024-10-29,08:48:29.000,303,11032634,12645,0,1730191708,13013.453184399994,73.1720132699993,53458.3760484 2024-10-29,08:48:30.000,303,11032652,12485,0,1730191709,13013.426239159999,73.17906239999866,53458.35508704 2024-10-29,08:48:31.000,303,11032651,12565,0,1730191710,13013.439711779989,73.17906239999866,53458.38303552 2024-10-29,08:48:32.000,303,11032649,12565,0,1730191711,13013.446448089999,73.1720132699993,53458.38303552 2024-10-29,08:48:33.000,303,11032605,12685,0,1730191712,13013.453184399994,73.1720132699993,53458.39002264001 2024-10-29,08:48:34.000,303,11032622,12445,0,1730191713,13013.473393329994,73.20020979000401,53458.40399688 2024-10-29,08:48:35.000,303,11032596,12445,0,1730191714,13013.466657019999,73.25660282999888,53458.38303552 2024-10-29,08:48:36.000,303,11032599,12405,0,1730191715,13013.473393329994,73.2354554400008,53458.39700976 2024-10-29,08:48:37.000,303,11032617,12485,0,1730191716,13013.466657019999,73.31299587000103,53458.36207416001 2024-10-29,08:48:38.000,303,11032634,12565,0,1730191717,13013.426239159999,73.34824151999783,53458.35508704 2024-10-29,08:48:39.000,303,11032637,12565,0,1730191718,13013.466657019999,73.3834871700019,53458.38303552 2024-10-29,08:48:40.000,303,11032620,12285,0,1730191719,13013.466657019999,73.41168368999934,53458.417971120005 2024-10-29,08:48:41.000,303,11032645,12685,0,1730191720,13013.486865949999,73.4187328199987,53458.40399688 2024-10-29,08:48:42.000,303,11032616,12685,0,1730191721,13013.453184399994,73.46102760000213,53458.348099920004 2024-10-29,08:48:43.000,303,11032625,12485,0,1730191722,13013.48012963999,73.46102760000213,53458.320151440006 2024-10-29,08:48:44.000,303,11032599,12205,0,1730191723,13013.466657019999,73.51037151000492,53458.33412568 2024-10-29,08:48:45.000,303,11032628,12765,0,1730191724,13013.446448089999,73.55971542000043,53458.35508704 2024-10-29,08:48:46.000,303,11032655,12645,0,1730191725,13013.426239159999,73.63725585000066,53458.41098400001 2024-10-29,08:48:47.000,303,11032621,12485,0,1730191726,13013.419502849989,73.66545236999809,53458.3760484 2024-10-29,08:48:48.000,303,11032645,12405,0,1730191727,13013.392557609994,73.70774715000152,53458.34111280001 2024-10-29,08:48:49.000,303,11032658,12325,0,1730191728,13013.365612369998,73.75004192999768,53458.39002264001 2024-10-29,08:48:50.000,303,11032664,12685,0,1730191729,13013.392557609994,73.75004192999768,53458.36207416001 2024-10-29,08:48:51.000,303,11032644,12525,0,1730191730,13013.406030229999,73.80643496999983,53458.32713856 2024-10-29,08:48:52.000,303,11032630,12485,0,1730191731,13013.412766539994,73.8416806200039,53458.28521584 2024-10-29,08:48:53.000,303,11032679,12725,0,1730191732,13013.392557609994,73.8769262700007,53458.29220296001 2024-10-29,08:48:54.000,303,11032653,12645,0,1730191733,13013.399293919989,73.96151583000028,53458.41098400001 2024-10-29,08:48:55.000,303,11032614,12525,0,1730191734,13013.412766539994,73.99676148000435,53458.33412568 2024-10-29,08:48:56.000,303,11032647,12325,0,1730191735,13013.412766539994,74.02495800000179,53458.35508704 2024-10-29,08:48:57.000,303,11032656,12405,0,1730191736,13013.426239159999,74.06725277999794,53458.35508704 2024-10-29,08:48:58.000,303,11032644,12565,0,1730191737,13013.426239159999,74.0884001700033,53458.34111280001 2024-10-29,08:48:59.000,303,11032649,12805,0,1730191738,13013.379084989989,74.14479320999817,53458.28521584 2024-10-29,08:49:00.000,303,11032616,12525,0,1730191739,13013.372348679994,74.14479320999817,53458.28521584 2024-10-29,08:49:01.000,303,11032625,12445,0,1730191740,13013.439711779989,74.18003886000224,53458.31316432001 2024-10-29,08:49:02.000,303,11032647,12645,0,1730191741,13013.419502849989,74.20823537999968,53458.250280240005 2024-10-29,08:49:03.000,303,11032620,12525,0,1730191742,13013.432975469994,74.2223336399984,53458.29220296001 2024-10-29,08:49:04.000,303,11032649,12485,0,1730191743,13013.48012963999,74.22938276999776,53458.3061772 2024-10-29,08:49:05.000,303,11032660,12765,0,1730191744,13013.466657019999,74.26462842000183,53458.3061772 2024-10-29,08:49:06.000,303,11032667,12605,0,1730191745,13013.48012963999,74.25053016000311,53458.3061772 2024-10-29,08:49:07.000,303,11032620,12485,0,1730191746,13013.507074879999,74.27167755000119,53458.24329312001 2024-10-29,08:49:08.000,303,11032618,12445,0,1730191747,13013.527283809999,74.29282493999926,53458.3061772 2024-10-29,08:49:09.000,303,11032640,12645,0,1730191748,13013.493602259994,74.32102146000398,53458.236306 2024-10-29,08:49:10.000,303,11032633,12565,0,1730191749,13013.507074879999,74.35626711000077,53458.29220296001 2024-10-29,08:49:11.000,303,11032622,12765,0,1730191750,13013.52054749999,74.38446362999821,53458.3061772 2024-10-29,08:49:12.000,303,11032641,12645,0,1730191751,13013.554229049994,74.41266015000292,53458.27124160001 2024-10-29,08:49:13.000,303,11032604,12605,0,1730191752,13013.554229049994,74.41266015000292,53458.24329312001 2024-10-29,08:49:14.000,303,11032633,12605,0,1730191753,13013.554229049994,74.4690531899978,53458.250280240005 2024-10-29,08:49:15.000,303,11032638,12485,0,1730191754,13013.54749274,74.46200405999843,53458.24329312001 2024-10-29,08:49:16.000,303,11032571,12445,0,1730191755,13013.54749274,74.46200405999843,53458.201370400006 2024-10-29,08:49:17.000,303,11032624,12285,0,1730191756,13013.60811953,74.4972497100025,53458.1664348 2024-10-29,08:49:18.000,303,11032628,12605,0,1730191757,13013.635064769995,74.49020058000315,53458.18739616 2024-10-29,08:49:19.000,303,11032660,12445,0,1730191758,13013.62832846,74.5324953599993,53458.1664348 2024-10-29,08:49:20.000,303,11032611,12445,0,1730191759,13013.655273699995,74.56069188000401,53458.14547344001 2024-10-29,08:49:21.000,303,11032640,12485,0,1730191760,13013.70242786999,74.58888840000145,53458.131499200004 2024-10-29,08:49:22.000,303,11032595,12685,0,1730191761,13013.70242786999,74.65233057000296,53458.14547344001 2024-10-29,08:49:23.000,303,11032641,12685,0,1730191762,13013.776527279995,74.6452814400036,53458.18739616 2024-10-29,08:49:24.000,303,11032633,12485,0,1730191763,13013.81020883,74.72282187000383,53458.1664348 2024-10-29,08:49:25.000,303,11032648,12485,0,1730191764,13013.796736209995,74.72987100000319,53458.0965636 2024-10-29,08:49:26.000,303,11032681,12565,0,1730191765,13013.81020883,74.77216577999934,53458.13848632 2024-10-29,08:49:27.000,303,11032602,12605,0,1730191766,13013.85062669,74.81446056000277,53458.11053784 2024-10-29,08:49:28.000,303,11032644,12405,0,1730191767,13013.89104455,74.85675533999893,53458.10355072001 2024-10-29,08:49:29.000,303,11032648,12485,0,1730191768,13013.87083562,74.87790273000428,53458.11752496 2024-10-29,08:49:30.000,303,11032635,12645,0,1730191769,13013.917989789996,74.93429576999915,53458.10355072001 2024-10-29,08:49:31.000,303,11032587,12485,0,1730191770,13013.938198719996,74.96249229000387,53458.08957648 2024-10-29,08:49:32.000,303,11032621,12405,0,1730191771,13013.944935029991,75.01183619999938,53458.152460560006 2024-10-29,08:49:33.000,303,11032647,12445,0,1730191772,13013.978616579996,74.99773794000066,53458.11053784 2024-10-29,08:49:34.000,303,11032614,12445,0,1730191773,13013.998825509996,75.00478707000002,53458.131499200004 2024-10-29,08:49:35.000,303,11032641,12645,0,1730191774,13013.992089200001,75.01183619999938,53458.10355072001 2024-10-29,08:49:36.000,303,11032617,12445,0,1730191775,13014.052715990001,75.0893766299996,53458.18739616 2024-10-29,08:49:37.000,303,11032589,12525,0,1730191776,13014.045979679991,75.08232750000025,53458.131499200004 2024-10-29,08:49:38.000,303,11032594,12565,0,1730191777,13014.086397539992,75.11757315000432,53458.12451208001 2024-10-29,08:49:39.000,303,11032569,12965,0,1730191778,13014.099870159996,75.14576967000176,53458.131499200004 2024-10-29,08:49:40.000,303,11032602,12805,0,1730191779,13014.106606469992,75.16691705999983,53458.10355072001 2024-10-29,08:49:41.000,303,11032630,12365,0,1730191780,13014.173969570002,75.18101531999855,53458.08957648 2024-10-29,08:49:42.000,303,11032613,12525,0,1730191781,13014.180705879997,75.18101531999855,53458.11752496 2024-10-29,08:49:43.000,303,11032597,12445,0,1730191782,13014.173969570002,75.18806444999791,53458.131499200004 2024-10-29,08:49:44.000,303,11032608,12365,0,1730191783,13014.200914809997,75.18101531999855,53458.15944768 2024-10-29,08:49:45.000,303,11032613,12605,0,1730191784,13014.221123739997,75.18806444999791,53458.180409040004 2024-10-29,08:49:46.000,303,11032599,12485,0,1730191785,13014.241332669997,75.21626097000262,53458.13848632 2024-10-29,08:49:47.000,303,11032625,12445,0,1730191786,13014.275014220002,75.2374083600007,53458.180409040004 2024-10-29,08:49:48.000,303,11032605,12605,0,1730191787,13014.281750529997,75.24445749000006,53458.15944768 2024-10-29,08:49:49.000,303,11032597,12525,0,1730191788,13014.288486839992,75.26560487999814,53458.180409040004 2024-10-29,08:49:50.000,303,11032612,12765,0,1730191789,13014.342377319997,75.24445749000006,53458.0965636 2024-10-29,08:49:51.000,303,11032603,12525,0,1730191790,13014.409740419993,75.26560487999814,53458.12451208001 2024-10-29,08:49:52.000,303,11032624,12325,0,1730191791,13014.416476730003,75.28675227000349,53458.15944768 2024-10-29,08:49:53.000,303,11032622,12485,0,1730191792,13014.450158279993,75.30085053000221,53458.1664348 2024-10-29,08:49:54.000,303,11032618,12565,0,1730191793,13014.443421969998,75.32904704999964,53458.11752496 2024-10-29,08:49:55.000,303,11032660,12725,0,1730191794,13014.490576139993,75.336096179999,53458.11752496 2024-10-29,08:49:56.000,303,11032633,12365,0,1730191795,13014.483839829998,75.35019443999772,53458.1664348 2024-10-29,08:49:57.000,303,11032644,12605,0,1730191796,13014.530993999993,75.37134183000308,53458.14547344001 2024-10-29,08:49:58.000,303,11032617,12565,0,1730191797,13014.591620789994,75.37839096000243,53458.14547344001 2024-10-29,08:49:59.000,303,11032631,12605,0,1730191798,13014.598357099989,75.37839096000243,53458.1664348 2024-10-29,08:50:00.000,303,11032575,12525,0,1730191799,13014.625302339999,75.39953835000051,53458.17342192001 2024-10-29,08:50:01.000,303,11032682,12645,0,1730191800,13014.71961067999,75.39953835000051,53458.14547344001 2024-10-29,08:50:02.000,303,11032637,12845,0,1730191801,13014.73981960999,75.4488822600033,53458.201370400006 2024-10-29,08:50:03.000,303,11032615,12645,0,1730191802,13014.726346989999,75.43478400000458,53458.180409040004 2024-10-29,08:50:04.000,303,11032645,12525,0,1730191803,13014.76002853999,75.42773486999795,53458.201370400006 2024-10-29,08:50:05.000,303,11032619,12805,0,1730191804,13014.834127949995,75.47002965000138,53458.180409040004 2024-10-29,08:50:06.000,303,11032616,12485,0,1730191805,13014.88128211999,75.4488822600033,53458.21534464 2024-10-29,08:50:07.000,303,11032633,12285,0,1730191806,13014.874545809995,75.47002965000138,53458.20835752 2024-10-29,08:50:08.000,303,11032637,12565,0,1730191807,13014.935172599995,75.49822616999882,53458.20835752 2024-10-29,08:50:09.000,303,11032632,12605,0,1730191808,13014.94864522,75.51937356000417,53458.22233176001 2024-10-29,08:50:10.000,303,11032618,12485,0,1730191809,13014.98906308,75.51232443000481,53458.21534464 2024-10-29,08:50:11.000,303,11032650,12565,0,1730191810,13015.016008319995,75.54052095000225,53458.236306 2024-10-29,08:50:12.000,303,11032618,12285,0,1730191811,13015.04295355999,75.50527529999817,53458.19438328001 2024-10-29,08:50:13.000,303,11032629,12645,0,1730191812,13015.09010773,75.52642269000353,53458.236306 2024-10-29,08:50:14.000,303,11032612,12485,0,1730191813,13015.117052969996,75.57576659999904,53458.25726736 2024-10-29,08:50:15.000,303,11032669,12285,0,1730191814,13015.13052559,75.60396312000375,53458.22233176001 2024-10-29,08:50:16.000,303,11032636,12685,0,1730191815,13015.13052559,75.5969139900044,53458.27822872 2024-10-29,08:50:17.000,303,11032619,12565,0,1730191816,13015.157470829996,75.58986485999776,53458.320151440006 2024-10-29,08:50:18.000,303,11032621,12485,0,1730191817,13015.157470829996,75.5969139900044,53458.25726736 2024-10-29,08:50:19.000,303,11032641,12605,0,1730191818,13015.218097619996,75.61101225000311,53458.25726736 2024-10-29,08:50:20.000,303,11032599,12365,0,1730191819,13015.218097619996,75.54052095000225,53458.348099920004 2024-10-29,08:50:21.000,303,11032636,12605,0,1730191820,13015.251779170001,75.55461921000096,53458.35508704 2024-10-29,08:50:22.000,303,11032654,12485,0,1730191821,13015.251779170001,75.61806138000247,53458.27124160001 2024-10-29,08:50:23.000,303,11032659,12645,0,1730191822,13015.298933339996,75.63920877000055,53458.31316432001 2024-10-29,08:50:24.000,303,11032643,12645,0,1730191823,13015.292197030001,75.61101225000311,53458.299190080004 2024-10-29,08:50:25.000,303,11032646,12645,0,1730191824,13015.285460719992,75.63920877000055,53458.33412568 2024-10-29,08:50:26.000,303,11032627,12485,0,1730191825,13015.278724409996,75.5969139900044,53458.299190080004 2024-10-29,08:50:27.000,303,11032642,12285,0,1730191826,13015.251779170001,75.5828157299984,53458.34111280001 2024-10-29,08:50:28.000,303,11032641,12405,0,1730191827,13015.271988100001,75.55461921000096,53458.32713856 2024-10-29,08:50:29.000,303,11032648,12645,0,1730191828,13015.292197030001,75.53347182000289,53458.38303552 2024-10-29,08:50:30.000,303,11032633,12525,0,1730191829,13015.292197030001,75.51232443000481,53458.34111280001 2024-10-29,08:50:31.000,303,11032613,12685,0,1730191830,13015.339351199997,75.55461921000096,53458.369061280006 2024-10-29,08:50:32.000,303,11032644,12685,0,1730191831,13015.332614890001,75.51232443000481,53458.320151440006 2024-10-29,08:50:33.000,303,11032664,12605,0,1730191832,13015.346087509992,75.51937356000417,53458.36207416001 2024-10-29,08:50:34.000,303,11032655,12405,0,1730191833,13015.359560129997,75.51937356000417,53458.32713856 2024-10-29,08:50:35.000,303,11032630,12605,0,1730191834,13015.386505369992,75.54052095000225,53458.35508704 2024-10-29,08:50:36.000,303,11032663,12565,0,1730191835,13015.440395849997,75.49117703999946,53458.32713856 2024-10-29,08:50:37.000,303,11032627,12645,0,1730191836,13015.453868470002,75.49822616999882,53458.39700976 2024-10-29,08:50:38.000,303,11032660,12645,0,1730191837,13015.474077400002,75.56871746999968,53458.35508704 2024-10-29,08:50:39.000,303,11032656,12645,0,1730191838,13015.514495260002,75.5475700800016,53458.3760484 2024-10-29,08:50:40.000,303,11032677,12485,0,1730191839,13015.521231569997,75.5969139900044,53458.348099920004 2024-10-29,08:50:41.000,303,11032649,12765,0,1730191840,13015.554913120002,75.58986485999776,53458.36207416001 2024-10-29,08:50:42.000,303,11032620,12445,0,1730191841,13015.568385739993,75.61101225000311,53458.36207416001 2024-10-29,08:50:43.000,303,11032637,12485,0,1730191842,13015.622276219998,75.63215964000119,53458.39002264001 2024-10-29,08:50:44.000,303,11032609,12725,0,1730191843,13015.622276219998,75.61806138000247,53458.35508704 2024-10-29,08:50:45.000,303,11032637,12485,0,1730191844,13015.669430389993,75.70970007000142,53458.369061280006 2024-10-29,08:50:46.000,303,11032594,12605,0,1730191845,13015.696375629988,75.67445442000462,53458.40399688 2024-10-29,08:50:47.000,303,11032653,12285,0,1730191846,13015.804156589998,75.6956018100027,53458.4459196 2024-10-29,08:50:48.000,303,11032620,12445,0,1730191847,13015.858047069989,75.70265094000206,53458.41098400001 2024-10-29,08:50:49.000,303,11032620,12885,0,1730191848,13015.925410169999,75.74494571999821,53458.48085520001 2024-10-29,08:50:50.000,303,11032633,12485,0,1730191849,13015.99950957999,75.76609311000357,53458.42495824 2024-10-29,08:50:51.000,303,11032691,12565,0,1730191850,13016.03992743999,75.75904398000421,53458.52277792 2024-10-29,08:50:52.000,303,11032642,12645,0,1730191851,13016.10055422999,75.75199485000485,53458.52976504001 2024-10-29,08:50:53.000,303,11032638,12685,0,1730191852,13016.154444709995,75.73789658999885,53458.60662336001 2024-10-29,08:50:54.000,303,11032635,12525,0,1730191853,13016.20833519,75.75199485000485,53458.57867488001 2024-10-29,08:50:55.000,303,11032624,12565,0,1730191854,13016.235280429995,75.7308474599995,53458.61361048 2024-10-29,08:50:56.000,303,11032649,12685,0,1730191855,13016.275698289995,75.70970007000142,53458.66950744 2024-10-29,08:50:57.000,303,11032647,12645,0,1730191856,13016.30264352999,75.71674920000078,53458.66252032 2024-10-29,08:50:58.000,303,11032655,12885,0,1730191857,13016.383479249991,75.70265094000206,53458.64155896 2024-10-29,08:50:59.000,303,11032638,12565,0,1730191858,13016.423897109991,75.70265094000206,53458.704443040006 2024-10-29,08:51:00.000,303,11032657,12645,0,1730191859,13016.430633420001,75.6956018100027,53458.683481680004 2024-10-29,08:51:01.000,303,11032658,12645,0,1730191860,13016.491260210001,75.6956018100027,53458.73239152 2024-10-29,08:51:02.000,303,11032638,12725,0,1730191861,13016.592304860002,75.68150355000398,53458.73239152 2024-10-29,08:51:03.000,303,11032670,12325,0,1730191862,13016.599041169997,75.68855268000334,53458.79527560001 2024-10-29,08:51:04.000,303,11032670,12645,0,1730191863,13016.625986409992,75.68855268000334,53458.81623696001 2024-10-29,08:51:05.000,303,11032651,12525,0,1730191864,13016.693349510002,75.70265094000206,53458.8302112 2024-10-29,08:51:06.000,303,11032586,12565,0,1730191865,13016.713558440002,75.70265094000206,53458.872133920006 2024-10-29,08:51:07.000,303,11032660,12885,0,1730191866,13016.727031059992,75.71674920000078,53458.9000824 2024-10-29,08:51:08.000,303,11032641,12605,0,1730191867,13016.753976300002,75.74494571999821,53458.92803088 2024-10-29,08:51:09.000,303,11032651,12525,0,1730191868,13016.774185230002,75.78724050000164,53458.92803088 2024-10-29,08:51:10.000,303,11032695,12765,0,1730191869,13016.814603090002,75.77314224000293,53458.99790208 2024-10-29,08:51:11.000,303,11032658,12485,0,1730191870,13016.855020950003,75.80133876000036,53458.96296648001 2024-10-29,08:51:12.000,303,11032669,12485,0,1730191871,13016.868493569993,75.794289630001,53459.01187632001 2024-10-29,08:51:13.000,303,11032650,12565,0,1730191872,13016.861757259998,75.85773180000251,53459.0048892 2024-10-29,08:51:14.000,303,11032633,12725,0,1730191873,13016.908911429993,75.8436335400038,53459.06078616001 2024-10-29,08:51:15.000,303,11032640,12405,0,1730191874,13016.922384049998,75.82248614999844,53459.06078616001 2024-10-29,08:51:16.000,303,11032620,12285,0,1730191875,13016.949329289993,75.87183006000123,53459.09572176 2024-10-29,08:51:17.000,303,11032684,12485,0,1730191876,13016.976274529989,75.83658441000443,53459.06777328 2024-10-29,08:51:18.000,303,11032678,12685,0,1730191877,13016.983010839998,75.85773180000251,53459.1446316 2024-10-29,08:51:19.000,303,11032675,12485,0,1730191878,13016.956065599989,75.85773180000251,53459.13065736001 2024-10-29,08:51:20.000,303,11032643,12525,0,1730191879,13017.023428699998,75.86478093000187,53459.137644480004 2024-10-29,08:51:21.000,303,11032661,12645,0,1730191880,13017.070582869994,75.83658441000443,53459.17258008 2024-10-29,08:51:22.000,303,11032692,12445,0,1730191881,13017.057110249989,75.87183006000123,53459.158605840006 2024-10-29,08:51:23.000,303,11032656,12685,0,1730191882,13017.070582869994,75.87183006000123,53459.13065736001 2024-10-29,08:51:24.000,303,11032651,12325,0,1730191883,13017.057110249989,75.87887919000059,53459.2145028 2024-10-29,08:51:25.000,303,11032654,12605,0,1730191884,13017.036901319989,75.87887919000059,53459.23546416 2024-10-29,08:51:26.000,303,11032651,12645,0,1730191885,13017.009956079994,75.90002657999867,53459.22847704001 2024-10-29,08:51:27.000,303,11032653,12685,0,1730191886,13017.009956079994,75.85068267000315,53459.27039976 2024-10-29,08:51:28.000,303,11032632,12645,0,1730191887,13016.983010839998,75.85068267000315,53459.29136112 2024-10-29,08:51:29.000,303,11032669,12645,0,1730191888,13016.969538219993,75.81543701999908,53459.23546416 2024-10-29,08:51:30.000,303,11032603,12565,0,1730191889,13016.983010839998,75.83658441000443,53459.27738688001 2024-10-29,08:51:31.000,303,11032677,12525,0,1730191890,13016.996483459989,75.794289630001,53459.29834824001 2024-10-29,08:51:32.000,303,11032667,12885,0,1730191891,13017.003219769998,75.82248614999844,53459.305335360004 2024-10-29,08:51:33.000,303,11032694,12485,0,1730191892,13016.983010839998,75.8295352799978,53459.34027096 2024-10-29,08:51:34.000,303,11032620,12605,0,1730191893,13016.989747149993,75.85773180000251,53459.326296720006 2024-10-29,08:51:35.000,303,11032584,12645,0,1730191894,13016.996483459989,75.87183006000123,53459.36123232 2024-10-29,08:51:36.000,303,11032682,12605,0,1730191895,13016.956065599989,75.85773180000251,53459.354245200004 2024-10-29,08:51:37.000,303,11032658,12565,0,1730191896,13016.949329289993,75.90002657999867,53459.31930960001 2024-10-29,08:51:38.000,303,11032687,12645,0,1730191897,13016.902175119998,75.93527223000274,53459.34027096 2024-10-29,08:51:39.000,303,11032649,12165,0,1730191898,13016.902175119998,75.9423213600021,53459.34027096 2024-10-29,08:51:40.000,303,11032658,12405,0,1730191899,13016.828075709993,76.03396005000104,53459.305335360004 2024-10-29,08:51:41.000,303,11032675,12885,0,1730191900,13016.801130469998,76.01281266000296,53459.31232248 2024-10-29,08:51:42.000,303,11032675,12925,0,1730191901,13016.747239989993,76.06920569999784,53459.305335360004 2024-10-29,08:51:43.000,303,11032667,13045,0,1730191902,13016.673140580002,76.14674612999806,53459.31930960001 2024-10-29,08:51:44.000,303,11032632,12565,0,1730191903,13016.666404269992,76.20313917000021,53459.305335360004 2024-10-29,08:51:45.000,303,11032634,12525,0,1730191904,13016.619250099997,76.24543395000364,53459.31232248 2024-10-29,08:51:46.000,303,11032599,12565,0,1730191905,13016.558623309997,76.28067960000044,53459.27738688001 2024-10-29,08:51:47.000,303,11032604,12605,0,1730191906,13016.497996519996,76.30887611999788,53459.22148992 2024-10-29,08:51:48.000,303,11032647,12645,0,1730191907,13016.511469140001,76.33002351000323,53459.24943840001 2024-10-29,08:51:49.000,303,11032668,12525,0,1730191908,13016.531678070001,76.32297438000387,53459.284374 2024-10-29,08:51:50.000,303,11032612,12565,0,1730191909,13016.518205449996,76.33002351000323,53459.27039976 2024-10-29,08:51:51.000,303,11032649,12525,0,1730191910,13016.538414379997,76.3511709000013,53459.256425520005 2024-10-29,08:51:52.000,303,11032666,12485,0,1730191911,13016.524941759992,76.37936741999874,53459.207515680006 2024-10-29,08:51:53.000,303,11032649,12685,0,1730191912,13016.551887000001,76.42166220000217,53459.256425520005 2024-10-29,08:51:54.000,303,11032663,12445,0,1730191913,13016.538414379997,76.42871133000153,53459.23546416 2024-10-29,08:51:55.000,303,11032609,12565,0,1730191914,13016.545150689992,76.3864165499981,53459.22847704001 2024-10-29,08:51:56.000,303,11032652,12445,0,1730191915,13016.538414379997,76.37231828999938,53459.256425520005 2024-10-29,08:51:57.000,303,11032673,12685,0,1730191916,13016.484523899991,76.3864165499981,53459.256425520005 2024-10-29,08:51:58.000,303,11032649,12605,0,1730191917,13016.450842350001,76.39346568000474,53459.256425520005 2024-10-29,08:51:59.000,303,11032638,12565,0,1730191918,13016.444106039991,76.3864165499981,53459.23546416 2024-10-29,08:52:00.000,303,11032583,12405,0,1730191919,13016.417160799996,76.36526916000003,53459.17956720001 2024-10-29,08:52:01.000,303,11032642,12845,0,1730191920,13016.383479249991,76.36526916000003,53459.186554320004 2024-10-29,08:52:02.000,303,11032637,12525,0,1730191921,13016.37000663,76.33002351000323,53459.15161872001 2024-10-29,08:52:03.000,303,11032673,12645,0,1730191922,13016.356534009996,76.33002351000323,53459.1446316 2024-10-29,08:52:04.000,303,11032608,12725,0,1730191923,13016.30937984,76.36526916000003,53459.16559296 2024-10-29,08:52:05.000,303,11032611,12525,0,1730191924,13016.336325079996,76.34412177000195,53459.11668312 2024-10-29,08:52:06.000,303,11032645,12565,0,1730191925,13016.24875305,76.3511709000013,53459.09572176 2024-10-29,08:52:07.000,303,11032657,12405,0,1730191926,13016.20833519,76.3511709000013,53459.11668312 2024-10-29,08:52:08.000,303,11032601,12485,0,1730191927,13016.16791733,76.36526916000003,53459.09572176 2024-10-29,08:52:09.000,303,11032662,12525,0,1730191928,13016.174653639995,76.33002351000323,53459.10969600001 2024-10-29,08:52:10.000,303,11032636,12365,0,1730191929,13016.16791733,76.37231828999938,53459.10270888 2024-10-29,08:52:11.000,303,11032636,12405,0,1730191930,13016.154444709995,76.39346568000474,53459.06078616001 2024-10-29,08:52:12.000,303,11032655,12525,0,1730191931,13016.134235779995,76.43576046000089,53459.06078616001 2024-10-29,08:52:13.000,303,11032640,12405,0,1730191932,13016.114026849995,76.45690784999897,53459.01187632001 2024-10-29,08:52:14.000,303,11032651,12765,0,1730191933,13016.06687268,76.48510437000368,53459.01187632001 2024-10-29,08:52:15.000,303,11032620,12485,0,1730191934,13015.99950957999,76.49215350000304,53458.99790208 2024-10-29,08:52:16.000,303,11032671,12485,0,1730191935,13015.992773269994,76.5344482799992,53458.98392784001 2024-10-29,08:52:17.000,303,11032678,12525,0,1730191936,13015.945619099999,76.50625176000176,53458.969953600004 2024-10-29,08:52:18.000,303,11032617,12565,0,1730191937,13015.905201239999,76.54149740999856,53458.935018 2024-10-29,08:52:19.000,303,11032662,12485,0,1730191938,13015.858047069989,76.54854653999791,53458.872133920006 2024-10-29,08:52:20.000,303,11032645,12565,0,1730191939,13015.837838139989,76.54854653999791,53458.91405664001 2024-10-29,08:52:21.000,303,11032675,12685,0,1730191940,13015.837838139989,76.54854653999791,53458.89309528001 2024-10-29,08:52:22.000,303,11032638,12645,0,1730191941,13015.783947659998,76.54149740999856,53458.84418544001 2024-10-29,08:52:23.000,303,11032654,12685,0,1730191942,13015.797420279989,76.57674306000263,53458.84418544001 2024-10-29,08:52:24.000,303,11032604,12605,0,1730191943,13015.810892899994,76.60493958000006,53458.84418544001 2024-10-29,08:52:25.000,303,11032600,12445,0,1730191944,13015.837838139989,76.60493958000006,53458.77431424001 2024-10-29,08:52:26.000,303,11032661,12925,0,1730191945,13015.837838139989,76.62608696999814,53458.73239152 2024-10-29,08:52:27.000,303,11032632,12685,0,1730191946,13015.817629209989,76.62608696999814,53458.683481680004 2024-10-29,08:52:28.000,303,11032662,12685,0,1730191947,13015.851310759994,76.63313610000478,53458.6904688 2024-10-29,08:52:29.000,303,11032641,12685,0,1730191948,13015.831101829994,76.63313610000478,53458.61361048 2024-10-29,08:52:30.000,303,11032593,12405,0,1730191949,13015.871519689994,76.6472343600035,53458.64155896 2024-10-29,08:52:31.000,303,11032652,12405,0,1730191950,13015.911937549994,76.64018523000414,53458.64854608001 2024-10-29,08:52:32.000,303,11032647,12645,0,1730191951,13015.89846492999,76.65428349000285,53458.6205976 2024-10-29,08:52:33.000,303,11032651,12645,0,1730191952,13015.93888278999,76.6472343600035,53458.634571840004 2024-10-29,08:52:34.000,303,11032659,12805,0,1730191953,13015.95909171999,76.68952913999965,53458.60662336001 2024-10-29,08:52:35.000,303,11032606,12725,0,1730191954,13015.97930064999,76.68248001000029,53458.6205976 2024-10-29,08:52:36.000,303,11032658,12525,0,1730191955,13016.012982199994,76.66133262000221,53458.634571840004 2024-10-29,08:52:37.000,303,11032617,12445,0,1730191956,13015.97930064999,76.66838175000157,53458.655533200006 2024-10-29,08:52:38.000,303,11032593,12605,0,1730191957,13015.98603696,76.68952913999965,53458.61361048 2024-10-29,08:52:39.000,303,11032577,12525,0,1730191958,13015.99950957999,76.68248001000029,53458.62758472001 2024-10-29,08:52:40.000,303,11032658,12805,0,1730191959,13016.012982199994,76.66838175000157,53458.60662336001 2024-10-29,08:52:41.000,303,11032610,12525,0,1730191960,13015.95909171999,76.63313610000478,53458.59963624 2024-10-29,08:52:42.000,303,11032633,12525,0,1730191961,13015.93888278999,76.61903783999878,53458.57168776 2024-10-29,08:52:43.000,303,11032592,12525,0,1730191962,13015.952355409994,76.56969393000327,53458.49482944 2024-10-29,08:52:44.000,303,11032601,12285,0,1730191963,13015.95909171999,76.60493958000006,53458.52277792 2024-10-29,08:52:45.000,303,11032649,12485,0,1730191964,13015.952355409994,76.58379219000199,53458.50880368001 2024-10-29,08:52:46.000,303,11032583,12525,0,1730191965,13015.945619099999,76.59084132000135,53458.50181656 2024-10-29,08:52:47.000,303,11032636,12645,0,1730191966,13015.925410169999,76.58379219000199,53458.43893248001 2024-10-29,08:52:48.000,303,11032620,12605,0,1730191967,13015.925410169999,76.58379219000199,53458.487842320006 2024-10-29,08:52:49.000,303,11032654,12565,0,1730191968,13015.911937549994,76.57674306000263,53458.4459196 2024-10-29,08:52:50.000,303,11032641,12605,0,1730191969,13015.878255999989,76.58379219000199,53458.39700976 2024-10-29,08:52:51.000,303,11032647,12645,0,1730191970,13015.858047069989,76.5978904500007,53458.42495824 2024-10-29,08:52:52.000,303,11032600,12485,0,1730191971,13015.844574449999,76.5978904500007,53458.38303552 2024-10-29,08:52:53.000,303,11032636,12485,0,1730191972,13015.837838139989,76.61903783999878,53458.39002264001 2024-10-29,08:52:54.000,303,11032637,12805,0,1730191973,13015.790683969994,76.63313610000478,53458.369061280006 2024-10-29,08:52:55.000,303,11032603,12565,0,1730191974,13015.783947659998,76.63313610000478,53458.34111280001 2024-10-29,08:52:56.000,303,11032634,12285,0,1730191975,13015.723320869998,76.63313610000478,53458.34111280001 2024-10-29,08:52:57.000,303,11032642,12285,0,1730191976,13015.730057179993,76.63313610000478,53458.299190080004 2024-10-29,08:52:58.000,303,11032669,12285,0,1730191977,13015.703111939998,76.6472343600035,53458.21534464 2024-10-29,08:52:59.000,303,11032637,12565,0,1730191978,13015.655957769988,76.67543088000093,53458.20835752 2024-10-29,08:53:00.000,303,11032626,12605,0,1730191979,13015.635748840003,76.70362739999837,53458.22931888 2024-10-29,08:53:01.000,303,11032651,12325,0,1730191980,13015.622276219998,76.71772566000436,53458.18739616 2024-10-29,08:53:02.000,303,11032635,12685,0,1730191981,13015.541440499997,76.73887305000244,53458.12451208001 2024-10-29,08:53:03.000,303,11032668,12805,0,1730191982,13015.514495260002,76.73182392000308,53458.12451208001 2024-10-29,08:53:04.000,303,11032623,12605,0,1730191983,13015.474077400002,76.73887305000244,53458.12451208001 2024-10-29,08:53:05.000,303,11032645,12685,0,1730191984,13015.474077400002,76.71067652999773,53458.07560224001 2024-10-29,08:53:06.000,303,11032631,12525,0,1730191985,13015.460604779997,76.73182392000308,53458.0965636 2024-10-29,08:53:07.000,303,11032661,12565,0,1730191986,13015.420186919997,76.73182392000308,53458.05464088001 2024-10-29,08:53:08.000,303,11032648,12605,0,1730191987,13015.393241680002,76.72477479000372,53458.012718160004 2024-10-29,08:53:09.000,303,11032653,12485,0,1730191988,13015.393241680002,76.66133262000221,53458.01970528 2024-10-29,08:53:10.000,303,11032628,12605,0,1730191989,13015.399977989997,76.65428349000285,53457.963808320004 2024-10-29,08:53:11.000,303,11032662,12565,0,1730191990,13015.386505369992,76.66838175000157,53457.914898480005 2024-10-29,08:53:12.000,303,11032668,12565,0,1730191991,13015.386505369992,76.58379219000199,53457.90791136001 2024-10-29,08:53:13.000,303,11032691,12485,0,1730191992,13015.393241680002,76.56969393000327,53457.85900152001 2024-10-29,08:53:14.000,303,11032666,12485,0,1730191993,13015.420186919997,76.52739914999984,53457.845027280004 2024-10-29,08:53:15.000,303,11032612,12365,0,1730191994,13015.352823820002,76.45690784999897,53457.796117440004 2024-10-29,08:53:16.000,303,11032694,12805,0,1730191995,13015.373032750002,76.42871133000153,53457.77515608 2024-10-29,08:53:17.000,303,11032677,12405,0,1730191996,13015.399977989997,76.40756394000346,53457.76816896001 2024-10-29,08:53:18.000,303,11032665,12645,0,1730191997,13015.406714299992,76.35822003000067,53457.796117440004 2024-10-29,08:53:19.000,303,11032619,12445,0,1730191998,13015.460604779997,76.34412177000195,53457.70528488 2024-10-29,08:53:20.000,303,11032637,12645,0,1730191999,13015.440395849997,76.29477785999916,53457.677336400004 2024-10-29,08:53:21.000,303,11032612,12525,0,1730192000,13015.433659540002,76.26658134000172,53457.66336216 2024-10-29,08:53:22.000,303,11032660,12645,0,1730192001,13015.460604779997,76.23838482000428,53457.63541368 2024-10-29,08:53:23.000,303,11032650,12565,0,1730192002,13015.460604779997,76.23133568999765,53457.65637504 2024-10-29,08:53:24.000,303,11032613,12845,0,1730192003,13015.460604779997,76.19609004000085,53457.65637504 2024-10-29,08:53:25.000,303,11032600,12685,0,1730192004,13015.433659540002,76.1890409100015,53457.55855536 2024-10-29,08:53:26.000,303,11032664,12685,0,1730192005,13015.474077400002,76.13264786999935,53457.56554248 2024-10-29,08:53:27.000,303,11032650,12565,0,1730192006,13015.440395849997,76.16084439000406,53457.530606880006 2024-10-29,08:53:28.000,303,11032658,12365,0,1730192007,13015.447132159992,76.11150048000127,53457.49567128 2024-10-29,08:53:29.000,303,11032681,12765,0,1730192008,13015.413450610002,76.09740222000255,53457.50265840001 2024-10-29,08:53:30.000,303,11032663,12565,0,1730192009,13015.352823820002,76.08330396000383,53457.49567128 2024-10-29,08:53:31.000,303,11032632,12685,0,1730192010,13015.332614890001,76.06215656999848,53457.43977432 2024-10-29,08:53:32.000,303,11032682,12445,0,1730192011,13015.251779170001,76.07625483000447,53457.44676144 2024-10-29,08:53:33.000,303,11032673,12605,0,1730192012,13015.204624999991,76.04805830999976,53457.41881296 2024-10-29,08:53:34.000,303,11032643,12285,0,1730192013,13015.17094345,76.01986179000232,53457.38387736001 2024-10-29,08:53:35.000,303,11032685,12125,0,1730192014,13015.117052969996,76.01281266000296,53457.37689024 2024-10-29,08:53:36.000,303,11032662,12685,0,1730192015,13015.06316248999,76.0057635300036,53457.38387736001 2024-10-29,08:53:37.000,303,11032598,12565,0,1730192016,13015.076635109996,75.97051787999953,53457.33496752001 2024-10-29,08:53:38.000,303,11032604,12485,0,1730192017,13015.02948094,75.99871440000425,53457.33496752001 2024-10-29,08:53:39.000,303,11032605,12645,0,1730192018,13015.02274462999,75.99871440000425,53457.30003192 2024-10-29,08:53:40.000,303,11032634,12605,0,1730192019,13014.955381529995,75.94937049000146,53457.2231736 2024-10-29,08:53:41.000,303,11032614,12645,0,1730192020,13014.94864522,75.94937049000146,53457.25112208 2024-10-29,08:53:42.000,303,11032659,12525,0,1730192021,13014.94190890999,75.90707570999803,53457.20221224 2024-10-29,08:53:43.000,303,11032617,12645,0,1730192022,13014.94190890999,75.88592831999995,53457.18125088 2024-10-29,08:53:44.000,303,11032665,12565,0,1730192023,13014.92169997999,75.93527223000274,53457.174263760004 2024-10-29,08:53:45.000,303,11032587,12365,0,1730192024,13014.935172599995,75.93527223000274,53457.20221224 2024-10-29,08:53:46.000,303,11032674,12365,0,1730192025,13014.94190890999,75.92117397000402,53457.13234104 2024-10-29,08:53:47.000,303,11032648,12605,0,1730192026,13014.92169997999,75.9423213600021,53457.10439256 2024-10-29,08:53:48.000,303,11032617,12485,0,1730192027,13014.955381529995,75.94937049000146,53457.06945696001 2024-10-29,08:53:49.000,303,11032667,12565,0,1730192028,13014.98906308,75.9423213600021,53457.06945696001 2024-10-29,08:53:50.000,303,11032638,12725,0,1730192029,13015.00927201,75.94937049000146,53457.05548272 2024-10-29,08:53:51.000,303,11032627,12765,0,1730192030,13015.02274462999,75.9775670099989,53457.06246984 2024-10-29,08:53:52.000,303,11032629,12765,0,1730192031,13014.98232676999,76.0410091800004,53457.06246984 2024-10-29,08:53:53.000,303,11032626,12685,0,1730192032,13015.02948094,76.07625483000447,53457.04150848 2024-10-29,08:53:54.000,303,11032625,12165,0,1730192033,13015.036217249995,76.11150048000127,53457.076444080005 2024-10-29,08:53:55.000,303,11032686,12565,0,1730192034,13015.02948094,76.11854961000063,53457.06246984 2024-10-29,08:53:56.000,303,11032651,12845,0,1730192035,13014.995799389995,76.11854961000063,53457.02054712001 2024-10-29,08:53:57.000,303,11032621,12445,0,1730192036,13015.036217249995,76.12559873999999,53457.027534240005 2024-10-29,08:53:58.000,303,11032613,12725,0,1730192037,13015.00927201,76.16084439000406,53457.027534240005 2024-10-29,08:53:59.000,303,11032685,12605,0,1730192038,13015.00927201,76.17494265000278,53457.05548272 2024-10-29,08:54:00.000,303,11032577,12805,0,1730192039,13015.00253569999,76.18199178000214,53456.99958576001 2024-10-29,08:54:01.000,303,11032600,12725,0,1730192040,13014.98906308,76.16789352000342,53457.027534240005 2024-10-29,08:54:02.000,303,11032655,12525,0,1730192041,13014.98232676999,76.18199178000214,53457.04150848 2024-10-29,08:54:03.000,303,11032602,12565,0,1730192042,13014.98906308,76.17494265000278,53457.01356 2024-10-29,08:54:04.000,303,11032684,12725,0,1730192043,13014.995799389995,76.21018829999957,53457.03452136 2024-10-29,08:54:05.000,303,11032620,12525,0,1730192044,13014.98232676999,76.23133568999765,53456.99259864 2024-10-29,08:54:06.000,303,11032677,12325,0,1730192045,13015.00253569999,76.18199178000214,53457.01356 2024-10-29,08:54:07.000,303,11032607,12205,0,1730192046,13014.955381529995,76.17494265000278,53456.957663040004 2024-10-29,08:54:08.000,303,11032629,12405,0,1730192047,13014.98232676999,76.1537952600047,53456.99958576001 2024-10-29,08:54:09.000,303,11032631,12445,0,1730192048,13014.98232676999,76.16084439000406,53456.9436888 2024-10-29,08:54:10.000,303,11032673,12525,0,1730192049,13015.00253569999,76.11854961000063,53456.98561152 2024-10-29,08:54:11.000,303,11032634,12605,0,1730192050,13015.00253569999,76.14674612999806,53457.01356 2024-10-29,08:54:12.000,303,11032618,12285,0,1730192051,13014.995799389995,76.11150048000127,53457.006572880004 2024-10-29,08:54:13.000,303,11032608,12605,0,1730192052,13014.98232676999,76.09035309000319,53457.027534240005 2024-10-29,08:54:14.000,303,11032637,12445,0,1730192053,13014.98232676999,76.1396969999987,53456.9436888 2024-10-29,08:54:15.000,303,11032624,12165,0,1730192054,13014.96211783999,76.09035309000319,53456.99958576001 2024-10-29,08:54:16.000,303,11032655,12525,0,1730192055,13014.96885415,76.08330396000383,53456.95067592001 2024-10-29,08:54:17.000,303,11032647,12445,0,1730192056,13014.96885415,76.06920569999784,53456.88779184 2024-10-29,08:54:18.000,303,11032635,12565,0,1730192057,13014.935172599995,76.07625483000447,53456.88779184 2024-10-29,08:54:19.000,303,11032648,12685,0,1730192058,13014.975590459995,76.06920569999784,53456.90176608001 2024-10-29,08:54:20.000,303,11032604,12725,0,1730192059,13014.955381529995,76.0410091800004,53456.88080472001 2024-10-29,08:54:21.000,303,11032613,12405,0,1730192060,13014.92169997999,76.06215656999848,53456.90176608001 2024-10-29,08:54:22.000,303,11032654,12525,0,1730192061,13014.90149104999,76.06920569999784,53456.8738176 2024-10-29,08:54:23.000,303,11032591,12685,0,1730192062,13014.84086425999,76.04805830999976,53456.908753200005 2024-10-29,08:54:24.000,303,11032597,12445,0,1730192063,13014.82065532999,76.02691092000168,53456.85285624001 2024-10-29,08:54:25.000,303,11032629,12285,0,1730192064,13014.78023746999,76.03396005000104,53456.88080472001 2024-10-29,08:54:26.000,303,11032643,12645,0,1730192065,13014.753292229994,75.98461613999825,53456.83189488001 2024-10-29,08:54:27.000,303,11032647,12285,0,1730192066,13014.76002853999,75.96346875000017,53456.83189488001 2024-10-29,08:54:28.000,303,11032615,12285,0,1730192067,13014.726346989999,75.95641962000082,53456.838882000004 2024-10-29,08:54:29.000,303,11032634,12605,0,1730192068,13014.692665439994,75.99166527000489,53456.81792064 2024-10-29,08:54:30.000,303,11032634,12485,0,1730192069,13014.658983889989,75.98461613999825,53456.810933520006 2024-10-29,08:54:31.000,303,11032605,12605,0,1730192070,13014.625302339999,75.99871440000425,53456.79695928 2024-10-29,08:54:32.000,303,11032647,12725,0,1730192071,13014.584884479998,75.97051787999953,53456.77599792 2024-10-29,08:54:33.000,303,11032585,12565,0,1730192072,13014.537730309989,75.93527223000274,53456.77599792 2024-10-29,08:54:34.000,303,11032605,12485,0,1730192073,13014.504048759998,75.91412484000466,53456.75503656 2024-10-29,08:54:35.000,303,11032657,12525,0,1730192074,13014.450158279993,75.87887919000059,53456.741062320005 2024-10-29,08:54:36.000,303,11032635,12285,0,1730192075,13014.396267800003,75.91412484000466,53456.74804944 2024-10-29,08:54:37.000,303,11032655,12565,0,1730192076,13014.349113629993,75.92117397000402,53456.71311384001 2024-10-29,08:54:38.000,303,11032637,12805,0,1730192077,13014.288486839992,75.87887919000059,53456.573371440005 2024-10-29,08:54:39.000,303,11032652,12725,0,1730192078,13014.349113629993,75.95641962000082,53456.671191120004 2024-10-29,08:54:40.000,303,11032653,12565,0,1730192079,13014.268277909992,76.01986179000232,53456.643242640006 2024-10-29,08:54:41.000,303,11032656,12605,0,1730192080,13014.248068979992,75.99166527000489,53456.6292684 2024-10-29,08:54:42.000,303,11032653,12525,0,1730192081,13014.241332669997,76.0410091800004,53456.6292684 2024-10-29,08:54:43.000,303,11032677,12445,0,1730192082,13014.248068979992,76.08330396000383,53456.59433280001 2024-10-29,08:54:44.000,303,11032651,12645,0,1730192083,13014.214387430002,76.08330396000383,53456.60830704 2024-10-29,08:54:45.000,303,11032627,12725,0,1730192084,13014.214387430002,76.12559873999999,53456.587345679996 2024-10-29,08:54:46.000,303,11032654,12725,0,1730192085,13014.207651119992,76.1890409100015,53456.61529416001 2024-10-29,08:54:47.000,303,11032654,12365,0,1730192086,13014.147024329992,76.20313917000021,53456.573371440005 2024-10-29,08:54:48.000,303,11032657,12645,0,1730192087,13014.200914809997,76.23838482000428,53456.54542296001 2024-10-29,08:54:49.000,303,11032617,12485,0,1730192088,13014.167233259992,76.25953221000236,53456.59433280001 2024-10-29,08:54:50.000,303,11032607,12485,0,1730192089,13014.194178500002,76.29477785999916,53456.573371440005 2024-10-29,08:54:51.000,303,11032620,12685,0,1730192090,13014.167233259992,76.32297438000387,53456.53843584 2024-10-29,08:54:52.000,303,11032602,12445,0,1730192091,13014.187442189992,76.34412177000195,53456.55241008 2024-10-29,08:54:53.000,303,11032585,12445,0,1730192092,13014.126815399992,76.32297438000387,53456.454590400004 2024-10-29,08:54:54.000,303,11032594,12485,0,1730192093,13014.106606469992,76.35822003000067,53456.475551760006 2024-10-29,08:54:55.000,303,11032646,12725,0,1730192094,13014.153760640002,76.29477785999916,53456.51048736 2024-10-29,08:54:56.000,303,11032618,12525,0,1730192095,13014.120079089997,76.27363047000108,53456.44061616 2024-10-29,08:54:57.000,303,11032611,12445,0,1730192096,13014.093133850001,76.24543395000364,53456.46856464001 2024-10-29,08:54:58.000,303,11032665,12485,0,1730192097,13014.059452299996,76.17494265000278,53456.405680560005 2024-10-29,08:54:59.000,303,11032654,12525,0,1730192098,13014.052715990001,76.16789352000342,53456.419654799996 2024-10-29,08:55:00.000,303,11032589,12605,0,1730192099,13014.012298130001,76.17494265000278,53456.39170632 2024-10-29,08:55:01.000,303,11032658,12405,0,1730192100,13014.052715990001,76.08330396000383,53456.46856464001 2024-10-29,08:55:02.000,303,11032640,12645,0,1730192101,13014.012298130001,76.04805830999976,53456.42664192001 2024-10-29,08:55:03.000,303,11032635,12565,0,1730192102,13014.032507060001,76.06920569999784,53456.37074496 2024-10-29,08:55:04.000,303,11032639,12845,0,1730192103,13013.985352889991,76.01986179000232,53456.356770720005 2024-10-29,08:55:05.000,303,11032619,12645,0,1730192104,13013.938198719996,76.01281266000296,53456.33580936 2024-10-29,08:55:06.000,303,11032620,12445,0,1730192105,13013.938198719996,76.03396005000104,53456.37773208001 2024-10-29,08:55:07.000,303,11032621,12765,0,1730192106,13013.91125348,76.02691092000168,53456.33580936 2024-10-29,08:55:08.000,303,11032639,12485,0,1730192107,13013.91125348,76.06215656999848,53456.33580936 2024-10-29,08:55:09.000,303,11032635,12605,0,1730192108,13013.89104455,76.06920569999784,53456.32882224001 2024-10-29,08:55:10.000,303,11032704,12805,0,1730192109,13013.86409930999,76.03396005000104,53456.314848 2024-10-29,08:55:11.000,303,11032669,12485,0,1730192110,13013.857362999996,76.06215656999848,53456.30087376001 2024-10-29,08:55:12.000,303,11032663,12525,0,1730192111,13013.877571929996,76.05510743999912,53456.251963919996 2024-10-29,08:55:13.000,303,11032628,12565,0,1730192112,13013.87083562,76.07625483000447,53456.286899520004 2024-10-29,08:55:14.000,303,11032687,12645,0,1730192113,13013.88430823999,76.1396969999987,53456.2449768 2024-10-29,08:55:15.000,303,11032749,12885,0,1730192114,13013.877571929996,76.13264786999935,53456.237989680005 2024-10-29,08:55:16.000,303,11032647,12565,0,1730192115,13013.816945139995,76.14674612999806,53456.2449768 2024-10-29,08:55:17.000,303,11032673,12685,0,1730192116,13013.816945139995,76.19609004000085,53456.237989680005 2024-10-29,08:55:18.000,303,11032645,12525,0,1730192117,13013.7899999,76.252483080003,53456.21004120001 2024-10-29,08:55:19.000,303,11032663,12765,0,1730192118,13013.7899999,76.25953221000236,53456.18209272001 2024-10-29,08:55:20.000,303,11032636,12525,0,1730192119,13013.76305465999,76.23838482000428,53456.22401544 2024-10-29,08:55:21.000,303,11032642,12805,0,1730192120,13013.74958204,76.33002351000323,53456.16113136001 2024-10-29,08:55:22.000,303,11032637,12765,0,1730192121,13013.72263679999,76.32297438000387,53456.19606696 2024-10-29,08:55:23.000,303,11032606,12645,0,1730192122,13013.72937311,76.35822003000067,53456.1751056 2024-10-29,08:55:24.000,303,11032622,12565,0,1730192123,13013.72263679999,76.37231828999938,53456.14715712 2024-10-29,08:55:25.000,303,11032615,12485,0,1730192124,13013.68895525,76.39346568000474,53456.07728592 2024-10-29,08:55:26.000,303,11032629,12645,0,1730192125,13013.68895525,76.39346568000474,53456.140170000006 2024-10-29,08:55:27.000,303,11032666,12645,0,1730192126,13013.64853739,76.3864165499981,53456.1052344 2024-10-29,08:55:28.000,303,11032640,12605,0,1730192127,13013.675482629995,76.3511709000013,53456.084273039996 2024-10-29,08:55:29.000,303,11032645,12645,0,1730192128,13013.66201000999,76.37231828999938,53456.09126016001 2024-10-29,08:55:30.000,303,11032738,12405,0,1730192129,13013.72263679999,76.36526916000003,53456.06331168001 2024-10-29,08:55:31.000,303,11032673,12645,0,1730192130,13013.66201000999,76.37936741999874,53456.06331168001 2024-10-29,08:55:32.000,303,11032624,12525,0,1730192131,13013.68895525,76.37231828999938,53456.04933744 2024-10-29,08:55:33.000,303,11032637,12605,0,1730192132,13013.66874632,76.3864165499981,53456.04933744 2024-10-29,08:55:34.000,303,11032688,12765,0,1730192133,13013.715900489995,76.3511709000013,53456.05632456 2024-10-29,08:55:35.000,303,11032688,12285,0,1730192134,13013.756318349995,76.3511709000013,53456.07728592 2024-10-29,08:55:36.000,303,11032628,12765,0,1730192135,13013.80347251999,76.3511709000013,53456.0353632 2024-10-29,08:55:37.000,303,11032672,12485,0,1730192136,13013.857362999996,76.35822003000067,53456.02837608 2024-10-29,08:55:38.000,303,11032671,12405,0,1730192137,13013.82368144999,76.3511709000013,53456.02837608 2024-10-29,08:55:39.000,303,11032627,12445,0,1730192138,13013.81020883,76.32297438000387,53455.972479120006 2024-10-29,08:55:40.000,303,11032679,12805,0,1730192139,13013.78326358999,76.36526916000003,53455.96549200001 2024-10-29,08:55:41.000,303,11032640,12485,0,1730192140,13013.776527279995,76.33002351000323,53456.0004276 2024-10-29,08:55:42.000,303,11032642,12445,0,1730192141,13013.756318349995,76.34412177000195,53456.0004276 2024-10-29,08:55:43.000,303,11032616,12365,0,1730192142,13013.76979097,76.2877287299998,53455.96549200001 2024-10-29,08:55:44.000,303,11032694,12485,0,1730192143,13013.756318349995,76.31592525000451,53455.97946624 2024-10-29,08:55:45.000,303,11032603,12685,0,1730192144,13013.78326358999,76.30182698999852,53455.95850488 2024-10-29,08:55:46.000,303,11032663,12525,0,1730192145,13013.736109419995,76.33002351000323,53455.951517760004 2024-10-29,08:55:47.000,303,11032660,12445,0,1730192146,13013.74958204,76.35822003000067,53455.95850488 2024-10-29,08:55:48.000,303,11032623,12605,0,1730192147,13013.76979097,76.33707264000259,53455.95850488 2024-10-29,08:55:49.000,303,11032606,12645,0,1730192148,13013.7899999,76.35822003000067,53455.90959504 2024-10-29,08:55:50.000,303,11032636,12485,0,1730192149,13013.736109419995,76.34412177000195,53455.89562080001 2024-10-29,08:55:51.000,303,11032683,12645,0,1730192150,13013.74958204,76.40756394000346,53455.90959504 2024-10-29,08:55:52.000,303,11032582,12645,0,1730192151,13013.70242786999,76.41461307000282,53455.92356928001 2024-10-29,08:55:53.000,303,11032637,12445,0,1730192152,13013.70916418,76.41461307000282,53455.92356928001 2024-10-29,08:55:54.000,303,11032677,12605,0,1730192153,13013.736109419995,76.4005148100041,53455.92356928001 2024-10-29,08:55:55.000,303,11032587,12805,0,1730192154,13013.695691559995,76.37936741999874,53455.88863368 2024-10-29,08:55:56.000,303,11032585,12565,0,1730192155,13013.72263679999,76.45690784999897,53455.88863368 2024-10-29,08:55:57.000,303,11032678,12485,0,1730192156,13013.736109419995,76.44280959000025,53455.86767232 2024-10-29,08:55:58.000,303,11032669,12485,0,1730192157,13013.74958204,76.44985871999961,53455.93754352 2024-10-29,08:55:59.000,303,11032672,12565,0,1730192158,13013.70242786999,76.47805524000432,53455.853698080005 2024-10-29,08:56:00.000,303,11032583,12645,0,1730192159,13013.695691559995,76.4992026300024,53455.83972384 2024-10-29,08:56:01.000,303,11032659,12285,0,1730192160,13013.66874632,76.5344482799992,53455.853698080005 2024-10-29,08:56:02.000,303,11032625,12605,0,1730192161,13013.68221893999,76.55559567000455,53455.853698080005 2024-10-29,08:56:03.000,303,11032646,12405,0,1730192162,13013.66201000999,76.55559567000455,53455.83972384 2024-10-29,08:56:04.000,303,11032673,12565,0,1730192163,13013.66201000999,76.56264480000391,53455.83273672 2024-10-29,08:56:05.000,303,11032608,12525,0,1730192164,13013.68221893999,76.62608696999814,53455.81177536 2024-10-29,08:56:06.000,303,11032639,12645,0,1730192165,13013.72937311,76.6472343600035,53455.84671096001 2024-10-29,08:56:07.000,303,11032650,12725,0,1730192166,13013.70916418,76.65428349000285,53455.77683976001 2024-10-29,08:56:08.000,303,11032671,12685,0,1730192167,13013.76979097,76.70362739999837,53455.84671096001 2024-10-29,08:56:09.000,303,11032709,12605,0,1730192168,13013.756318349995,76.70362739999837,53455.804788240006 2024-10-29,08:56:10.000,303,11032635,12525,0,1730192169,13013.74958204,76.76002044000052,53455.82574960001 2024-10-29,08:56:11.000,303,11032653,12645,0,1730192170,13013.7899999,76.77411869999924,53455.83972384 2024-10-29,08:56:12.000,303,11032688,12965,0,1730192171,13013.816945139995,76.82346261000203,53455.83273672 2024-10-29,08:56:13.000,303,11032692,12405,0,1730192172,13013.82368144999,76.85165912999946,53455.81177536 2024-10-29,08:56:14.000,303,11032684,12565,0,1730192173,13013.85062669,76.88690478000353,53455.83972384 2024-10-29,08:56:15.000,303,11032604,12525,0,1730192174,13013.837154069995,76.93624868999905,53455.77683976001 2024-10-29,08:56:16.000,303,11032655,12805,0,1730192175,13013.87083562,76.93624868999905,53455.83972384 2024-10-29,08:56:17.000,303,11032696,12445,0,1730192176,13013.87083562,76.93624868999905,53455.79780112001 2024-10-29,08:56:18.000,303,11032672,12565,0,1730192177,13013.89104455,76.89395391000289,53455.82574960001 2024-10-29,08:56:19.000,303,11032705,12285,0,1730192178,13013.87083562,76.95034694999777,53455.84671096001 2024-10-29,08:56:20.000,303,11032610,12285,0,1730192179,13013.88430823999,76.93624868999905,53455.84671096001 2024-10-29,08:56:21.000,303,11032648,12645,0,1730192180,13013.93146241,76.93624868999905,53455.86767232 2024-10-29,08:56:22.000,303,11032657,12525,0,1730192181,13013.965143959991,76.93624868999905,53455.853698080005 2024-10-29,08:56:23.000,303,11032663,12565,0,1730192182,13013.95167134,76.92919955999969,53455.84671096001 2024-10-29,08:56:24.000,303,11032644,12285,0,1730192183,13013.965143959991,76.97149434000312,53455.8606852 2024-10-29,08:56:25.000,303,11032690,12725,0,1730192184,13013.938198719996,76.99969086000056,53455.853698080005 2024-10-29,08:56:26.000,303,11032657,12445,0,1730192185,13013.978616579996,76.97149434000312,53455.88863368 2024-10-29,08:56:27.000,303,11032631,12445,0,1730192186,13013.985352889991,76.9573960800044,53455.88164656 2024-10-29,08:56:28.000,303,11032653,12605,0,1730192187,13013.985352889991,76.95034694999777,53455.87465944001 2024-10-29,08:56:29.000,303,11032605,12485,0,1730192188,13014.019034439996,76.9573960800044,53455.88863368 2024-10-29,08:56:30.000,303,11032624,12485,0,1730192189,13014.032507060001,76.97149434000312,53455.87465944001 2024-10-29,08:56:31.000,303,11032614,12805,0,1730192190,13014.106606469992,76.96444521000376,53455.89562080001 2024-10-29,08:56:32.000,303,11032596,12645,0,1730192191,13014.120079089997,76.99969086000056,53455.90959504 2024-10-29,08:56:33.000,303,11032641,12285,0,1730192192,13014.173969570002,76.99969086000056,53455.87465944001 2024-10-29,08:56:34.000,303,11032659,12525,0,1730192193,13014.227860049992,77.02788737999799,53455.916582159996 2024-10-29,08:56:35.000,303,11032585,12645,0,1730192194,13014.248068979992,77.06313303000206,53455.94453064001 2024-10-29,08:56:36.000,303,11032614,12485,0,1730192195,13014.328904699993,77.07723129000078,53455.92356928001 2024-10-29,08:56:37.000,303,11032689,12525,0,1730192196,13014.315432080002,77.09837867999886,53455.93754352 2024-10-29,08:56:38.000,303,11032600,12885,0,1730192197,13014.322168389997,77.12657520000357,53455.951517760004 2024-10-29,08:56:39.000,303,11032662,12245,0,1730192198,13014.355849940002,77.13362433000293,53456.0004276 2024-10-29,08:56:40.000,303,11032664,12565,0,1730192199,13014.376058870002,77.2041156300038,53455.98645336 2024-10-29,08:56:41.000,303,11032666,12725,0,1730192200,13014.376058870002,77.24641040999995,53456.02837608 2024-10-29,08:56:42.000,303,11032640,12485,0,1730192201,13014.403004109998,77.27460693000467,53456.0004276 2024-10-29,08:56:43.000,303,11032645,12765,0,1730192202,13014.429949349993,77.32395084000018,53456.04933744 2024-10-29,08:56:44.000,303,11032624,12325,0,1730192203,13014.443421969998,77.31690171000082,53456.070298800005 2024-10-29,08:56:45.000,303,11032639,12565,0,1730192204,13014.477103519988,77.37329475000297,53456.09824728 2024-10-29,08:56:46.000,303,11032658,12485,0,1730192205,13014.470367209993,77.38034388000233,53456.11222152001 2024-10-29,08:56:47.000,303,11032668,12645,0,1730192206,13014.490576139993,77.4508351800032,53456.09824728 2024-10-29,08:56:48.000,303,11032655,12565,0,1730192207,13014.517521379988,77.4508351800032,53456.12619576 2024-10-29,08:56:49.000,303,11032688,12485,0,1730192208,13014.517521379988,77.50722821999807,53456.140170000006 2024-10-29,08:56:50.000,303,11032635,12645,0,1730192209,13014.517521379988,77.5495230000015,53456.16811848 2024-10-29,08:56:51.000,303,11032660,12445,0,1730192210,13014.564675549998,77.60591604000365,53456.18209272001 2024-10-29,08:56:52.000,303,11032654,12645,0,1730192211,13014.571411859994,77.62001430000237,53456.16811848 2024-10-29,08:56:53.000,303,11032685,12645,0,1730192212,13014.584884479998,77.68345647000388,53456.16811848 2024-10-29,08:56:54.000,303,11032699,12565,0,1730192213,13014.625302339999,77.70460386000195,53456.20305408 2024-10-29,08:56:55.000,303,11032662,12445,0,1730192214,13014.652247579994,77.7609969000041,53456.21702832 2024-10-29,08:56:56.000,303,11032702,12645,0,1730192215,13014.658983889989,77.7609969000041,53456.23100256001 2024-10-29,08:56:57.000,303,11032676,12605,0,1730192216,13014.638774959989,77.76804603000346,53456.237989680005 2024-10-29,08:56:58.000,303,11032597,12605,0,1730192217,13014.658983889989,77.80329168000026,53456.23100256001 2024-10-29,08:56:59.000,303,11032601,12365,0,1730192218,13014.67919281999,77.86673385000176,53456.27292528 2024-10-29,08:57:00.000,303,11032636,12485,0,1730192219,13014.67919281999,77.83853733000433,53456.26593816 2024-10-29,08:57:01.000,303,11032706,12645,0,1730192220,13014.706138059999,77.85263559000305,53456.33580936 2024-10-29,08:57:02.000,303,11032640,12645,0,1730192221,13014.753292229994,77.86673385000176,53456.34978360001 2024-10-29,08:57:03.000,303,11032636,12525,0,1730192222,13014.746555919999,77.87378298000112,53456.39170632 2024-10-29,08:57:04.000,303,11032641,12645,0,1730192223,13014.753292229994,77.83853733000433,53456.37773208001 2024-10-29,08:57:05.000,303,11032616,12445,0,1730192224,13014.773501159994,77.83853733000433,53456.39869344001 2024-10-29,08:57:06.000,303,11032639,12685,0,1730192225,13014.76676485,77.85263559000305,53456.356770720005 2024-10-29,08:57:07.000,303,11032651,12605,0,1730192226,13014.746555919999,77.81738993999898,53456.3847192 2024-10-29,08:57:08.000,303,11032664,12285,0,1730192227,13014.773501159994,77.7962425500009,53456.42664192001 2024-10-29,08:57:09.000,303,11032641,12685,0,1730192228,13014.706138059999,77.7609969000041,53456.356770720005 2024-10-29,08:57:10.000,303,11032653,12725,0,1730192229,13014.753292229994,77.72575125000003,53456.405680560005 2024-10-29,08:57:11.000,303,11032632,12685,0,1730192230,13014.733083299994,77.72575125000003,53456.405680560005 2024-10-29,08:57:12.000,303,11032664,12525,0,1730192231,13014.733083299994,77.6975547300026,53456.43362904 2024-10-29,08:57:13.000,303,11032666,12485,0,1730192232,13014.746555919999,77.6975547300026,53456.39170632 2024-10-29,08:57:14.000,303,11032627,12525,0,1730192233,13014.706138059999,77.6482108199998,53456.39170632 2024-10-29,08:57:15.000,303,11032664,12645,0,1730192234,13014.692665439994,77.67640734000452,53456.43362904 2024-10-29,08:57:16.000,303,11032614,12445,0,1730192235,13014.67919281999,77.69050560000323,53456.39170632 2024-10-29,08:57:17.000,303,11032635,12165,0,1730192236,13014.638774959989,77.63411256000109,53456.37773208001 2024-10-29,08:57:18.000,303,11032636,12725,0,1730192237,13014.591620789994,77.59886691000429,53456.419654799996 2024-10-29,08:57:19.000,303,11032655,12645,0,1730192238,13014.557939239989,77.62706343000173,53456.32882224001 2024-10-29,08:57:20.000,303,11032646,12685,0,1730192239,13014.564675549998,77.60591604000365,53456.314848 2024-10-29,08:57:21.000,303,11032642,12565,0,1730192240,13014.510785069993,77.56362126000022,53456.36375784 2024-10-29,08:57:22.000,303,11032700,12445,0,1730192241,13014.483839829998,77.56362126000022,53456.34978360001 2024-10-29,08:57:23.000,303,11032679,12445,0,1730192242,13014.470367209993,77.59886691000429,53456.356770720005 2024-10-29,08:57:24.000,303,11032661,12645,0,1730192243,13014.443421969998,77.57067038999958,53456.29388664 2024-10-29,08:57:25.000,303,11032615,12565,0,1730192244,13014.477103519988,77.57771951999894,53456.29388664 2024-10-29,08:57:26.000,303,11032665,12445,0,1730192245,13014.429949349993,77.57067038999958,53456.286899520004 2024-10-29,08:57:27.000,303,11032657,12525,0,1730192246,13014.470367209993,77.54247387000214,53456.27991240001 2024-10-29,08:57:28.000,303,11032663,12605,0,1730192247,13014.483839829998,77.57067038999958,53456.251963919996 2024-10-29,08:57:29.000,303,11032604,12565,0,1730192248,13014.463630899998,77.5847686499983,53456.21004120001 2024-10-29,08:57:30.000,303,11032651,12485,0,1730192249,13014.490576139993,77.5847686499983,53456.251963919996 2024-10-29,08:57:31.000,303,11032704,12765,0,1730192250,13014.497312449988,77.61296517000301,53456.25895104001 2024-10-29,08:57:32.000,303,11032694,12525,0,1730192251,13014.504048759998,77.55657213000086,53456.23100256001 2024-10-29,08:57:33.000,303,11032641,12725,0,1730192252,13014.578148169989,77.56362126000022,53456.251963919996 2024-10-29,08:57:34.000,303,11032683,12485,0,1730192253,13014.618566029989,77.56362126000022,53456.237989680005 2024-10-29,08:57:35.000,303,11032636,12485,0,1730192254,13014.638774959989,77.57067038999958,53456.237989680005 2024-10-29,08:57:36.000,303,11032645,12565,0,1730192255,13014.625302339999,77.57067038999958,53456.237989680005 2024-10-29,08:57:37.000,303,11032664,12565,0,1730192256,13014.652247579994,77.57067038999958,53456.18209272001 2024-10-29,08:57:38.000,303,11032693,12285,0,1730192257,13014.69940174999,77.57771951999894,53456.25895104001 2024-10-29,08:57:39.000,303,11032621,12645,0,1730192258,13014.67919281999,77.5495230000015,53456.21702832 2024-10-29,08:57:40.000,303,11032639,12445,0,1730192259,13014.638774959989,77.55657213000086,53456.21702832 2024-10-29,08:57:41.000,303,11032651,12365,0,1730192260,13014.658983889989,77.5142773500047,53456.1751056 2024-10-29,08:57:42.000,303,11032628,12485,0,1730192261,13014.658983889989,77.52132648000406,53456.21004120001 2024-10-29,08:57:43.000,303,11032669,12445,0,1730192262,13014.638774959989,77.52132648000406,53456.21702832 2024-10-29,08:57:44.000,303,11032641,12525,0,1730192263,13014.598357099989,77.54247387000214,53456.19606696 2024-10-29,08:57:45.000,303,11032564,12365,0,1730192264,13014.544466619998,77.5142773500047,53456.22401544 2024-10-29,08:57:46.000,303,11032675,13085,0,1730192265,13014.510785069993,77.49312995999935,53456.21702832 2024-10-29,08:57:47.000,303,11032676,12525,0,1730192266,13014.490576139993,77.52132648000406,53456.21004120001 2024-10-29,08:57:48.000,303,11032642,12525,0,1730192267,13014.456894589988,77.46493344000191,53456.1052344 2024-10-29,08:57:49.000,303,11032672,12525,0,1730192268,13014.429949349993,77.52132648000406,53456.12619576 2024-10-29,08:57:50.000,303,11032638,12565,0,1730192269,13014.362586249998,77.50017908999871,53456.12619576 2024-10-29,08:57:51.000,303,11032639,12405,0,1730192270,13014.389531489993,77.50722821999807,53456.16113136001 2024-10-29,08:57:52.000,303,11032624,12805,0,1730192271,13014.288486839992,77.45788431000256,53456.119208640004 2024-10-29,08:57:53.000,303,11032617,12565,0,1730192272,13014.268277909992,77.47903170000063,53456.1052344 2024-10-29,08:57:54.000,303,11032625,12245,0,1730192273,13014.227860049992,77.48608082999999,53456.11222152001 2024-10-29,08:57:55.000,303,11032654,12525,0,1730192274,13014.167233259992,77.52837561000342,53456.084273039996 2024-10-29,08:57:56.000,303,11032627,12605,0,1730192275,13014.173969570002,77.5142773500047,53456.09126016001 2024-10-29,08:57:57.000,303,11032635,12485,0,1730192276,13014.153760640002,77.53542474000278,53456.04235032001 2024-10-29,08:57:58.000,303,11032643,12325,0,1730192277,13014.079661229996,77.52132648000406,53456.02837608 2024-10-29,08:57:59.000,303,11032633,12365,0,1730192278,13014.025770749991,77.59886691000429,53456.00741472 2024-10-29,08:58:00.000,303,11032626,12285,0,1730192279,13013.95167134,77.60591604000365,53456.01440184001 2024-10-29,08:58:01.000,303,11032599,12445,0,1730192280,13013.93146241,77.61296517000301,53455.95850488 2024-10-29,08:58:02.000,303,11032667,12645,0,1730192281,13013.89104455,77.62706343000173,53455.972479120006 2024-10-29,08:58:03.000,303,11032612,12445,0,1730192282,13013.816945139995,77.62001430000237,53455.93754352 2024-10-29,08:58:04.000,303,11032668,12365,0,1730192283,13013.76979097,77.66935820999788,53455.93754352 2024-10-29,08:58:05.000,303,11032627,12685,0,1730192284,13013.715900489995,77.72575125000003,53455.89562080001 2024-10-29,08:58:06.000,303,11032640,12645,0,1730192285,13013.68895525,77.70460386000195,53455.86767232 2024-10-29,08:58:07.000,303,11032593,12605,0,1730192286,13013.66874632,77.73984950999875,53455.84671096001 2024-10-29,08:58:08.000,303,11032646,12365,0,1730192287,13013.62159214999,77.75394777000474,53455.8606852 2024-10-29,08:58:09.000,303,11032644,12325,0,1730192288,13013.60138321999,77.77509516000282,53455.83972384 2024-10-29,08:58:10.000,303,11032690,12285,0,1730192289,13013.56770167,77.7962425500009,53455.79780112001 2024-10-29,08:58:11.000,303,11032663,12445,0,1730192290,13013.554229049994,77.7962425500009,53455.74190416 2024-10-29,08:58:12.000,303,11032668,12645,0,1730192291,13013.486865949999,77.81738993999898,53455.72792992001 2024-10-29,08:58:13.000,303,11032667,12485,0,1730192292,13013.432975469994,77.82443906999833,53455.67902008001 2024-10-29,08:58:14.000,303,11032676,12645,0,1730192293,13013.446448089999,77.7962425500009,53455.70696856001 2024-10-29,08:58:15.000,303,11032629,12485,0,1730192294,13013.412766539994,77.81034080999962,53455.69998144 2024-10-29,08:58:16.000,303,11032618,12725,0,1730192295,13013.426239159999,77.80329168000026,53455.66504584 2024-10-29,08:58:17.000,303,11032660,12965,0,1730192296,13013.426239159999,77.78919342000154,53455.65805872001 2024-10-29,08:58:18.000,303,11032654,12605,0,1730192297,13013.399293919989,77.77509516000282,53455.6510716 2024-10-29,08:58:19.000,303,11032671,12365,0,1730192298,13013.419502849989,77.74689863999811,53455.567226160005 2024-10-29,08:58:20.000,303,11032633,12445,0,1730192299,13013.412766539994,77.76804603000346,53455.518316320005 2024-10-29,08:58:21.000,303,11032652,12525,0,1730192300,13013.426239159999,77.75394777000474,53455.49735496 2024-10-29,08:58:22.000,303,11032645,12445,0,1730192301,13013.446448089999,77.75394777000474,53455.4763936 2024-10-29,08:58:23.000,303,11032627,12565,0,1730192302,13013.446448089999,77.73280037999939,53455.46241936001 2024-10-29,08:58:24.000,303,11032668,12725,0,1730192303,13013.466657019999,77.72575125000003,53455.51132920001 2024-10-29,08:58:25.000,303,11032643,12685,0,1730192304,13013.493602259994,77.71165299000131,53455.43447088 2024-10-29,08:58:26.000,303,11032690,12725,0,1730192305,13013.527283809999,77.70460386000195,53455.45543224 2024-10-29,08:58:27.000,303,11032688,12765,0,1730192306,13013.534020119994,77.67640734000452,53455.42049664001 2024-10-29,08:58:28.000,303,11032657,12445,0,1730192307,13013.527283809999,77.66230907999852,53455.4065224 2024-10-29,08:58:29.000,303,11032644,12485,0,1730192308,13013.534020119994,77.65525994999916,53455.4065224 2024-10-29,08:58:30.000,303,11032682,12485,0,1730192309,13013.513811189994,77.64116169000044,53455.37857392 2024-10-29,08:58:31.000,303,11032652,12445,0,1730192310,13013.527283809999,77.66935820999788,53455.34363832001 2024-10-29,08:58:32.000,303,11032678,12565,0,1730192311,13013.56096535999,77.61296517000301,53455.399535280005 2024-10-29,08:58:33.000,303,11032627,12445,0,1730192312,13013.50033856999,77.62706343000173,53455.3366512 2024-10-29,08:58:34.000,303,11032644,11965,0,1730192313,13013.446448089999,77.59886691000429,53455.280754240004 2024-10-29,08:58:35.000,303,11032661,12445,0,1730192314,13013.446448089999,77.59886691000429,53455.280754240004 2024-10-29,08:58:36.000,303,11032626,12365,0,1730192315,13013.446448089999,77.57771951999894,53455.27376712001 2024-10-29,08:58:37.000,303,11032624,12565,0,1730192316,13013.412766539994,77.5847686499983,53455.25979288 2024-10-29,08:58:38.000,303,11032654,12525,0,1730192317,13013.365612369998,77.57771951999894,53455.231844400005 2024-10-29,08:58:39.000,303,11032614,12285,0,1730192318,13013.338667129989,77.63411256000109,53455.23883152 2024-10-29,08:58:40.000,303,11032722,12565,0,1730192319,13013.217413549988,77.60591604000365,53455.17594744001 2024-10-29,08:58:41.000,303,11032619,12285,0,1730192320,13013.163523069998,77.62001430000237,53455.1619732 2024-10-29,08:58:42.000,303,11032635,12285,0,1730192321,13013.062478419997,77.62001430000237,53455.12703760001 2024-10-29,08:58:43.000,303,11032619,12485,0,1730192322,13013.008587939992,77.61296517000301,53455.15498608001 2024-10-29,08:58:44.000,303,11032604,12565,0,1730192323,13012.968170079992,77.62001430000237,53455.078127759996 2024-10-29,08:58:45.000,303,11032692,12445,0,1730192324,13012.887334359992,77.59886691000429,53455.04319216 2024-10-29,08:58:46.000,303,11032646,12805,0,1730192325,13012.853652810001,77.59181777999765,53455.05017928 2024-10-29,08:58:47.000,303,11032631,12525,0,1730192326,13012.793026020001,77.59181777999765,53455.00825656001 2024-10-29,08:58:48.000,303,11032610,12605,0,1730192327,13012.799762329996,77.6482108199998,53454.966333840006 2024-10-29,08:58:49.000,303,11032681,12485,0,1730192328,13012.759344469996,77.63411256000109,53454.95934672001 2024-10-29,08:58:50.000,303,11032589,12565,0,1730192329,13012.725662919991,77.63411256000109,53454.945372480004 2024-10-29,08:58:51.000,303,11032611,12525,0,1730192330,13012.65156351,77.6482108199998,53454.86851416001 2024-10-29,08:58:52.000,303,11032607,12325,0,1730192331,13012.638090889996,77.64116169000044,53454.86851416001 2024-10-29,08:58:53.000,303,11032664,12685,0,1730192332,13012.62461826999,77.60591604000365,53454.8126172 2024-10-29,08:58:54.000,303,11032581,12285,0,1730192333,13012.59093672,77.62706343000173,53454.78466872 2024-10-29,08:58:55.000,303,11032584,12445,0,1730192334,13012.56399147999,77.62001430000237,53454.74973312001 2024-10-29,08:58:56.000,303,11032628,12485,0,1730192335,13012.557255169995,77.64116169000044,53454.76370736 2024-10-29,08:58:57.000,303,11032590,12445,0,1730192336,13012.57072779,77.57067038999958,53454.70082328001 2024-10-29,08:58:58.000,303,11032656,12765,0,1730192337,13012.50336468999,77.56362126000022,53454.630952080006 2024-10-29,08:58:59.000,303,11032653,12485,0,1730192338,13012.496628379995,77.52132648000406,53454.6379392 2024-10-29,08:59:00.000,303,11032630,12445,0,1730192339,13012.48315575999,77.53542474000278,53454.58204224001 2024-10-29,08:59:01.000,303,11032637,12485,0,1730192340,13012.516837309995,77.49312995999935,53454.609990720004 2024-10-29,08:59:02.000,303,11032582,12565,0,1730192341,13012.52357361999,77.52837561000342,53454.55409376001 2024-10-29,08:59:03.000,303,11032663,12645,0,1730192342,13012.537046239995,77.45788431000256,53454.54011952 2024-10-29,08:59:04.000,303,11032627,12445,0,1730192343,13012.54378254999,77.45788431000256,53454.48422256001 2024-10-29,08:59:05.000,303,11032645,12685,0,1730192344,13012.54378254999,77.45788431000256,53454.4981968 2024-10-29,08:59:06.000,303,11032625,12685,0,1730192345,13012.53030993,77.46493344000191,53454.38640288001 2024-10-29,08:59:07.000,303,11032644,12565,0,1730192346,13012.53030993,77.46493344000191,53454.407364239996 2024-10-29,08:59:08.000,303,11032634,12245,0,1730192347,13012.577464099995,77.44378605000384,53454.37941576 2024-10-29,08:59:09.000,303,11032589,12445,0,1730192348,13012.577464099995,77.4014912700004,53454.37941576 2024-10-29,08:59:10.000,303,11032639,12445,0,1730192349,13012.55051886,77.41558952999912,53454.393390000005 2024-10-29,08:59:11.000,303,11032608,12645,0,1730192350,13012.496628379995,77.42968778999784,53454.3235188 2024-10-29,08:59:12.000,303,11032602,12725,0,1730192351,13012.510101,77.4014912700004,53454.33050592 2024-10-29,08:59:13.000,303,11032666,12405,0,1730192352,13012.496628379995,77.42263865999848,53454.295570320006 2024-10-29,08:59:14.000,303,11032636,12365,0,1730192353,13012.48989207,77.39444214000105,53454.30255744 2024-10-29,08:59:15.000,303,11032651,12565,0,1730192354,13012.46294682999,77.40854039999977,53454.28858320001 2024-10-29,08:59:16.000,303,11032655,12525,0,1730192355,13012.42252896999,77.40854039999977,53454.23268624 2024-10-29,08:59:17.000,303,11032672,12285,0,1730192356,13012.415792659995,77.41558952999912,53454.21871200001 2024-10-29,08:59:18.000,303,11032630,12405,0,1730192357,13012.42252896999,77.42263865999848,53454.1837764 2024-10-29,08:59:19.000,303,11032637,12365,0,1730192358,13012.395583729995,77.4508351800032,53454.26063472 2024-10-29,08:59:20.000,303,11032627,12405,0,1730192359,13012.40905635,77.45788431000256,53454.16980216001 2024-10-29,08:59:21.000,303,11032668,12365,0,1730192360,13012.355165869994,77.48608082999999,53454.14884080001 2024-10-29,08:59:22.000,303,11032619,12445,0,1730192361,13012.294539079994,77.47198257000127,53454.127879440006 2024-10-29,08:59:23.000,303,11032636,12485,0,1730192362,13012.287802769999,77.47903170000063,53454.1837764 2024-10-29,08:59:24.000,303,11032652,12725,0,1730192363,13012.254121219994,77.45788431000256,53454.14884080001 2024-10-29,08:59:25.000,303,11032625,12485,0,1730192364,13012.206967049999,77.42968778999784,53454.12089232001 2024-10-29,08:59:26.000,303,11032651,12405,0,1730192365,13012.173285499994,77.42263865999848,53454.06499536 2024-10-29,08:59:27.000,303,11032656,12285,0,1730192366,13012.139603949989,77.43673692000448,53454.06499536 2024-10-29,08:59:28.000,303,11032644,12565,0,1730192367,13012.119395019989,77.4014912700004,53454.07896960001 2024-10-29,08:59:29.000,303,11032655,12445,0,1730192368,13012.004877749998,77.42263865999848,53454.044034 2024-10-29,08:59:30.000,303,11032663,12485,0,1730192369,13012.011614059993,77.40854039999977,53453.96717568 2024-10-29,08:59:31.000,303,11032623,12565,0,1730192370,13011.964459889998,77.4014912700004,53453.98114992001 2024-10-29,08:59:32.000,303,11032635,12525,0,1730192371,13011.917305720002,77.42263865999848,53453.939227200004 2024-10-29,08:59:33.000,303,11032621,12645,0,1730192372,13011.856678930002,77.40854039999977,53453.96717568 2024-10-29,08:59:34.000,303,11032654,12645,0,1730192373,13011.836470000002,77.4508351800032,53453.939227200004 2024-10-29,08:59:35.000,303,11032691,12885,0,1730192374,13011.782579519997,77.44378605000384,53453.89730448 2024-10-29,08:59:36.000,303,11032662,12605,0,1730192375,13011.755634280002,77.45788431000256,53453.85538176 2024-10-29,08:59:37.000,303,11032645,12605,0,1730192376,13011.755634280002,77.48608082999999,53453.841407520005 2024-10-29,08:59:38.000,303,11032663,12605,0,1730192377,13011.715216420002,77.49312995999935,53453.78551056001 2024-10-29,08:59:39.000,303,11032664,12485,0,1730192378,13011.627644389991,77.52837561000342,53453.76454920001 2024-10-29,08:59:40.000,303,11032703,12725,0,1730192379,13011.607435459991,77.50722821999807,53453.75756208 2024-10-29,08:59:41.000,303,11032635,12605,0,1730192380,13011.560281289996,77.52837561000342,53453.73660072001 2024-10-29,08:59:42.000,303,11032629,12525,0,1730192381,13011.519863429996,77.55657213000086,53453.70865224 2024-10-29,08:59:43.000,303,11032593,12605,0,1730192382,13011.48618187999,77.57771951999894,53453.6597424 2024-10-29,08:59:44.000,303,11032630,12805,0,1730192383,13011.48618187999,77.59886691000429,53453.66672952001 2024-10-29,08:59:45.000,303,11032647,12365,0,1730192384,13011.45250033,77.5847686499983,53453.63878104 2024-10-29,08:59:46.000,303,11032622,12645,0,1730192385,13011.40534615999,77.5847686499983,53453.5898712 2024-10-29,08:59:47.000,303,11032631,12445,0,1730192386,13011.36492829999,77.63411256000109,53453.57589696001 2024-10-29,08:59:48.000,303,11032596,12645,0,1730192387,13011.358191989995,77.61296517000301,53453.56890984001 2024-10-29,08:59:49.000,303,11032646,12525,0,1730192388,13011.31103782,77.67640734000452,53453.51301288 2024-10-29,08:59:50.000,303,11032661,12645,0,1730192389,13011.32451043999,77.6482108199998,53453.52698712001 2024-10-29,08:59:51.000,303,11032679,12445,0,1730192390,13011.33124675,77.59886691000429,53453.4850644 2024-10-29,08:59:52.000,303,11032641,12605,0,1730192391,13011.29082889,77.62706343000173,53453.45012880001 2024-10-29,08:59:53.000,303,11032639,12685,0,1730192392,13011.30430150999,77.66230907999852,53453.42218032 2024-10-29,08:59:54.000,303,11032584,12485,0,1730192393,13011.34471936999,77.67640734000452,53453.42916744001 2024-10-29,08:59:55.000,303,11032646,12605,0,1730192394,13011.358191989995,77.63411256000109,53453.40121896001 2024-10-29,08:59:56.000,303,11032634,12605,0,1730192395,13011.358191989995,77.62706343000173,53453.4151932 2024-10-29,08:59:57.000,303,11032646,12365,0,1730192396,13011.358191989995,77.6482108199998,53453.37327048 2024-10-29,08:59:58.000,303,11032647,12205,0,1730192397,13011.378400919995,77.69050560000323,53453.36628336 2024-10-29,08:59:59.000,303,11032638,12645,0,1730192398,13011.358191989995,77.70460386000195,53453.33134776001 2024-10-29,09:00:00.000,303,11032638,12765,0,1730192399,13011.337983059995,77.73280037999939,53453.38025760001 2024-10-29,09:00:01.000,303,11032601,12605,0,1730192400,13011.35145568,77.73984950999875,53453.42916744001 2024-10-29,09:00:02.000,303,11032663,12605,0,1730192401,13011.36492829999,77.77509516000282,53453.37327048 2024-10-29,09:00:03.000,303,11032593,12405,0,1730192402,13011.37166461,77.8314881999977,53453.345322 2024-10-29,09:00:04.000,303,11032625,12405,0,1730192403,13011.38513722999,77.8314881999977,53453.30339928 2024-10-29,09:00:05.000,303,11032590,12565,0,1730192404,13011.36492829999,77.85263559000305,53453.32436064 2024-10-29,09:00:06.000,303,11032672,12285,0,1730192405,13011.398609849995,77.8949303699992,53453.35230912 2024-10-29,09:00:07.000,303,11032627,12765,0,1730192406,13011.337983059995,77.91607776000455,53453.345322 2024-10-29,09:00:08.000,303,11032621,12405,0,1730192407,13011.317774129995,77.97951992999879,53453.30339928 2024-10-29,09:00:09.000,303,11032628,12565,0,1730192408,13011.27061996,78.00066732000414,53453.33134776001 2024-10-29,09:00:10.000,303,11032685,12285,0,1730192409,13011.257147339995,78.06410948999837,53453.35230912 2024-10-29,09:00:11.000,303,11032625,12645,0,1730192410,13011.236938409995,78.08525688000373,53453.36628336 2024-10-29,09:00:12.000,303,11032647,12365,0,1730192411,13011.22346578999,78.13460078999924,53453.32436064 2024-10-29,09:00:13.000,303,11032664,12525,0,1730192412,13011.216729479995,78.1416499199986,53453.345322 2024-10-29,09:00:14.000,303,11032691,12485,0,1730192413,13011.14263006999,78.20509209000011,53453.28243792001 2024-10-29,09:00:15.000,303,11032657,12445,0,1730192414,13011.12915745,78.23328861000482,53453.28243792001 2024-10-29,09:00:16.000,303,11032647,12525,0,1730192415,13011.048321729999,78.3178781700044,53453.30339928 2024-10-29,09:00:17.000,303,11032641,12445,0,1730192416,13011.021376489989,78.3178781700044,53453.289425040006 2024-10-29,09:00:18.000,303,11032595,12365,0,1730192417,13010.987694939999,78.36722207999992,53453.30339928 2024-10-29,09:00:19.000,303,11032630,12725,0,1730192418,13010.927068149998,78.33902556000248,53453.268463680004 2024-10-29,09:00:20.000,303,11032630,12725,0,1730192419,13010.900122909989,78.3531238200012,53453.24051520001 2024-10-29,09:00:21.000,303,11032616,12365,0,1730192420,13010.879913979988,78.33902556000248,53453.28243792001 2024-10-29,09:00:22.000,303,11032655,12725,0,1730192421,13010.852968739993,78.33902556000248,53453.2754508 2024-10-29,09:00:23.000,303,11032649,12685,0,1730192422,13010.832759809993,78.33902556000248,53453.31038640001 2024-10-29,09:00:24.000,303,11032615,12285,0,1730192423,13010.799078259988,78.31082903999777,53453.2754508 2024-10-29,09:00:25.000,303,11032677,12325,0,1730192424,13010.731715159993,78.26148513000226,53453.219553840005 2024-10-29,09:00:26.000,303,11032623,12365,0,1730192425,13010.704769919997,78.26853426000162,53453.19160536001 2024-10-29,09:00:27.000,303,11032670,12645,0,1730192426,13010.711506229993,78.24738687000354,53453.170644000005 2024-10-29,09:00:28.000,303,11032691,12525,0,1730192427,13010.704769919997,78.19804296000075,53453.15666976 2024-10-29,09:00:29.000,303,11032668,12685,0,1730192428,13010.704769919997,78.20509209000011,53453.100772800004 2024-10-29,09:00:30.000,303,11032650,12765,0,1730192429,13010.718242540002,78.17689557000267,53453.10775992 2024-10-29,09:00:31.000,303,11032669,12285,0,1730192430,13010.677824680002,78.1416499199986,53453.11474704001 2024-10-29,09:00:32.000,303,11032681,12485,0,1730192431,13010.691297299993,78.09935514000244,53453.04487584001 2024-10-29,09:00:33.000,303,11032608,12845,0,1730192432,13010.677824680002,78.13460078999924,53453.09378568001 2024-10-29,09:00:34.000,303,11032658,12605,0,1730192433,13010.664352059997,78.12050253000052,53453.03788872 2024-10-29,09:00:35.000,303,11032656,12445,0,1730192434,13010.711506229993,78.11345340000116,53452.99596600001 2024-10-29,09:00:36.000,303,11032653,12645,0,1730192435,13010.677824680002,78.07820775000437,53452.98199176 2024-10-29,09:00:37.000,303,11032648,12485,0,1730192436,13010.691297299993,78.07115861999773,53453.002953120005 2024-10-29,09:00:38.000,303,11032674,12725,0,1730192437,13010.704769919997,78.05706035999901,53452.99596600001 2024-10-29,09:00:39.000,303,11032645,12445,0,1730192438,13010.711506229993,78.06410948999837,53452.94705616001 2024-10-29,09:00:40.000,303,11032672,12685,0,1730192439,13010.711506229993,78.03591297000094,53452.933081920004 2024-10-29,09:00:41.000,303,11032680,12725,0,1730192440,13010.698033610002,78.06410948999837,53452.933081920004 2024-10-29,09:00:42.000,303,11032673,12645,0,1730192441,13010.745187779998,78.08525688000373,53452.94705616001 2024-10-29,09:00:43.000,303,11032641,12365,0,1730192442,13010.724978849998,78.12755165999988,53452.8911592 2024-10-29,09:00:44.000,303,11032611,12645,0,1730192443,13010.751924089993,78.12755165999988,53452.87019784 2024-10-29,09:00:45.000,303,11032626,12565,0,1730192444,13010.738451470002,78.14869904999796,53452.92609480001 2024-10-29,09:00:46.000,303,11032618,12645,0,1730192445,13010.718242540002,78.18394470000203,53452.84224936 2024-10-29,09:00:47.000,303,11032628,12565,0,1730192446,13010.711506229993,78.19804296000075,53452.84224936 2024-10-29,09:00:48.000,303,11032630,12285,0,1730192447,13010.724978849998,78.24738687000354,53452.835262240005 2024-10-29,09:00:49.000,303,11032638,12685,0,1730192448,13010.718242540002,78.21214121999947,53452.8911592 2024-10-29,09:00:50.000,303,11032662,12365,0,1730192449,13010.731715159993,78.24033774000418,53452.84224936 2024-10-29,09:00:51.000,303,11032645,12605,0,1730192450,13010.731715159993,78.2896816499997,53452.87019784 2024-10-29,09:00:52.000,303,11032655,12445,0,1730192451,13010.738451470002,78.29673077999905,53452.84224936 2024-10-29,09:00:53.000,303,11032592,12445,0,1730192452,13010.745187779998,78.29673077999905,53452.84224936 2024-10-29,09:00:54.000,303,11032641,12285,0,1730192453,13010.671088369993,78.32492730000376,53452.82827512001 2024-10-29,09:00:55.000,303,11032586,12445,0,1730192454,13010.657615750002,78.34607469000184,53452.86321072 2024-10-29,09:00:56.000,303,11032601,12805,0,1730192455,13010.623934199997,78.36722207999992,53452.821288 2024-10-29,09:00:57.000,303,11032637,12765,0,1730192456,13010.617197890002,78.40246773000399,53452.82827512001 2024-10-29,09:00:58.000,303,11032638,12605,0,1730192457,13010.570043719992,78.38132033999864,53452.835262240005 2024-10-29,09:00:59.000,303,11032618,12485,0,1730192458,13010.583516339997,78.40951686000335,53452.79333952 2024-10-29,09:01:00.000,303,11032628,12485,0,1730192459,13010.543098479997,78.41656599000271,53452.821288 2024-10-29,09:01:01.000,303,11032661,12885,0,1730192460,13010.522889549997,78.38132033999864,53452.87718496001 2024-10-29,09:01:02.000,303,11032623,12565,0,1730192461,13010.502680619997,78.40246773000399,53452.84224936 2024-10-29,09:01:03.000,303,11032650,12445,0,1730192462,13010.482471689997,78.42361512000207,53452.86321072 2024-10-29,09:01:04.000,303,11032639,12645,0,1730192463,13010.468999069992,78.43771338000079,53452.821288 2024-10-29,09:01:05.000,303,11032637,12565,0,1730192464,13010.428581209992,78.43771338000079,53452.86321072 2024-10-29,09:01:06.000,303,11032636,12645,0,1730192465,13010.442053829996,78.4518116399995,53452.82827512001 2024-10-29,09:01:07.000,303,11032633,12645,0,1730192466,13010.401635969996,78.46590989999822,53452.81430088 2024-10-29,09:01:08.000,303,11032634,12485,0,1730192467,13010.381427039996,78.46590989999822,53452.79333952 2024-10-29,09:01:09.000,303,11032655,12445,0,1730192468,13010.388163349991,78.51525381000101,53452.77936528001 2024-10-29,09:01:10.000,303,11032613,12445,0,1730192469,13010.394899660001,78.52230294000037,53452.80032664 2024-10-29,09:01:11.000,303,11032623,12645,0,1730192470,13010.361218109996,78.53640119999909,53452.821288 2024-10-29,09:01:12.000,303,11032676,12725,0,1730192471,13010.354481800001,78.55754859000444,53452.79333952 2024-10-29,09:01:13.000,303,11032660,12725,0,1730192472,13010.374690730001,78.5645977200038,53452.79333952 2024-10-29,09:01:14.000,303,11032614,12565,0,1730192473,13010.354481800001,78.58574511000188,53452.75840392001 2024-10-29,09:01:15.000,303,11032647,12525,0,1730192474,13010.354481800001,78.5998433700006,53452.7514168 2024-10-29,09:01:16.000,303,11032635,12685,0,1730192475,13010.361218109996,78.62099075999868,53452.80731376001 2024-10-29,09:01:17.000,303,11032687,12565,0,1730192476,13010.415108590001,78.64213815000403,53452.821288 2024-10-29,09:01:18.000,303,11032660,12445,0,1730192477,13010.475735380001,78.67738380000083,53452.84923648 2024-10-29,09:01:19.000,303,11032643,12565,0,1730192478,13010.462262759997,78.73377684000297,53452.80032664 2024-10-29,09:01:20.000,303,11032621,12485,0,1730192479,13010.448790139992,78.73377684000297,53452.85622360001 2024-10-29,09:01:21.000,303,11032634,12645,0,1730192480,13010.475735380001,78.76197336000041,53452.82827512001 2024-10-29,09:01:22.000,303,11032653,12645,0,1730192481,13010.495944310002,78.8113172700032,53452.87019784 2024-10-29,09:01:23.000,303,11032680,12685,0,1730192482,13010.536362170002,78.82541553000192,53452.85622360001 2024-10-29,09:01:24.000,303,11032646,12645,0,1730192483,13010.610461579992,78.85361204999936,53452.84224936 2024-10-29,09:01:25.000,303,11032637,12645,0,1730192484,13010.630670509992,78.93115247999958,53452.89814632001 2024-10-29,09:01:26.000,303,11032613,12445,0,1730192485,13010.738451470002,78.98049639000237,53452.933081920004 2024-10-29,09:01:27.000,303,11032628,12645,0,1730192486,13010.738451470002,79.05098769000324,53452.91910768 2024-10-29,09:01:28.000,303,11032653,12325,0,1730192487,13010.765396709998,79.02984029999789,53452.954043280006 2024-10-29,09:01:29.000,303,11032626,12485,0,1730192488,13010.839496119988,79.06508595000196,53452.9610304 2024-10-29,09:01:30.000,303,11032663,12525,0,1730192489,13010.839496119988,79.07213508000132,53452.954043280006 2024-10-29,09:01:31.000,303,11032637,12565,0,1730192490,13010.859705049988,79.13557725000283,53452.98199176 2024-10-29,09:01:32.000,303,11032645,12485,0,1730192491,13010.913595529993,79.1214789900041,53452.96801752 2024-10-29,09:01:33.000,303,11032665,12725,0,1730192492,13010.954013389994,79.12852812000347,53453.04487584001 2024-10-29,09:01:34.000,303,11032623,12485,0,1730192493,13011.007903869999,79.1214789900041,53453.01692736 2024-10-29,09:01:35.000,303,11032650,12645,0,1730192494,13011.06179434999,79.17082289999962,53453.07282432001 2024-10-29,09:01:37.000,303,11032678,12485,0,1730192496,13011.18978424,79.17787202999898,53453.12872128 2024-10-29,09:01:38.000,303,11032664,12285,0,1730192497,13011.22346578999,79.21311768000305,53453.14968264 2024-10-29,09:01:39.000,303,11032627,12565,0,1730192498,13011.22346578999,79.1919702899977,53453.12872128 2024-10-29,09:01:40.000,303,11032692,12445,0,1730192499,13011.24367471999,79.20606855000369,53453.19160536001 2024-10-29,09:01:41.000,303,11032690,12485,0,1730192500,13011.236938409995,79.17787202999898,53453.18461824 2024-10-29,09:01:42.000,303,11032665,12725,0,1730192501,13011.2302021,79.21311768000305,53453.19160536001 2024-10-29,09:01:43.000,303,11032637,12525,0,1730192502,13011.30430150999,79.17787202999898,53453.24750232 2024-10-29,09:01:44.000,303,11032683,12605,0,1730192503,13011.33124675,79.1919702899977,53453.31038640001 2024-10-29,09:01:45.000,303,11032657,12565,0,1730192504,13011.34471936999,79.16377377000026,53453.28243792001 2024-10-29,09:01:46.000,303,11032611,12645,0,1730192505,13011.40534615999,79.20606855000369,53453.289425040006 2024-10-29,09:01:47.000,303,11032679,12765,0,1730192506,13011.39187354,79.2554124599992,53453.32436064 2024-10-29,09:01:48.000,303,11032658,12725,0,1730192507,13011.418818779995,79.24836332999985,53453.39423184 2024-10-29,09:01:49.000,303,11032634,12765,0,1730192508,13011.41208247,79.28360898000392,53453.36628336 2024-10-29,09:01:50.000,303,11032593,12525,0,1730192509,13011.479445569996,79.33295288999943,53453.45012880001 2024-10-29,09:01:51.000,303,11032674,12725,0,1730192510,13011.46597294999,79.35410028000479,53453.47109016 2024-10-29,09:01:52.000,303,11032702,12525,0,1730192511,13011.47270926,79.39639506000094,53453.51301288 2024-10-29,09:01:53.000,303,11032653,12605,0,1730192512,13011.47270926,79.44573897000373,53453.49205152 2024-10-29,09:01:54.000,303,11032651,12565,0,1730192513,13011.47270926,79.45983723000245,53453.52698712001 2024-10-29,09:01:55.000,303,11032632,12605,0,1730192514,13011.51312712,79.45983723000245,53453.52 2024-10-29,09:01:56.000,303,11032691,12485,0,1730192515,13011.546808669991,79.47393549000117,53453.554935600005 2024-10-29,09:01:57.000,303,11032688,12565,0,1730192516,13011.506390809991,79.5162302700046,53453.54794848001 2024-10-29,09:01:58.000,303,11032637,12365,0,1730192517,13011.47270926,79.57262330999947,53453.59685832001 2024-10-29,09:01:59.000,303,11032673,12445,0,1730192518,13011.49291819,79.60081983000418,53453.61083256 2024-10-29,09:02:00.000,303,11032645,12685,0,1730192519,13011.48618187999,79.64311461000034,53453.63179392 2024-10-29,09:02:01.000,303,11032643,12565,0,1730192520,13011.47270926,79.70655678000185,53453.66672952001 2024-10-29,09:02:02.000,303,11032645,12525,0,1730192521,13011.459236639996,79.73475329999928,53453.624806800006 2024-10-29,09:02:03.000,303,11032680,12565,0,1730192522,13011.47270926,79.76999895000336,53453.722626480005 2024-10-29,09:02:04.000,303,11032635,12565,0,1730192523,13011.459236639996,79.76999895000336,53453.70865224 2024-10-29,09:02:05.000,303,11032631,12685,0,1730192524,13011.42555508999,79.80524460000015,53453.771536320004 2024-10-29,09:02:06.000,303,11032645,12645,0,1730192525,13011.439027709996,79.82639198999823,53453.771536320004 2024-10-29,09:02:07.000,303,11032661,12325,0,1730192526,13011.4322914,79.87573590000102,53453.73660072001 2024-10-29,09:02:08.000,303,11032648,12445,0,1730192527,13011.48618187999,79.88983415999974,53453.74358784001 2024-10-29,09:02:09.000,303,11032617,12645,0,1730192528,13011.499654499996,79.92507981000381,53453.78551056001 2024-10-29,09:02:10.000,303,11032680,12645,0,1730192529,13011.51312712,79.92507981000381,53453.792497680006 2024-10-29,09:02:11.000,303,11032658,12605,0,1730192530,13011.506390809991,79.94622720000189,53453.81345904001 2024-10-29,09:02:12.000,303,11032651,12645,0,1730192531,13011.573753910001,79.96737458999996,53453.82743328 2024-10-29,09:02:13.000,303,11032730,12765,0,1730192532,13011.55354498,80.00262024000403,53453.890317360005 2024-10-29,09:02:14.000,303,11032660,12885,0,1730192533,13011.580490219996,80.02376763000211,53453.90429160001 2024-10-29,09:02:15.000,303,11032622,12285,0,1730192534,13011.614171770001,80.09425893000298,53453.91127872001 2024-10-29,09:02:16.000,303,11032670,12485,0,1730192535,13011.647853319992,80.12245545000042,53453.93224008001 2024-10-29,09:02:17.000,303,11032640,12605,0,1730192536,13011.674798560001,80.12950457999978,53453.96717568 2024-10-29,09:02:18.000,303,11032632,12125,0,1730192537,13011.721952729997,80.12245545000042,53453.99512416 2024-10-29,09:02:19.000,303,11032643,12685,0,1730192538,13011.748897969992,80.18589762000192,53453.9741628 2024-10-29,09:02:20.000,303,11032641,12565,0,1730192539,13011.775843210002,80.22114326999872,53454.044034 2024-10-29,09:02:21.000,303,11032599,12565,0,1730192540,13011.870151549992,80.25638892000279,53454.07198248001 2024-10-29,09:02:22.000,303,11032634,12605,0,1730192541,13011.930778339993,80.3057328299983,53454.1139052 2024-10-29,09:02:23.000,303,11032633,12405,0,1730192542,13011.964459889998,80.3198310900043,53454.16980216001 2024-10-29,09:02:24.000,303,11032651,12605,0,1730192543,13012.018350369988,80.3550767400011,53454.14884080001 2024-10-29,09:02:25.000,303,11032584,12365,0,1730192544,13012.078977159988,80.38327325999853,53454.16980216001 2024-10-29,09:02:26.000,303,11032617,12725,0,1730192545,13012.085713469998,80.42556804000196,53454.1837764 2024-10-29,09:02:27.000,303,11032641,12325,0,1730192546,13012.119395019989,80.44671543000004,53454.26762184001 2024-10-29,09:02:28.000,303,11032663,12605,0,1730192547,13012.153076569994,80.48901021000347,53454.26063472 2024-10-29,09:02:29.000,303,11032626,12445,0,1730192548,13012.220439669989,80.50310847000219,53454.33050592 2024-10-29,09:02:30.000,303,11032672,12605,0,1730192549,13012.227175979999,80.54540324999834,53454.33749304001 2024-10-29,09:02:31.000,303,11032637,12285,0,1730192550,13012.287802769999,80.52425586000027,53454.33050592 2024-10-29,09:02:32.000,303,11032625,12565,0,1730192551,13012.30127538999,80.53835411999898,53454.407364239996 2024-10-29,09:02:33.000,303,11032601,12485,0,1730192552,13012.34842956,80.53835411999898,53454.442299840004 2024-10-29,09:02:34.000,303,11032602,12485,0,1730192553,13012.38211110999,80.5524523799977,53454.47723544 2024-10-29,09:02:35.000,303,11032696,12525,0,1730192554,13012.36863849,80.58064890000242,53454.48422256001 2024-10-29,09:02:36.000,303,11032620,12805,0,1730192555,13012.395583729995,80.58769803000177,53454.53313240001 2024-10-29,09:02:37.000,303,11032630,12485,0,1730192556,13012.395583729995,80.61589454999921,53454.51915816 2024-10-29,09:02:38.000,303,11032591,12605,0,1730192557,13012.44273789999,80.68638585000008,53454.58204224001 2024-10-29,09:02:39.000,303,11032621,12525,0,1730192558,13012.436001589995,80.67933672000072,53454.60300360001 2024-10-29,09:02:40.000,303,11032571,12605,0,1730192559,13012.436001589995,80.69343497999944,53454.65191344001 2024-10-29,09:02:41.000,303,11032613,12645,0,1730192560,13012.42252896999,80.665238460002,53454.609990720004 2024-10-29,09:02:42.000,303,11032596,12405,0,1730192561,13012.395583729995,80.665238460002,53454.68684904 2024-10-29,09:02:43.000,303,11032594,12645,0,1730192562,13012.40232003999,80.68638585000008,53454.61697784 2024-10-29,09:02:44.000,303,11032652,12605,0,1730192563,13012.38211110999,80.69343497999944,53454.679861920005 2024-10-29,09:02:45.000,303,11032630,12565,0,1730192564,13012.38211110999,80.74277889000223,53454.70082328001 2024-10-29,09:02:46.000,303,11032608,12685,0,1730192565,13012.355165869994,80.74982802000159,53454.69383616 2024-10-29,09:02:47.000,303,11032609,12485,0,1730192566,13012.36190217999,80.71458237000479,53454.68684904 2024-10-29,09:02:48.000,303,11032650,12765,0,1730192567,13012.36863849,80.72163150000415,53454.68684904 2024-10-29,09:02:49.000,303,11032688,12525,0,1730192568,13012.32148431999,80.74277889000223,53454.728771760005 2024-10-29,09:02:50.000,303,11032640,12325,0,1730192569,13012.34842956,80.79917193000438,53454.73575888 2024-10-29,09:02:51.000,303,11032657,12525,0,1730192570,13012.334956939994,80.74277889000223,53454.74973312001 2024-10-29,09:02:52.000,303,11032655,12445,0,1730192571,13012.308011699999,80.79917193000438,53454.76370736 2024-10-29,09:02:53.000,303,11032634,12525,0,1730192572,13012.287802769999,80.80622106000374,53454.68684904 2024-10-29,09:02:54.000,303,11032625,12445,0,1730192573,13012.274330149994,80.82031932000245,53454.7078104 2024-10-29,09:02:55.000,303,11032661,12605,0,1730192574,13012.287802769999,80.88376149000396,53454.76370736 2024-10-29,09:02:56.000,303,11032663,12485,0,1730192575,13012.32822063,80.82736845000181,53454.73575888 2024-10-29,09:02:57.000,303,11032673,12445,0,1730192576,13012.32822063,80.85556496999925,53454.77069448001 2024-10-29,09:02:58.000,303,11032703,12565,0,1730192577,13012.30127538999,80.88376149000396,53454.77069448001 2024-10-29,09:02:59.000,303,11032609,12805,0,1730192578,13012.28106645999,80.90490888000204,53454.777681600004 2024-10-29,09:03:00.000,303,11032587,12685,0,1730192579,13012.267593839999,80.94015452999884,53454.74973312001 2024-10-29,09:03:01.000,303,11032645,12685,0,1730192580,13012.267593839999,80.95425279000483,53454.82659144 2024-10-29,09:03:02.000,303,11032639,12565,0,1730192581,13012.267593839999,80.97540018000291,53454.80563008 2024-10-29,09:03:03.000,303,11032682,12725,0,1730192582,13012.247384909999,80.96130192000419,53454.78466872 2024-10-29,09:03:04.000,303,11032606,12565,0,1730192583,13012.254121219994,81.01769495999906,53454.77069448001 2024-10-29,09:03:05.000,303,11032677,12365,0,1730192584,13012.26085752999,81.01769495999906,53454.77069448001 2024-10-29,09:03:06.000,303,11032574,12485,0,1730192585,13012.26085752999,80.95425279000483,53454.83357856 2024-10-29,09:03:07.000,303,11032598,12645,0,1730192586,13012.287802769999,80.96835105000355,53454.79165584001 2024-10-29,09:03:08.000,303,11032588,12405,0,1730192587,13012.26085752999,81.03884235000442,53454.76370736 2024-10-29,09:03:09.000,303,11032625,12525,0,1730192588,13012.267593839999,81.0106458299997,53454.84056568001 2024-10-29,09:03:10.000,303,11032623,12605,0,1730192589,13012.274330149994,81.04589148000377,53454.77069448001 2024-10-29,09:03:11.000,303,11032641,12805,0,1730192590,13012.254121219994,81.04589148000377,53454.78466872 2024-10-29,09:03:12.000,303,11032632,12485,0,1730192591,13012.30127538999,81.0106458299997,53454.78466872 2024-10-29,09:03:13.000,303,11032600,12285,0,1730192592,13012.287802769999,81.05294061000313,53454.728771760005 2024-10-29,09:03:14.000,303,11032604,12725,0,1730192593,13012.294539079994,81.07408800000121,53454.77069448001 2024-10-29,09:03:15.000,303,11032665,12485,0,1730192594,13012.32148431999,81.0599897400025,53454.74973312001 2024-10-29,09:03:16.000,303,11032648,12285,0,1730192595,13012.308011699999,81.08113713000057,53454.777681600004 2024-10-29,09:03:17.000,303,11032636,12565,0,1730192596,13012.32822063,81.06703887000185,53454.78466872 2024-10-29,09:03:18.000,303,11032583,12765,0,1730192597,13012.287802769999,81.02474408999842,53454.728771760005 2024-10-29,09:03:19.000,303,11032626,12645,0,1730192598,13012.287802769999,81.03884235000442,53454.74973312001 2024-10-29,09:03:20.000,303,11032639,12405,0,1730192599,13012.308011699999,81.03179321999778,53454.78466872 2024-10-29,09:03:21.000,303,11032638,12405,0,1730192600,13012.294539079994,81.03179321999778,53454.728771760005 2024-10-29,09:03:22.000,303,11032666,12365,0,1730192601,13012.34169324999,81.01769495999906,53454.70082328001 2024-10-29,09:03:23.000,303,11032621,12485,0,1730192602,13012.34169324999,81.03179321999778,53454.742745999996 2024-10-29,09:03:24.000,303,11032650,12445,0,1730192603,13012.355165869994,81.05294061000313,53454.742745999996 2024-10-29,09:03:25.000,303,11032625,12605,0,1730192604,13012.36190217999,81.02474408999842,53454.77069448001 2024-10-29,09:03:26.000,303,11032645,12565,0,1730192605,13012.34842956,81.02474408999842,53454.72178464001 2024-10-29,09:03:27.000,303,11032593,12485,0,1730192606,13012.355165869994,81.02474408999842,53454.70082328001 2024-10-29,09:03:28.000,303,11032689,12525,0,1730192607,13012.334956939994,80.97540018000291,53454.73575888 2024-10-29,09:03:29.000,303,11032680,12605,0,1730192608,13012.334956939994,80.95425279000483,53454.69383616 2024-10-29,09:03:30.000,303,11032641,12565,0,1730192609,13012.294539079994,80.9472036599982,53454.65191344001 2024-10-29,09:03:31.000,303,11032634,12285,0,1730192610,13012.30127538999,80.9472036599982,53454.68684904 2024-10-29,09:03:32.000,303,11032587,12405,0,1730192611,13012.274330149994,80.93310539999948,53454.66588768 2024-10-29,09:03:33.000,303,11032583,12605,0,1730192612,13012.247384909999,80.9472036599982,53454.68684904 2024-10-29,09:03:34.000,303,11032625,12565,0,1730192613,13012.240648599989,80.95425279000483,53454.73575888 2024-10-29,09:03:35.000,303,11032659,12565,0,1730192614,13012.227175979999,80.96835105000355,53454.70082328001 2024-10-29,09:03:36.000,303,11032641,12565,0,1730192615,13012.26085752999,80.98244931000227,53454.68684904 2024-10-29,09:03:37.000,303,11032620,12445,0,1730192616,13012.213703359994,80.97540018000291,53454.66588768 2024-10-29,09:03:38.000,303,11032646,12765,0,1730192617,13012.227175979999,80.98244931000227,53454.679861920005 2024-10-29,09:03:39.000,303,11032627,12485,0,1730192618,13012.200230739989,80.99654757000098,53454.65191344001 2024-10-29,09:03:40.000,303,11032664,12525,0,1730192619,13012.159812879989,81.0106458299997,53454.67287480001 2024-10-29,09:03:41.000,303,11032607,12685,0,1730192620,13012.092449779993,81.0106458299997,53454.630952080006 2024-10-29,09:03:42.000,303,11032635,12325,0,1730192621,13012.085713469998,81.05294061000313,53454.61697784 2024-10-29,09:03:43.000,303,11032612,12605,0,1730192622,13012.025086679998,81.07408800000121,53454.60300360001 2024-10-29,09:03:44.000,303,11032623,12525,0,1730192623,13012.025086679998,81.10228451999865,53454.609990720004 2024-10-29,09:03:45.000,303,11032651,12525,0,1730192624,13012.058768229988,81.08113713000057,53454.575055119996 2024-10-29,09:03:46.000,303,11032602,12365,0,1730192625,13011.991405129993,81.11638278000464,53454.58204224001 2024-10-29,09:03:47.000,303,11032627,12645,0,1730192626,13011.964459889998,81.13753017000272,53454.561080880005 2024-10-29,09:03:48.000,303,11032642,12485,0,1730192627,13011.917305720002,81.13753017000272,53454.54710664 2024-10-29,09:03:49.000,303,11032665,12645,0,1730192628,13011.897096790002,81.1586775600008,53454.561080880005 2024-10-29,09:03:50.000,303,11032621,12805,0,1730192629,13011.829733689992,81.16572669000016,53454.51915816 2024-10-29,09:03:51.000,303,11032615,12645,0,1730192630,13011.789315829992,81.18687407999823,53454.51915816 2024-10-29,09:03:52.000,303,11032631,12565,0,1730192631,13011.735425350002,81.18687407999823,53454.4981968 2024-10-29,09:03:53.000,303,11032701,12445,0,1730192632,13011.715216420002,81.17277581999952,53454.52614528 2024-10-29,09:03:54.000,303,11032630,12645,0,1730192633,13011.708480109992,81.23621799000102,53454.442299840004 2024-10-29,09:03:55.000,303,11032625,12445,0,1730192634,13011.627644389991,81.23621799000102,53454.36544152001 2024-10-29,09:03:56.000,303,11032686,12605,0,1730192635,13011.634380700001,81.2573653799991,53454.37941576 2024-10-29,09:03:57.000,303,11032622,12805,0,1730192636,13011.641117009996,81.2573653799991,53454.407364239996 2024-10-29,09:03:58.000,303,11032672,12445,0,1730192637,13011.580490219996,81.2573653799991,53454.43531272001 2024-10-29,09:03:59.000,303,11032677,12645,0,1730192638,13011.593962840001,81.27146363999782,53454.3584544 2024-10-29,09:04:00.000,303,11032589,12565,0,1730192639,13011.580490219996,81.29261103000317,53454.35146728 2024-10-29,09:04:01.000,303,11032677,12645,0,1730192640,13011.567017599991,81.26441450999846,53454.393390000005 2024-10-29,09:04:02.000,303,11032631,12325,0,1730192641,13011.567017599991,81.28556190000381,53454.344480160005 2024-10-29,09:04:03.000,303,11032632,12325,0,1730192642,13011.526599739991,81.28556190000381,53454.3235188 2024-10-29,09:04:04.000,303,11032605,12485,0,1730192643,13011.580490219996,81.28556190000381,53454.344480160005 2024-10-29,09:04:05.000,303,11032568,12565,0,1730192644,13011.546808669991,81.34195493999869,53454.31653168001 2024-10-29,09:04:06.000,303,11032620,12645,0,1730192645,13011.593962840001,81.29966016000253,53454.28858320001 2024-10-29,09:04:07.000,303,11032664,12445,0,1730192646,13011.641117009996,81.2573653799991,53454.31653168001 2024-10-29,09:04:08.000,303,11032684,12565,0,1730192647,13011.607435459991,81.27851277000445,53454.30255744 2024-10-29,09:04:09.000,303,11032632,12605,0,1730192648,13011.607435459991,81.28556190000381,53454.225699120005 2024-10-29,09:04:10.000,303,11032665,12565,0,1730192649,13011.661325939996,81.30670929000189,53454.23268624 2024-10-29,09:04:11.000,303,11032718,12805,0,1730192650,13011.695007490001,81.26441450999846,53454.28159608 2024-10-29,09:04:12.000,303,11032684,12605,0,1730192651,13011.708480109992,81.28556190000381,53454.26762184001 2024-10-29,09:04:13.000,303,11032672,12445,0,1730192652,13011.748897969992,81.27851277000445,53454.239673359996 2024-10-29,09:04:14.000,303,11032647,12365,0,1730192653,13011.796052140002,81.26441450999846,53454.30255744 2024-10-29,09:04:15.000,303,11032658,12645,0,1730192654,13011.836470000002,81.27146363999782,53454.23268624 2024-10-29,09:04:16.000,303,11032648,12565,0,1730192655,13011.856678930002,81.29966016000253,53454.2536476 2024-10-29,09:04:17.000,303,11032682,12445,0,1730192656,13011.903833099997,81.25031624999974,53454.30954456 2024-10-29,09:04:18.000,303,11032649,12605,0,1730192657,13011.924042029998,81.26441450999846,53454.28159608 2024-10-29,09:04:19.000,303,11032680,12485,0,1730192658,13011.937514650002,81.25031624999974,53454.26762184001 2024-10-29,09:04:20.000,303,11032634,12485,0,1730192659,13011.944250959998,81.27851277000445,53454.23268624 2024-10-29,09:04:21.000,303,11032699,12805,0,1730192660,13011.977932510003,81.26441450999846,53454.28858320001 2024-10-29,09:04:22.000,303,11032664,12445,0,1730192661,13011.957723580002,81.2573653799991,53454.26762184001 2024-10-29,09:04:23.000,303,11032675,12365,0,1730192662,13012.025086679998,81.32080755000061,53454.24666048001 2024-10-29,09:04:24.000,303,11032689,12605,0,1730192663,13012.011614059993,81.34900406999805,53454.295570320006 2024-10-29,09:04:25.000,303,11032687,12205,0,1730192664,13012.004877749998,81.38424972000212,53454.31653168001 2024-10-29,09:04:26.000,303,11032622,12725,0,1730192665,13012.045295609998,81.41949536999891,53454.26762184001 2024-10-29,09:04:27.000,303,11032697,12605,0,1730192666,13012.045295609998,81.42654449999827,53454.344480160005 2024-10-29,09:04:28.000,303,11032649,12565,0,1730192667,13012.045295609998,81.51113405999786,53454.3235188 2024-10-29,09:04:29.000,303,11032664,12565,0,1730192668,13012.052031919993,81.58162535999872,53454.35146728 2024-10-29,09:04:30.000,303,11032697,12885,0,1730192669,13012.045295609998,81.62392014000216,53454.344480160005 2024-10-29,09:04:31.000,303,11032664,12525,0,1730192670,13012.045295609998,81.6803131800043,53454.28858320001 2024-10-29,09:04:32.000,303,11032621,12565,0,1730192671,13012.052031919993,81.72260796000046,53454.30954456 2024-10-29,09:04:33.000,303,11032669,12645,0,1730192672,13012.058768229988,81.77195187000325,53454.33749304001 2024-10-29,09:04:34.000,303,11032621,12525,0,1730192673,13012.045295609998,81.78605013000197,53454.30954456 2024-10-29,09:04:35.000,303,11032684,12725,0,1730192674,13012.038559299988,81.8142466499994,53454.36544152001 2024-10-29,09:04:36.000,303,11032728,12645,0,1730192675,13012.018350369988,81.90588533999835,53454.344480160005 2024-10-29,09:04:37.000,303,11032672,12845,0,1730192676,13012.011614059993,81.94818012000178,53454.344480160005 2024-10-29,09:04:38.000,303,11032658,12685,0,1730192677,13011.998141440003,81.99752403000457,53454.33050592 2024-10-29,09:04:39.000,303,11032682,12725,0,1730192678,13011.991405129993,82.025720550002,53454.37242864 2024-10-29,09:04:40.000,303,11032700,12605,0,1730192679,13011.991405129993,82.03981881000072,53454.3584544 2024-10-29,09:04:41.000,303,11032682,12565,0,1730192680,13011.984668819998,82.06801532999816,53454.37242864 2024-10-29,09:04:42.000,303,11032628,12805,0,1730192681,13011.991405129993,82.09621185000287,53454.4283256 2024-10-29,09:04:43.000,303,11032685,12645,0,1730192682,13011.984668819998,82.08916272000351,53454.4283256 2024-10-29,09:04:44.000,303,11032676,12605,0,1730192683,13011.917305720002,82.13850662999903,53454.442299840004 2024-10-29,09:04:45.000,303,11032687,12445,0,1730192684,13011.917305720002,82.11735924000095,53454.42133848 2024-10-29,09:04:46.000,303,11032703,12445,0,1730192685,13011.870151549992,82.1737522800031,53454.42133848 2024-10-29,09:04:47.000,303,11032649,12645,0,1730192686,13011.917305720002,82.11735924000095,53454.37941576 2024-10-29,09:04:48.000,303,11032659,12565,0,1730192687,13011.903833099997,82.13850662999903,53454.407364239996 2024-10-29,09:04:49.000,303,11032644,12685,0,1730192688,13011.897096790002,82.12440837000031,53454.38640288001 2024-10-29,09:04:50.000,303,11032666,12605,0,1730192689,13011.903833099997,82.11031011000159,53454.38640288001 2024-10-29,09:04:51.000,303,11032637,12565,0,1730192690,13011.890360479993,82.11735924000095,53454.38640288001 2024-10-29,09:04:52.000,303,11032686,12645,0,1730192691,13011.937514650002,82.11031011000159,53454.41435136001 2024-10-29,09:04:53.000,303,11032680,12525,0,1730192692,13011.950987269993,82.06801532999816,53454.41435136001 2024-10-29,09:04:54.000,303,11032744,12645,0,1730192693,13011.950987269993,82.06801532999816,53454.344480160005 2024-10-29,09:04:55.000,303,11032637,12485,0,1730192694,13011.937514650002,82.04686794000008,53454.35146728 2024-10-29,09:04:56.000,303,11032647,12565,0,1730192695,13011.930778339993,82.025720550002,53454.42133848 2024-10-29,09:04:57.000,303,11032644,12485,0,1730192696,13011.890360479993,82.025720550002,53454.344480160005 2024-10-29,09:04:58.000,303,11032707,12565,0,1730192697,13011.910569409993,82.025720550002,53454.35146728 2024-10-29,09:04:59.000,303,11032693,12445,0,1730192698,13011.950987269993,81.97637663999922,53454.393390000005 2024-10-29,09:05:00.000,303,11032654,12365,0,1730192699,13011.924042029998,82.01162229000329,53454.38640288001 2024-10-29,09:05:01.000,303,11032646,12285,0,1730192700,13011.937514650002,82.01162229000329,53454.393390000005 2024-10-29,09:05:02.000,303,11032668,12405,0,1730192701,13011.957723580002,82.01162229000329,53454.41435136001 2024-10-29,09:05:03.000,303,11032656,12645,0,1730192702,13011.971196199993,82.01867142000265,53454.37242864 2024-10-29,09:05:04.000,303,11032627,12445,0,1730192703,13011.950987269993,82.05391706999944,53454.393390000005 2024-10-29,09:05:05.000,303,11032680,12565,0,1730192704,13011.984668819998,82.03981881000072,53454.42133848 2024-10-29,09:05:06.000,303,11032616,12485,0,1730192705,13011.998141440003,82.08211359000416,53454.4283256 2024-10-29,09:05:07.000,303,11032696,12525,0,1730192706,13011.977932510003,82.10326098000223,53454.40037712 2024-10-29,09:05:08.000,303,11032668,12805,0,1730192707,13012.004877749998,82.13145749999967,53454.41435136001 2024-10-29,09:05:09.000,303,11032701,12605,0,1730192708,13011.984668819998,82.15965402000438,53454.407364239996 2024-10-29,09:05:10.000,303,11032699,12525,0,1730192709,13011.971196199993,82.18080141000246,53454.41435136001 2024-10-29,09:05:11.000,303,11032647,12605,0,1730192710,13011.998141440003,82.18080141000246,53454.42133848 2024-10-29,09:05:12.000,303,11032647,12365,0,1730192711,13012.004877749998,82.24424358000397,53454.37941576 2024-10-29,09:05:13.000,303,11032648,12605,0,1730192712,13012.038559299988,82.29358748999948,53454.43531272001 2024-10-29,09:05:14.000,303,11032617,12685,0,1730192713,13012.085713469998,82.31473488000483,53454.50518392001 2024-10-29,09:05:15.000,303,11032655,12525,0,1730192714,13012.065504539998,82.34998053000163,53454.41435136001 2024-10-29,09:05:16.000,303,11032713,12485,0,1730192715,13012.085713469998,82.35702966000099,53454.393390000005 2024-10-29,09:05:17.000,303,11032664,12565,0,1730192716,13012.126131329998,82.42752096000186,53454.42133848 2024-10-29,09:05:18.000,303,11032659,12525,0,1730192717,13012.126131329998,82.44866834999993,53454.45627408001 2024-10-29,09:05:19.000,303,11032641,12605,0,1730192718,13012.159812879989,82.47686487000465,53454.47723544 2024-10-29,09:05:20.000,303,11032690,12525,0,1730192719,13012.173285499994,82.50506139000208,53454.53313240001 2024-10-29,09:05:21.000,303,11032685,12645,0,1730192720,13012.166549189998,82.53325790999952,53454.43531272001 2024-10-29,09:05:22.000,303,11032692,12965,0,1730192721,13012.166549189998,82.5191596500008,53454.45627408001 2024-10-29,09:05:23.000,303,11032678,12445,0,1730192722,13012.193494429994,82.54735616999824,53454.45627408001 2024-10-29,09:05:24.000,303,11032657,12565,0,1730192723,13012.240648599989,82.60374921000039,53454.512171040005 2024-10-29,09:05:25.000,303,11032619,12605,0,1730192724,13012.26085752999,82.57555269000295,53454.51915816 2024-10-29,09:05:26.000,303,11032653,12725,0,1730192725,13012.220439669989,82.57555269000295,53454.54011952 2024-10-29,09:05:27.000,303,11032737,12605,0,1730192726,13012.213703359994,82.56850356000359,53454.51915816 2024-10-29,09:05:28.000,303,11032711,12725,0,1730192727,13012.206967049999,82.56145443000423,53454.54011952 2024-10-29,09:05:29.000,303,11032650,12685,0,1730192728,13012.206967049999,82.54735616999824,53454.53313240001 2024-10-29,09:05:30.000,303,11032644,12565,0,1730192729,13012.166549189998,82.5191596500008,53454.51915816 2024-10-29,09:05:31.000,303,11032680,12685,0,1730192730,13012.166549189998,82.50506139000208,53454.54710664 2024-10-29,09:05:32.000,303,11032617,12605,0,1730192731,13012.180021809989,82.46981573999801,53454.52614528 2024-10-29,09:05:33.000,303,11032700,12485,0,1730192732,13012.146340259998,82.44866834999993,53454.60300360001 2024-10-29,09:05:34.000,303,11032676,12565,0,1730192733,13012.132867639993,82.42752096000186,53454.51915816 2024-10-29,09:05:35.000,303,11032623,12565,0,1730192734,13012.132867639993,82.40637357000378,53454.512171040005 2024-10-29,09:05:36.000,303,11032692,12765,0,1730192735,13012.132867639993,82.39227530999779,53454.53313240001 2024-10-29,09:05:37.000,303,11032652,12685,0,1730192736,13012.099186089989,82.32883314000355,53454.52614528 2024-10-29,09:05:38.000,303,11032620,12565,0,1730192737,13012.085713469998,82.26539097000204,53454.4981968 2024-10-29,09:05:39.000,303,11032668,12605,0,1730192738,13012.092449779993,82.25834184000269,53454.512171040005 2024-10-29,09:05:40.000,303,11032638,12645,0,1730192739,13012.105922399998,82.23719445000461,53454.54710664 2024-10-29,09:05:41.000,303,11032668,12485,0,1730192740,13012.132867639993,82.22309618999861,53454.50518392001 2024-10-29,09:05:42.000,303,11032665,12845,0,1730192741,13012.112658709993,82.22309618999861,53454.4981968 2024-10-29,09:05:43.000,303,11032621,12285,0,1730192742,13012.065504539998,82.19489967000118,53454.4981968 2024-10-29,09:05:44.000,303,11032604,12525,0,1730192743,13012.065504539998,82.15965402000438,53454.48422256001 2024-10-29,09:05:45.000,303,11032646,12525,0,1730192744,13012.018350369988,82.13850662999903,53454.463261200006 2024-10-29,09:05:46.000,303,11032699,12445,0,1730192745,13012.031822989993,82.13850662999903,53454.51915816 2024-10-29,09:05:47.000,303,11032629,12645,0,1730192746,13011.998141440003,82.14555575999839,53454.442299840004 2024-10-29,09:05:48.000,303,11032672,12285,0,1730192747,13011.991405129993,82.11735924000095,53454.407364239996 2024-10-29,09:05:49.000,303,11032637,12285,0,1730192748,13011.991405129993,82.12440837000031,53454.463261200006 2024-10-29,09:05:50.000,303,11032695,12445,0,1730192749,13011.930778339993,82.08916272000351,53454.442299840004 2024-10-29,09:05:51.000,303,11032618,12525,0,1730192750,13011.890360479993,82.09621185000287,53454.393390000005 2024-10-29,09:05:52.000,303,11032647,12525,0,1730192751,13011.890360479993,82.13850662999903,53454.44928696 2024-10-29,09:05:53.000,303,11032658,12685,0,1730192752,13011.876887860002,82.14555575999839,53454.42133848 2024-10-29,09:05:54.000,303,11032669,12725,0,1730192753,13011.829733689992,82.13145749999967,53454.42133848 2024-10-29,09:05:55.000,303,11032627,12685,0,1730192754,13011.809524759992,82.15260488999775,53454.42133848 2024-10-29,09:05:56.000,303,11032714,12565,0,1730192755,13011.769106899992,82.15965402000438,53454.37941576 2024-10-29,09:05:57.000,303,11032684,12485,0,1730192756,13011.789315829992,82.18080141000246,53454.40037712 2024-10-29,09:05:58.000,303,11032653,12565,0,1730192757,13011.748897969992,82.19489967000118,53454.3584544 2024-10-29,09:05:59.000,303,11032682,12485,0,1730192758,13011.715216420002,82.16670315000374,53454.37941576 2024-10-29,09:06:00.000,303,11032619,12325,0,1730192759,13011.728689039992,82.18785054000182,53454.41435136001 2024-10-29,09:06:01.000,303,11032701,12525,0,1730192760,13011.681534869997,82.2089979299999,53454.40037712 2024-10-29,09:06:02.000,303,11032670,12805,0,1730192761,13011.688271179992,82.26539097000204,53454.38640288001 2024-10-29,09:06:03.000,303,11032623,12445,0,1730192762,13011.668062249992,82.24424358000397,53454.3584544 2024-10-29,09:06:04.000,303,11032642,12485,0,1730192763,13011.661325939996,82.2724401000014,53454.344480160005 2024-10-29,09:06:05.000,303,11032636,12485,0,1730192764,13011.641117009996,82.30063661999884,53454.35146728 2024-10-29,09:06:06.000,303,11032652,12685,0,1730192765,13011.688271179992,82.3076857499982,53454.37242864 2024-10-29,09:06:07.000,303,11032685,12405,0,1730192766,13011.647853319992,82.34293140000227,53454.37242864 2024-10-29,09:06:08.000,303,11032641,12685,0,1730192767,13011.600699149996,82.36407879000035,53454.344480160005 2024-10-29,09:06:09.000,303,11032687,12685,0,1730192768,13011.661325939996,82.4204718300025,53454.37941576 2024-10-29,09:06:10.000,303,11032623,12685,0,1730192769,13011.641117009996,82.4204718300025,53454.37242864 2024-10-29,09:06:11.000,303,11032662,12645,0,1730192770,13011.654589630001,82.44161922000058,53454.33050592 2024-10-29,09:06:12.000,303,11032644,12765,0,1730192771,13011.688271179992,82.47686487000465,53454.31653168001 2024-10-29,09:06:13.000,303,11032676,12365,0,1730192772,13011.695007490001,82.50506139000208,53454.28159608 2024-10-29,09:06:14.000,303,11032625,12685,0,1730192773,13011.721952729997,82.54030703999888,53454.33050592 2024-10-29,09:06:15.000,303,11032654,12565,0,1730192774,13011.721952729997,82.56850356000359,53454.274608960004 2024-10-29,09:06:16.000,303,11032742,12685,0,1730192775,13011.748897969992,82.59670008000103,53454.31653168001 2024-10-29,09:06:17.000,303,11032672,12805,0,1730192776,13011.748897969992,82.6178474699991,53454.3584544 2024-10-29,09:06:18.000,303,11032687,12485,0,1730192777,13011.715216420002,82.62489659999846,53454.35146728 2024-10-29,09:06:19.000,303,11032665,12405,0,1730192778,13011.728689039992,82.64604399000382,53454.33050592 2024-10-29,09:06:20.000,303,11032642,12485,0,1730192779,13011.742161659997,82.67424051000125,53454.37941576 2024-10-29,09:06:21.000,303,11032639,12565,0,1730192780,13011.809524759992,82.71653529000469,53454.37242864 2024-10-29,09:06:22.000,303,11032670,12405,0,1730192781,13011.809524759992,82.7306335500034,53454.33050592 2024-10-29,09:06:23.000,303,11032665,12685,0,1730192782,13011.836470000002,82.70243702999869,53454.37941576 2024-10-29,09:06:24.000,303,11032690,12565,0,1730192783,13011.829733689992,82.72358442000404,53454.393390000005 2024-10-29,09:06:25.000,303,11032677,12645,0,1730192784,13011.863415239997,82.77292832999956,53454.40037712 2024-10-29,09:06:26.000,303,11032644,12525,0,1730192785,13011.917305720002,82.81522311000299,53454.37941576 2024-10-29,09:06:27.000,303,11032682,12725,0,1730192786,13011.944250959998,82.81522311000299,53454.393390000005 2024-10-29,09:06:28.000,303,11032659,12725,0,1730192787,13012.025086679998,82.82227224000235,53454.35146728 2024-10-29,09:06:29.000,303,11032648,12485,0,1730192788,13012.052031919993,82.8645670199985,53454.36544152001 2024-10-29,09:06:30.000,303,11032615,12565,0,1730192789,13012.126131329998,82.8645670199985,53454.37941576 2024-10-29,09:06:31.000,303,11032663,12645,0,1730192790,13012.112658709993,82.89981267000258,53454.38640288001 2024-10-29,09:06:32.000,303,11032700,12725,0,1730192791,13012.173285499994,82.89276354000322,53454.442299840004 2024-10-29,09:06:33.000,303,11032663,12645,0,1730192792,13012.206967049999,82.95620571000472,53454.44928696 2024-10-29,09:06:34.000,303,11032640,12525,0,1730192793,13012.213703359994,82.95620571000472,53454.42133848 2024-10-29,09:06:35.000,303,11032641,12565,0,1730192794,13012.267593839999,83.02669700999832,53454.44928696 2024-10-29,09:06:36.000,303,11032663,12725,0,1730192795,13012.28106645999,83.00554962000024,53454.47723544 2024-10-29,09:06:37.000,303,11032655,12605,0,1730192796,13012.294539079994,83.04784440000367,53454.52614528 2024-10-29,09:06:38.000,303,11032669,12565,0,1730192797,13012.355165869994,83.04784440000367,53454.58204224001 2024-10-29,09:06:39.000,303,11032660,12605,0,1730192798,13012.36190217999,83.09013917999982,53454.52614528 2024-10-29,09:06:40.000,303,11032630,12285,0,1730192799,13012.38211110999,83.1253848300039,53454.54710664 2024-10-29,09:06:41.000,303,11032660,12605,0,1730192800,13012.436001589995,83.1253848300039,53454.55409376001 2024-10-29,09:06:42.000,303,11032661,12405,0,1730192801,13012.44947421,83.14653222000197,53454.58204224001 2024-10-29,09:06:43.000,303,11032669,12605,0,1730192802,13012.48989207,83.14653222000197,53454.60300360001 2024-10-29,09:06:44.000,303,11032653,12325,0,1730192803,13012.516837309995,83.18177786999877,53454.609990720004 2024-10-29,09:06:45.000,303,11032668,12765,0,1730192804,13012.516837309995,83.20997439000348,53454.609990720004 2024-10-29,09:06:46.000,303,11032706,12565,0,1730192805,13012.56399147999,83.20997439000348,53454.6379392 2024-10-29,09:06:47.000,303,11032677,12565,0,1730192806,13012.58420040999,83.23112178000156,53454.609990720004 2024-10-29,09:06:48.000,303,11032679,12565,0,1730192807,13012.65156351,83.259318299999,53454.679861920005 2024-10-29,09:06:49.000,303,11032629,12365,0,1730192808,13012.64482719999,83.259318299999,53454.6379392 2024-10-29,09:06:50.000,303,11032680,12325,0,1730192809,13012.658299819996,83.30866221000178,53454.69383616 2024-10-29,09:06:51.000,303,11032667,12685,0,1730192810,13012.7121903,83.29456395000307,53454.742745999996 2024-10-29,09:06:52.000,303,11032610,12405,0,1730192811,13012.73239923,83.30866221000178,53454.71479752 2024-10-29,09:06:53.000,303,11032696,12645,0,1730192812,13012.813234950001,83.30161308000243,53454.742745999996 2024-10-29,09:06:54.000,303,11032636,12365,0,1730192813,13012.860389119996,83.31571134000114,53454.70082328001 2024-10-29,09:06:55.000,303,11032625,12485,0,1730192814,13012.894070670001,83.34390785999858,53454.73575888 2024-10-29,09:06:56.000,303,11032696,12365,0,1730192815,13012.947961149992,83.31571134000114,53454.777681600004 2024-10-29,09:06:57.000,303,11032649,12285,0,1730192816,13012.954697460002,83.34390785999858,53454.742745999996 2024-10-29,09:06:58.000,303,11032661,12525,0,1730192817,13013.062478419997,83.32980959999986,53454.76370736 2024-10-29,09:06:59.000,303,11032608,12285,0,1730192818,13013.089423659992,83.37915351000265,53454.798642960006 2024-10-29,09:07:00.000,303,11032669,12325,0,1730192819,13013.170259379993,83.39325177000137,53454.76370736 2024-10-29,09:07:01.000,303,11032643,12605,0,1730192820,13013.230886169993,83.35800612000457,53454.74973312001 2024-10-29,09:07:02.000,303,11032659,12405,0,1730192821,13013.291512959993,83.38620264000201,53454.84056568001 2024-10-29,09:07:03.000,303,11032633,12845,0,1730192822,13013.338667129989,83.37915351000265,53454.87550128 2024-10-29,09:07:04.000,303,11032662,12405,0,1730192823,13013.412766539994,83.42849741999817,53454.8824884 2024-10-29,09:07:05.000,303,11032660,12885,0,1730192824,13013.446448089999,83.42849741999817,53454.8824884 2024-10-29,09:07:06.000,303,11032643,12525,0,1730192825,13013.486865949999,83.44259568000416,53454.91742400001 2024-10-29,09:07:07.000,303,11032657,12245,0,1730192826,13013.574437979994,83.40030090000073,53454.90344976 2024-10-29,09:07:08.000,303,11032666,12325,0,1730192827,13013.655273699995,83.39325177000137,53454.99428232 2024-10-29,09:07:09.000,303,11032638,12445,0,1730192828,13013.715900489995,83.37915351000265,53454.97332096 2024-10-29,09:07:10.000,303,11032667,12525,0,1730192829,13013.756318349995,83.37915351000265,53454.97332096 2024-10-29,09:07:11.000,303,11032649,12485,0,1730192830,13013.816945139995,83.35800612000457,53455.0222308 2024-10-29,09:07:12.000,303,11032671,12245,0,1730192831,13013.837154069995,83.3721043800033,53454.95934672001 2024-10-29,09:07:13.000,303,11032608,12445,0,1730192832,13013.89104455,83.33685872999922,53455.03620504001 2024-10-29,09:07:14.000,303,11032606,12645,0,1730192833,13013.95167134,83.34390785999858,53455.07114064 2024-10-29,09:07:15.000,303,11032672,12605,0,1730192834,13013.985352889991,83.30866221000178,53455.113063360004 2024-10-29,09:07:16.000,303,11032656,12565,0,1730192835,13013.978616579996,83.33685872999922,53455.078127759996 2024-10-29,09:07:17.000,303,11032595,12485,0,1730192836,13014.059452299996,83.31571134000114,53455.14799896 2024-10-29,09:07:18.000,303,11032661,12725,0,1730192837,13014.086397539992,83.28046569000435,53455.1619732 2024-10-29,09:07:19.000,303,11032702,12485,0,1730192838,13014.106606469992,83.30866221000178,53455.12703760001 2024-10-29,09:07:20.000,303,11032616,12365,0,1730192839,13014.167233259992,83.3227604700005,53455.20389592001 2024-10-29,09:07:21.000,303,11032635,12245,0,1730192840,13014.173969570002,83.31571134000114,53455.22485728001 2024-10-29,09:07:22.000,303,11032619,12765,0,1730192841,13014.194178500002,83.30161308000243,53455.23883152 2024-10-29,09:07:23.000,303,11032633,12605,0,1730192842,13014.194178500002,83.29456395000307,53455.245818639996 2024-10-29,09:07:24.000,303,11032689,12645,0,1730192843,13014.200914809997,83.25226916999964,53455.29472848001 2024-10-29,09:07:25.000,303,11032610,12645,0,1730192844,13014.254805290002,83.259318299999,53455.30870272 2024-10-29,09:07:26.000,303,11032652,12685,0,1730192845,13014.301959459997,83.23112178000156,53455.35761256 2024-10-29,09:07:27.000,303,11032648,12725,0,1730192846,13014.362586249998,83.2240726500022,53455.34363832001 2024-10-29,09:07:28.000,303,11032681,12605,0,1730192847,13014.456894589988,83.259318299999,53455.39254816001 2024-10-29,09:07:29.000,303,11032661,12205,0,1730192848,13014.463630899998,83.23112178000156,53455.39254816001 2024-10-29,09:07:30.000,303,11032626,12525,0,1730192849,13014.483839829998,83.21702352000284,53455.44145800001 2024-10-29,09:07:31.000,303,11032619,12685,0,1730192850,13014.490576139993,83.19587613000476,53455.42049664001 2024-10-29,09:07:32.000,303,11032643,12525,0,1730192851,13014.544466619998,83.11833570000454,53455.448445120004 2024-10-29,09:07:33.000,303,11032618,12445,0,1730192852,13014.564675549998,83.10423743999854,53455.51132920001 2024-10-29,09:07:34.000,303,11032654,12525,0,1730192853,13014.618566029989,83.09013917999982,53455.55325192 2024-10-29,09:07:35.000,303,11032691,12605,0,1730192854,13014.578148169989,83.0760409200011,53455.518316320005 2024-10-29,09:07:36.000,303,11032671,12205,0,1730192855,13014.611829719994,83.06899179000175,53455.518316320005 2024-10-29,09:07:37.000,303,11032639,12325,0,1730192856,13014.658983889989,83.05489353000303,53455.55325192 2024-10-29,09:07:38.000,303,11032626,12645,0,1730192857,13014.733083299994,82.99850049000088,53455.59517464 2024-10-29,09:07:39.000,303,11032677,12605,0,1730192858,13014.73981960999,83.02669700999832,53455.5462648 2024-10-29,09:07:40.000,303,11032648,12805,0,1730192859,13014.76676485,83.01964787999896,53455.6510716 2024-10-29,09:07:41.000,303,11032656,12605,0,1730192860,13014.80718271,83.0125987499996,53455.64408448 2024-10-29,09:07:42.000,303,11032628,12645,0,1730192861,13014.86107318999,83.00554962000024,53455.616136000004 2024-10-29,09:07:43.000,303,11032587,12605,0,1730192862,13014.88801843,82.9773531000028,53455.6510716 2024-10-29,09:07:44.000,303,11032640,12445,0,1730192863,13014.995799389995,82.96325484000408,53455.72792992001 2024-10-29,09:07:45.000,303,11032645,12485,0,1730192864,13014.98906308,82.92800919000001,53455.71395568 2024-10-29,09:07:46.000,303,11032665,12645,0,1730192865,13014.98906308,82.92096006000065,53455.686007200005 2024-10-29,09:07:47.000,303,11032605,12565,0,1730192866,13015.0698988,82.94915657999809,53455.72792992001 2024-10-29,09:07:48.000,303,11032658,12485,0,1730192867,13015.056426179995,82.89276354000322,53455.748891279996 2024-10-29,09:07:49.000,303,11032612,12805,0,1730192868,13015.076635109996,82.90686180000193,53455.81177536 2024-10-29,09:07:50.000,303,11032631,12445,0,1730192869,13015.10358034999,82.89981267000258,53455.77683976001 2024-10-29,09:07:51.000,303,11032660,12445,0,1730192870,13015.137261899996,82.89276354000322,53455.790814 2024-10-29,09:07:52.000,303,11032611,12725,0,1730192871,13015.12378927999,82.83637050000107,53455.83273672 2024-10-29,09:07:53.000,303,11032634,12445,0,1730192872,13015.197888689996,82.8786652800045,53455.916582159996 2024-10-29,09:07:54.000,303,11032662,12805,0,1730192873,13015.19115238,82.82932137000171,53455.902607920005 2024-10-29,09:07:55.000,303,11032653,12645,0,1730192874,13015.204624999991,82.83637050000107,53455.93754352 2024-10-29,09:07:56.000,303,11032607,12485,0,1730192875,13015.211361310001,82.80817398000363,53455.96549200001 2024-10-29,09:07:57.000,303,11032672,12645,0,1730192876,13015.218097619996,82.84341963000043,53455.972479120006 2024-10-29,09:07:58.000,303,11032649,12645,0,1730192877,13015.238306549996,82.83637050000107,53455.97946624 2024-10-29,09:07:59.000,303,11032655,12805,0,1730192878,13015.218097619996,82.85751788999914,53456.0004276 2024-10-29,09:08:00.000,303,11032615,12285,0,1730192879,13015.224833929991,82.87161614999786,53456.04933744 2024-10-29,09:08:01.000,303,11032639,12525,0,1730192880,13015.224833929991,82.89276354000322,53456.04235032001 2024-10-29,09:08:02.000,303,11032624,12605,0,1730192881,13015.265251789991,82.87161614999786,53456.084273039996 2024-10-29,09:08:03.000,303,11032588,12525,0,1730192882,13015.278724409996,82.90686180000193,53456.07728592 2024-10-29,09:08:04.000,303,11032600,12605,0,1730192883,13015.265251789991,82.90686180000193,53456.14715712 2024-10-29,09:08:05.000,303,11032688,12685,0,1730192884,13015.305669649992,82.9139109300013,53456.140170000006 2024-10-29,09:08:06.000,303,11032634,12725,0,1730192885,13015.332614890001,82.89276354000322,53456.12619576 2024-10-29,09:08:07.000,303,11032629,12525,0,1730192886,13015.373032750002,82.9139109300013,53456.20305408 2024-10-29,09:08:08.000,303,11032618,12645,0,1730192887,13015.399977989997,82.92800919000001,53456.21702832 2024-10-29,09:08:09.000,303,11032619,12605,0,1730192888,13015.487550019992,82.92096006000065,53456.27991240001 2024-10-29,09:08:10.000,303,11032658,12605,0,1730192889,13015.453868470002,82.93505831999937,53456.29388664 2024-10-29,09:08:11.000,303,11032631,12605,0,1730192890,13015.507758949992,82.98440223000216,53456.27292528 2024-10-29,09:08:12.000,303,11032644,12365,0,1730192891,13015.514495260002,82.97030397000344,53456.33580936 2024-10-29,09:08:13.000,303,11032628,12485,0,1730192892,13015.575122050002,83.03374613999767,53456.34279648 2024-10-29,09:08:14.000,303,11032639,12605,0,1730192893,13015.568385739993,83.03374613999767,53456.405680560005 2024-10-29,09:08:15.000,303,11032608,12525,0,1730192894,13015.588594669993,83.03374613999767,53456.405680560005 2024-10-29,09:08:16.000,303,11032638,12445,0,1730192895,13015.622276219998,83.03374613999767,53456.46157752 2024-10-29,09:08:17.000,303,11032618,12365,0,1730192896,13015.615539910003,83.02669700999832,53456.44061616 2024-10-29,09:08:18.000,303,11032638,12605,0,1730192897,13015.622276219998,83.05489353000303,53456.50350024 2024-10-29,09:08:19.000,303,11032605,12645,0,1730192898,13015.655957769988,83.03374613999767,53456.53843584 2024-10-29,09:08:20.000,303,11032639,12565,0,1730192899,13015.669430389993,83.02669700999832,53456.49651312001 2024-10-29,09:08:21.000,303,11032651,12285,0,1730192900,13015.662694079998,83.00554962000024,53456.59433280001 2024-10-29,09:08:22.000,303,11032630,12605,0,1730192901,13015.750266109993,82.97030397000344,53456.61529416001 2024-10-29,09:08:23.000,303,11032647,12605,0,1730192902,13015.757002419989,83.00554962000024,53456.61529416001 2024-10-29,09:08:24.000,303,11032655,12605,0,1730192903,13015.763738729998,83.01964787999896,53456.643242640006 2024-10-29,09:08:25.000,303,11032606,12645,0,1730192904,13015.790683969994,82.99145136000152,53456.65721688 2024-10-29,09:08:26.000,303,11032641,12445,0,1730192905,13015.783947659998,83.00554962000024,53456.68516536001 2024-10-29,09:08:27.000,303,11032674,12485,0,1730192906,13015.817629209989,82.97030397000344,53456.71311384001 2024-10-29,09:08:28.000,303,11032647,12525,0,1730192907,13015.817629209989,82.95620571000472,53456.741062320005 2024-10-29,09:08:29.000,303,11032640,12605,0,1730192908,13015.810892899994,82.89981267000258,53456.76202368001 2024-10-29,09:08:30.000,303,11032638,12445,0,1730192909,13015.851310759994,82.89276354000322,53456.78298504001 2024-10-29,09:08:31.000,303,11032604,12565,0,1730192910,13015.891728619994,82.89276354000322,53456.789972160004 2024-10-29,09:08:32.000,303,11032649,12685,0,1730192911,13015.932146479994,82.85751788999914,53456.79695928 2024-10-29,09:08:33.000,303,11032635,12685,0,1730192912,13015.95909171999,82.85046875999979,53456.84586912 2024-10-29,09:08:34.000,303,11032679,12605,0,1730192913,13015.96582803,82.85046875999979,53456.80394640001 2024-10-29,09:08:35.000,303,11032720,12485,0,1730192914,13015.96582803,82.8645670199985,53456.859843360005 2024-10-29,09:08:36.000,303,11032595,12645,0,1730192915,13016.012982199994,82.83637050000107,53456.86683048 2024-10-29,09:08:37.000,303,11032655,12445,0,1730192916,13016.01971850999,82.85046875999979,53456.93670168 2024-10-29,09:08:38.000,303,11032627,12365,0,1730192917,13016.053400059995,82.83637050000107,53456.957663040004 2024-10-29,09:08:39.000,303,11032610,12445,0,1730192918,13016.04666375,82.80817398000363,53456.92272744 2024-10-29,09:08:40.000,303,11032658,12485,0,1730192919,13016.08708161,82.7658792000002,53457.03452136 2024-10-29,09:08:41.000,303,11032623,12445,0,1730192920,13016.12076315999,82.75883007000084,53457.01356 2024-10-29,09:08:42.000,303,11032671,12485,0,1730192921,13016.154444709995,82.77292832999956,53457.03452136 2024-10-29,09:08:43.000,303,11032677,12765,0,1730192922,13016.20833519,82.72358442000404,53457.04849560001 2024-10-29,09:08:44.000,303,11032660,12645,0,1730192923,13016.18812626,82.73768268000276,53457.027534240005 2024-10-29,09:08:45.000,303,11032620,12645,0,1730192924,13016.24201673999,82.73768268000276,53457.06246984 2024-10-29,09:08:46.000,303,11032681,12485,0,1730192925,13016.26896198,82.67424051000125,53457.11137968 2024-10-29,09:08:47.000,303,11032693,12445,0,1730192926,13016.30937984,82.6671913800019,53457.09041832 2024-10-29,09:08:48.000,303,11032678,12485,0,1730192927,13016.295907219996,82.65309312000318,53457.11836680001 2024-10-29,09:08:49.000,303,11032649,12445,0,1730192928,13016.295907219996,82.68833876999997,53457.10439256 2024-10-29,09:08:50.000,303,11032668,12485,0,1730192929,13016.316116149996,82.65309312000318,53457.146315280006 2024-10-29,09:08:51.000,303,11032640,12805,0,1730192930,13016.295907219996,82.62489659999846,53457.146315280006 2024-10-29,09:08:52.000,303,11032698,12445,0,1730192931,13016.336325079996,82.60374921000039,53457.20221224 2024-10-29,09:08:53.000,303,11032699,12285,0,1730192932,13016.32285245999,82.6178474699991,53457.25112208 2024-10-29,09:08:54.000,303,11032689,12605,0,1730192933,13016.32285245999,82.58260182000231,53457.23016072 2024-10-29,09:08:55.000,303,11032718,12445,0,1730192934,13016.34306138999,82.58260182000231,53457.23016072 2024-10-29,09:08:56.000,303,11032630,12685,0,1730192935,13016.3497977,82.52620878000016,53457.30701904001 2024-10-29,09:08:57.000,303,11032665,12445,0,1730192936,13016.376742939996,82.53325790999952,53457.26509632001 2024-10-29,09:08:58.000,303,11032690,12365,0,1730192937,13016.356534009996,82.54030703999888,53457.26509632001 2024-10-29,09:08:59.000,303,11032664,12685,0,1730192938,13016.383479249991,82.57555269000295,53457.27907056 2024-10-29,09:09:00.000,303,11032677,12485,0,1730192939,13016.417160799996,82.57555269000295,53457.293044800004 2024-10-29,09:09:01.000,303,11032639,12525,0,1730192940,13016.457578659996,82.58965095000167,53457.362916000005 2024-10-29,09:09:02.000,303,11032666,12645,0,1730192941,13016.471051280001,82.58965095000167,53457.30003192 2024-10-29,09:09:03.000,303,11032712,12605,0,1730192942,13016.471051280001,82.61079833999975,53457.362916000005 2024-10-29,09:09:04.000,303,11032641,12685,0,1730192943,13016.471051280001,82.62489659999846,53457.39086448 2024-10-29,09:09:05.000,303,11032621,12445,0,1730192944,13016.477787589996,82.63899486000446,53457.3978516 2024-10-29,09:09:06.000,303,11032650,12445,0,1730192945,13016.477787589996,82.6178474699991,53457.39086448 2024-10-29,09:09:07.000,303,11032676,12765,0,1730192946,13016.477787589996,82.65309312000318,53457.43977432 2024-10-29,09:09:08.000,303,11032661,12965,0,1730192947,13016.491260210001,82.70243702999869,53457.460735680004 2024-10-29,09:09:09.000,303,11032712,12565,0,1730192948,13016.504732829992,82.70243702999869,53457.43278720001 2024-10-29,09:09:10.000,303,11032678,12725,0,1730192949,13016.484523899991,82.71653529000469,53457.43977432 2024-10-29,09:09:11.000,303,11032637,12565,0,1730192950,13016.511469140001,82.68833876999997,53457.4677228 2024-10-29,09:09:12.000,303,11032624,12645,0,1730192951,13016.497996519996,82.67424051000125,53457.460735680004 2024-10-29,09:09:13.000,303,11032697,12725,0,1730192952,13016.511469140001,82.63899486000446,53457.47470992001 2024-10-29,09:09:14.000,303,11032684,12525,0,1730192953,13016.531678070001,82.6178474699991,53457.49567128 2024-10-29,09:09:15.000,303,11032674,12725,0,1730192954,13016.545150689992,82.58260182000231,53457.48868416 2024-10-29,09:09:16.000,303,11032631,12805,0,1730192955,13016.538414379997,82.55440530000487,53457.55855536 2024-10-29,09:09:17.000,303,11032629,12605,0,1730192956,13016.558623309997,82.53325790999952,53457.481697040006 2024-10-29,09:09:18.000,303,11032692,12725,0,1730192957,13016.565359619992,82.50506139000208,53457.49567128 2024-10-29,09:09:19.000,303,11032686,12405,0,1730192958,13016.592304860002,82.44161922000058,53457.54458112 2024-10-29,09:09:20.000,303,11032692,12525,0,1730192959,13016.599041169997,82.41342270000314,53457.537594 2024-10-29,09:09:21.000,303,11032619,12325,0,1730192960,13016.585568549992,82.37817704999907,53457.51663264 2024-10-29,09:09:22.000,303,11032660,12445,0,1730192961,13016.565359619992,82.31473488000483,53457.54458112 2024-10-29,09:09:23.000,303,11032691,12525,0,1730192962,13016.592304860002,82.25129271000333,53457.579516720005 2024-10-29,09:09:24.000,303,11032626,12445,0,1730192963,13016.605777479992,82.18080141000246,53457.530606880006 2024-10-29,09:09:25.000,303,11032662,12565,0,1730192964,13016.619250099997,82.08211359000416,53457.55156824001 2024-10-29,09:09:26.000,303,11032653,12445,0,1730192965,13016.646195339992,82.0609661999988,53457.58650384 2024-10-29,09:09:27.000,303,11032652,12445,0,1730192966,13016.706822129992,82.025720550002,53457.59349096 2024-10-29,09:09:28.000,303,11032681,12645,0,1730192967,13016.693349510002,81.9622783800005,53457.57252960001 2024-10-29,09:09:29.000,303,11032697,12685,0,1730192968,13016.693349510002,81.91293446999771,53457.530606880006 2024-10-29,09:09:30.000,303,11032661,12605,0,1730192969,13016.767448919993,81.89883620999899,53457.59349096 2024-10-29,09:09:31.000,303,11032664,12525,0,1730192970,13016.727031059992,81.88473795000027,53457.58650384 2024-10-29,09:09:32.000,303,11032697,12285,0,1730192971,13016.713558440002,81.82834490999812,53457.59349096 2024-10-29,09:09:33.000,303,11032662,12405,0,1730192972,13016.727031059992,81.79309926000133,53457.59349096 2024-10-29,09:09:34.000,303,11032674,12645,0,1730192973,13016.713558440002,81.75785361000453,53457.61445232 2024-10-29,09:09:35.000,303,11032680,12485,0,1730192974,13016.740503679997,81.77900100000261,53457.6074652 2024-10-29,09:09:36.000,303,11032653,12485,0,1730192975,13016.760712609997,81.72965708999982,53457.61445232 2024-10-29,09:09:37.000,303,11032670,12845,0,1730192976,13016.720294749997,81.70850970000174,53457.62143944001 2024-10-29,09:09:38.000,303,11032683,12285,0,1730192977,13016.713558440002,81.68736231000366,53457.60047808001 2024-10-29,09:09:39.000,303,11032647,12525,0,1730192978,13016.659667959997,81.65916578999895,53457.63541368 2024-10-29,09:09:40.000,303,11032676,12365,0,1730192979,13016.646195339992,81.6803131800043,53457.66336216 2024-10-29,09:09:41.000,303,11032656,12645,0,1730192980,13016.639459029997,81.70146057000238,53457.56554248 2024-10-29,09:09:42.000,303,11032665,12565,0,1730192981,13016.612513790002,81.68736231000366,53457.60047808001 2024-10-29,09:09:43.000,303,11032701,12605,0,1730192982,13016.585568549992,81.70850970000174,53457.59349096 2024-10-29,09:09:44.000,303,11032664,12645,0,1730192983,13016.558623309997,81.7508044799979,53457.66336216 2024-10-29,09:09:45.000,303,11032688,12445,0,1730192984,13016.572095930002,81.72260796000046,53457.61445232 2024-10-29,09:09:46.000,303,11032711,12565,0,1730192985,13016.518205449996,81.76490274000389,53457.6074652 2024-10-29,09:09:47.000,303,11032677,12485,0,1730192986,13016.538414379997,81.79309926000133,53457.60047808001 2024-10-29,09:09:48.000,303,11032680,12405,0,1730192987,13016.538414379997,81.77195187000325,53457.60047808001 2024-10-29,09:09:49.000,303,11032697,12285,0,1730192988,13016.551887000001,81.75785361000453,53457.628426560004 2024-10-29,09:09:50.000,303,11032632,12405,0,1730192989,13016.538414379997,81.8142466499994,53457.57252960001 2024-10-29,09:09:51.000,303,11032661,12605,0,1730192990,13016.511469140001,81.80014839000069,53457.6074652 2024-10-29,09:09:52.000,303,11032661,12485,0,1730192991,13016.545150689992,81.80014839000069,53457.6074652 2024-10-29,09:09:53.000,303,11032676,12485,0,1730192992,13016.578832239997,81.77900100000261,53457.628426560004 2024-10-29,09:09:54.000,303,11032651,12605,0,1730192993,13016.605777479992,81.80014839000069,53457.64240080001 2024-10-29,09:09:55.000,303,11032666,12405,0,1730192994,13016.639459029997,81.76490274000389,53457.59349096 2024-10-29,09:09:56.000,303,11032714,12725,0,1730192995,13016.625986409992,81.73670621999918,53457.63541368 2024-10-29,09:09:57.000,303,11032679,12605,0,1730192996,13016.666404269992,81.72260796000046,53457.65637504 2024-10-29,09:09:58.000,303,11032644,12605,0,1730192997,13016.706822129992,81.7155588300011,53457.649387920006 2024-10-29,09:09:59.000,303,11032691,12565,0,1730192998,13016.713558440002,81.70146057000238,53457.66336216 2024-10-29,09:10:00.000,303,11032656,12725,0,1730192999,13016.720294749997,81.66621491999831,53457.66336216 2024-10-29,09:10:01.000,303,11032682,12445,0,1730193000,13016.727031059992,81.62392014000216,53457.698297760006 2024-10-29,09:10:02.000,303,11032672,12405,0,1730193001,13016.727031059992,81.60982188000344,53457.66336216 2024-10-29,09:10:03.000,303,11032673,12525,0,1730193002,13016.700085819997,81.57457622999937,53457.64240080001 2024-10-29,09:10:04.000,303,11032664,12405,0,1730193003,13016.727031059992,81.55342884000129,53457.67034928001 2024-10-29,09:10:05.000,303,11032682,12765,0,1730193004,13016.733767370002,81.51818319000449,53457.677336400004 2024-10-29,09:10:06.000,303,11032630,12445,0,1730193005,13016.740503679997,81.4688392800017,53457.628426560004 2024-10-29,09:10:07.000,303,11032675,12725,0,1730193006,13016.767448919993,81.44064276000427,53457.62143944001 2024-10-29,09:10:08.000,303,11032683,12725,0,1730193007,13016.767448919993,81.46179015000234,53457.677336400004 2024-10-29,09:10:09.000,303,11032719,12365,0,1730193008,13016.747239989993,81.44769189000363,53457.628426560004 2024-10-29,09:10:10.000,303,11032665,12525,0,1730193009,13016.753976300002,81.39834798000084,53457.677336400004 2024-10-29,09:10:11.000,303,11032667,12565,0,1730193010,13016.706822129992,81.34900406999805,53457.66336216 2024-10-29,09:10:12.000,303,11032642,12365,0,1730193011,13016.706822129992,81.35605320000468,53457.65637504 2024-10-29,09:10:13.000,303,11032681,12445,0,1730193012,13016.693349510002,81.32785667999997,53457.67034928001 2024-10-29,09:10:14.000,303,11032652,12525,0,1730193013,13016.673140580002,81.27851277000445,53457.65637504 2024-10-29,09:10:15.000,303,11032638,12565,0,1730193014,13016.612513790002,81.29966016000253,53457.67034928001 2024-10-29,09:10:16.000,303,11032652,12525,0,1730193015,13016.652931650002,81.25031624999974,53457.66336216 2024-10-29,09:10:17.000,303,11032624,12645,0,1730193016,13016.605777479992,81.22916886000166,53457.649387920006 2024-10-29,09:10:18.000,303,11032630,12725,0,1730193017,13016.619250099997,81.22916886000166,53457.62143944001 2024-10-29,09:10:19.000,303,11032696,12325,0,1730193018,13016.632722720002,81.17277581999952,53457.62143944001 2024-10-29,09:10:20.000,303,11032630,12525,0,1730193019,13016.599041169997,81.19392321000487,53457.57252960001 2024-10-29,09:10:21.000,303,11032642,12405,0,1730193020,13016.511469140001,81.23621799000102,53457.62143944001 2024-10-29,09:10:22.000,303,11032643,12565,0,1730193021,13016.531678070001,81.20802147000359,53457.58650384 2024-10-29,09:10:23.000,303,11032685,12805,0,1730193022,13016.497996519996,81.20097234000423,53457.55156824001 2024-10-29,09:10:24.000,303,11032693,12765,0,1730193023,13016.518205449996,81.15162843000144,53457.54458112 2024-10-29,09:10:25.000,303,11032658,12485,0,1730193024,13016.471051280001,81.109333649998,53457.509645520004 2024-10-29,09:10:26.000,303,11032699,12645,0,1730193025,13016.477787589996,81.11638278000464,53457.54458112 2024-10-29,09:10:27.000,303,11032633,12725,0,1730193026,13016.423897109991,81.15162843000144,53457.51663264 2024-10-29,09:10:28.000,303,11032658,12605,0,1730193027,13016.423897109991,81.16572669000016,53457.54458112 2024-10-29,09:10:29.000,303,11032690,12405,0,1730193028,13016.396951869996,81.13753017000272,53457.51663264 2024-10-29,09:10:30.000,303,11032670,12565,0,1730193029,13016.396951869996,81.10228451999865,53457.509645520004 2024-10-29,09:10:31.000,303,11032678,12525,0,1730193030,13016.403688179991,81.06703887000185,53457.48868416 2024-10-29,09:10:32.000,303,11032631,12725,0,1730193031,13016.356534009996,81.0599897400025,53457.411825840005 2024-10-29,09:10:33.000,303,11032665,12605,0,1730193032,13016.32285245999,81.03179321999778,53457.47470992001 2024-10-29,09:10:34.000,303,11032654,12485,0,1730193033,13016.28917091,81.03179321999778,53457.43977432 2024-10-29,09:10:35.000,303,11032576,12685,0,1730193034,13016.30264352999,80.97540018000291,53457.38387736001 2024-10-29,09:10:36.000,303,11032660,12285,0,1730193035,13016.24201673999,80.96130192000419,53457.362916000005 2024-10-29,09:10:37.000,303,11032643,12525,0,1730193036,13016.22180780999,80.96130192000419,53457.37689024 2024-10-29,09:10:38.000,303,11032697,12445,0,1730193037,13016.22180780999,80.88376149000396,53457.38387736001 2024-10-29,09:10:39.000,303,11032719,12605,0,1730193038,13016.20833519,80.84146671000053,53457.40483872001 2024-10-29,09:10:40.000,303,11032645,12445,0,1730193039,13016.18812626,80.8132701900031,53457.341954640004 2024-10-29,09:10:41.000,303,11032661,12565,0,1730193040,13016.154444709995,80.80622106000374,53457.34894176 2024-10-29,09:10:42.000,303,11032666,12685,0,1730193041,13016.16791733,80.80622106000374,53457.293044800004 2024-10-29,09:10:43.000,303,11032653,12885,0,1730193042,13016.1477084,80.73572976000287,53457.28605768001 2024-10-29,09:10:44.000,303,11032682,12525,0,1730193043,13016.10055422999,80.68638585000008,53457.2231736 2024-10-29,09:10:45.000,303,11032694,12445,0,1730193044,13016.093817919995,80.65114020000328,53457.25112208 2024-10-29,09:10:46.000,303,11032669,12605,0,1730193045,13016.053400059995,80.58064890000242,53457.23016072 2024-10-29,09:10:47.000,303,11032691,12685,0,1730193046,13016.02645482,80.58064890000242,53457.20221224 2024-10-29,09:10:48.000,303,11032658,12805,0,1730193047,13016.012982199994,80.54540324999834,53457.23016072 2024-10-29,09:10:49.000,303,11032717,12645,0,1730193048,13016.033191129995,80.48196108000411,53457.20919936 2024-10-29,09:10:50.000,303,11032679,12485,0,1730193049,13015.992773269994,80.43261717000132,53457.146315280006 2024-10-29,09:10:51.000,303,11032711,12645,0,1730193050,13015.945619099999,80.38327325999853,53457.09041832 2024-10-29,09:10:52.000,303,11032625,12365,0,1730193051,13015.952355409994,80.36917499999981,53457.11137968 2024-10-29,09:10:53.000,303,11032675,12405,0,1730193052,13015.932146479994,80.34097848000238,53457.0834312 2024-10-29,09:10:54.000,303,11032705,12645,0,1730193053,13015.878255999989,80.32688022000366,53457.076444080005 2024-10-29,09:10:55.000,303,11032611,12605,0,1730193054,13015.851310759994,80.3057328299983,53457.11137968 2024-10-29,09:10:56.000,303,11032639,12605,0,1730193055,13015.817629209989,80.27048718000151,53457.04150848 2024-10-29,09:10:57.000,303,11032677,12605,0,1730193056,13015.770475039993,80.24933979000343,53457.04849560001 2024-10-29,09:10:58.000,303,11032654,12485,0,1730193057,13015.757002419989,80.18589762000192,53457.03452136 2024-10-29,09:10:59.000,303,11032627,12405,0,1730193058,13015.689639319993,80.22114326999872,53456.98561152 2024-10-29,09:11:00.000,303,11032688,12765,0,1730193059,13015.682903009998,80.19999588000064,53456.9436888 2024-10-29,09:11:01.000,303,11032683,12285,0,1730193060,13015.642485149998,80.12950457999978,53456.9436888 2024-10-29,09:11:02.000,303,11032611,12365,0,1730193061,13015.662694079998,80.12950457999978,53456.96465016 2024-10-29,09:11:03.000,303,11032667,12565,0,1730193062,13015.602067289998,80.13655370999913,53456.88779184 2024-10-29,09:11:04.000,303,11032686,12605,0,1730193063,13015.568385739993,80.1083571900017,53456.89477896 2024-10-29,09:11:05.000,303,11032663,12685,0,1730193064,13015.521231569997,80.10130806000234,53456.85285624001 2024-10-29,09:11:06.000,303,11032647,12405,0,1730193065,13015.514495260002,80.10130806000234,53456.84586912 2024-10-29,09:11:07.000,303,11032672,12485,0,1730193066,13015.447132159992,80.10130806000234,53456.81792064 2024-10-29,09:11:08.000,303,11032689,12565,0,1730193067,13015.406714299992,80.08016067000426,53456.74804944 2024-10-29,09:11:09.000,303,11032703,12285,0,1730193068,13015.359560129997,80.06606240999827,53456.72010096 2024-10-29,09:11:10.000,303,11032697,12605,0,1730193069,13015.359560129997,80.06606240999827,53456.6991396 2024-10-29,09:11:11.000,303,11032670,12965,0,1730193070,13015.305669649992,80.0731115400049,53456.671191120004 2024-10-29,09:11:12.000,303,11032667,12525,0,1730193071,13015.258515479996,80.05196414999955,53456.63625552001 2024-10-29,09:11:13.000,303,11032674,12685,0,1730193072,13015.211361310001,80.02376763000211,53456.65022976 2024-10-29,09:11:14.000,303,11032634,12885,0,1730193073,13015.177679759996,80.02376763000211,53456.61529416001 2024-10-29,09:11:15.000,303,11032664,12565,0,1730193074,13015.13052559,79.99557111000468,53456.5593972 2024-10-29,09:11:16.000,303,11032671,12525,0,1730193075,13015.13052559,79.93212894000317,53456.58035856 2024-10-29,09:11:17.000,303,11032681,12445,0,1730193076,13015.04968987,79.91803068000445,53456.50350024 2024-10-29,09:11:18.000,303,11032676,12365,0,1730193077,13015.02948094,79.93917807000253,53456.51048736 2024-10-29,09:11:19.000,303,11032691,12605,0,1730193078,13015.00253569999,79.87573590000102,53456.51747448001 2024-10-29,09:11:20.000,303,11032663,12565,0,1730193079,13014.955381529995,79.84753938000358,53456.42664192001 2024-10-29,09:11:21.000,303,11032661,12325,0,1730193080,13014.935172599995,79.83344112000486,53456.37773208001 2024-10-29,09:11:22.000,303,11032690,12245,0,1730193081,13014.894754739995,79.81229372999951,53456.3847192 2024-10-29,09:11:23.000,303,11032685,12725,0,1730193082,13014.86107318999,79.79819547000079,53456.34279648 2024-10-29,09:11:24.000,303,11032673,12605,0,1730193083,13014.84086425999,79.78409721000207,53456.32882224001 2024-10-29,09:11:25.000,303,11032625,12845,0,1730193084,13014.82739164,79.75590069000464,53456.314848 2024-10-29,09:11:26.000,303,11032672,12605,0,1730193085,13014.84086425999,79.70655678000185,53456.27991240001 2024-10-29,09:11:27.000,303,11032678,12525,0,1730193086,13014.78697378,79.7136059100012,53456.25895104001 2024-10-29,09:11:28.000,303,11032711,12645,0,1730193087,13014.793710089994,79.6501637399997,53456.23100256001 2024-10-29,09:11:29.000,303,11032630,12485,0,1730193088,13014.80044639999,79.67836026000441,53456.20305408 2024-10-29,09:11:30.000,303,11032725,12725,0,1730193089,13014.793710089994,79.67131112999778,53456.16811848 2024-10-29,09:11:31.000,303,11032676,12445,0,1730193090,13014.78697378,79.65721286999906,53456.119208640004 2024-10-29,09:11:32.000,303,11032672,12725,0,1730193091,13014.746555919999,79.69950765000249,53456.070298800005 2024-10-29,09:11:33.000,303,11032660,12365,0,1730193092,13014.733083299994,79.7136059100012,53456.07728592 2024-10-29,09:11:34.000,303,11032674,12445,0,1730193093,13014.706138059999,79.69245852000313,53456.00741472 2024-10-29,09:11:35.000,303,11032668,12605,0,1730193094,13014.706138059999,79.67131112999778,53456.0004276 2024-10-29,09:11:36.000,303,11032715,12685,0,1730193095,13014.665720199999,79.62196722000226,53456.00741472 2024-10-29,09:11:37.000,303,11032665,12645,0,1730193096,13014.625302339999,79.58672156999819,53456.00741472 2024-10-29,09:11:38.000,303,11032644,12445,0,1730193097,13014.605093409999,79.54442679000203,53455.972479120006 2024-10-29,09:11:39.000,303,11032658,12565,0,1730193098,13014.611829719994,79.53737766000268,53455.95850488 2024-10-29,09:11:40.000,303,11032674,12445,0,1730193099,13014.598357099989,79.5021320099986,53455.902607920005 2024-10-29,09:11:41.000,303,11032681,12725,0,1730193100,13014.625302339999,79.46688636000181,53455.84671096001 2024-10-29,09:11:42.000,303,11032721,12285,0,1730193101,13014.557939239989,79.44573897000373,53455.8606852 2024-10-29,09:11:43.000,303,11032667,12605,0,1730193102,13014.564675549998,79.43164070999774,53455.86767232 2024-10-29,09:11:44.000,303,11032646,12445,0,1730193103,13014.605093409999,79.41754244999902,53455.82574960001 2024-10-29,09:11:45.000,303,11032680,12285,0,1730193104,13014.530993999993,79.4034441900003,53455.783826880004 2024-10-29,09:11:46.000,303,11032713,12725,0,1730193105,13014.537730309989,79.3681985400035,53455.804788240006 2024-10-29,09:11:47.000,303,11032663,12485,0,1730193106,13014.564675549998,79.34000201999879,53455.7209428 2024-10-29,09:11:48.000,303,11032655,12365,0,1730193107,13014.598357099989,79.32590376000007,53455.748891279996 2024-10-29,09:11:49.000,303,11032653,12805,0,1730193108,13014.537730309989,79.3681985400035,53455.748891279996 2024-10-29,09:11:50.000,303,11032681,12685,0,1730193109,13014.537730309989,79.34000201999879,53455.7209428 2024-10-29,09:11:51.000,303,11032682,12445,0,1730193110,13014.490576139993,79.34000201999879,53455.71395568 2024-10-29,09:11:52.000,303,11032676,12525,0,1730193111,13014.490576139993,79.32590376000007,53455.69998144 2024-10-29,09:11:53.000,303,11032680,12565,0,1730193112,13014.490576139993,79.32590376000007,53455.69998144 2024-10-29,09:11:54.000,303,11032658,12445,0,1730193113,13014.477103519988,79.34000201999879,53455.686007200005 2024-10-29,09:11:55.000,303,11032681,12645,0,1730193114,13014.436685659988,79.32590376000007,53455.64408448 2024-10-29,09:11:56.000,303,11032654,12485,0,1730193115,13014.423213039998,79.33295288999943,53455.64408448 2024-10-29,09:11:57.000,303,11032648,12525,0,1730193116,13014.429949349993,79.33295288999943,53455.62312312 2024-10-29,09:11:58.000,303,11032690,12605,0,1730193117,13014.389531489993,79.32590376000007,53455.62312312 2024-10-29,09:11:59.000,303,11032633,12325,0,1730193118,13014.369322559993,79.35410028000479,53455.567226160005 2024-10-29,09:12:00.000,303,11032697,12805,0,1730193119,13014.349113629993,79.3681985400035,53455.59517464 2024-10-29,09:12:01.000,303,11032674,12645,0,1730193120,13014.301959459997,79.34705114999815,53455.50434208 2024-10-29,09:12:02.000,303,11032650,12605,0,1730193121,13014.275014220002,79.33295288999943,53455.49036784001 2024-10-29,09:12:03.000,303,11032644,12485,0,1730193122,13014.268277909992,79.33295288999943,53455.50434208 2024-10-29,09:12:04.000,303,11032710,12445,0,1730193123,13014.207651119992,79.32590376000007,53455.4763936 2024-10-29,09:12:05.000,303,11032640,12805,0,1730193124,13014.140288019997,79.304756370002,53455.4065224 2024-10-29,09:12:06.000,303,11032686,12565,0,1730193125,13014.113342780001,79.304756370002,53455.37158680001 2024-10-29,09:12:07.000,303,11032665,12605,0,1730193126,13014.072924920001,79.2554124599992,53455.399535280005 2024-10-29,09:12:08.000,303,11032683,12645,0,1730193127,13014.019034439996,79.2554124599992,53455.37857392 2024-10-29,09:12:09.000,303,11032613,12965,0,1730193128,13013.965143959991,79.21311768000305,53455.32966408 2024-10-29,09:12:10.000,303,11032652,12565,0,1730193129,13013.897780859996,79.23426507000113,53455.32966408 2024-10-29,09:12:11.000,303,11032652,12565,0,1730193130,13013.877571929996,79.16377377000026,53455.29472848001 2024-10-29,09:12:12.000,303,11032656,12605,0,1730193131,13013.85062669,79.13557725000283,53455.25979288 2024-10-29,09:12:13.000,303,11032638,12525,0,1730193132,13013.7899999,79.13557725000283,53455.245818639996 2024-10-29,09:12:14.000,303,11032647,12725,0,1730193133,13013.70242786999,79.07918421000068,53455.18992168 2024-10-29,09:12:15.000,303,11032646,12285,0,1730193134,13013.695691559995,79.0580368200026,53455.18992168 2024-10-29,09:12:16.000,303,11032647,12845,0,1730193135,13013.70242786999,78.97344726000301,53455.15498608001 2024-10-29,09:12:17.000,303,11032677,12645,0,1730193136,13013.64853739,78.9452507399983,53455.10607624001 2024-10-29,09:12:18.000,303,11032573,12645,0,1730193137,13013.594646909994,78.89590683000279,53455.09908912 2024-10-29,09:12:19.000,303,11032630,12565,0,1730193138,13013.5879106,78.90295596000215,53455.078127759996 2024-10-29,09:12:20.000,303,11032667,12685,0,1730193139,13013.54075642999,78.86066117999871,53455.015243680005 2024-10-29,09:12:21.000,303,11032679,12485,0,1730193140,13013.50033856999,78.86771030999807,53455.00126944 2024-10-29,09:12:22.000,303,11032626,12565,0,1730193141,13013.439711779989,78.8113172700032,53454.91742400001 2024-10-29,09:12:23.000,303,11032641,12445,0,1730193142,13013.385821299998,78.82541553000192,53454.90344976 2024-10-29,09:12:24.000,303,11032685,12685,0,1730193143,13013.372348679994,78.80426814000384,53454.945372480004 2024-10-29,09:12:25.000,303,11032666,12445,0,1730193144,13013.298249269988,78.79721901000448,53454.86851416001 2024-10-29,09:12:26.000,303,11032652,12485,0,1730193145,13013.291512959993,78.79016987999785,53454.85453992 2024-10-29,09:12:27.000,303,11032635,12285,0,1730193146,13013.278040339988,78.75492423000105,53454.84056568001 2024-10-29,09:12:28.000,303,11032668,12445,0,1730193147,13013.210677239993,78.74787510000169,53454.75672024 2024-10-29,09:12:29.000,303,11032723,12445,0,1730193148,13013.183731999998,78.76902248999977,53454.70082328001 2024-10-29,09:12:30.000,303,11032710,12565,0,1730193149,13013.210677239993,78.76902248999977,53454.71479752 2024-10-29,09:12:31.000,303,11032664,12685,0,1730193150,13013.156786760002,78.77607161999913,53454.68684904 2024-10-29,09:12:32.000,303,11032645,12645,0,1730193151,13013.082687349997,78.78312074999849,53454.609990720004 2024-10-29,09:12:33.000,303,11032639,12845,0,1730193152,13013.102896279997,78.74787510000169,53454.58902936 2024-10-29,09:12:34.000,303,11032693,12645,0,1730193153,13013.075951040002,78.76902248999977,53454.58204224001 2024-10-29,09:12:35.000,303,11032687,12885,0,1730193154,13013.055742110002,78.74082597000233,53454.58204224001 2024-10-29,09:12:36.000,303,11032640,12725,0,1730193155,13013.028796869992,78.71967858000426,53454.58204224001 2024-10-29,09:12:37.000,303,11032709,12805,0,1730193156,13013.015324250002,78.7126294500049,53454.51915816 2024-10-29,09:12:38.000,303,11032637,13005,0,1730193157,13012.995115320002,78.70558031999826,53454.49120968 2024-10-29,09:12:39.000,303,11032685,12685,0,1730193158,13012.988379009992,78.66328554000211,53454.442299840004 2024-10-29,09:12:40.000,303,11032644,12645,0,1730193159,13012.988379009992,78.66328554000211,53454.43531272001 2024-10-29,09:12:41.000,303,11032679,12405,0,1730193160,13012.961433769997,78.69148205999954,53454.42133848 2024-10-29,09:12:42.000,303,11032657,12485,0,1730193161,13012.981642699997,78.62803988999804,53454.393390000005 2024-10-29,09:12:43.000,303,11032647,12845,0,1730193162,13012.981642699997,78.63508902000467,53454.36544152001 2024-10-29,09:12:44.000,303,11032674,12765,0,1730193163,13012.961433769997,78.59279424000124,53454.3235188 2024-10-29,09:12:45.000,303,11032626,12525,0,1730193164,13012.954697460002,78.58574511000188,53454.28858320001 2024-10-29,09:12:46.000,303,11032631,12805,0,1730193165,13012.947961149992,78.5645977200038,53454.23268624 2024-10-29,09:12:47.000,303,11032699,12125,0,1730193166,13012.914279600001,78.57164685000316,53454.239673359996 2024-10-29,09:12:48.000,303,11032645,12485,0,1730193167,13012.900806979997,78.59279424000124,53454.19076352 2024-10-29,09:12:49.000,303,11032665,12605,0,1730193168,13012.880598049996,78.5998433700006,53454.19775064001 2024-10-29,09:12:50.000,303,11032687,12805,0,1730193169,13012.880598049996,78.58574511000188,53454.21172488 2024-10-29,09:12:51.000,303,11032653,12405,0,1730193170,13012.853652810001,78.63508902000467,53454.19076352 2024-10-29,09:12:52.000,303,11032666,12685,0,1730193171,13012.846916499991,78.61394162999932,53454.14884080001 2024-10-29,09:12:53.000,303,11032654,12405,0,1730193172,13012.860389119996,78.64918728000339,53454.176789280005 2024-10-29,09:12:54.000,303,11032681,12645,0,1730193173,13012.799762329996,78.64213815000403,53454.09294384 2024-10-29,09:12:55.000,303,11032667,12285,0,1730193174,13012.799762329996,78.67738380000083,53454.12089232001 2024-10-29,09:12:56.000,303,11032645,12645,0,1730193175,13012.799762329996,78.69148205999954,53454.1139052 2024-10-29,09:12:57.000,303,11032644,12525,0,1730193176,13012.745871849991,78.72672771000362,53454.09294384 2024-10-29,09:12:58.000,303,11032626,12605,0,1730193177,13012.766080779991,78.74082597000233,53454.12089232001 2024-10-29,09:12:59.000,303,11032701,12685,0,1730193178,13012.77281709,78.72672771000362,53454.03005976001 2024-10-29,09:13:00.000,303,11032692,12485,0,1730193179,13012.766080779991,78.75492423000105,53454.009098400005 2024-10-29,09:13:01.000,303,11032630,12285,0,1730193180,13012.793026020001,78.71967858000426,53454.044034 2024-10-29,09:13:02.000,303,11032664,12445,0,1730193181,13012.739135539996,78.70558031999826,53453.939227200004 2024-10-29,09:13:03.000,303,11032657,12605,0,1730193182,13012.786289709991,78.71967858000426,53453.939227200004 2024-10-29,09:13:04.000,303,11032620,12645,0,1730193183,13012.75260816,78.72672771000362,53453.95320144001 2024-10-29,09:13:05.000,303,11032683,12645,0,1730193184,13012.759344469996,78.67738380000083,53453.939227200004 2024-10-29,09:13:06.000,303,11032674,12725,0,1730193185,13012.75260816,78.67738380000083,53453.91826584 2024-10-29,09:13:07.000,303,11032683,12605,0,1730193186,13012.739135539996,78.67738380000083,53453.88333024001 2024-10-29,09:13:08.000,303,11032733,12765,0,1730193187,13012.745871849991,78.64213815000403,53453.89730448 2024-10-29,09:13:09.000,303,11032647,12445,0,1730193188,13012.77281709,78.62099075999868,53453.87634312 2024-10-29,09:13:10.000,303,11032622,12445,0,1730193189,13012.793026020001,78.55754859000444,53453.82044616 2024-10-29,09:13:11.000,303,11032680,12805,0,1730193190,13012.77281709,78.55049945999781,53453.82044616 2024-10-29,09:13:12.000,303,11032630,12565,0,1730193191,13012.813234950001,78.5011555500023,53453.82743328 2024-10-29,09:13:13.000,303,11032699,12725,0,1730193192,13012.840180189996,78.4518116399995,53453.81345904001 2024-10-29,09:13:14.000,303,11032694,12525,0,1730193193,13012.833443880001,78.43066425000143,53453.81345904001 2024-10-29,09:13:15.000,303,11032651,12765,0,1730193194,13012.860389119996,78.37427120999928,53453.81345904001 2024-10-29,09:13:16.000,303,11032709,12605,0,1730193195,13012.846916499991,78.33902556000248,53453.771536320004 2024-10-29,09:13:17.000,303,11032686,12645,0,1730193196,13012.867125429992,78.34607469000184,53453.75057496 2024-10-29,09:13:18.000,303,11032660,12485,0,1730193197,13012.887334359992,78.28263252000033,53453.75756208 2024-10-29,09:13:19.000,303,11032648,12525,0,1730193198,13012.873861740001,78.24033774000418,53453.722626480005 2024-10-29,09:13:20.000,303,11032679,12805,0,1730193199,13012.867125429992,78.17689557000267,53453.73660072001 2024-10-29,09:13:21.000,303,11032658,12805,0,1730193200,13012.873861740001,78.16279731000395,53453.66672952001 2024-10-29,09:13:22.000,303,11032703,12765,0,1730193201,13012.900806979997,78.09935514000244,53453.75756208 2024-10-29,09:13:23.000,303,11032718,12605,0,1730193202,13012.907543289992,78.07115861999773,53453.66672952001 2024-10-29,09:13:24.000,303,11032638,12645,0,1730193203,13012.880598049996,78.07820775000437,53453.6597424 2024-10-29,09:13:25.000,303,11032640,12445,0,1730193204,13012.826707569991,78.01476558000286,53453.69467800001 2024-10-29,09:13:26.000,303,11032661,12445,0,1730193205,13012.833443880001,77.98656905999815,53453.673716640005 2024-10-29,09:13:27.000,303,11032699,12645,0,1730193206,13012.833443880001,77.97247079999943,53453.624806800006 2024-10-29,09:13:28.000,303,11032701,12525,0,1730193207,13012.840180189996,77.95132341000135,53453.56192272 2024-10-29,09:13:29.000,303,11032691,12765,0,1730193208,13012.833443880001,77.95132341000135,53453.554935600005 2024-10-29,09:13:30.000,303,11032690,12405,0,1730193209,13012.819971259996,77.96542167000007,53453.56192272 2024-10-29,09:13:31.000,303,11032666,12405,0,1730193210,13012.799762329996,77.97247079999943,53453.53397424 2024-10-29,09:13:32.000,303,11032727,12725,0,1730193211,13012.813234950001,77.98656905999815,53453.52698712001 2024-10-29,09:13:33.000,303,11032698,12725,0,1730193212,13012.860389119996,78.0077164500035,53453.47807728001 2024-10-29,09:13:34.000,303,11032694,12525,0,1730193213,13012.793026020001,78.0077164500035,53453.4850644 2024-10-29,09:13:35.000,303,11032725,12525,0,1730193214,13012.799762329996,78.00066732000414,53453.45012880001 2024-10-29,09:13:36.000,303,11032654,12565,0,1730193215,13012.853652810001,78.01476558000286,53453.4151932 2024-10-29,09:13:37.000,303,11032627,12525,0,1730193216,13012.853652810001,78.05706035999901,53453.49205152 2024-10-29,09:13:38.000,303,11032660,12285,0,1730193217,13012.846916499991,78.06410948999837,53453.52 2024-10-29,09:13:39.000,303,11032693,12765,0,1730193218,13012.867125429992,78.0429621000003,53453.47807728001 2024-10-29,09:13:40.000,303,11032631,12645,0,1730193219,13012.873861740001,78.05001122999965,53453.44314168 2024-10-29,09:13:41.000,303,11032693,12605,0,1730193220,13012.934488530002,78.02181471000222,53453.436154560004 2024-10-29,09:13:42.000,303,11032704,12605,0,1730193221,13012.954697460002,78.05001122999965,53453.42218032 2024-10-29,09:13:43.000,303,11032655,12605,0,1730193222,13012.974906390002,78.05001122999965,53453.4151932 2024-10-29,09:13:44.000,303,11032689,12605,0,1730193223,13012.981642699997,78.02181471000222,53453.387244720005 2024-10-29,09:13:45.000,303,11032667,12485,0,1730193224,13013.008587939992,78.00066732000414,53453.35929624001 2024-10-29,09:13:46.000,303,11032712,12645,0,1730193225,13013.015324250002,77.99361819000478,53453.40820608001 2024-10-29,09:13:47.000,303,11032632,12525,0,1730193226,13013.062478419997,77.96542167000007,53453.42218032 2024-10-29,09:13:48.000,303,11032675,12485,0,1730193227,13013.089423659992,77.98656905999815,53453.44314168 2024-10-29,09:13:49.000,303,11032656,12565,0,1730193228,13013.089423659992,77.95132341000135,53453.35929624001 2024-10-29,09:13:50.000,303,11032671,12365,0,1730193229,13013.102896279997,77.93722515000263,53453.35929624001 2024-10-29,09:13:51.000,303,11032715,12725,0,1730193230,13013.102896279997,77.93017602000327,53453.37327048 2024-10-29,09:13:52.000,303,11032610,12645,0,1730193231,13013.136577830002,77.92312689000391,53453.38025760001 2024-10-29,09:13:53.000,303,11032637,12365,0,1730193232,13013.109632589993,77.92312689000391,53453.345322 2024-10-29,09:13:54.000,303,11032717,12645,0,1730193233,13013.156786760002,77.91607776000455,53453.345322 2024-10-29,09:13:55.000,303,11032694,12365,0,1730193234,13013.156786760002,77.88788123999984,53453.35230912 2024-10-29,09:13:56.000,303,11032686,12485,0,1730193235,13013.136577830002,77.90902862999792,53453.42916744001 2024-10-29,09:13:57.000,303,11032681,12525,0,1730193236,13013.176995690003,77.86673385000176,53453.345322 2024-10-29,09:13:58.000,303,11032685,12805,0,1730193237,13013.237622479988,77.86673385000176,53453.35929624001 2024-10-29,09:13:59.000,303,11032695,12485,0,1730193238,13013.237622479988,77.90197949999856,53453.35230912 2024-10-29,09:14:00.000,303,11032679,12605,0,1730193239,13013.271304029993,77.87378298000112,53453.31737352 2024-10-29,09:14:01.000,303,11032716,12765,0,1730193240,13013.224149859998,77.93017602000327,53453.387244720005 2024-10-29,09:14:02.000,303,11032637,12605,0,1730193241,13013.230886169993,77.8949303699992,53453.33134776001 2024-10-29,09:14:03.000,303,11032648,12645,0,1730193242,13013.257831409988,77.90197949999856,53453.40121896001 2024-10-29,09:14:04.000,303,11032665,12325,0,1730193243,13013.197204620003,77.90902862999792,53453.33134776001 2024-10-29,09:14:05.000,303,11032653,12605,0,1730193244,13013.156786760002,77.90197949999856,53453.33134776001 2024-10-29,09:14:06.000,303,11032717,12405,0,1730193245,13013.150050449993,77.90902862999792,53453.36628336 2024-10-29,09:14:07.000,303,11032679,12645,0,1730193246,13013.143314139998,77.93722515000263,53453.35929624001 2024-10-29,09:14:08.000,303,11032653,12605,0,1730193247,13013.143314139998,77.91607776000455,53453.39423184 2024-10-29,09:14:09.000,303,11032743,12605,0,1730193248,13013.116368900002,77.8949303699992,53453.38025760001 2024-10-29,09:14:10.000,303,11032700,12325,0,1730193249,13013.116368900002,77.84558646000369,53453.345322 2024-10-29,09:14:11.000,303,11032717,12445,0,1730193250,13013.082687349997,77.83853733000433,53453.35230912 2024-10-29,09:14:12.000,303,11032660,12685,0,1730193251,13013.055742110002,77.8314881999977,53453.33134776001 2024-10-29,09:14:13.000,303,11032671,12285,0,1730193252,13013.062478419997,77.81034080999962,53453.2754508 2024-10-29,09:14:14.000,303,11032640,12565,0,1730193253,13013.035533180002,77.81738993999898,53453.25448944 2024-10-29,09:14:15.000,303,11032689,12525,0,1730193254,13013.035533180002,77.78214429000218,53453.25448944 2024-10-29,09:14:16.000,303,11032700,12565,0,1730193255,13013.008587939992,77.76804603000346,53453.25448944 2024-10-29,09:14:17.000,303,11032670,12485,0,1730193256,13013.001851629997,77.75394777000474,53453.24750232 2024-10-29,09:14:18.000,303,11032665,12565,0,1730193257,13013.028796869992,77.70460386000195,53453.23352808001 2024-10-29,09:14:19.000,303,11032628,12285,0,1730193258,13013.022060559997,77.68345647000388,53453.23352808001 2024-10-29,09:14:20.000,303,11032705,12285,0,1730193259,13013.028796869992,77.67640734000452,53453.17763112 2024-10-29,09:14:21.000,303,11032716,12645,0,1730193260,13013.035533180002,77.62706343000173,53453.19859248 2024-10-29,09:14:22.000,303,11032639,12805,0,1730193261,13013.096159970002,77.59181777999765,53453.17763112 2024-10-29,09:14:23.000,303,11032663,12405,0,1730193262,13013.089423659992,77.62706343000173,53453.170644000005 2024-10-29,09:14:24.000,303,11032671,12365,0,1730193263,13013.150050449993,77.56362126000022,53453.16365688001 2024-10-29,09:14:25.000,303,11032668,12525,0,1730193264,13013.170259379993,77.5495230000015,53453.22654096 2024-10-29,09:14:26.000,303,11032665,12565,0,1730193265,13013.203940929998,77.55657213000086,53453.2055796 2024-10-29,09:14:27.000,303,11032655,12525,0,1730193266,13013.217413549988,77.55657213000086,53453.17763112 2024-10-29,09:14:28.000,303,11032692,12645,0,1730193267,13013.271304029993,77.50017908999871,53453.18461824 2024-10-29,09:14:29.000,303,11032681,12645,0,1730193268,13013.298249269988,77.47903170000063,53453.14269552001 2024-10-29,09:14:30.000,303,11032650,12685,0,1730193269,13013.304985579998,77.43673692000448,53453.1357084 2024-10-29,09:14:31.000,303,11032731,12685,0,1730193270,13013.372348679994,77.41558952999912,53453.16365688001 2024-10-29,09:14:32.000,303,11032630,12405,0,1730193271,13013.412766539994,77.41558952999912,53453.19859248 2024-10-29,09:14:33.000,303,11032647,12605,0,1730193272,13013.466657019999,77.40854039999977,53453.2055796 2024-10-29,09:14:34.000,303,11032673,12565,0,1730193273,13013.507074879999,77.35214736000489,53453.219553840005 2024-10-29,09:14:35.000,303,11032659,12605,0,1730193274,13013.52054749999,77.33099996999954,53453.23352808001 2024-10-29,09:14:36.000,303,11032625,12485,0,1730193275,13013.554229049994,77.30985258000146,53453.25448944 2024-10-29,09:14:37.000,303,11032653,12445,0,1730193276,13013.5879106,77.3028034500021,53453.19859248 2024-10-29,09:14:38.000,303,11032702,12565,0,1730193277,13013.594646909994,77.28870519000338,53453.19859248 2024-10-29,09:14:39.000,303,11032661,12685,0,1730193278,13013.554229049994,77.28165606000402,53453.21256672001 2024-10-29,09:14:40.000,303,11032662,12565,0,1730193279,13013.594646909994,77.23231215000123,53453.23352808001 2024-10-29,09:14:41.000,303,11032681,12685,0,1730193280,13013.614855839995,77.24641040999995,53453.22654096 2024-10-29,09:14:42.000,303,11032625,12525,0,1730193281,13013.58117428999,77.23231215000123,53453.25448944 2024-10-29,09:14:43.000,303,11032701,12325,0,1730193282,13013.56770167,77.2393612800006,53453.25448944 2024-10-29,09:14:44.000,303,11032687,12485,0,1730193283,13013.5879106,77.2041156300038,53453.25448944 2024-10-29,09:14:45.000,303,11032658,12285,0,1730193284,13013.58117428999,77.18296823999844,53453.26147656001 2024-10-29,09:14:46.000,303,11032711,12445,0,1730193285,13013.56096535999,77.16886997999973,53453.2754508 2024-10-29,09:14:47.000,303,11032647,12605,0,1730193286,13013.614855839995,77.18296823999844,53453.26147656001 2024-10-29,09:14:48.000,303,11032652,12645,0,1730193287,13013.614855839995,77.17591910999909,53453.23352808001 2024-10-29,09:14:49.000,303,11032685,12605,0,1730193288,13013.60811953,77.17591910999909,53453.33134776001 2024-10-29,09:14:50.000,303,11032658,12525,0,1730193289,13013.675482629995,77.16182085000037,53453.31038640001 2024-10-29,09:14:51.000,303,11032665,12725,0,1730193290,13013.62159214999,77.15477172000101,53453.2754508 2024-10-29,09:14:52.000,303,11032729,12525,0,1730193291,13013.614855839995,77.10542780999822,53453.31737352 2024-10-29,09:14:53.000,303,11032690,12605,0,1730193292,13013.614855839995,77.08428042000014,53453.23352808001 2024-10-29,09:14:54.000,303,11032678,12445,0,1730193293,13013.60811953,77.11952607000421,53453.289425040006 2024-10-29,09:14:55.000,303,11032648,12285,0,1730193294,13013.62159214999,77.0560839000027,53453.24051520001 2024-10-29,09:14:56.000,303,11032732,12525,0,1730193295,13013.635064769995,77.06313303000206,53453.29641216 2024-10-29,09:14:57.000,303,11032630,12565,0,1730193296,13013.60138321999,77.09837867999886,53453.29641216 2024-10-29,09:14:58.000,303,11032630,12725,0,1730193297,13013.64853739,77.11247694000485,53453.32436064 2024-10-29,09:14:59.000,303,11032642,12645,0,1730193298,13013.66201000999,77.12657520000357,53453.289425040006 2024-10-29,09:15:00.000,303,11032667,12685,0,1730193299,13013.655273699995,77.09837867999886,53453.32436064 2024-10-29,09:15:01.000,303,11032687,12445,0,1730193300,13013.66201000999,77.07723129000078,53453.29641216 2024-10-29,09:15:02.000,303,11032708,12645,0,1730193301,13013.655273699995,77.08428042000014,53453.30339928 2024-10-29,09:15:03.000,303,11032680,12685,0,1730193302,13013.68895525,77.09837867999886,53453.31038640001 2024-10-29,09:15:04.000,303,11032646,12445,0,1730193303,13013.64853739,77.10542780999822,53453.289425040006 2024-10-29,09:15:05.000,303,11032714,12605,0,1730193304,13013.70916418,77.09837867999886,53453.38025760001 2024-10-29,09:15:06.000,303,11032670,12565,0,1730193305,13013.74958204,77.11952607000421,53453.35230912 2024-10-29,09:15:07.000,303,11032649,12565,0,1730193306,13013.76305465999,77.14067346000229,53453.38025760001 2024-10-29,09:15:08.000,303,11032664,12685,0,1730193307,13013.796736209995,77.16182085000037,53453.35929624001 2024-10-29,09:15:09.000,303,11032715,12725,0,1730193308,13013.85062669,77.19706650000444,53453.37327048 2024-10-29,09:15:10.000,303,11032675,12685,0,1730193309,13013.857362999996,77.15477172000101,53453.387244720005 2024-10-29,09:15:11.000,303,11032680,12605,0,1730193310,13013.89104455,77.21116476000316,53453.31737352 2024-10-29,09:15:12.000,303,11032718,12725,0,1730193311,13013.93146241,77.2041156300038,53453.37327048 2024-10-29,09:15:13.000,303,11032625,12325,0,1730193312,13013.93146241,77.24641040999995,53453.387244720005 2024-10-29,09:15:14.000,303,11032680,12645,0,1730193313,13013.965143959991,77.25345953999931,53453.40121896001 2024-10-29,09:15:15.000,303,11032644,12565,0,1730193314,13013.985352889991,77.26755779999803,53453.436154560004 2024-10-29,09:15:16.000,303,11032685,12485,0,1730193315,13014.019034439996,77.26755779999803,53453.47109016 2024-10-29,09:15:17.000,303,11032654,12405,0,1730193316,13014.066188609992,77.28870519000338,53453.47807728001 2024-10-29,09:15:18.000,303,11032670,12685,0,1730193317,13014.039243369996,77.30985258000146,53453.46410304 2024-10-29,09:15:19.000,303,11032688,12445,0,1730193318,13014.079661229996,77.29575432000274,53453.51301288 2024-10-29,09:15:20.000,303,11032661,12525,0,1730193319,13014.052715990001,77.33099996999954,53453.47807728001 2024-10-29,09:15:21.000,303,11032693,12805,0,1730193320,13014.059452299996,77.3380490999989,53453.54794848001 2024-10-29,09:15:22.000,303,11032676,12525,0,1730193321,13014.052715990001,77.3380490999989,53453.56192272 2024-10-29,09:15:23.000,303,11032706,12725,0,1730193322,13014.059452299996,77.31690171000082,53453.53397424 2024-10-29,09:15:24.000,303,11032654,12525,0,1730193323,13014.086397539992,77.37329475000297,53453.54794848001 2024-10-29,09:15:25.000,303,11032709,12605,0,1730193324,13014.072924920001,77.37329475000297,53453.554935600005 2024-10-29,09:15:26.000,303,11032638,12725,0,1730193325,13014.052715990001,77.41558952999912,53453.61083256 2024-10-29,09:15:27.000,303,11032658,12365,0,1730193326,13014.052715990001,77.41558952999912,53453.57589696001 2024-10-29,09:15:28.000,303,11032662,12325,0,1730193327,13014.093133850001,77.45788431000256,53453.57589696001 2024-10-29,09:15:29.000,303,11032651,12725,0,1730193328,13014.072924920001,77.47198257000127,53453.58288408 2024-10-29,09:15:30.000,303,11032635,12525,0,1730193329,13014.072924920001,77.47198257000127,53453.63878104 2024-10-29,09:15:31.000,303,11032640,12565,0,1730193330,13014.072924920001,77.46493344000191,53453.64576816001 2024-10-29,09:15:32.000,303,11032653,12605,0,1730193331,13014.106606469992,77.47198257000127,53453.57589696001 2024-10-29,09:15:33.000,303,11032634,12565,0,1730193332,13014.106606469992,77.46493344000191,53453.5898712 2024-10-29,09:15:34.000,303,11032631,12765,0,1730193333,13014.140288019997,77.43673692000448,53453.63878104 2024-10-29,09:15:35.000,303,11032671,12605,0,1730193334,13014.173969570002,77.44378605000384,53453.61781968001 2024-10-29,09:15:36.000,303,11032673,12685,0,1730193335,13014.153760640002,77.42263865999848,53453.61781968001 2024-10-29,09:15:37.000,303,11032621,12525,0,1730193336,13014.214387430002,77.38739301000169,53453.603845440004 2024-10-29,09:15:38.000,303,11032648,12365,0,1730193337,13014.221123739997,77.35214736000489,53453.61781968001 2024-10-29,09:15:39.000,303,11032612,12405,0,1730193338,13014.227860049992,77.38034388000233,53453.65275528 2024-10-29,09:15:40.000,303,11032629,12525,0,1730193339,13014.281750529997,77.34509822999826,53453.65275528 2024-10-29,09:15:41.000,303,11032707,12485,0,1730193340,13014.275014220002,77.30985258000146,53453.673716640005 2024-10-29,09:15:42.000,303,11032641,12485,0,1730193341,13014.281750529997,77.28165606000402,53453.624806800006 2024-10-29,09:15:43.000,303,11032660,12485,0,1730193342,13014.261541599997,77.28165606000402,53453.63878104 2024-10-29,09:15:44.000,303,11032649,12565,0,1730193343,13014.268277909992,77.25345953999931,53453.5898712 2024-10-29,09:15:45.000,303,11032602,12725,0,1730193344,13014.221123739997,77.22526302000188,53453.673716640005 2024-10-29,09:15:46.000,303,11032657,12365,0,1730193345,13014.207651119992,77.16182085000037,53453.65275528 2024-10-29,09:15:47.000,303,11032681,12645,0,1730193346,13014.200914809997,77.14772259000165,53453.624806800006 2024-10-29,09:15:48.000,303,11032631,12685,0,1730193347,13014.133551710001,77.12657520000357,53453.64576816001 2024-10-29,09:15:49.000,303,11032632,12605,0,1730193348,13014.133551710001,77.06313303000206,53453.59685832001 2024-10-29,09:15:50.000,303,11032651,12485,0,1730193349,13014.099870159996,77.02788737999799,53453.65275528 2024-10-29,09:15:51.000,303,11032610,12685,0,1730193350,13014.120079089997,76.9926417300012,53453.624806800006 2024-10-29,09:15:52.000,303,11032657,12725,0,1730193351,13014.045979679991,76.9926417300012,53453.61083256 2024-10-29,09:15:53.000,303,11032649,12445,0,1730193352,13014.086397539992,76.9573960800044,53453.59685832001 2024-10-29,09:15:54.000,303,11032684,12685,0,1730193353,13014.045979679991,76.93624868999905,53453.59685832001 2024-10-29,09:15:55.000,303,11032697,12605,0,1730193354,13014.039243369996,76.88690478000353,53453.554935600005 2024-10-29,09:15:56.000,303,11032666,12325,0,1730193355,13014.012298130001,76.91510130000097,53453.53397424 2024-10-29,09:15:57.000,303,11032635,12805,0,1730193356,13014.025770749991,76.89395391000289,53453.554935600005 2024-10-29,09:15:58.000,303,11032595,12565,0,1730193357,13013.985352889991,76.87985565000417,53453.56890984001 2024-10-29,09:15:59.000,303,11032681,12445,0,1730193358,13013.938198719996,76.85165912999946,53453.51301288 2024-10-29,09:16:00.000,303,11032672,12605,0,1730193359,13013.938198719996,76.87985565000417,53453.46410304 2024-10-29,09:16:01.000,303,11032696,12525,0,1730193360,13013.89104455,76.87280652000481,53453.506025760005 2024-10-29,09:16:02.000,303,11032658,12525,0,1730193361,13013.857362999996,76.85870825999882,53453.47807728001 2024-10-29,09:16:03.000,303,11032692,12445,0,1730193362,13013.86409930999,76.85165912999946,53453.457115920006 2024-10-29,09:16:04.000,303,11032663,12365,0,1730193363,13013.857362999996,76.85870825999882,53453.49903864001 2024-10-29,09:16:05.000,303,11032680,12685,0,1730193364,13013.82368144999,76.86575738999818,53453.45012880001 2024-10-29,09:16:06.000,303,11032673,12645,0,1730193365,13013.796736209995,76.85165912999946,53453.45012880001 2024-10-29,09:16:07.000,303,11032670,12645,0,1730193366,13013.776527279995,76.8446100000001,53453.42916744001 2024-10-29,09:16:08.000,303,11032682,12605,0,1730193367,13013.76305465999,76.83051174000138,53453.42916744001 2024-10-29,09:16:09.000,303,11032697,12605,0,1730193368,13013.756318349995,76.8093643500033,53453.436154560004 2024-10-29,09:16:10.000,303,11032693,12765,0,1730193369,13013.72263679999,76.79526609000459,53453.44314168 2024-10-29,09:16:11.000,303,11032682,12325,0,1730193370,13013.72263679999,76.77411869999924,53453.4151932 2024-10-29,09:16:12.000,303,11032635,12405,0,1730193371,13013.675482629995,76.73887305000244,53453.40121896001 2024-10-29,09:16:13.000,303,11032660,12605,0,1730193372,13013.68895525,76.68248001000029,53453.338334880005 2024-10-29,09:16:14.000,303,11032665,12645,0,1730193373,13013.66201000999,76.67543088000093,53453.338334880005 2024-10-29,09:16:15.000,303,11032678,12605,0,1730193374,13013.655273699995,76.6472343600035,53453.30339928 2024-10-29,09:16:16.000,303,11032686,12405,0,1730193375,13013.695691559995,76.61198870999942,53453.33134776001 2024-10-29,09:16:17.000,303,11032606,12645,0,1730193376,13013.695691559995,76.61198870999942,53453.35230912 2024-10-29,09:16:18.000,303,11032625,12445,0,1730193377,13013.66874632,76.57674306000263,53453.289425040006 2024-10-29,09:16:19.000,303,11032675,12765,0,1730193378,13013.70916418,76.54149740999856,53453.26147656001 2024-10-29,09:16:20.000,303,11032711,12485,0,1730193379,13013.68221893999,76.54149740999856,53453.24750232 2024-10-29,09:16:21.000,303,11032646,12445,0,1730193380,13013.68895525,76.4992026300024,53453.24750232 2024-10-29,09:16:22.000,303,11032662,12565,0,1730193381,13013.70242786999,76.49215350000304,53453.19160536001 2024-10-29,09:16:23.000,303,11032600,12325,0,1730193382,13013.72263679999,76.46395697999833,53453.19859248 2024-10-29,09:16:24.000,303,11032665,12645,0,1730193383,13013.68221893999,76.43576046000089,53453.19859248 2024-10-29,09:16:25.000,303,11032694,12645,0,1730193384,13013.695691559995,76.44280959000025,53453.16365688001 2024-10-29,09:16:26.000,303,11032606,12765,0,1730193385,13013.66201000999,76.44280959000025,53453.16365688001 2024-10-29,09:16:27.000,303,11032618,12565,0,1730193386,13013.655273699995,76.42871133000153,53453.12872128 2024-10-29,09:16:28.000,303,11032649,12405,0,1730193387,13013.635064769995,76.37231828999938,53453.17763112 2024-10-29,09:16:29.000,303,11032652,12485,0,1730193388,13013.614855839995,76.4005148100041,53453.15666976 2024-10-29,09:16:30.000,303,11032647,12565,0,1730193389,13013.574437979994,76.43576046000089,53453.11474704001 2024-10-29,09:16:31.000,303,11032689,12565,0,1730193390,13013.574437979994,76.41461307000282,53453.100772800004 2024-10-29,09:16:32.000,303,11032671,12645,0,1730193391,13013.527283809999,76.37936741999874,53453.10775992 2024-10-29,09:16:33.000,303,11032706,12605,0,1730193392,13013.534020119994,76.40756394000346,53453.03788872 2024-10-29,09:16:34.000,303,11032651,12605,0,1730193393,13013.486865949999,76.37936741999874,53453.03788872 2024-10-29,09:16:35.000,303,11032699,12805,0,1730193394,13013.473393329994,76.44280959000025,53453.02391448001 2024-10-29,09:16:36.000,303,11032648,12405,0,1730193395,13013.466657019999,76.40756394000346,53453.07981144 2024-10-29,09:16:37.000,303,11032684,12565,0,1730193396,13013.446448089999,76.47805524000432,53453.051862960005 2024-10-29,09:16:38.000,303,11032649,12685,0,1730193397,13013.432975469994,76.46395697999833,53452.97500464001 2024-10-29,09:16:39.000,303,11032673,12605,0,1730193398,13013.45992070999,76.41461307000282,53452.97500464001 2024-10-29,09:16:40.000,303,11032658,12765,0,1730193399,13013.48012963999,76.44280959000025,53453.02391448001 2024-10-29,09:16:41.000,303,11032650,12365,0,1730193400,13013.473393329994,76.43576046000089,53452.98199176 2024-10-29,09:16:42.000,303,11032637,12485,0,1730193401,13013.45992070999,76.42166220000217,53452.98199176 2024-10-29,09:16:43.000,303,11032685,12525,0,1730193402,13013.48012963999,76.42166220000217,53452.92609480001 2024-10-29,09:16:44.000,303,11032672,12565,0,1730193403,13013.52054749999,76.41461307000282,53452.94006904 2024-10-29,09:16:45.000,303,11032672,12445,0,1730193404,13013.54749274,76.4005148100041,53452.91212056 2024-10-29,09:16:46.000,303,11032699,12645,0,1730193405,13013.554229049994,76.37936741999874,53452.933081920004 2024-10-29,09:16:47.000,303,11032692,12325,0,1730193406,13013.56096535999,76.3511709000013,53452.933081920004 2024-10-29,09:16:48.000,303,11032620,12405,0,1730193407,13013.5879106,76.3864165499981,53452.8911592 2024-10-29,09:16:49.000,303,11032638,12605,0,1730193408,13013.64853739,76.36526916000003,53452.92609480001 2024-10-29,09:16:50.000,303,11032674,12445,0,1730193409,13013.64853739,76.34412177000195,53452.954043280006 2024-10-29,09:16:51.000,303,11032617,12485,0,1730193410,13013.68895525,76.34412177000195,53452.954043280006 2024-10-29,09:16:52.000,303,11032613,12525,0,1730193411,13013.756318349995,76.33707264000259,53452.92609480001 2024-10-29,09:16:53.000,303,11032681,12605,0,1730193412,13013.76305465999,76.30887611999788,53452.933081920004 2024-10-29,09:16:54.000,303,11032642,12405,0,1730193413,13013.81020883,76.30887611999788,53452.94006904 2024-10-29,09:16:55.000,303,11032696,12565,0,1730193414,13013.86409930999,76.30182698999852,53452.87718496001 2024-10-29,09:16:56.000,303,11032697,12685,0,1730193415,13013.897780859996,76.30887611999788,53452.94705616001 2024-10-29,09:16:57.000,303,11032673,12645,0,1730193416,13013.91125348,76.2877287299998,53452.87718496001 2024-10-29,09:16:58.000,303,11032695,12525,0,1730193417,13013.924726099991,76.2877287299998,53452.94006904 2024-10-29,09:16:59.000,303,11032669,12645,0,1730193418,13013.965143959991,76.30182698999852,53452.94705616001 2024-10-29,09:17:00.000,303,11032669,12365,0,1730193419,13014.005561819991,76.30887611999788,53452.94705616001 2024-10-29,09:17:01.000,303,11032654,12525,0,1730193420,13014.039243369996,76.31592525000451,53452.94705616001 2024-10-29,09:17:02.000,303,11032640,12605,0,1730193421,13014.019034439996,76.36526916000003,53452.91910768 2024-10-29,09:17:03.000,303,11032675,12445,0,1730193422,13014.045979679991,76.36526916000003,53452.933081920004 2024-10-29,09:17:04.000,303,11032676,12765,0,1730193423,13014.052715990001,76.3864165499981,53452.91910768 2024-10-29,09:17:05.000,303,11032643,12485,0,1730193424,13014.093133850001,76.40756394000346,53452.96801752 2024-10-29,09:17:06.000,303,11032642,12605,0,1730193425,13014.153760640002,76.41461307000282,53453.002953120005 2024-10-29,09:17:07.000,303,11032628,12285,0,1730193426,13014.126815399992,76.43576046000089,53452.94705616001 2024-10-29,09:17:08.000,303,11032634,12605,0,1730193427,13014.173969570002,76.46395697999833,53452.97500464001 2024-10-29,09:17:09.000,303,11032653,12605,0,1730193428,13014.160496949997,76.47100610999769,53453.00994024 2024-10-29,09:17:10.000,303,11032692,12565,0,1730193429,13014.200914809997,76.50625176000176,53453.00994024 2024-10-29,09:17:11.000,303,11032639,12565,0,1730193430,13014.214387430002,76.51330089000112,53452.98897888 2024-10-29,09:17:12.000,303,11032625,12485,0,1730193431,13014.227860049992,76.5344482799992,53452.98897888 2024-10-29,09:17:13.000,303,11032668,12605,0,1730193432,13014.248068979992,76.52739914999984,53452.96801752 2024-10-29,09:17:14.000,303,11032653,12685,0,1730193433,13014.254805290002,76.54149740999856,53453.04487584001 2024-10-29,09:17:15.000,303,11032676,12325,0,1730193434,13014.248068979992,76.54149740999856,53452.97500464001 2024-10-29,09:17:16.000,303,11032667,12645,0,1730193435,13014.261541599997,76.4992026300024,53453.051862960005 2024-10-29,09:17:17.000,303,11032645,12565,0,1730193436,13014.268277909992,76.51330089000112,53453.01692736 2024-10-29,09:17:18.000,303,11032661,12485,0,1730193437,13014.275014220002,76.50625176000176,53453.0309016 2024-10-29,09:17:19.000,303,11032670,12405,0,1730193438,13014.301959459997,76.46395697999833,53453.0309016 2024-10-29,09:17:20.000,303,11032650,12685,0,1730193439,13014.261541599997,76.45690784999897,53453.09378568001 2024-10-29,09:17:21.000,303,11032663,12485,0,1730193440,13014.288486839992,76.4005148100041,53453.03788872 2024-10-29,09:17:22.000,303,11032669,12605,0,1730193441,13014.342377319997,76.35822003000067,53453.03788872 2024-10-29,09:17:23.000,303,11032666,12525,0,1730193442,13014.315432080002,76.34412177000195,53453.08679856 2024-10-29,09:17:24.000,303,11032649,12565,0,1730193443,13014.342377319997,76.27363047000108,53453.0309016 2024-10-29,09:17:25.000,303,11032701,12405,0,1730193444,13014.342377319997,76.28067960000044,53453.11474704001 2024-10-29,09:17:26.000,303,11032663,12605,0,1730193445,13014.335641010002,76.25953221000236,53453.07981144 2024-10-29,09:17:27.000,303,11032644,12485,0,1730193446,13014.342377319997,76.19609004000085,53453.04487584001 2024-10-29,09:17:28.000,303,11032690,12765,0,1730193447,13014.362586249998,76.19609004000085,53453.051862960005 2024-10-29,09:17:29.000,303,11032690,12725,0,1730193448,13014.355849940002,76.19609004000085,53453.11474704001 2024-10-29,09:17:30.000,303,11032695,12725,0,1730193449,13014.322168389997,76.16084439000406,53453.04487584001 2024-10-29,09:17:31.000,303,11032656,12365,0,1730193450,13014.328904699993,76.16789352000342,53453.0309016 2024-10-29,09:17:32.000,303,11032646,12445,0,1730193451,13014.376058870002,76.13264786999935,53453.05885008 2024-10-29,09:17:33.000,303,11032633,12605,0,1730193452,13014.369322559993,76.11854961000063,53452.97500464001 2024-10-29,09:17:34.000,303,11032705,12565,0,1730193453,13014.355849940002,76.11150048000127,53453.00994024 2024-10-29,09:17:35.000,303,11032696,12685,0,1730193454,13014.376058870002,76.06920569999784,53453.00994024 2024-10-29,09:17:36.000,303,11032660,12325,0,1730193455,13014.382795179998,76.08330396000383,53452.98199176 2024-10-29,09:17:37.000,303,11032644,12685,0,1730193456,13014.362586249998,76.08330396000383,53453.00994024 2024-10-29,09:17:38.000,303,11032645,12645,0,1730193457,13014.355849940002,76.09740222000255,53453.00994024 2024-10-29,09:17:39.000,303,11032673,12405,0,1730193458,13014.382795179998,76.07625483000447,53452.954043280006 2024-10-29,09:17:40.000,303,11032642,12365,0,1730193459,13014.349113629993,76.07625483000447,53452.954043280006 2024-10-29,09:17:41.000,303,11032665,12725,0,1730193460,13014.396267800003,76.06215656999848,53452.94705616001 2024-10-29,09:17:42.000,303,11032680,12645,0,1730193461,13014.396267800003,76.06215656999848,53452.96801752 2024-10-29,09:17:43.000,303,11032667,12365,0,1730193462,13014.382795179998,76.04805830999976,53452.9610304 2024-10-29,09:17:44.000,303,11032712,12565,0,1730193463,13014.369322559993,76.01986179000232,53452.91212056 2024-10-29,09:17:45.000,303,11032642,12485,0,1730193464,13014.396267800003,75.99871440000425,53452.933081920004 2024-10-29,09:17:46.000,303,11032653,12605,0,1730193465,13014.349113629993,75.99871440000425,53452.90513344001 2024-10-29,09:17:47.000,303,11032663,12645,0,1730193466,13014.328904699993,75.99166527000489,53452.91910768 2024-10-29,09:17:48.000,303,11032684,12525,0,1730193467,13014.335641010002,75.96346875000017,53452.91910768 2024-10-29,09:17:49.000,303,11032700,12445,0,1730193468,13014.315432080002,75.92117397000402,53452.91910768 2024-10-29,09:17:50.000,303,11032631,12725,0,1730193469,13014.315432080002,75.92117397000402,53452.91212056 2024-10-29,09:17:51.000,303,11032691,12445,0,1730193470,13014.342377319997,75.93527223000274,53452.91212056 2024-10-29,09:17:52.000,303,11032631,12685,0,1730193471,13014.349113629993,75.89297744999931,53452.84224936 2024-10-29,09:17:53.000,303,11032676,12485,0,1730193472,13014.328904699993,75.89297744999931,53452.87718496001 2024-10-29,09:17:54.000,303,11032628,12445,0,1730193473,13014.301959459997,75.90002657999867,53452.84923648 2024-10-29,09:17:55.000,303,11032684,12405,0,1730193474,13014.254805290002,75.88592831999995,53452.85622360001 2024-10-29,09:17:56.000,303,11032700,12525,0,1730193475,13014.254805290002,75.92822310000338,53452.80731376001 2024-10-29,09:17:57.000,303,11032683,12285,0,1730193476,13014.221123739997,75.93527223000274,53452.77237816 2024-10-29,09:17:58.000,303,11032697,12645,0,1730193477,13014.207651119992,75.9423213600021,53452.77936528001 2024-10-29,09:17:59.000,303,11032673,12605,0,1730193478,13014.173969570002,75.98461613999825,53452.765391040004 2024-10-29,09:18:00.000,303,11032696,12325,0,1730193479,13014.126815399992,75.97051787999953,53452.786352400006 2024-10-29,09:18:01.000,303,11032642,12645,0,1730193480,13014.113342780001,76.0057635300036,53452.77237816 2024-10-29,09:18:02.000,303,11032674,12845,0,1730193481,13014.052715990001,75.99871440000425,53452.74442968 2024-10-29,09:18:03.000,303,11032633,12525,0,1730193482,13014.066188609992,75.99166527000489,53452.667571360005 2024-10-29,09:18:04.000,303,11032672,12365,0,1730193483,13014.025770749991,76.01986179000232,53452.69551984 2024-10-29,09:18:05.000,303,11032700,12565,0,1730193484,13014.059452299996,75.99871440000425,53452.70250696 2024-10-29,09:18:06.000,303,11032619,12605,0,1730193485,13013.992089200001,75.97051787999953,53452.67455848 2024-10-29,09:18:07.000,303,11032678,12685,0,1730193486,13013.998825509996,76.01986179000232,53452.63962288001 2024-10-29,09:18:08.000,303,11032721,12405,0,1730193487,13013.97188027,75.95641962000082,53452.60468728 2024-10-29,09:18:09.000,303,11032644,12485,0,1730193488,13013.978616579996,75.9775670099989,53452.64661 2024-10-29,09:18:10.000,303,11032690,12525,0,1730193489,13013.965143959991,75.93527223000274,53452.61167440001 2024-10-29,09:18:11.000,303,11032693,12485,0,1730193490,13013.958407649996,75.92117397000402,53452.58372592 2024-10-29,09:18:12.000,303,11032680,12605,0,1730193491,13013.938198719996,75.85773180000251,53452.59071304001 2024-10-29,09:18:13.000,303,11032661,12645,0,1730193492,13013.924726099991,75.83658441000443,53452.5767388 2024-10-29,09:18:14.000,303,11032681,12645,0,1730193493,13013.924726099991,75.81543701999908,53452.548790320005 2024-10-29,09:18:15.000,303,11032691,12285,0,1730193494,13013.917989789996,75.76609311000357,53452.59071304001 2024-10-29,09:18:16.000,303,11032676,12645,0,1730193495,13013.965143959991,75.75199485000485,53452.5767388 2024-10-29,09:18:17.000,303,11032649,12565,0,1730193496,13013.998825509996,75.70265094000206,53452.56276456001 2024-10-29,09:18:18.000,303,11032683,12445,0,1730193497,13013.97188027,75.64625789999991,53452.56276456001 2024-10-29,09:18:19.000,303,11032672,12525,0,1730193498,13013.985352889991,75.61101225000311,53452.58372592 2024-10-29,09:18:20.000,303,11032687,12525,0,1730193499,13013.958407649996,75.56166834000032,53452.51385472 2024-10-29,09:18:21.000,303,11032685,12605,0,1730193500,13013.93146241,75.50527529999817,53452.548790320005 2024-10-29,09:18:22.000,303,11032685,12445,0,1730193501,13013.944935029991,75.47002965000138,53452.548790320005 2024-10-29,09:18:23.000,303,11032662,12565,0,1730193502,13013.917989789996,75.4488822600033,53452.53481608 2024-10-29,09:18:24.000,303,11032677,12405,0,1730193503,13013.944935029991,75.42068573999859,53452.52084184001 2024-10-29,09:18:25.000,303,11032653,12565,0,1730193504,13013.90451716999,75.36429270000372,53452.45795776 2024-10-29,09:18:26.000,303,11032653,12605,0,1730193505,13013.877571929996,75.32199792000029,53452.430009280004 2024-10-29,09:18:27.000,303,11032697,12445,0,1730193506,13013.85062669,75.32199792000029,53452.47891912 2024-10-29,09:18:28.000,303,11032690,12925,0,1730193507,13013.83041776,75.27265401000477,53452.47891912 2024-10-29,09:18:29.000,303,11032646,12365,0,1730193508,13013.83041776,75.26560487999814,53452.4369964 2024-10-29,09:18:30.000,303,11032629,12605,0,1730193509,13013.83041776,75.27265401000477,53452.39507368001 2024-10-29,09:18:31.000,303,11032658,12565,0,1730193510,13013.816945139995,75.26560487999814,53452.45795776 2024-10-29,09:18:32.000,303,11032672,12565,0,1730193511,13013.80347251999,75.27265401000477,53452.39507368001 2024-10-29,09:18:33.000,303,11032659,12645,0,1730193512,13013.83041776,75.26560487999814,53452.38808656 2024-10-29,09:18:34.000,303,11032649,12685,0,1730193513,13013.796736209995,75.27265401000477,53452.38808656 2024-10-29,09:18:35.000,303,11032700,12765,0,1730193514,13013.7899999,75.29380140000285,53452.38808656 2024-10-29,09:18:36.000,303,11032669,12645,0,1730193515,13013.7899999,75.31494879000093,53452.38808656 2024-10-29,09:18:37.000,303,11032702,12365,0,1730193516,13013.72937311,75.32904704999964,53452.32520248001 2024-10-29,09:18:38.000,303,11032689,12405,0,1730193517,13013.76305465999,75.35019443999772,53452.37411232001 2024-10-29,09:18:39.000,303,11032665,12645,0,1730193518,13013.72263679999,75.37839096000243,53452.34616384 2024-10-29,09:18:40.000,303,11032696,12645,0,1730193519,13013.72263679999,75.37134183000308,53452.34616384 2024-10-29,09:18:41.000,303,11032665,12605,0,1730193520,13013.76979097,75.36429270000372,53452.31821536 2024-10-29,09:18:42.000,303,11032707,12605,0,1730193521,13013.736109419995,75.35019443999772,53452.297254 2024-10-29,09:18:43.000,303,11032677,12445,0,1730193522,13013.715900489995,75.3854400900018,53452.332189600005 2024-10-29,09:18:44.000,303,11032669,12485,0,1730193523,13013.76979097,75.34314530999836,53452.262318400004 2024-10-29,09:18:45.000,303,11032652,12485,0,1730193524,13013.76979097,75.32199792000029,53452.262318400004 2024-10-29,09:18:46.000,303,11032691,12605,0,1730193525,13013.76979097,75.32904704999964,53452.19943432 2024-10-29,09:18:47.000,303,11032688,12725,0,1730193526,13013.83041776,75.32199792000029,53452.27629264001 2024-10-29,09:18:48.000,303,11032737,12445,0,1730193527,13013.82368144999,75.30789966000157,53452.262318400004 2024-10-29,09:18:49.000,303,11032683,12525,0,1730193528,13013.837154069995,75.30789966000157,53452.26930552 2024-10-29,09:18:50.000,303,11032713,12605,0,1730193529,13013.84389037999,75.336096179999,53452.26930552 2024-10-29,09:18:51.000,303,11032660,12645,0,1730193530,13013.857362999996,75.31494879000093,53452.27629264001 2024-10-29,09:18:52.000,303,11032669,12925,0,1730193531,13013.897780859996,75.30085053000221,53452.32520248001 2024-10-29,09:18:53.000,303,11032665,12685,0,1730193532,13013.86409930999,75.26560487999814,53452.27629264001 2024-10-29,09:18:54.000,303,11032692,12885,0,1730193533,13013.89104455,75.24445749000006,53452.24135704 2024-10-29,09:18:55.000,303,11032677,12565,0,1730193534,13013.87083562,75.21626097000262,53452.26930552 2024-10-29,09:18:56.000,303,11032663,12685,0,1730193535,13013.88430823999,75.18101531999855,53452.262318400004 2024-10-29,09:18:57.000,303,11032705,12445,0,1730193536,13013.924726099991,75.15986793000047,53452.22039568 2024-10-29,09:18:58.000,303,11032673,12645,0,1730193537,13013.93146241,75.1387205400024,53452.23436992001 2024-10-29,09:18:59.000,303,11032666,12485,0,1730193538,13013.965143959991,75.10347488999832,53452.213408560005 2024-10-29,09:19:00.000,303,11032673,12605,0,1730193539,13013.97188027,75.09642575999897,53452.24135704 2024-10-29,09:19:01.000,303,11032657,12805,0,1730193540,13013.965143959991,75.0893766299996,53452.1924472 2024-10-29,09:19:02.000,303,11032672,12565,0,1730193541,13013.985352889991,75.0893766299996,53452.23436992001 2024-10-29,09:19:03.000,303,11032645,12525,0,1730193542,13013.998825509996,75.09642575999897,53452.27629264001 2024-10-29,09:19:04.000,303,11032669,12525,0,1730193543,13014.012298130001,75.04708185000345,53452.164498720005 2024-10-29,09:19:05.000,303,11032666,12485,0,1730193544,13014.025770749991,75.05413098000281,53452.262318400004 2024-10-29,09:19:06.000,303,11032689,12285,0,1730193545,13014.045979679991,75.01183619999938,53452.29026688 2024-10-29,09:19:07.000,303,11032670,12645,0,1730193546,13014.032507060001,75.06118011000217,53452.24834416 2024-10-29,09:19:08.000,303,11032665,12805,0,1730193547,13014.086397539992,74.9906888100013,53452.30424112001 2024-10-29,09:19:09.000,303,11032652,12525,0,1730193548,13014.079661229996,74.9906888100013,53452.31821536 2024-10-29,09:19:10.000,303,11032677,12365,0,1730193549,13014.093133850001,74.96249229000387,53452.283279760006 2024-10-29,09:19:11.000,303,11032662,12485,0,1730193550,13014.093133850001,74.9906888100013,53452.25533128001 2024-10-29,09:19:12.000,303,11032654,12485,0,1730193551,13014.093133850001,74.94839402999787,53452.26930552 2024-10-29,09:19:13.000,303,11032662,12765,0,1730193552,13014.099870159996,74.9272466399998,53452.262318400004 2024-10-29,09:19:14.000,303,11032663,12565,0,1730193553,13014.072924920001,74.92019751000043,53452.283279760006 2024-10-29,09:19:15.000,303,11032663,12445,0,1730193554,13014.052715990001,74.892000990003,53452.332189600005 2024-10-29,09:19:16.000,303,11032673,12645,0,1730193555,13014.045979679991,74.92019751000043,53452.29026688 2024-10-29,09:19:17.000,303,11032658,12525,0,1730193556,13014.052715990001,74.90609925000172,53452.297254 2024-10-29,09:19:18.000,303,11032680,12525,0,1730193557,13014.066188609992,74.89905012000236,53452.23436992001 2024-10-29,09:19:19.000,303,11032645,12965,0,1730193558,13014.025770749991,74.92019751000043,53452.31122824 2024-10-29,09:19:20.000,303,11032631,12645,0,1730193559,13013.97188027,74.91314838000108,53452.262318400004 2024-10-29,09:19:21.000,303,11032686,12605,0,1730193560,13013.978616579996,74.92019751000043,53452.25533128001 2024-10-29,09:19:22.000,303,11032642,12485,0,1730193561,13014.039243369996,74.9272466399998,53452.27629264001 2024-10-29,09:19:23.000,303,11032707,12645,0,1730193562,13013.992089200001,74.90609925000172,53452.283279760006 2024-10-29,09:19:24.000,303,11032697,12565,0,1730193563,13013.97188027,74.89905012000236,53452.26930552 2024-10-29,09:19:25.000,303,11032643,12525,0,1730193564,13013.978616579996,74.92019751000043,53452.262318400004 2024-10-29,09:19:26.000,303,11032661,12405,0,1730193565,13013.93146241,74.90609925000172,53452.29026688 2024-10-29,09:19:27.000,303,11032734,12565,0,1730193566,13013.944935029991,74.98363968000194,53452.262318400004 2024-10-29,09:19:28.000,303,11032713,12525,0,1730193567,13013.958407649996,74.98363968000194,53452.27629264001 2024-10-29,09:19:29.000,303,11032724,12405,0,1730193568,13013.93146241,74.96249229000387,53452.22738280001 2024-10-29,09:19:30.000,303,11032662,12525,0,1730193569,13013.924726099991,74.9554431600045,53452.22738280001 2024-10-29,09:19:31.000,303,11032695,12205,0,1730193570,13013.93146241,74.9906888100013,53452.1924472 2024-10-29,09:19:32.000,303,11032691,12525,0,1730193571,13013.924726099991,74.98363968000194,53452.20642144001 2024-10-29,09:19:33.000,303,11032747,12485,0,1730193572,13013.90451716999,74.98363968000194,53452.20642144001 2024-10-29,09:19:34.000,303,11032690,12605,0,1730193573,13013.917989789996,75.04003272000409,53452.213408560005 2024-10-29,09:19:35.000,303,11032638,12525,0,1730193574,13013.924726099991,75.01183619999938,53452.24135704 2024-10-29,09:19:36.000,303,11032686,12565,0,1730193575,13013.938198719996,74.97659055000258,53452.24135704 2024-10-29,09:19:37.000,303,11032639,12565,0,1730193576,13013.95167134,75.01888532999874,53452.19943432 2024-10-29,09:19:38.000,303,11032666,12405,0,1730193577,13013.958407649996,74.98363968000194,53452.24834416 2024-10-29,09:19:39.000,303,11032653,12645,0,1730193578,13013.944935029991,74.98363968000194,53452.17148584 2024-10-29,09:19:40.000,303,11032677,12765,0,1730193579,13013.97188027,74.96954142000322,53452.12956312 2024-10-29,09:19:41.000,303,11032651,12485,0,1730193580,13013.95167134,74.96954142000322,53452.15751160001 2024-10-29,09:19:42.000,303,11032726,12605,0,1730193581,13014.005561819991,74.9554431600045,53452.13655024001 2024-10-29,09:19:43.000,303,11032675,12325,0,1730193582,13013.965143959991,74.96249229000387,53452.094627520004 2024-10-29,09:19:44.000,303,11032654,12485,0,1730193583,13013.998825509996,74.96954142000322,53452.13655024001 2024-10-29,09:19:45.000,303,11032685,12685,0,1730193584,13013.965143959991,74.9554431600045,53452.14353736 2024-10-29,09:19:46.000,303,11032709,12605,0,1730193585,13013.944935029991,74.96954142000322,53452.10161464 2024-10-29,09:19:47.000,303,11032700,12725,0,1730193586,13013.958407649996,74.92019751000043,53452.13655024001 2024-10-29,09:19:48.000,303,11032706,12605,0,1730193587,13013.998825509996,74.892000990003,53452.15751160001 2024-10-29,09:19:49.000,303,11032664,12525,0,1730193588,13013.97188027,74.892000990003,53452.115588880006 2024-10-29,09:19:50.000,303,11032633,12445,0,1730193589,13013.965143959991,74.91314838000108,53452.10860176001 2024-10-29,09:19:51.000,303,11032686,12765,0,1730193590,13013.924726099991,74.87790273000428,53452.094627520004 2024-10-29,09:19:52.000,303,11032683,12445,0,1730193591,13013.95167134,74.84970620999957,53452.094627520004 2024-10-29,09:19:53.000,303,11032682,12565,0,1730193592,13013.90451716999,74.7792149099987,53452.10860176001 2024-10-29,09:19:54.000,303,11032717,12605,0,1730193593,13013.877571929996,74.72987100000319,53452.08065328 2024-10-29,09:19:55.000,303,11032662,12685,0,1730193594,13013.84389037999,74.70167447999847,53452.094627520004 2024-10-29,09:19:56.000,303,11032666,12485,0,1730193595,13013.756318349995,74.68757621999976,53452.045717680005 2024-10-29,09:19:57.000,303,11032695,12645,0,1730193596,13013.72937311,74.63118318000488,53452.0527048 2024-10-29,09:19:58.000,303,11032679,12445,0,1730193597,13013.66874632,74.62413404999825,53452.045717680005 2024-10-29,09:19:59.000,303,11032639,12565,0,1730193598,13013.64180107999,74.57479014000273,53451.996807840005 2024-10-29,09:20:00.000,303,11032629,12445,0,1730193599,13013.58117428999,74.5324953599993,53451.98982072001 2024-10-29,09:20:01.000,303,11032679,12805,0,1730193600,13013.527283809999,74.50429884000187,53451.93392376 2024-10-29,09:20:02.000,303,11032662,12645,0,1730193601,13013.473393329994,74.47610232000443,53451.9129624 2024-10-29,09:20:03.000,303,11032651,12565,0,1730193602,13013.412766539994,74.4690531899978,53451.878026800005 2024-10-29,09:20:04.000,303,11032665,12485,0,1730193603,13013.399293919989,74.41970928000228,53451.82212984001 2024-10-29,09:20:05.000,303,11032639,12405,0,1730193604,13013.331930819993,74.4690531899978,53451.83610408 2024-10-29,09:20:06.000,303,11032680,12605,0,1730193605,13013.284776649998,74.44790579999972,53451.80116848001 2024-10-29,09:20:07.000,303,11032669,12645,0,1730193606,13013.237622479988,74.46200405999843,53451.77322000001 2024-10-29,09:20:08.000,303,11032652,12485,0,1730193607,13013.190468309993,74.45495492999908,53451.73129728001 2024-10-29,09:20:09.000,303,11032714,12485,0,1730193608,13013.129841519993,74.4972497100025,53451.67540032 2024-10-29,09:20:10.000,303,11032718,12645,0,1730193609,13013.129841519993,74.4690531899978,53451.661426080005 2024-10-29,09:20:11.000,303,11032676,12525,0,1730193610,13013.035533180002,74.48315145000379,53451.591554880004 2024-10-29,09:20:12.000,303,11032661,12565,0,1730193611,13013.022060559997,74.49020058000315,53451.63347760001 2024-10-29,09:20:13.000,303,11032645,12405,0,1730193612,13013.015324250002,74.55364275000466,53451.591554880004 2024-10-29,09:20:14.000,303,11032731,12525,0,1730193613,13012.974906390002,74.54659361999802,53451.55661928001 2024-10-29,09:20:15.000,303,11032710,12445,0,1730193614,13012.941224839997,74.56069188000401,53451.5286708 2024-10-29,09:20:16.000,303,11032678,12285,0,1730193615,13012.921015909997,74.56069188000401,53451.47976096 2024-10-29,09:20:17.000,303,11032673,12605,0,1730193616,13012.894070670001,74.58888840000145,53451.43783824001 2024-10-29,09:20:18.000,303,11032678,12205,0,1730193617,13012.867125429992,74.59593753000081,53451.46578672001 2024-10-29,09:20:19.000,303,11032674,12645,0,1730193618,13012.853652810001,74.62413404999825,53451.423864000004 2024-10-29,09:20:20.000,303,11032728,12405,0,1730193619,13012.806498639991,74.63118318000488,53451.38194128 2024-10-29,09:20:21.000,303,11032704,12445,0,1730193620,13012.799762329996,74.63118318000488,53451.38892840001 2024-10-29,09:20:22.000,303,11032666,12645,0,1730193621,13012.759344469996,74.65937970000232,53451.39591552001 2024-10-29,09:20:23.000,303,11032686,12645,0,1730193622,13012.73239923,74.67347796000104,53451.31905720001 2024-10-29,09:20:24.000,303,11032715,12645,0,1730193623,13012.705453989991,74.63118318000488,53451.277134480006 2024-10-29,09:20:25.000,303,11032659,12405,0,1730193624,13012.64482719999,74.67347796000104,53451.24219888 2024-10-29,09:20:26.000,303,11032716,12485,0,1730193625,13012.638090889996,74.68757621999976,53451.256173120004 2024-10-29,09:20:27.000,303,11032660,12605,0,1730193626,13012.64482719999,74.70167447999847,53451.24219888 2024-10-29,09:20:28.000,303,11032675,12325,0,1730193627,13012.617881959995,74.75101839000126,53451.2142504 2024-10-29,09:20:29.000,303,11032688,12565,0,1730193628,13012.577464099995,74.75101839000126,53451.19328904 2024-10-29,09:20:30.000,303,11032642,12365,0,1730193629,13012.61114565,74.7933131700047,53451.158353440005 2024-10-29,09:20:31.000,303,11032677,12645,0,1730193630,13012.57072779,74.85675533999893,53451.11643072 2024-10-29,09:20:32.000,303,11032644,12605,0,1730193631,13012.577464099995,74.84265708000021,53451.16534056 2024-10-29,09:20:33.000,303,11032704,12485,0,1730193632,13012.56399147999,74.85675533999893,53451.109443600006 2024-10-29,09:20:34.000,303,11032713,12565,0,1730193633,13012.57072779,74.93429576999915,53451.13040496001 2024-10-29,09:20:35.000,303,11032658,12365,0,1730193634,13012.577464099995,74.96954142000322,53451.09546936 2024-10-29,09:20:36.000,303,11032689,12685,0,1730193635,13012.60440933999,74.97659055000258,53451.06752088 2024-10-29,09:20:37.000,303,11032672,12565,0,1730193636,13012.597673029995,74.9906888100013,53451.039572400005 2024-10-29,09:20:38.000,303,11032682,12605,0,1730193637,13012.63135458,75.06118011000217,53450.990662560005 2024-10-29,09:20:39.000,303,11032679,12685,0,1730193638,13012.678508749996,75.11052401999768,53451.05354664001 2024-10-29,09:20:40.000,303,11032697,12365,0,1730193639,13012.67177244,75.13167141000304,53450.98367544001 2024-10-29,09:20:41.000,303,11032665,12405,0,1730193640,13012.68524505999,75.11757315000432,53450.96271408001 2024-10-29,09:20:42.000,303,11032694,12525,0,1730193641,13012.75260816,75.16691705999983,53450.95572696 2024-10-29,09:20:43.000,303,11032697,12645,0,1730193642,13012.840180189996,75.16691705999983,53450.99764968 2024-10-29,09:20:44.000,303,11032677,12405,0,1730193643,13012.806498639991,75.21626097000262,53450.97668832 2024-10-29,09:20:45.000,303,11032662,12645,0,1730193644,13012.860389119996,75.25150661999942,53450.93476560001 2024-10-29,09:20:46.000,303,11032667,12725,0,1730193645,13012.880598049996,75.25855574999878,53450.95572696 2024-10-29,09:20:47.000,303,11032650,12605,0,1730193646,13012.907543289992,75.26560487999814,53450.93476560001 2024-10-29,09:20:48.000,303,11032660,12685,0,1730193647,13012.981642699997,75.28675227000349,53450.94873984 2024-10-29,09:20:49.000,303,11032688,12565,0,1730193648,13012.968170079992,75.28675227000349,53450.97668832 2024-10-29,09:20:50.000,303,11032668,12525,0,1730193649,13012.995115320002,75.28675227000349,53450.98367544001 2024-10-29,09:20:51.000,303,11032676,12445,0,1730193650,13013.022060559997,75.30789966000157,53450.9697012 2024-10-29,09:20:52.000,303,11032633,12365,0,1730193651,13013.075951040002,75.32199792000029,53451.01861104 2024-10-29,09:20:53.000,303,11032692,12485,0,1730193652,13013.150050449993,75.31494879000093,53450.93476560001 2024-10-29,09:20:54.000,303,11032645,12685,0,1730193653,13013.163523069998,75.30085053000221,53451.04655952 2024-10-29,09:20:55.000,303,11032644,12325,0,1730193654,13013.183731999998,75.336096179999,53451.02559816 2024-10-29,09:20:56.000,303,11032689,12205,0,1730193655,13013.251095099993,75.35019443999772,53451.03258528001 2024-10-29,09:20:57.000,303,11032676,12445,0,1730193656,13013.304985579998,75.36429270000372,53451.05354664001 2024-10-29,09:20:58.000,303,11032701,12725,0,1730193657,13013.372348679994,75.35019443999772,53451.074508 2024-10-29,09:20:59.000,303,11032681,12485,0,1730193658,13013.358876059989,75.336096179999,53451.039572400005 2024-10-29,09:21:00.000,303,11032679,12645,0,1730193659,13013.419502849989,75.31494879000093,53451.074508 2024-10-29,09:21:01.000,303,11032649,12645,0,1730193660,13013.406030229999,75.39248922000115,53451.074508 2024-10-29,09:21:02.000,303,11032632,12685,0,1730193661,13013.50033856999,75.39248922000115,53451.109443600006 2024-10-29,09:21:03.000,303,11032621,12525,0,1730193662,13013.52054749999,75.3854400900018,53451.10245648001 2024-10-29,09:21:04.000,303,11032681,12485,0,1730193663,13013.574437979994,75.39248922000115,53451.12341784 2024-10-29,09:21:05.000,303,11032683,12605,0,1730193664,13013.60138321999,75.42773486999795,53451.17931480001 2024-10-29,09:21:06.000,303,11032671,12725,0,1730193665,13013.66874632,75.44183313000394,53451.13040496001 2024-10-29,09:21:07.000,303,11032751,12445,0,1730193666,13013.70916418,75.45593139000266,53451.17232768 2024-10-29,09:21:08.000,303,11032633,12405,0,1730193667,13013.72263679999,75.47002965000138,53451.16534056 2024-10-29,09:21:09.000,303,11032671,12605,0,1730193668,13013.72263679999,75.53347182000289,53451.17931480001 2024-10-29,09:21:10.000,303,11032665,12645,0,1730193669,13013.74284572999,75.51937356000417,53451.16534056 2024-10-29,09:21:11.000,303,11032682,12485,0,1730193670,13013.76305465999,75.54052095000225,53451.15136632001 2024-10-29,09:21:12.000,303,11032668,12245,0,1730193671,13013.82368144999,75.5969139900044,53451.207263280005 2024-10-29,09:21:13.000,303,11032649,12565,0,1730193672,13013.82368144999,75.5969139900044,53451.207263280005 2024-10-29,09:21:14.000,303,11032712,12125,0,1730193673,13013.89104455,75.58986485999776,53451.207263280005 2024-10-29,09:21:15.000,303,11032590,12285,0,1730193674,13013.93146241,75.61806138000247,53451.26316024 2024-10-29,09:21:16.000,303,11032663,12485,0,1730193675,13013.938198719996,75.63920877000055,53451.22123752001 2024-10-29,09:21:17.000,303,11032700,12565,0,1730193676,13013.938198719996,75.62511051000183,53451.256173120004 2024-10-29,09:21:18.000,303,11032674,12565,0,1730193677,13013.917989789996,75.66035615999863,53451.26316024 2024-10-29,09:21:19.000,303,11032626,12285,0,1730193678,13013.944935029991,75.64625789999991,53451.256173120004 2024-10-29,09:21:20.000,303,11032685,12765,0,1730193679,13013.93146241,75.66740528999799,53451.24918600001 2024-10-29,09:21:21.000,303,11032678,12525,0,1730193680,13013.978616579996,75.66740528999799,53451.31207008 2024-10-29,09:21:22.000,303,11032659,12605,0,1730193681,13013.97188027,75.66035615999863,53451.30508296 2024-10-29,09:21:23.000,303,11032685,12325,0,1730193682,13013.944935029991,75.68150355000398,53451.31905720001 2024-10-29,09:21:24.000,303,11032728,12205,0,1730193683,13013.992089200001,75.66740528999799,53451.31905720001 2024-10-29,09:21:25.000,303,11032687,12525,0,1730193684,13013.965143959991,75.64625789999991,53451.33303144 2024-10-29,09:21:26.000,303,11032677,12725,0,1730193685,13014.012298130001,75.64625789999991,53451.31207008 2024-10-29,09:21:27.000,303,11032678,12525,0,1730193686,13014.025770749991,75.61101225000311,53451.31207008 2024-10-29,09:21:28.000,303,11032666,12605,0,1730193687,13014.052715990001,75.60396312000375,53451.30508296 2024-10-29,09:21:29.000,303,11032689,12525,0,1730193688,13014.052715990001,75.58986485999776,53451.29809584001 2024-10-29,09:21:30.000,303,11032633,12645,0,1730193689,13014.106606469992,75.57576659999904,53451.277134480006 2024-10-29,09:21:31.000,303,11032663,12565,0,1730193690,13014.120079089997,75.5475700800016,53451.2841216 2024-10-29,09:21:32.000,303,11032657,12525,0,1730193691,13014.126815399992,75.55461921000096,53451.31207008 2024-10-29,09:21:33.000,303,11032654,12405,0,1730193692,13014.180705879997,75.52642269000353,53451.34001856 2024-10-29,09:21:34.000,303,11032655,12605,0,1730193693,13014.194178500002,75.53347182000289,53451.27014736001 2024-10-29,09:21:35.000,303,11032647,12605,0,1730193694,13014.248068979992,75.4841279100001,53451.30508296 2024-10-29,09:21:36.000,303,11032684,12845,0,1730193695,13014.308695769992,75.49117703999946,53451.277134480006 2024-10-29,09:21:37.000,303,11032634,12405,0,1730193696,13014.315432080002,75.51232443000481,53451.277134480006 2024-10-29,09:21:38.000,303,11032633,12805,0,1730193697,13014.328904699993,75.49117703999946,53451.31905720001 2024-10-29,09:21:39.000,303,11032688,12685,0,1730193698,13014.369322559993,75.49117703999946,53451.29110872 2024-10-29,09:21:40.000,303,11032664,12445,0,1730193699,13014.389531489993,75.45593139000266,53451.30508296 2024-10-29,09:21:41.000,303,11032613,12445,0,1730193700,13014.436685659988,75.46298052000202,53451.2841216 2024-10-29,09:21:42.000,303,11032669,12685,0,1730193701,13014.429949349993,75.45593139000266,53451.326044320005 2024-10-29,09:21:43.000,303,11032634,12605,0,1730193702,13014.436685659988,75.46298052000202,53451.31905720001 2024-10-29,09:21:44.000,303,11032631,12645,0,1730193703,13014.436685659988,75.44183313000394,53451.29809584001 2024-10-29,09:21:45.000,303,11032710,12765,0,1730193704,13014.463630899998,75.4488822600033,53451.31905720001 2024-10-29,09:21:46.000,303,11032645,12685,0,1730193705,13014.497312449988,75.4488822600033,53451.326044320005 2024-10-29,09:21:47.000,303,11032681,12365,0,1730193706,13014.524257689998,75.4488822600033,53451.34700568001 2024-10-29,09:21:48.000,303,11032677,12445,0,1730193707,13014.504048759998,75.44183313000394,53451.34001856 2024-10-29,09:21:49.000,303,11032649,12485,0,1730193708,13014.477103519988,75.4488822600033,53451.40290264 2024-10-29,09:21:50.000,303,11032650,12205,0,1730193709,13014.517521379988,75.45593139000266,53451.38194128 2024-10-29,09:21:51.000,303,11032676,12365,0,1730193710,13014.517521379988,75.47002965000138,53451.40988976 2024-10-29,09:21:52.000,303,11032687,12565,0,1730193711,13014.510785069993,75.49117703999946,53451.36097992 2024-10-29,09:21:53.000,303,11032656,12605,0,1730193712,13014.524257689998,75.47707878000074,53451.40290264 2024-10-29,09:21:54.000,303,11032645,12765,0,1730193713,13014.544466619998,75.51232443000481,53451.36796704001 2024-10-29,09:21:55.000,303,11032676,12405,0,1730193714,13014.544466619998,75.54052095000225,53451.40290264 2024-10-29,09:21:56.000,303,11032644,12525,0,1730193715,13014.524257689998,75.5475700800016,53451.43085112 2024-10-29,09:21:57.000,303,11032672,12285,0,1730193716,13014.564675549998,75.56166834000032,53451.47277384 2024-10-29,09:21:58.000,303,11032635,12245,0,1730193717,13014.564675549998,75.58986485999776,53451.41687688001 2024-10-29,09:21:59.000,303,11032649,12605,0,1730193718,13014.564675549998,75.63920877000055,53451.47277384 2024-10-29,09:22:00.000,303,11032669,12525,0,1730193719,13014.625302339999,75.66035615999863,53451.48674808001 2024-10-29,09:22:01.000,303,11032676,12565,0,1730193720,13014.645511269999,75.68855268000334,53451.50072232 2024-10-29,09:22:02.000,303,11032711,12405,0,1730193721,13014.638774959989,75.71674920000078,53451.53565792001 2024-10-29,09:22:03.000,303,11032695,12645,0,1730193722,13014.67919281999,75.76609311000357,53451.493735200005 2024-10-29,09:22:04.000,303,11032671,12645,0,1730193723,13014.685929129999,75.78019137000229,53451.5286708 2024-10-29,09:22:05.000,303,11032633,12445,0,1730193724,13014.733083299994,75.78019137000229,53451.58456776001 2024-10-29,09:22:06.000,303,11032635,12525,0,1730193725,13014.76002853999,75.82248614999844,53451.57758064 2024-10-29,09:22:07.000,303,11032716,12405,0,1730193726,13014.80718271,75.83658441000443,53451.58456776001 2024-10-29,09:22:08.000,303,11032647,12525,0,1730193727,13014.813919019995,75.88592831999995,53451.64745184 2024-10-29,09:22:09.000,303,11032649,12445,0,1730193728,13014.84086425999,75.92822310000338,53451.60552912001 2024-10-29,09:22:10.000,303,11032655,12525,0,1730193729,13014.854336879995,75.91412484000466,53451.6684132 2024-10-29,09:22:11.000,303,11032667,12405,0,1730193730,13014.914963669995,75.96346875000017,53451.73129728001 2024-10-29,09:22:12.000,303,11032666,12565,0,1730193731,13014.92843629,75.97051787999953,53451.6684132 2024-10-29,09:22:13.000,303,11032660,12565,0,1730193732,13014.92843629,75.96346875000017,53451.70334880001 2024-10-29,09:22:14.000,303,11032709,12485,0,1730193733,13014.995799389995,76.0057635300036,53451.72431016001 2024-10-29,09:22:15.000,303,11032681,12565,0,1730193734,13014.98232676999,76.0057635300036,53451.74527152 2024-10-29,09:22:16.000,303,11032651,12365,0,1730193735,13015.036217249995,76.04805830999976,53451.8081556 2024-10-29,09:22:17.000,303,11032711,12645,0,1730193736,13015.06316248999,76.0410091800004,53451.81514272 2024-10-29,09:22:18.000,303,11032669,12565,0,1730193737,13015.117052969996,76.09035309000319,53451.8081556 2024-10-29,09:22:19.000,303,11032638,12565,0,1730193738,13015.164207139991,76.08330396000383,53451.829116960005 2024-10-29,09:22:20.000,303,11032686,12645,0,1730193739,13015.211361310001,76.1537952600047,53451.89200104001 2024-10-29,09:22:21.000,303,11032713,12685,0,1730193740,13015.251779170001,76.17494265000278,53451.947898000006 2024-10-29,09:22:22.000,303,11032628,12565,0,1730193741,13015.265251789991,76.22428655999829,53451.89898816001 2024-10-29,09:22:23.000,303,11032701,12645,0,1730193742,13015.312405960001,76.23133568999765,53451.95488512 2024-10-29,09:22:24.000,303,11032708,12605,0,1730193743,13015.406714299992,76.23133568999765,53451.96187224 2024-10-29,09:22:25.000,303,11032679,12565,0,1730193744,13015.373032750002,76.24543395000364,53452.01776920001 2024-10-29,09:22:26.000,303,11032688,12565,0,1730193745,13015.420186919997,76.29477785999916,53451.98982072001 2024-10-29,09:22:27.000,303,11032648,12645,0,1730193746,13015.494286330002,76.29477785999916,53452.05969192001 2024-10-29,09:22:28.000,303,11032627,12725,0,1730193747,13015.554913120002,76.33002351000323,53452.03873056001 2024-10-29,09:22:29.000,303,11032715,12565,0,1730193748,13015.575122050002,76.3511709000013,53452.122576 2024-10-29,09:22:30.000,303,11032684,12485,0,1730193749,13015.608803599993,76.36526916000003,53452.10860176001 2024-10-29,09:22:31.000,303,11032685,12405,0,1730193750,13015.655957769988,76.41461307000282,53452.15052448 2024-10-29,09:22:32.000,303,11032641,12445,0,1730193751,13015.662694079998,76.40756394000346,53452.15052448 2024-10-29,09:22:33.000,303,11032684,12765,0,1730193752,13015.730057179993,76.43576046000089,53452.18546008001 2024-10-29,09:22:34.000,303,11032687,12525,0,1730193753,13015.763738729998,76.44985871999961,53452.24834416 2024-10-29,09:22:35.000,303,11032670,12525,0,1730193754,13015.777211349989,76.44985871999961,53452.32520248001 2024-10-29,09:22:36.000,303,11032652,12565,0,1730193755,13015.790683969994,76.47805524000432,53452.31122824 2024-10-29,09:22:37.000,303,11032684,12405,0,1730193756,13015.817629209989,76.48510437000368,53452.31122824 2024-10-29,09:22:38.000,303,11032696,12645,0,1730193757,13015.810892899994,76.51330089000112,53452.36013808 2024-10-29,09:22:39.000,303,11032669,12645,0,1730193758,13015.817629209989,76.52739914999984,53452.39507368001 2024-10-29,09:22:40.000,303,11032721,12445,0,1730193759,13015.790683969994,76.5344482799992,53452.381099440005 2024-10-29,09:22:41.000,303,11032707,12405,0,1730193760,13015.851310759994,76.51330089000112,53452.47193200001 2024-10-29,09:22:42.000,303,11032653,12565,0,1730193761,13015.878255999989,76.48510437000368,53452.47193200001 2024-10-29,09:22:43.000,303,11032714,12605,0,1730193762,13015.878255999989,76.44985871999961,53452.48590624 2024-10-29,09:22:44.000,303,11032666,12525,0,1730193763,13015.905201239999,76.46395697999833,53452.52782896 2024-10-29,09:22:45.000,303,11032630,12525,0,1730193764,13015.89846492999,76.44280959000025,53452.499880480005 2024-10-29,09:22:46.000,303,11032692,12445,0,1730193765,13015.911937549994,76.43576046000089,53452.52084184001 2024-10-29,09:22:47.000,303,11032683,12445,0,1730193766,13015.905201239999,76.40756394000346,53452.54180320001 2024-10-29,09:22:48.000,303,11032688,12565,0,1730193767,13015.89846492999,76.37936741999874,53452.59071304001 2024-10-29,09:22:49.000,303,11032714,12485,0,1730193768,13015.93888278999,76.34412177000195,53452.52084184001 2024-10-29,09:22:50.000,303,11032645,12725,0,1730193769,13015.91867385999,76.34412177000195,53452.618661520006 2024-10-29,09:22:51.000,303,11032646,12605,0,1730193770,13015.905201239999,76.26658134000172,53452.62564864 2024-10-29,09:22:52.000,303,11032661,12645,0,1730193771,13015.891728619994,76.30182698999852,53452.61167440001 2024-10-29,09:22:53.000,303,11032654,12285,0,1730193772,13015.891728619994,76.26658134000172,53452.62564864 2024-10-29,09:22:54.000,303,11032667,12445,0,1730193773,13015.884992309999,76.23838482000428,53452.63962288001 2024-10-29,09:22:55.000,303,11032715,12525,0,1730193774,13015.871519689994,76.252483080003,53452.69551984 2024-10-29,09:22:56.000,303,11032700,12605,0,1730193775,13015.878255999989,76.21723742999893,53452.716481200005 2024-10-29,09:22:57.000,303,11032684,12645,0,1730193776,13015.844574449999,76.22428655999829,53452.70949408001 2024-10-29,09:22:58.000,303,11032701,12685,0,1730193777,13015.837838139989,76.21723742999893,53452.67455848 2024-10-29,09:22:59.000,303,11032637,12485,0,1730193778,13015.837838139989,76.20313917000021,53452.7514168 2024-10-29,09:23:00.000,303,11032658,12605,0,1730193779,13015.817629209989,76.19609004000085,53452.73744256001 2024-10-29,09:23:01.000,303,11032697,12485,0,1730193780,13015.858047069989,76.21723742999893,53452.80032664 2024-10-29,09:23:02.000,303,11032735,12645,0,1730193781,13015.831101829994,76.23133568999765,53452.716481200005 2024-10-29,09:23:03.000,303,11032688,12445,0,1730193782,13015.824365519999,76.21723742999893,53452.765391040004 2024-10-29,09:23:04.000,303,11032715,12365,0,1730193783,13015.804156589998,76.21018829999957,53452.77237816 2024-10-29,09:23:05.000,303,11032705,12725,0,1730193784,13015.824365519999,76.22428655999829,53452.73045544001 2024-10-29,09:23:06.000,303,11032689,12685,0,1730193785,13015.831101829994,76.252483080003,53452.75840392001 2024-10-29,09:23:07.000,303,11032660,12325,0,1730193786,13015.817629209989,76.25953221000236,53452.77237816 2024-10-29,09:23:08.000,303,11032640,12485,0,1730193787,13015.804156589998,76.30182698999852,53452.79333952 2024-10-29,09:23:09.000,303,11032701,12285,0,1730193788,13015.831101829994,76.27363047000108,53452.7514168 2024-10-29,09:23:10.000,303,11032688,12445,0,1730193789,13015.804156589998,76.26658134000172,53452.80032664 2024-10-29,09:23:11.000,303,11032699,12605,0,1730193790,13015.824365519999,76.33002351000323,53452.79333952 2024-10-29,09:23:12.000,303,11032668,12565,0,1730193791,13015.817629209989,76.28067960000044,53452.77936528001 2024-10-29,09:23:13.000,303,11032655,12565,0,1730193792,13015.837838139989,76.30182698999852,53452.79333952 2024-10-29,09:23:14.000,303,11032659,12645,0,1730193793,13015.871519689994,76.32297438000387,53452.7514168 2024-10-29,09:23:15.000,303,11032684,12805,0,1730193794,13015.878255999989,76.34412177000195,53452.80032664 2024-10-29,09:23:16.000,303,11032663,12525,0,1730193795,13015.884992309999,76.36526916000003,53452.80731376001 2024-10-29,09:23:17.000,303,11032675,12445,0,1730193796,13015.871519689994,76.37231828999938,53452.835262240005 2024-10-29,09:23:18.000,303,11032737,12645,0,1730193797,13015.878255999989,76.3864165499981,53452.80731376001 2024-10-29,09:23:19.000,303,11032721,12485,0,1730193798,13015.871519689994,76.3864165499981,53452.79333952 2024-10-29,09:23:20.000,303,11032630,12365,0,1730193799,13015.884992309999,76.37936741999874,53452.80032664 2024-10-29,09:23:21.000,303,11032723,12645,0,1730193800,13015.884992309999,76.39346568000474,53452.84224936 2024-10-29,09:23:22.000,303,11032687,12565,0,1730193801,13015.884992309999,76.37231828999938,53452.82827512001 2024-10-29,09:23:23.000,303,11032709,12645,0,1730193802,13015.891728619994,76.37231828999938,53452.821288 2024-10-29,09:23:24.000,303,11032705,12725,0,1730193803,13015.932146479994,76.33002351000323,53452.821288 2024-10-29,09:23:25.000,303,11032667,12525,0,1730193804,13015.891728619994,76.32297438000387,53452.84923648 2024-10-29,09:23:26.000,303,11032688,12685,0,1730193805,13015.89846492999,76.33002351000323,53452.82827512001 2024-10-29,09:23:27.000,303,11032680,12605,0,1730193806,13015.925410169999,76.32297438000387,53452.80032664 2024-10-29,09:23:28.000,303,11032675,12605,0,1730193807,13015.891728619994,76.27363047000108,53452.821288 2024-10-29,09:23:29.000,303,11032702,12445,0,1730193808,13015.925410169999,76.28067960000044,53452.87718496001 2024-10-29,09:23:30.000,303,11032665,12725,0,1730193809,13015.891728619994,76.2877287299998,53452.933081920004 2024-10-29,09:23:31.000,303,11032712,12525,0,1730193810,13015.884992309999,76.252483080003,53452.89814632001 2024-10-29,09:23:32.000,303,11032700,12685,0,1730193811,13015.91867385999,76.19609004000085,53452.91910768 2024-10-29,09:23:33.000,303,11032682,12325,0,1730193812,13015.884992309999,76.21723742999893,53452.90513344001 2024-10-29,09:23:34.000,303,11032675,12605,0,1730193813,13015.884992309999,76.17494265000278,53452.92609480001 2024-10-29,09:23:35.000,303,11032637,12605,0,1730193814,13015.884992309999,76.16789352000342,53452.91212056 2024-10-29,09:23:36.000,303,11032643,12725,0,1730193815,13015.932146479994,76.18199178000214,53452.91212056 2024-10-29,09:23:37.000,303,11032714,12565,0,1730193816,13015.925410169999,76.17494265000278,53452.92609480001 2024-10-29,09:23:38.000,303,11032664,12485,0,1730193817,13015.932146479994,76.19609004000085,53452.97500464001 2024-10-29,09:23:39.000,303,11032666,12485,0,1730193818,13015.952355409994,76.20313917000021,53452.954043280006 2024-10-29,09:23:40.000,303,11032674,12405,0,1730193819,13015.99950957999,76.22428655999829,53452.98199176 2024-10-29,09:23:41.000,303,11032643,12605,0,1730193820,13016.012982199994,76.22428655999829,53453.01692736 2024-10-29,09:23:42.000,303,11032677,12605,0,1730193821,13015.972564339994,76.24543395000364,53452.98199176 2024-10-29,09:23:43.000,303,11032711,12445,0,1730193822,13015.98603696,76.2877287299998,53453.01692736 2024-10-29,09:23:44.000,303,11032670,12365,0,1730193823,13016.03992743999,76.28067960000044,53452.98897888 2024-10-29,09:23:45.000,303,11032665,12445,0,1730193824,13016.02645482,76.29477785999916,53453.05885008 2024-10-29,09:23:46.000,303,11032721,12445,0,1730193825,13016.073608989995,76.32297438000387,53453.08679856 2024-10-29,09:23:47.000,303,11032690,12725,0,1730193826,13016.06687268,76.32297438000387,53453.02391448001 2024-10-29,09:23:48.000,303,11032657,12525,0,1730193827,13016.06013636999,76.34412177000195,53453.100772800004 2024-10-29,09:23:49.000,303,11032651,12685,0,1730193828,13016.033191129995,76.36526916000003,53453.10775992 2024-10-29,09:23:50.000,303,11032610,12445,0,1730193829,13016.08708161,76.37231828999938,53453.100772800004 2024-10-29,09:23:51.000,303,11032685,12405,0,1730193830,13016.053400059995,76.40756394000346,53453.06583720001 2024-10-29,09:23:52.000,303,11032683,12605,0,1730193831,13016.033191129995,76.4005148100041,53453.14269552001 2024-10-29,09:23:53.000,303,11032680,12445,0,1730193832,13016.01971850999,76.4005148100041,53453.11474704001 2024-10-29,09:23:54.000,303,11032695,12445,0,1730193833,13016.01971850999,76.42166220000217,53453.100772800004 2024-10-29,09:23:55.000,303,11032708,12725,0,1730193834,13016.053400059995,76.41461307000282,53453.18461824 2024-10-29,09:23:56.000,303,11032673,12685,0,1730193835,13016.012982199994,76.44280959000025,53453.12872128 2024-10-29,09:23:57.000,303,11032667,12645,0,1730193836,13015.99950957999,76.44985871999961,53453.14968264 2024-10-29,09:23:58.000,303,11032694,12685,0,1730193837,13015.99950957999,76.45690784999897,53453.219553840005 2024-10-29,09:23:59.000,303,11032657,12645,0,1730193838,13015.96582803,76.44280959000025,53453.18461824 2024-10-29,09:24:00.000,303,11032663,12525,0,1730193839,13015.972564339994,76.48510437000368,53453.14968264 2024-10-29,09:24:01.000,303,11032663,12485,0,1730193840,13015.93888278999,76.47100610999769,53453.14269552001 2024-10-29,09:24:02.000,303,11032674,12485,0,1730193841,13015.911937549994,76.46395697999833,53453.170644000005 2024-10-29,09:24:03.000,303,11032720,12285,0,1730193842,13015.871519689994,76.47805524000432,53453.18461824 2024-10-29,09:24:04.000,303,11032695,12605,0,1730193843,13015.878255999989,76.48510437000368,53453.17763112 2024-10-29,09:24:05.000,303,11032666,12285,0,1730193844,13015.858047069989,76.47805524000432,53453.170644000005 2024-10-29,09:24:06.000,303,11032673,12485,0,1730193845,13015.810892899994,76.4992026300024,53453.2055796 2024-10-29,09:24:07.000,303,11032656,12645,0,1730193846,13015.824365519999,76.48510437000368,53453.219553840005 2024-10-29,09:24:08.000,303,11032678,12485,0,1730193847,13015.757002419989,76.51330089000112,53453.21256672001 2024-10-29,09:24:09.000,303,11032685,12645,0,1730193848,13015.736793489988,76.5344482799992,53453.14269552001 2024-10-29,09:24:10.000,303,11032616,12445,0,1730193849,13015.709848249993,76.54149740999856,53453.16365688001 2024-10-29,09:24:11.000,303,11032660,12365,0,1730193850,13015.703111939998,76.54854653999791,53453.18461824 2024-10-29,09:24:12.000,303,11032656,12685,0,1730193851,13015.622276219998,76.5344482799992,53453.17763112 2024-10-29,09:24:13.000,303,11032684,12365,0,1730193852,13015.588594669993,76.56969393000327,53453.12872128 2024-10-29,09:24:14.000,303,11032692,12765,0,1730193853,13015.575122050002,76.55559567000455,53453.1357084 2024-10-29,09:24:15.000,303,11032633,12365,0,1730193854,13015.534704190002,76.55559567000455,53453.1357084 2024-10-29,09:24:16.000,303,11032697,12365,0,1730193855,13015.507758949992,76.54854653999791,53453.18461824 2024-10-29,09:24:17.000,303,11032662,12565,0,1730193856,13015.487550019992,76.57674306000263,53453.14968264 2024-10-29,09:24:18.000,303,11032720,12325,0,1730193857,13015.440395849997,76.57674306000263,53453.1357084 2024-10-29,09:24:19.000,303,11032689,12525,0,1730193858,13015.413450610002,76.54854653999791,53453.14968264 2024-10-29,09:24:20.000,303,11032642,12765,0,1730193859,13015.393241680002,76.5978904500007,53453.11474704001 2024-10-29,09:24:21.000,303,11032686,12365,0,1730193860,13015.373032750002,76.56264480000391,53453.1357084 2024-10-29,09:24:22.000,303,11032703,12485,0,1730193861,13015.366296439992,76.60493958000006,53453.08679856 2024-10-29,09:24:23.000,303,11032673,12525,0,1730193862,13015.386505369992,76.60493958000006,53453.11474704001 2024-10-29,09:24:24.000,303,11032686,12765,0,1730193863,13015.339351199997,76.63313610000478,53453.121734160006 2024-10-29,09:24:25.000,303,11032636,12645,0,1730193864,13015.346087509992,76.63313610000478,53453.14968264 2024-10-29,09:24:26.000,303,11032698,12645,0,1730193865,13015.332614890001,76.66133262000221,53453.14269552001 2024-10-29,09:24:27.000,303,11032687,12565,0,1730193866,13015.359560129997,76.66838175000157,53453.1357084 2024-10-29,09:24:28.000,303,11032677,12805,0,1730193867,13015.339351199997,76.68952913999965,53453.12872128 2024-10-29,09:24:29.000,303,11032699,12365,0,1730193868,13015.359560129997,76.68952913999965,53453.09378568001 2024-10-29,09:24:30.000,303,11032644,12525,0,1730193869,13015.346087509992,76.75297131000116,53453.121734160006 2024-10-29,09:24:31.000,303,11032679,12365,0,1730193870,13015.346087509992,76.76002044000052,53453.08679856 2024-10-29,09:24:32.000,303,11032683,12565,0,1730193871,13015.366296439992,76.76706956999988,53453.07981144 2024-10-29,09:24:33.000,303,11032703,12645,0,1730193872,13015.393241680002,76.8093643500033,53453.12872128 2024-10-29,09:24:34.000,303,11032646,12525,0,1730193873,13015.386505369992,76.79526609000459,53453.1357084 2024-10-29,09:24:35.000,303,11032656,12645,0,1730193874,13015.399977989997,76.82346261000203,53453.14968264 2024-10-29,09:24:36.000,303,11032706,12565,0,1730193875,13015.453868470002,76.85870825999882,53453.19859248 2024-10-29,09:24:37.000,303,11032702,12525,0,1730193876,13015.467341089992,76.86575738999818,53453.17763112 2024-10-29,09:24:38.000,303,11032647,12645,0,1730193877,13015.467341089992,76.90100304000225,53453.19859248 2024-10-29,09:24:39.000,303,11032679,12325,0,1730193878,13015.474077400002,76.9573960800044,53453.16365688001 2024-10-29,09:24:40.000,303,11032712,12565,0,1730193879,13015.494286330002,76.9573960800044,53453.19859248 2024-10-29,09:24:41.000,303,11032665,12605,0,1730193880,13015.501022639997,76.97149434000312,53453.17763112 2024-10-29,09:24:42.000,303,11032682,12605,0,1730193881,13015.521231569997,76.9926417300012,53453.170644000005 2024-10-29,09:24:43.000,303,11032710,12445,0,1730193882,13015.514495260002,77.00673998999991,53453.19160536001 2024-10-29,09:24:44.000,303,11032704,12885,0,1730193883,13015.554913120002,77.04903477000335,53453.2055796 2024-10-29,09:24:45.000,303,11032668,12285,0,1730193884,13015.548176809993,77.07018216000142,53453.21256672001 2024-10-29,09:24:46.000,303,11032658,12645,0,1730193885,13015.548176809993,77.08428042000014,53453.24750232 2024-10-29,09:24:47.000,303,11032670,12805,0,1730193886,13015.541440499997,77.07018216000142,53453.24750232 2024-10-29,09:24:48.000,303,11032694,12525,0,1730193887,13015.527967879993,77.06313303000206,53453.28243792001 2024-10-29,09:24:49.000,303,11032672,12605,0,1730193888,13015.554913120002,77.07018216000142,53453.2754508 2024-10-29,09:24:50.000,303,11032687,12765,0,1730193889,13015.561649429997,77.04903477000335,53453.29641216 2024-10-29,09:24:51.000,303,11032634,12605,0,1730193890,13015.548176809993,77.07018216000142,53453.26147656001 2024-10-29,09:24:52.000,303,11032664,12525,0,1730193891,13015.554913120002,77.07723129000078,53453.26147656001 2024-10-29,09:24:53.000,303,11032698,12685,0,1730193892,13015.507758949992,77.0560839000027,53453.289425040006 2024-10-29,09:24:54.000,303,11032700,12365,0,1730193893,13015.521231569997,77.01378911999927,53453.29641216 2024-10-29,09:24:55.000,303,11032641,12725,0,1730193894,13015.507758949992,77.0560839000027,53453.31038640001 2024-10-29,09:24:56.000,303,11032673,12485,0,1730193895,13015.521231569997,77.00673998999991,53453.268463680004 2024-10-29,09:24:57.000,303,11032694,12605,0,1730193896,13015.467341089992,76.99969086000056,53453.2754508 2024-10-29,09:24:58.000,303,11032679,12645,0,1730193897,13015.480813709997,77.01378911999927,53453.289425040006 2024-10-29,09:24:59.000,303,11032650,12645,0,1730193898,13015.460604779997,77.00673998999991,53453.29641216 2024-10-29,09:25:00.000,303,11032687,12325,0,1730193899,13015.440395849997,76.98559260000184,53453.33134776001 2024-10-29,09:25:01.000,303,11032678,12525,0,1730193900,13015.366296439992,76.95034694999777,53453.28243792001 2024-10-29,09:25:02.000,303,11032674,12645,0,1730193901,13015.386505369992,76.93624868999905,53453.23352808001 2024-10-29,09:25:03.000,303,11032693,12605,0,1730193902,13015.373032750002,76.9926417300012,53453.2754508 2024-10-29,09:25:04.000,303,11032633,12445,0,1730193903,13015.352823820002,76.99969086000056,53453.24051520001 2024-10-29,09:25:05.000,303,11032680,12485,0,1730193904,13015.325878579992,76.95034694999777,53453.23352808001 2024-10-29,09:25:06.000,303,11032681,12645,0,1730193905,13015.265251789991,76.9432978199984,53453.219553840005 2024-10-29,09:25:07.000,303,11032650,12685,0,1730193906,13015.312405960001,76.93624868999905,53453.18461824 2024-10-29,09:25:08.000,303,11032659,12485,0,1730193907,13015.238306549996,76.92919955999969,53453.16365688001 2024-10-29,09:25:09.000,303,11032666,12765,0,1730193908,13015.231570240001,76.9432978199984,53453.19859248 2024-10-29,09:25:10.000,303,11032705,12405,0,1730193909,13015.238306549996,76.9432978199984,53453.15666976 2024-10-29,09:25:11.000,303,11032643,12605,0,1730193910,13015.218097619996,76.92919955999969,53453.121734160006 2024-10-29,09:25:12.000,303,11032666,12565,0,1730193911,13015.224833929991,76.92919955999969,53453.19859248 2024-10-29,09:25:13.000,303,11032687,12725,0,1730193912,13015.238306549996,76.9573960800044,53453.12872128 2024-10-29,09:25:14.000,303,11032654,12485,0,1730193913,13015.258515479996,76.88690478000353,53453.14269552001 2024-10-29,09:25:15.000,303,11032707,12285,0,1730193914,13015.211361310001,76.95034694999777,53453.14968264 2024-10-29,09:25:16.000,303,11032758,12685,0,1730193915,13015.204624999991,76.90805217000161,53453.11474704001 2024-10-29,09:25:17.000,303,11032646,12445,0,1730193916,13015.204624999991,76.92215043000033,53453.100772800004 2024-10-29,09:25:18.000,303,11032655,12525,0,1730193917,13015.218097619996,76.91510130000097,53453.1357084 2024-10-29,09:25:19.000,303,11032693,12405,0,1730193918,13015.231570240001,76.92215043000033,53453.12872128 2024-10-29,09:25:20.000,303,11032723,12365,0,1730193919,13015.197888689996,76.91510130000097,53453.06583720001 2024-10-29,09:25:21.000,303,11032663,12605,0,1730193920,13015.218097619996,76.9432978199984,53453.100772800004 2024-10-29,09:25:22.000,303,11032651,12445,0,1730193921,13015.218097619996,76.90805217000161,53453.06583720001 2024-10-29,09:25:23.000,303,11032696,12685,0,1730193922,13015.197888689996,76.92919955999969,53453.05885008 2024-10-29,09:25:24.000,303,11032683,12805,0,1730193923,13015.204624999991,76.96444521000376,53453.07981144 2024-10-29,09:25:25.000,303,11032685,12485,0,1730193924,13015.17094345,76.93624868999905,53453.09378568001 2024-10-29,09:25:26.000,303,11032687,12485,0,1730193925,13015.211361310001,76.9573960800044,53453.12872128 2024-10-29,09:25:27.000,303,11032681,12645,0,1730193926,13015.204624999991,76.9926417300012,53453.04487584001 2024-10-29,09:25:28.000,303,11032660,12685,0,1730193927,13015.19115238,76.98559260000184,53453.07981144 2024-10-29,09:25:29.000,303,11032695,12645,0,1730193928,13015.184416069991,76.97149434000312,53453.06583720001 2024-10-29,09:25:30.000,303,11032684,12285,0,1730193929,13015.218097619996,76.97149434000312,53453.06583720001 2024-10-29,09:25:31.000,303,11032693,12525,0,1730193930,13015.224833929991,76.99969086000056,53453.03788872 2024-10-29,09:25:32.000,303,11032666,12445,0,1730193931,13015.184416069991,77.04903477000335,53453.04487584001 2024-10-29,09:25:33.000,303,11032712,12645,0,1730193932,13015.157470829996,77.03493651000463,53453.04487584001 2024-10-29,09:25:34.000,303,11032691,12685,0,1730193933,13015.137261899996,77.06313303000206,53453.03788872 2024-10-29,09:25:35.000,303,11032677,12325,0,1730193934,13015.157470829996,77.08428042000014,53453.0309016 2024-10-29,09:25:36.000,303,11032694,12485,0,1730193935,13015.17094345,77.06313303000206,53453.07282432001 2024-10-29,09:25:37.000,303,11032702,12605,0,1730193936,13015.12378927999,77.0913295499995,53453.01692736 2024-10-29,09:25:38.000,303,11032654,12485,0,1730193937,13015.10358034999,77.08428042000014,53453.09378568001 2024-10-29,09:25:39.000,303,11032658,12565,0,1730193938,13015.10358034999,77.11247694000485,53453.07981144 2024-10-29,09:25:40.000,303,11032661,12445,0,1730193939,13015.06316248999,77.11952607000421,53453.04487584001 2024-10-29,09:25:41.000,303,11032655,12445,0,1730193940,13015.096844039996,77.09837867999886,53453.04487584001 2024-10-29,09:25:42.000,303,11032661,12565,0,1730193941,13015.08337141999,77.08428042000014,53453.0309016 2024-10-29,09:25:43.000,303,11032658,12685,0,1730193942,13015.09010773,77.09837867999886,53453.06583720001 2024-10-29,09:25:44.000,303,11032662,12605,0,1730193943,13015.08337141999,77.09837867999886,53452.98897888 2024-10-29,09:25:45.000,303,11032711,12285,0,1730193944,13015.02948094,77.11247694000485,53453.05885008 2024-10-29,09:25:46.000,303,11032686,12605,0,1730193945,13015.02948094,77.08428042000014,53453.01692736 2024-10-29,09:25:47.000,303,11032652,12765,0,1730193946,13015.04968987,77.07723129000078,53452.97500464001 2024-10-29,09:25:48.000,303,11032663,12605,0,1730193947,13015.02948094,77.0913295499995,53452.99596600001 2024-10-29,09:25:49.000,303,11032642,12645,0,1730193948,13015.00253569999,77.06313303000206,53452.97500464001 2024-10-29,09:25:50.000,303,11032689,12485,0,1730193949,13014.94864522,77.04198564000399,53452.98199176 2024-10-29,09:25:51.000,303,11032693,12285,0,1730193950,13014.955381529995,77.0560839000027,53453.02391448001 2024-10-29,09:25:52.000,303,11032690,12525,0,1730193951,13014.96885415,77.03493651000463,53453.07282432001 2024-10-29,09:25:53.000,303,11032640,12605,0,1730193952,13014.935172599995,77.08428042000014,53453.00994024 2024-10-29,09:25:54.000,303,11032676,12645,0,1730193953,13014.90822736,77.11247694000485,53452.98199176 2024-10-29,09:25:55.000,303,11032678,12405,0,1730193954,13014.894754739995,77.07723129000078,53452.96801752 2024-10-29,09:25:56.000,303,11032650,12605,0,1730193955,13014.88801843,77.12657520000357,53453.00994024 2024-10-29,09:25:57.000,303,11032658,12605,0,1730193956,13014.914963669995,77.18296823999844,53452.9610304 2024-10-29,09:25:58.000,303,11032675,12645,0,1730193957,13014.894754739995,77.21116476000316,53452.94705616001 2024-10-29,09:25:59.000,303,11032664,12365,0,1730193958,13014.90822736,77.21821389000252,53452.98199176 2024-10-29,09:26:00.000,303,11032703,12565,0,1730193959,13014.92169997999,77.27460693000467,53452.92609480001 2024-10-29,09:26:01.000,303,11032656,12485,0,1730193960,13014.94864522,77.29575432000274,53452.96801752 2024-10-29,09:26:02.000,303,11032680,12645,0,1730193961,13014.94190890999,77.30985258000146,53452.94006904 2024-10-29,09:26:03.000,303,11032683,12645,0,1730193962,13014.975590459995,77.36624562000361,53452.97500464001 2024-10-29,09:26:04.000,303,11032659,12565,0,1730193963,13014.98232676999,77.39444214000105,53452.94006904 2024-10-29,09:26:05.000,303,11032657,12565,0,1730193964,13015.016008319995,77.42968778999784,53452.954043280006 2024-10-29,09:26:06.000,303,11032641,12885,0,1730193965,13015.02948094,77.46493344000191,53452.94006904 2024-10-29,09:26:07.000,303,11032694,12485,0,1730193966,13015.0698988,77.50017908999871,53452.94705616001 2024-10-29,09:26:08.000,303,11032692,12285,0,1730193967,13015.08337141999,77.54247387000214,53453.01692736 2024-10-29,09:26:09.000,303,11032666,12485,0,1730193968,13015.096844039996,77.53542474000278,53453.002953120005 2024-10-29,09:26:10.000,303,11032685,12645,0,1730193969,13015.13052559,77.57771951999894,53452.99596600001 2024-10-29,09:26:11.000,303,11032692,12325,0,1730193970,13015.12378927999,77.59886691000429,53453.01692736 2024-10-29,09:26:12.000,303,11032684,12325,0,1730193971,13015.15073452,77.59181777999765,53453.0309016 2024-10-29,09:26:13.000,303,11032669,12285,0,1730193972,13015.137261899996,77.6482108199998,53453.002953120005 2024-10-29,09:26:14.000,303,11032712,12565,0,1730193973,13015.11031666,77.6482108199998,53453.051862960005 2024-10-29,09:26:15.000,303,11032679,12605,0,1730193974,13015.08337141999,77.62001430000237,53453.01692736 2024-10-29,09:26:16.000,303,11032643,12485,0,1730193975,13015.0698988,77.62001430000237,53453.09378568001 2024-10-29,09:26:17.000,303,11032699,12565,0,1730193976,13015.096844039996,77.62001430000237,53453.07981144 2024-10-29,09:26:18.000,303,11032705,12565,0,1730193977,13015.036217249995,77.61296517000301,53453.02391448001 2024-10-29,09:26:19.000,303,11032696,12525,0,1730193978,13015.00253569999,77.5847686499983,53453.03788872 2024-10-29,09:26:20.000,303,11032650,12765,0,1730193979,13014.995799389995,77.55657213000086,53453.03788872 2024-10-29,09:26:21.000,303,11032680,12565,0,1730193980,13014.94864522,77.53542474000278,53452.99596600001 2024-10-29,09:26:22.000,303,11032701,12605,0,1730193981,13014.90149104999,77.47903170000063,53452.97500464001 2024-10-29,09:26:23.000,303,11032682,12365,0,1730193982,13014.894754739995,77.4508351800032,53452.99596600001 2024-10-29,09:26:24.000,303,11032643,12805,0,1730193983,13014.914963669995,77.42263865999848,53452.954043280006 2024-10-29,09:26:25.000,303,11032688,12645,0,1730193984,13014.88801843,77.40854039999977,53452.91910768 2024-10-29,09:26:26.000,303,11032656,12405,0,1730193985,13014.84086425999,77.40854039999977,53452.91910768 2024-10-29,09:26:27.000,303,11032680,12525,0,1730193986,13014.82065532999,77.32395084000018,53452.91910768 2024-10-29,09:26:28.000,303,11032647,12605,0,1730193987,13014.78697378,77.33099996999954,53452.92609480001 2024-10-29,09:26:29.000,303,11032627,12645,0,1730193988,13014.773501159994,77.3028034500021,53452.89814632001 2024-10-29,09:26:30.000,303,11032675,12565,0,1730193989,13014.746555919999,77.28165606000402,53452.8911592 2024-10-29,09:26:31.000,303,11032694,12445,0,1730193990,13014.71961067999,77.21821389000252,53452.82827512001 2024-10-29,09:26:32.000,303,11032662,12565,0,1730193991,13014.685929129999,77.16886997999973,53452.81430088 2024-10-29,09:26:33.000,303,11032652,12605,0,1730193992,13014.638774959989,77.14067346000229,53452.82827512001 2024-10-29,09:26:34.000,303,11032714,12405,0,1730193993,13014.611829719994,77.14067346000229,53452.80032664 2024-10-29,09:26:35.000,303,11032653,12325,0,1730193994,13014.611829719994,77.07723129000078,53452.765391040004 2024-10-29,09:26:36.000,303,11032651,12645,0,1730193995,13014.611829719994,77.08428042000014,53452.74442968 2024-10-29,09:26:37.000,303,11032675,12685,0,1730193996,13014.591620789994,77.04198564000399,53452.75840392001 2024-10-29,09:26:38.000,303,11032654,12645,0,1730193997,13014.598357099989,77.02083824999863,53452.73045544001 2024-10-29,09:26:39.000,303,11032694,12605,0,1730193998,13014.611829719994,76.97149434000312,53452.68853272001 2024-10-29,09:26:40.000,303,11032641,12645,0,1730193999,13014.598357099989,76.98559260000184,53452.65359712 2024-10-29,09:26:41.000,303,11032681,12485,0,1730194000,13014.564675549998,77.02083824999863,53452.68853272001 2024-10-29,09:26:42.000,303,11032649,12765,0,1730194001,13014.557939239989,76.96444521000376,53452.65359712 2024-10-29,09:26:43.000,303,11032712,12565,0,1730194002,13014.564675549998,76.93624868999905,53452.62564864 2024-10-29,09:26:44.000,303,11032679,12605,0,1730194003,13014.510785069993,76.9432978199984,53452.63263576 2024-10-29,09:26:45.000,303,11032619,12645,0,1730194004,13014.483839829998,76.93624868999905,53452.597700160004 2024-10-29,09:26:46.000,303,11032658,12725,0,1730194005,13014.490576139993,76.92919955999969,53452.58372592 2024-10-29,09:26:47.000,303,11032683,12765,0,1730194006,13014.497312449988,76.89395391000289,53452.548790320005 2024-10-29,09:26:48.000,303,11032687,12285,0,1730194007,13014.463630899998,76.92919955999969,53452.548790320005 2024-10-29,09:26:49.000,303,11032688,12605,0,1730194008,13014.423213039998,76.90805217000161,53452.51385472 2024-10-29,09:26:50.000,303,11032673,12405,0,1730194009,13014.403004109998,76.88690478000353,53452.499880480005 2024-10-29,09:26:51.000,303,11032664,12845,0,1730194010,13014.355849940002,76.89395391000289,53452.49289336001 2024-10-29,09:26:52.000,303,11032716,12605,0,1730194011,13014.335641010002,76.87280652000481,53452.46494488 2024-10-29,09:26:53.000,303,11032705,12645,0,1730194012,13014.288486839992,76.90805217000161,53452.47891912 2024-10-29,09:26:54.000,303,11032667,12605,0,1730194013,13014.241332669997,76.8446100000001,53452.430009280004 2024-10-29,09:26:55.000,303,11032662,12605,0,1730194014,13014.200914809997,76.8446100000001,53452.45795776 2024-10-29,09:26:56.000,303,11032688,12685,0,1730194015,13014.187442189992,76.83051174000138,53452.40904792 2024-10-29,09:26:57.000,303,11032760,12205,0,1730194016,13014.147024329992,76.82346261000203,53452.37411232001 2024-10-29,09:26:58.000,303,11032682,12645,0,1730194017,13014.093133850001,76.80231522000395,53452.31122824 2024-10-29,09:26:59.000,303,11032681,12525,0,1730194018,13014.086397539992,76.8093643500033,53452.332189600005 2024-10-29,09:27:00.000,303,11032734,12485,0,1730194019,13014.039243369996,76.75297131000116,53452.283279760006 2024-10-29,09:27:01.000,303,11032725,12805,0,1730194020,13013.965143959991,76.75297131000116,53452.262318400004 2024-10-29,09:27:02.000,303,11032695,12605,0,1730194021,13013.924726099991,76.68952913999965,53452.23436992001 2024-10-29,09:27:03.000,303,11032703,12405,0,1730194022,13013.86409930999,76.68952913999965,53452.22738280001 2024-10-29,09:27:04.000,303,11032674,12645,0,1730194023,13013.816945139995,76.65428349000285,53452.22738280001 2024-10-29,09:27:05.000,303,11032695,12525,0,1730194024,13013.74958204,76.62608696999814,53452.164498720005 2024-10-29,09:27:06.000,303,11032685,12445,0,1730194025,13013.76979097,76.61198870999942,53452.10161464 2024-10-29,09:27:07.000,303,11032721,12645,0,1730194026,13013.736109419995,76.52035002000048,53452.115588880006 2024-10-29,09:27:08.000,303,11032617,12525,0,1730194027,13013.655273699995,76.51330089000112,53452.10860176001 2024-10-29,09:27:09.000,303,11032673,12765,0,1730194028,13013.675482629995,76.47100610999769,53452.00379496 2024-10-29,09:27:10.000,303,11032734,12645,0,1730194029,13013.62159214999,76.44280959000025,53452.02475632 2024-10-29,09:27:11.000,303,11032667,12605,0,1730194030,13013.5879106,76.3864165499981,53451.91994952001 2024-10-29,09:27:12.000,303,11032710,12405,0,1730194031,13013.56770167,76.33002351000323,53451.878026800005 2024-10-29,09:27:13.000,303,11032680,12645,0,1730194032,13013.56770167,76.29477785999916,53451.87103968001 2024-10-29,09:27:14.000,303,11032662,12725,0,1730194033,13013.534020119994,76.27363047000108,53451.86405256 2024-10-29,09:27:15.000,303,11032683,12605,0,1730194034,13013.54075642999,76.24543395000364,53451.8430912 2024-10-29,09:27:16.000,303,11032723,12565,0,1730194035,13013.473393329994,76.21723742999893,53451.79418136 2024-10-29,09:27:17.000,303,11032636,12365,0,1730194036,13013.439711779989,76.23838482000428,53451.77322000001 2024-10-29,09:27:18.000,303,11032688,12605,0,1730194037,13013.412766539994,76.18199178000214,53451.7382844 2024-10-29,09:27:19.000,303,11032725,12725,0,1730194038,13013.372348679994,76.14674612999806,53451.72431016001 2024-10-29,09:27:20.000,303,11032688,12565,0,1730194039,13013.399293919989,76.16084439000406,53451.70334880001 2024-10-29,09:27:21.000,303,11032710,12445,0,1730194040,13013.358876059989,76.1537952600047,53451.72431016001 2024-10-29,09:27:22.000,303,11032693,12445,0,1730194041,13013.338667129989,76.17494265000278,53451.64745184 2024-10-29,09:27:23.000,303,11032701,12885,0,1730194042,13013.278040339988,76.16789352000342,53451.68937456 2024-10-29,09:27:24.000,303,11032703,12565,0,1730194043,13013.298249269988,76.1537952600047,53451.64046472 2024-10-29,09:27:25.000,303,11032631,12645,0,1730194044,13013.264567719998,76.1537952600047,53451.67540032 2024-10-29,09:27:26.000,303,11032746,12485,0,1730194045,13013.237622479988,76.16789352000342,53451.57059352 2024-10-29,09:27:27.000,303,11032703,12605,0,1730194046,13013.244358789998,76.1890409100015,53451.57059352 2024-10-29,09:27:28.000,303,11032711,12565,0,1730194047,13013.230886169993,76.19609004000085,53451.57758064 2024-10-29,09:27:29.000,303,11032712,12365,0,1730194048,13013.190468309993,76.21018829999957,53451.55661928001 2024-10-29,09:27:30.000,303,11032732,12965,0,1730194049,13013.170259379993,76.25953221000236,53451.53565792001 2024-10-29,09:27:31.000,303,11032673,12525,0,1730194050,13013.143314139998,76.30887611999788,53451.52168368 2024-10-29,09:27:32.000,303,11032669,12285,0,1730194051,13013.156786760002,76.33002351000323,53451.50770944 2024-10-29,09:27:33.000,303,11032621,12485,0,1730194052,13013.176995690003,76.37936741999874,53451.51469656001 2024-10-29,09:27:34.000,303,11032634,12445,0,1730194053,13013.150050449993,76.42166220000217,53451.444825360006 2024-10-29,09:27:35.000,303,11032717,12605,0,1730194054,13013.150050449993,76.45690784999897,53451.444825360006 2024-10-29,09:27:36.000,303,11032668,12965,0,1730194055,13013.163523069998,76.45690784999897,53451.4587996 2024-10-29,09:27:37.000,303,11032674,12445,0,1730194056,13013.183731999998,76.54149740999856,53451.374954160005 2024-10-29,09:27:38.000,303,11032660,12485,0,1730194057,13013.176995690003,76.56264480000391,53451.444825360006 2024-10-29,09:27:39.000,303,11032738,12565,0,1730194058,13013.203940929998,76.59084132000135,53451.41687688001 2024-10-29,09:27:40.000,303,11032669,12605,0,1730194059,13013.230886169993,76.59084132000135,53451.41687688001 2024-10-29,09:27:41.000,303,11032665,12565,0,1730194060,13013.291512959993,76.65428349000285,53451.41687688001 2024-10-29,09:27:42.000,303,11032704,12645,0,1730194061,13013.291512959993,76.71067652999773,53451.43783824001 2024-10-29,09:27:43.000,303,11032687,12645,0,1730194062,13013.298249269988,76.73887305000244,53451.50072232 2024-10-29,09:27:44.000,303,11032655,12885,0,1730194063,13013.352139749994,76.76002044000052,53451.41687688001 2024-10-29,09:27:45.000,303,11032750,12605,0,1730194064,13013.406030229999,76.77411869999924,53451.48674808001 2024-10-29,09:27:46.000,303,11032708,12445,0,1730194065,13013.439711779989,76.78821695999795,53451.50072232 2024-10-29,09:27:47.000,303,11032662,12485,0,1730194066,13013.426239159999,76.82346261000203,53451.423864000004 2024-10-29,09:27:48.000,303,11032672,12525,0,1730194067,13013.432975469994,76.85870825999882,53451.51469656001 2024-10-29,09:27:49.000,303,11032691,12645,0,1730194068,13013.453184399994,76.8446100000001,53451.50072232 2024-10-29,09:27:50.000,303,11032715,12565,0,1730194069,13013.507074879999,76.87985565000417,53451.52168368 2024-10-29,09:27:51.000,303,11032631,12485,0,1730194070,13013.527283809999,76.90100304000225,53451.542645040005 2024-10-29,09:27:52.000,303,11032704,12605,0,1730194071,13013.56770167,76.90100304000225,53451.542645040005 2024-10-29,09:27:53.000,303,11032733,12565,0,1730194072,13013.60811953,76.89395391000289,53451.64745184 2024-10-29,09:27:54.000,303,11032716,12405,0,1730194073,13013.5879106,76.92215043000033,53451.60552912001 2024-10-29,09:27:55.000,303,11032710,12685,0,1730194074,13013.68895525,76.9432978199984,53451.62649048 2024-10-29,09:27:56.000,303,11032734,12445,0,1730194075,13013.68221893999,76.91510130000097,53451.60552912001 2024-10-29,09:27:57.000,303,11032636,12725,0,1730194076,13013.675482629995,76.91510130000097,53451.63347760001 2024-10-29,09:27:58.000,303,11032666,12605,0,1730194077,13013.68895525,76.92215043000033,53451.60552912001 2024-10-29,09:27:59.000,303,11032710,12605,0,1730194078,13013.70916418,76.97149434000312,53451.64046472 2024-10-29,09:28:00.000,303,11032660,12605,0,1730194079,13013.68221893999,76.93624868999905,53451.661426080005 2024-10-29,09:28:01.000,303,11032676,12725,0,1730194080,13013.68895525,76.9573960800044,53451.64046472 2024-10-29,09:28:02.000,303,11032673,12525,0,1730194081,13013.66201000999,76.95034694999777,53451.63347760001 2024-10-29,09:28:03.000,303,11032680,12485,0,1730194082,13013.64180107999,76.96444521000376,53451.661426080005 2024-10-29,09:28:04.000,303,11032662,12525,0,1730194083,13013.695691559995,76.99969086000056,53451.64745184 2024-10-29,09:28:05.000,303,11032677,12605,0,1730194084,13013.72263679999,77.01378911999927,53451.72431016001 2024-10-29,09:28:06.000,303,11032679,12645,0,1730194085,13013.72937311,77.02083824999863,53451.710335920005 2024-10-29,09:28:07.000,303,11032687,12485,0,1730194086,13013.72937311,77.02083824999863,53451.69636168 2024-10-29,09:28:08.000,303,11032655,12485,0,1730194087,13013.736109419995,77.0560839000027,53451.68238744001 2024-10-29,09:28:09.000,303,11032707,12645,0,1730194088,13013.72937311,77.00673998999991,53451.7382844 2024-10-29,09:28:10.000,303,11032681,12605,0,1730194089,13013.74284572999,77.0913295499995,53451.75225864001 2024-10-29,09:28:11.000,303,11032718,12805,0,1730194090,13013.76979097,77.0913295499995,53451.71732304 2024-10-29,09:28:12.000,303,11032721,12725,0,1730194091,13013.7899999,77.15477172000101,53451.75225864001 2024-10-29,09:28:13.000,303,11032698,12605,0,1730194092,13013.80347251999,77.15477172000101,53451.7382844 2024-10-29,09:28:14.000,303,11032699,12485,0,1730194093,13013.81020883,77.17591910999909,53451.68937456 2024-10-29,09:28:15.000,303,11032668,12605,0,1730194094,13013.88430823999,77.14772259000165,53451.77322000001 2024-10-29,09:28:16.000,303,11032636,12645,0,1730194095,13013.90451716999,77.19706650000444,53451.74527152 2024-10-29,09:28:17.000,303,11032682,12525,0,1730194096,13013.965143959991,77.18296823999844,53451.74527152 2024-10-29,09:28:18.000,303,11032709,12565,0,1730194097,13013.992089200001,77.21116476000316,53451.7382844 2024-10-29,09:28:19.000,303,11032649,12445,0,1730194098,13013.998825509996,77.2393612800006,53451.710335920005 2024-10-29,09:28:20.000,303,11032721,12445,0,1730194099,13014.045979679991,77.21821389000252,53451.759245760004 2024-10-29,09:28:21.000,303,11032675,12285,0,1730194100,13014.093133850001,77.21116476000316,53451.78719424 2024-10-29,09:28:22.000,303,11032705,12525,0,1730194101,13014.140288019997,77.21821389000252,53451.780207120006 2024-10-29,09:28:23.000,303,11032717,12645,0,1730194102,13014.153760640002,77.19706650000444,53451.759245760004 2024-10-29,09:28:24.000,303,11032681,12445,0,1730194103,13014.200914809997,77.21821389000252,53451.83610408 2024-10-29,09:28:25.000,303,11032635,12485,0,1730194104,13014.200914809997,77.2041156300038,53451.76623288 2024-10-29,09:28:26.000,303,11032716,12565,0,1730194105,13014.173969570002,77.21116476000316,53451.81514272 2024-10-29,09:28:27.000,303,11032675,12365,0,1730194106,13014.281750529997,77.18296823999844,53451.829116960005 2024-10-29,09:28:28.000,303,11032650,12525,0,1730194107,13014.268277909992,77.16182085000037,53451.79418136 2024-10-29,09:28:29.000,303,11032735,12565,0,1730194108,13014.301959459997,77.18296823999844,53451.81514272 2024-10-29,09:28:30.000,303,11032685,12525,0,1730194109,13014.362586249998,77.18296823999844,53451.86405256 2024-10-29,09:28:31.000,303,11032696,12325,0,1730194110,13014.369322559993,77.17591910999909,53451.87103968001 2024-10-29,09:28:32.000,303,11032654,12525,0,1730194111,13014.382795179998,77.15477172000101,53451.829116960005 2024-10-29,09:28:33.000,303,11032675,12685,0,1730194112,13014.403004109998,77.14772259000165,53451.88501392 2024-10-29,09:28:34.000,303,11032691,12525,0,1730194113,13014.443421969998,77.14772259000165,53451.85706544 2024-10-29,09:28:35.000,303,11032672,12525,0,1730194114,13014.497312449988,77.13362433000293,53451.8430912 2024-10-29,09:28:36.000,303,11032691,12485,0,1730194115,13014.530993999993,77.14772259000165,53451.89898816001 2024-10-29,09:28:37.000,303,11032719,12165,0,1730194116,13014.530993999993,77.13362433000293,53451.96885936001 2024-10-29,09:28:38.000,303,11032645,12605,0,1730194117,13014.537730309989,77.12657520000357,53451.947898000006 2024-10-29,09:28:39.000,303,11032703,12805,0,1730194118,13014.537730309989,77.16886997999973,53451.98982072001 2024-10-29,09:28:40.000,303,11032690,12405,0,1730194119,13014.537730309989,77.17591910999909,53451.96187224 2024-10-29,09:28:41.000,303,11032707,12565,0,1730194120,13014.510785069993,77.16886997999973,53451.996807840005 2024-10-29,09:28:42.000,303,11032675,12645,0,1730194121,13014.551202929993,77.16886997999973,53452.00379496 2024-10-29,09:28:43.000,303,11032765,12645,0,1730194122,13014.537730309989,77.10542780999822,53451.996807840005 2024-10-29,09:28:44.000,303,11032732,12285,0,1730194123,13014.537730309989,77.11247694000485,53451.9828336 2024-10-29,09:28:45.000,303,11032710,12485,0,1730194124,13014.551202929993,77.11952607000421,53452.03174344 2024-10-29,09:28:46.000,303,11032732,12645,0,1730194125,13014.551202929993,77.08428042000014,53451.97584648 2024-10-29,09:28:47.000,303,11032702,12725,0,1730194126,13014.571411859994,77.04903477000335,53452.01776920001 2024-10-29,09:28:48.000,303,11032660,12525,0,1730194127,13014.591620789994,77.06313303000206,53452.02475632 2024-10-29,09:28:49.000,303,11032663,12645,0,1730194128,13014.605093409999,77.02788737999799,53452.07366616 2024-10-29,09:28:50.000,303,11032691,12445,0,1730194129,13014.625302339999,76.99969086000056,53452.03873056001 2024-10-29,09:28:51.000,303,11032694,12525,0,1730194130,13014.618566029989,76.9926417300012,53452.0527048 2024-10-29,09:28:52.000,303,11032666,12325,0,1730194131,13014.611829719994,76.97854347000248,53452.01078208 2024-10-29,09:28:53.000,303,11032695,12525,0,1730194132,13014.652247579994,76.9432978199984,53452.06667904001 2024-10-29,09:28:54.000,303,11032655,12645,0,1730194133,13014.665720199999,76.90805217000161,53452.07366616 2024-10-29,09:28:55.000,303,11032702,12485,0,1730194134,13014.685929129999,76.87280652000481,53452.115588880006 2024-10-29,09:28:56.000,303,11032706,12605,0,1730194135,13014.652247579994,76.83756087000074,53452.094627520004 2024-10-29,09:28:57.000,303,11032710,12485,0,1730194136,13014.726346989999,76.77411869999924,53452.12956312 2024-10-29,09:28:58.000,303,11032680,12645,0,1730194137,13014.753292229994,76.71067652999773,53452.17148584 2024-10-29,09:28:59.000,303,11032699,12605,0,1730194138,13014.76002853999,76.68248001000029,53452.17847296 2024-10-29,09:29:00.000,303,11032659,12565,0,1730194139,13014.78697378,76.67543088000093,53452.17148584 2024-10-29,09:29:01.000,303,11032704,12605,0,1730194140,13014.82739164,76.62608696999814,53452.24135704 2024-10-29,09:29:02.000,303,11032717,12605,0,1730194141,13014.82065532999,76.56969393000327,53452.17847296 2024-10-29,09:29:03.000,303,11032680,12805,0,1730194142,13014.82739164,76.57674306000263,53452.22039568 2024-10-29,09:29:04.000,303,11032721,12605,0,1730194143,13014.86107318999,76.52739914999984,53452.27629264001 2024-10-29,09:29:05.000,303,11032652,12605,0,1730194144,13014.874545809995,76.5344482799992,53452.22039568 2024-10-29,09:29:06.000,303,11032665,12445,0,1730194145,13014.88801843,76.52739914999984,53452.283279760006 2024-10-29,09:29:07.000,303,11032684,12445,0,1730194146,13014.894754739995,76.52035002000048,53452.27629264001 2024-10-29,09:29:08.000,303,11032686,12605,0,1730194147,13014.92169997999,76.52739914999984,53452.31821536 2024-10-29,09:29:09.000,303,11032670,12525,0,1730194148,13014.94864522,76.49215350000304,53452.29026688 2024-10-29,09:29:10.000,303,11032685,12605,0,1730194149,13014.94190890999,76.47805524000432,53452.32520248001 2024-10-29,09:29:11.000,303,11032739,12325,0,1730194150,13014.96885415,76.50625176000176,53452.35315096001 2024-10-29,09:29:12.000,303,11032699,12325,0,1730194151,13014.935172599995,76.50625176000176,53452.31821536 2024-10-29,09:29:13.000,303,11032687,12485,0,1730194152,13014.92843629,76.52739914999984,53452.34616384 2024-10-29,09:29:14.000,303,11032708,12365,0,1730194153,13014.96885415,76.52035002000048,53452.36013808 2024-10-29,09:29:15.000,303,11032675,12525,0,1730194154,13014.96885415,76.4992026300024,53452.39507368001 2024-10-29,09:29:16.000,303,11032693,12285,0,1730194155,13014.96211783999,76.51330089000112,53452.37411232001 2024-10-29,09:29:17.000,303,11032653,12405,0,1730194156,13015.00253569999,76.50625176000176,53452.381099440005 2024-10-29,09:29:18.000,303,11032670,12445,0,1730194157,13014.975590459995,76.51330089000112,53452.38808656 2024-10-29,09:29:19.000,303,11032720,12405,0,1730194158,13014.995799389995,76.52035002000048,53452.46494488 2024-10-29,09:29:20.000,303,11032671,12605,0,1730194159,13015.016008319995,76.4992026300024,53452.49289336001 2024-10-29,09:29:21.000,303,11032675,12525,0,1730194160,13015.016008319995,76.49215350000304,53452.46494488 2024-10-29,09:29:22.000,303,11032731,12525,0,1730194161,13015.04968987,76.4992026300024,53452.47891912 2024-10-29,09:29:23.000,303,11032694,12725,0,1730194162,13015.036217249995,76.47100610999769,53452.51385472 2024-10-29,09:29:24.000,303,11032691,12485,0,1730194163,13015.08337141999,76.48510437000368,53452.48590624 2024-10-29,09:29:25.000,303,11032655,12485,0,1730194164,13015.076635109996,76.45690784999897,53452.52782896 2024-10-29,09:29:26.000,303,11032712,12445,0,1730194165,13015.117052969996,76.42166220000217,53452.55577744 2024-10-29,09:29:27.000,303,11032682,12645,0,1730194166,13015.117052969996,76.37231828999938,53452.56975168001 2024-10-29,09:29:28.000,303,11032693,12645,0,1730194167,13015.15073452,76.4005148100041,53452.59071304001 2024-10-29,09:29:29.000,303,11032736,12645,0,1730194168,13015.12378927999,76.37936741999874,53452.63263576 2024-10-29,09:29:30.000,303,11032682,12805,0,1730194169,13015.157470829996,76.33707264000259,53452.5767388 2024-10-29,09:29:31.000,303,11032656,12645,0,1730194170,13015.19115238,76.32297438000387,53452.60468728 2024-10-29,09:29:32.000,303,11032689,12445,0,1730194171,13015.218097619996,76.32297438000387,53452.667571360005 2024-10-29,09:29:33.000,303,11032751,12285,0,1730194172,13015.211361310001,76.30887611999788,53452.62564864 2024-10-29,09:29:34.000,303,11032661,12645,0,1730194173,13015.231570240001,76.2877287299998,53452.66058424001 2024-10-29,09:29:35.000,303,11032680,12605,0,1730194174,13015.231570240001,76.27363047000108,53452.70250696 2024-10-29,09:29:36.000,303,11032686,12445,0,1730194175,13015.211361310001,76.21723742999893,53452.68853272001 2024-10-29,09:29:37.000,303,11032677,12565,0,1730194176,13015.197888689996,76.21723742999893,53452.73744256001 2024-10-29,09:29:38.000,303,11032678,12725,0,1730194177,13015.251779170001,76.21723742999893,53452.67455848 2024-10-29,09:29:39.000,303,11032698,12365,0,1730194178,13015.245042859991,76.16789352000342,53452.77936528001 2024-10-29,09:29:40.000,303,11032682,12565,0,1730194179,13015.238306549996,76.20313917000021,53452.79333952 2024-10-29,09:29:41.000,303,11032694,12645,0,1730194180,13015.251779170001,76.21723742999893,53452.786352400006 2024-10-29,09:29:42.000,303,11032697,12645,0,1730194181,13015.231570240001,76.21723742999893,53452.73744256001 2024-10-29,09:29:43.000,303,11032683,12565,0,1730194182,13015.251779170001,76.25953221000236,53452.81430088 2024-10-29,09:29:44.000,303,11032651,12285,0,1730194183,13015.224833929991,76.27363047000108,53452.77237816 2024-10-29,09:29:45.000,303,11032641,12405,0,1730194184,13015.251779170001,76.30182698999852,53452.82827512001 2024-10-29,09:29:46.000,303,11032698,12485,0,1730194185,13015.231570240001,76.34412177000195,53452.87718496001 2024-10-29,09:29:47.000,303,11032704,12485,0,1730194186,13015.211361310001,76.37936741999874,53452.9610304 2024-10-29,09:29:48.000,303,11032664,12645,0,1730194187,13015.197888689996,76.3864165499981,53452.84923648 2024-10-29,09:29:49.000,303,11032666,12485,0,1730194188,13015.218097619996,76.43576046000089,53452.91910768 2024-10-29,09:29:50.000,303,11032677,12365,0,1730194189,13015.177679759996,76.49215350000304,53452.96801752 2024-10-29,09:29:51.000,303,11032630,12605,0,1730194190,13015.164207139991,76.52035002000048,53452.97500464001 2024-10-29,09:29:52.000,303,11032692,12565,0,1730194191,13015.143998209991,76.54854653999791,53453.002953120005 2024-10-29,09:29:53.000,303,11032746,12645,0,1730194192,13015.137261899996,76.55559567000455,53453.01692736 2024-10-29,09:29:54.000,303,11032707,12685,0,1730194193,13015.13052559,76.61903783999878,53453.0309016 2024-10-29,09:29:55.000,303,11032687,13005,0,1730194194,13015.11031666,76.71772566000436,53452.99596600001 2024-10-29,09:29:56.000,303,11032663,12605,0,1730194195,13015.10358034999,76.7459221800018,53453.0309016 2024-10-29,09:29:57.000,303,11032637,12525,0,1730194196,13015.12378927999,76.77411869999924,53453.07981144 2024-10-29,09:29:58.000,303,11032661,12685,0,1730194197,13015.076635109996,76.78821695999795,53453.06583720001 2024-10-29,09:29:59.000,303,11032687,12605,0,1730194198,13015.09010773,76.81641348000267,53453.10775992 2024-10-29,09:30:00.000,303,11032655,12685,0,1730194199,13015.096844039996,76.83051174000138,53453.100772800004 2024-10-29,09:30:01.000,303,11032676,12565,0,1730194200,13015.096844039996,76.83756087000074,53453.1357084 2024-10-29,09:30:02.000,303,11032702,12445,0,1730194201,13015.076635109996,76.85870825999882,53453.18461824 2024-10-29,09:30:03.000,303,11032695,12565,0,1730194202,13015.11031666,76.85165912999946,53453.16365688001 2024-10-29,09:30:04.000,303,11032658,12565,0,1730194203,13015.117052969996,76.87985565000417,53453.18461824 2024-10-29,09:30:05.000,303,11032713,12565,0,1730194204,13015.09010773,76.89395391000289,53453.2055796 2024-10-29,09:30:06.000,303,11032690,12485,0,1730194205,13015.137261899996,76.88690478000353,53453.24051520001 2024-10-29,09:30:07.000,303,11032675,12565,0,1730194206,13015.13052559,76.89395391000289,53453.22654096 2024-10-29,09:30:08.000,303,11032674,12445,0,1730194207,13015.204624999991,76.95034694999777,53453.26147656001 2024-10-29,09:30:09.000,303,11032703,12445,0,1730194208,13015.218097619996,76.90805217000161,53453.29641216 2024-10-29,09:30:10.000,303,11032691,12565,0,1730194209,13015.238306549996,76.92215043000033,53453.29641216 2024-10-29,09:30:11.000,303,11032667,12485,0,1730194210,13015.251779170001,76.9573960800044,53453.33134776001 2024-10-29,09:30:12.000,303,11032675,12605,0,1730194211,13015.305669649992,76.95034694999777,53453.35230912 2024-10-29,09:30:13.000,303,11032706,12605,0,1730194212,13015.278724409996,76.9432978199984,53453.338334880005 2024-10-29,09:30:14.000,303,11032675,12725,0,1730194213,13015.285460719992,76.9573960800044,53453.36628336 2024-10-29,09:30:15.000,303,11032657,12445,0,1730194214,13015.271988100001,76.93624868999905,53453.345322 2024-10-29,09:30:16.000,303,11032625,12605,0,1730194215,13015.312405960001,76.93624868999905,53453.35230912 2024-10-29,09:30:17.000,303,11032701,12685,0,1730194216,13015.325878579992,76.92919955999969,53453.45012880001 2024-10-29,09:30:18.000,303,11032715,12485,0,1730194217,13015.325878579992,76.91510130000097,53453.42916744001 2024-10-29,09:30:19.000,303,11032699,12525,0,1730194218,13015.386505369992,76.90805217000161,53453.44314168 2024-10-29,09:30:20.000,303,11032713,12725,0,1730194219,13015.386505369992,76.90100304000225,53453.47109016 2024-10-29,09:30:21.000,303,11032648,12605,0,1730194220,13015.433659540002,76.86575738999818,53453.42916744001 2024-10-29,09:30:22.000,303,11032700,12445,0,1730194221,13015.386505369992,76.83051174000138,53453.45012880001 2024-10-29,09:30:23.000,303,11032695,12325,0,1730194222,13015.426923229992,76.8093643500033,53453.46410304 2024-10-29,09:30:24.000,303,11032657,12445,0,1730194223,13015.426923229992,76.76706956999988,53453.54096136 2024-10-29,09:30:25.000,303,11032690,12725,0,1730194224,13015.480813709997,76.7459221800018,53453.52 2024-10-29,09:30:26.000,303,11032692,12765,0,1730194225,13015.514495260002,76.73887305000244,53453.57589696001 2024-10-29,09:30:27.000,303,11032676,12525,0,1730194226,13015.541440499997,76.73182392000308,53453.54096136 2024-10-29,09:30:28.000,303,11032672,12485,0,1730194227,13015.527967879993,76.68952913999965,53453.56890984001 2024-10-29,09:30:29.000,303,11032647,12605,0,1730194228,13015.521231569997,76.65428349000285,53453.554935600005 2024-10-29,09:30:30.000,303,11032714,12445,0,1730194229,13015.608803599993,76.66133262000221,53453.58288408 2024-10-29,09:30:31.000,303,11032667,12605,0,1730194230,13015.595330980002,76.6472343600035,53453.61781968001 2024-10-29,09:30:32.000,303,11032616,12485,0,1730194231,13015.595330980002,76.61903783999878,53453.61781968001 2024-10-29,09:30:33.000,303,11032670,12685,0,1730194232,13015.608803599993,76.63313610000478,53453.59685832001 2024-10-29,09:30:34.000,303,11032686,12565,0,1730194233,13015.615539910003,76.57674306000263,53453.624806800006 2024-10-29,09:30:35.000,303,11032680,12645,0,1730194234,13015.642485149998,76.61903783999878,53453.603845440004 2024-10-29,09:30:36.000,303,11032619,12645,0,1730194235,13015.662694079998,76.61903783999878,53453.65275528 2024-10-29,09:30:37.000,303,11032685,12365,0,1730194236,13015.689639319993,76.63313610000478,53453.673716640005 2024-10-29,09:30:38.000,303,11032671,12685,0,1730194237,13015.669430389993,76.60493958000006,53453.624806800006 2024-10-29,09:30:39.000,303,11032708,12365,0,1730194238,13015.669430389993,76.6472343600035,53453.65275528 2024-10-29,09:30:40.000,303,11032663,12445,0,1730194239,13015.709848249993,76.62608696999814,53453.6597424 2024-10-29,09:30:41.000,303,11032688,12885,0,1730194240,13015.682903009998,76.65428349000285,53453.722626480005 2024-10-29,09:30:42.000,303,11032669,12605,0,1730194241,13015.649221459993,76.6472343600035,53453.69467800001 2024-10-29,09:30:43.000,303,11032672,12965,0,1730194242,13015.669430389993,76.64018523000414,53453.68769088 2024-10-29,09:30:44.000,303,11032697,12645,0,1730194243,13015.669430389993,76.59084132000135,53453.722626480005 2024-10-29,09:30:45.000,303,11032711,12405,0,1730194244,13015.709848249993,76.60493958000006,53453.75057496 2024-10-29,09:30:46.000,303,11032674,12885,0,1730194245,13015.649221459993,76.60493958000006,53453.7994848 2024-10-29,09:30:47.000,303,11032659,12645,0,1730194246,13015.682903009998,76.57674306000263,53453.792497680006 2024-10-29,09:30:48.000,303,11032684,12525,0,1730194247,13015.669430389993,76.55559567000455,53453.78551056001 2024-10-29,09:30:49.000,303,11032664,12485,0,1730194248,13015.655957769988,76.54854653999791,53453.77852344 2024-10-29,09:30:50.000,303,11032645,12525,0,1730194249,13015.655957769988,76.54149740999856,53453.81345904001 2024-10-29,09:30:51.000,303,11032679,12525,0,1730194250,13015.649221459993,76.48510437000368,53453.83442040001 2024-10-29,09:30:52.000,303,11032648,12405,0,1730194251,13015.608803599993,76.48510437000368,53453.77852344 2024-10-29,09:30:53.000,303,11032691,12365,0,1730194252,13015.615539910003,76.44985871999961,53453.81345904001 2024-10-29,09:30:54.000,303,11032698,12565,0,1730194253,13015.575122050002,76.41461307000282,53453.82044616 2024-10-29,09:30:55.000,303,11032600,12405,0,1730194254,13015.548176809993,76.34412177000195,53453.792497680006 2024-10-29,09:30:56.000,303,11032652,12285,0,1730194255,13015.527967879993,76.3511709000013,53453.82044616 2024-10-29,09:30:57.000,303,11032645,12845,0,1730194256,13015.487550019992,76.34412177000195,53453.81345904001 2024-10-29,09:30:58.000,303,11032701,12525,0,1730194257,13015.447132159992,76.32297438000387,53453.81345904001 2024-10-29,09:30:59.000,303,11032668,12565,0,1730194258,13015.406714299992,76.34412177000195,53453.792497680006 2024-10-29,09:31:00.000,303,11032647,12525,0,1730194259,13015.399977989997,76.2877287299998,53453.74358784001 2024-10-29,09:31:01.000,303,11032648,12445,0,1730194260,13015.366296439992,76.30182698999852,53453.82743328 2024-10-29,09:31:02.000,303,11032694,12285,0,1730194261,13015.325878579992,76.252483080003,53453.80647192 2024-10-29,09:31:03.000,303,11032713,12645,0,1730194262,13015.325878579992,76.24543395000364,53453.76454920001 2024-10-29,09:31:04.000,303,11032667,12445,0,1730194263,13015.305669649992,76.17494265000278,53453.7994848 2024-10-29,09:31:05.000,303,11032680,12605,0,1730194264,13015.258515479996,76.16789352000342,53453.75057496 2024-10-29,09:31:06.000,303,11032644,12525,0,1730194265,13015.251779170001,76.16084439000406,53453.76454920001 2024-10-29,09:31:07.000,303,11032678,12685,0,1730194266,13015.197888689996,76.16789352000342,53453.771536320004 2024-10-29,09:31:08.000,303,11032685,12445,0,1730194267,13015.197888689996,76.16789352000342,53453.75756208 2024-10-29,09:31:09.000,303,11032655,12565,0,1730194268,13015.197888689996,76.14674612999806,53453.76454920001 2024-10-29,09:31:10.000,303,11032680,12605,0,1730194269,13015.19115238,76.14674612999806,53453.75057496 2024-10-29,09:31:11.000,303,11032693,12565,0,1730194270,13015.177679759996,76.14674612999806,53453.75756208 2024-10-29,09:31:12.000,303,11032694,12645,0,1730194271,13015.177679759996,76.14674612999806,53453.771536320004 2024-10-29,09:31:13.000,303,11032685,12565,0,1730194272,13015.184416069991,76.16789352000342,53453.771536320004 2024-10-29,09:31:14.000,303,11032666,12685,0,1730194273,13015.204624999991,76.1890409100015,53453.73660072001 2024-10-29,09:31:15.000,303,11032694,12725,0,1730194274,13015.218097619996,76.21018829999957,53453.7296136 2024-10-29,09:31:16.000,303,11032674,12645,0,1730194275,13015.238306549996,76.19609004000085,53453.81345904001 2024-10-29,09:31:17.000,303,11032684,12445,0,1730194276,13015.271988100001,76.21018829999957,53453.722626480005 2024-10-29,09:31:18.000,303,11032709,12325,0,1730194277,13015.278724409996,76.24543395000364,53453.77852344 2024-10-29,09:31:19.000,303,11032674,12565,0,1730194278,13015.305669649992,76.28067960000044,53453.78551056001 2024-10-29,09:31:20.000,303,11032623,12445,0,1730194279,13015.278724409996,76.26658134000172,53453.78551056001 2024-10-29,09:31:21.000,303,11032680,12445,0,1730194280,13015.292197030001,76.35822003000067,53453.77852344 2024-10-29,09:31:22.000,303,11032743,12365,0,1730194281,13015.366296439992,76.35822003000067,53453.7994848 2024-10-29,09:31:23.000,303,11032700,12565,0,1730194282,13015.359560129997,76.3864165499981,53453.792497680006 2024-10-29,09:31:24.000,303,11032731,12525,0,1730194283,13015.379769059997,76.44985871999961,53453.82044616 2024-10-29,09:31:25.000,303,11032700,12685,0,1730194284,13015.393241680002,76.45690784999897,53453.82044616 2024-10-29,09:31:26.000,303,11032696,12645,0,1730194285,13015.440395849997,76.46395697999833,53453.85538176 2024-10-29,09:31:27.000,303,11032665,12685,0,1730194286,13015.426923229992,76.4992026300024,53453.86236888001 2024-10-29,09:31:28.000,303,11032697,12685,0,1730194287,13015.460604779997,76.50625176000176,53453.90429160001 2024-10-29,09:31:29.000,303,11032713,12645,0,1730194288,13015.501022639997,76.47100610999769,53453.88333024001 2024-10-29,09:31:30.000,303,11032639,12645,0,1730194289,13015.602067289998,76.44985871999961,53453.91127872001 2024-10-29,09:31:31.000,303,11032691,12365,0,1730194290,13015.575122050002,76.43576046000089,53453.91127872001 2024-10-29,09:31:32.000,303,11032722,12605,0,1730194291,13015.581858359998,76.4005148100041,53453.94621432 2024-10-29,09:31:33.000,303,11032701,12605,0,1730194292,13015.642485149998,76.42166220000217,53453.95320144001 2024-10-29,09:31:34.000,303,11032655,12565,0,1730194293,13015.662694079998,76.39346568000474,53453.9741628 2024-10-29,09:31:35.000,303,11032725,12685,0,1730194294,13015.696375629988,76.4005148100041,53453.939227200004 2024-10-29,09:31:36.000,303,11032689,12485,0,1730194295,13015.743529799998,76.37231828999938,53453.99512416 2024-10-29,09:31:37.000,303,11032704,12605,0,1730194296,13015.730057179993,76.33707264000259,53453.9741628 2024-10-29,09:31:38.000,303,11032692,12325,0,1730194297,13015.804156589998,76.31592525000451,53454.02307264 2024-10-29,09:31:39.000,303,11032642,12645,0,1730194298,13015.783947659998,76.28067960000044,53453.95320144001 2024-10-29,09:31:40.000,303,11032685,12605,0,1730194299,13015.804156589998,76.23133568999765,53453.99512416 2024-10-29,09:31:41.000,303,11032689,12685,0,1730194300,13015.770475039993,76.23133568999765,53454.06499536 2024-10-29,09:31:42.000,303,11032692,12765,0,1730194301,13015.797420279989,76.22428655999829,53454.044034 2024-10-29,09:31:43.000,303,11032667,12485,0,1730194302,13015.824365519999,76.1537952600047,53454.06499536 2024-10-29,09:31:44.000,303,11032714,12565,0,1730194303,13015.844574449999,76.16789352000342,53454.09294384 2024-10-29,09:31:45.000,303,11032691,12485,0,1730194304,13015.864783379999,76.1537952600047,53454.044034 2024-10-29,09:31:46.000,303,11032734,12725,0,1730194305,13015.817629209989,76.1537952600047,53454.01608552 2024-10-29,09:31:47.000,303,11032714,12685,0,1730194306,13015.824365519999,76.1537952600047,53454.058008240005 2024-10-29,09:31:48.000,303,11032718,12605,0,1730194307,13015.790683969994,76.1396969999987,53454.03005976001 2024-10-29,09:31:49.000,303,11032708,12445,0,1730194308,13015.790683969994,76.10445135000191,53454.09993096001 2024-10-29,09:31:50.000,303,11032674,12365,0,1730194309,13015.783947659998,76.11150048000127,53454.106918080004 2024-10-29,09:31:51.000,303,11032691,12645,0,1730194310,13015.777211349989,76.09740222000255,53454.08595672 2024-10-29,09:31:52.000,303,11032662,12725,0,1730194311,13015.783947659998,76.09740222000255,53454.12089232001 2024-10-29,09:31:53.000,303,11032669,12645,0,1730194312,13015.790683969994,76.09740222000255,53454.09294384 2024-10-29,09:31:54.000,303,11032683,12605,0,1730194313,13015.817629209989,76.11150048000127,53454.12089232001 2024-10-29,09:31:55.000,303,11032688,12605,0,1730194314,13015.777211349989,76.12559873999999,53454.19076352 2024-10-29,09:31:56.000,303,11032692,12805,0,1730194315,13015.757002419989,76.11150048000127,53454.127879440006 2024-10-29,09:31:57.000,303,11032684,12525,0,1730194316,13015.757002419989,76.09740222000255,53454.16281504 2024-10-29,09:31:58.000,303,11032670,12765,0,1730194317,13015.770475039993,76.12559873999999,53454.14185368 2024-10-29,09:31:59.000,303,11032691,12445,0,1730194318,13015.844574449999,76.14674612999806,53454.21172488 2024-10-29,09:32:00.000,303,11032730,12565,0,1730194319,13015.858047069989,76.1890409100015,53454.1837764 2024-10-29,09:32:01.000,303,11032677,12805,0,1730194320,13015.831101829994,76.16789352000342,53454.21871200001 2024-10-29,09:32:02.000,303,11032674,12605,0,1730194321,13015.797420279989,76.1890409100015,53454.16980216001 2024-10-29,09:32:03.000,303,11032716,12445,0,1730194322,13015.858047069989,76.21018829999957,53454.21172488 2024-10-29,09:32:04.000,303,11032677,12445,0,1730194323,13015.824365519999,76.252483080003,53454.23268624 2024-10-29,09:32:05.000,303,11032674,12565,0,1730194324,13015.844574449999,76.21723742999893,53454.26063472 2024-10-29,09:32:06.000,303,11032716,12725,0,1730194325,13015.817629209989,76.28067960000044,53454.274608960004 2024-10-29,09:32:07.000,303,11032696,12605,0,1730194326,13015.89846492999,76.31592525000451,53454.2536476 2024-10-29,09:32:08.000,303,11032682,12525,0,1730194327,13015.837838139989,76.28067960000044,53454.295570320006 2024-10-29,09:32:09.000,303,11032714,12765,0,1730194328,13015.871519689994,76.27363047000108,53454.30255744 2024-10-29,09:32:10.000,303,11032678,12605,0,1730194329,13015.858047069989,76.28067960000044,53454.239673359996 2024-10-29,09:32:11.000,303,11032668,12525,0,1730194330,13015.891728619994,76.33002351000323,53454.28159608 2024-10-29,09:32:12.000,303,11032694,12525,0,1730194331,13015.905201239999,76.30182698999852,53454.28159608 2024-10-29,09:32:13.000,303,11032664,12605,0,1730194332,13015.871519689994,76.31592525000451,53454.274608960004 2024-10-29,09:32:14.000,303,11032692,12285,0,1730194333,13015.905201239999,76.32297438000387,53454.30255744 2024-10-29,09:32:15.000,303,11032698,12605,0,1730194334,13015.925410169999,76.30887611999788,53454.33749304001 2024-10-29,09:32:16.000,303,11032720,12325,0,1730194335,13015.945619099999,76.30182698999852,53454.3584544 2024-10-29,09:32:17.000,303,11032703,12445,0,1730194336,13015.96582803,76.27363047000108,53454.37242864 2024-10-29,09:32:18.000,303,11032721,12485,0,1730194337,13015.98603696,76.23133568999765,53454.3584544 2024-10-29,09:32:19.000,303,11032674,12325,0,1730194338,13015.992773269994,76.29477785999916,53454.35146728 2024-10-29,09:32:20.000,303,11032676,12645,0,1730194339,13015.972564339994,76.23133568999765,53454.36544152001 2024-10-29,09:32:21.000,303,11032667,12645,0,1730194340,13015.98603696,76.1890409100015,53454.3584544 2024-10-29,09:32:22.000,303,11032689,12725,0,1730194341,13015.99950957999,76.22428655999829,53454.38640288001 2024-10-29,09:32:23.000,303,11032692,12525,0,1730194342,13016.01971850999,76.21723742999893,53454.41435136001 2024-10-29,09:32:24.000,303,11032697,12725,0,1730194343,13016.03992743999,76.19609004000085,53454.38640288001 2024-10-29,09:32:25.000,303,11032667,12565,0,1730194344,13016.00624589,76.17494265000278,53454.38640288001 2024-10-29,09:32:26.000,303,11032681,12485,0,1730194345,13016.06687268,76.14674612999806,53454.407364239996 2024-10-29,09:32:27.000,303,11032686,12485,0,1730194346,13016.03992743999,76.09740222000255,53454.43531272001 2024-10-29,09:32:28.000,303,11032717,12685,0,1730194347,13016.10055422999,76.08330396000383,53454.3584544 2024-10-29,09:32:29.000,303,11032712,12605,0,1730194348,13016.08034529999,76.06215656999848,53454.37941576 2024-10-29,09:32:30.000,303,11032727,12445,0,1730194349,13016.114026849995,76.01986179000232,53454.393390000005 2024-10-29,09:32:31.000,303,11032726,12565,0,1730194350,13016.12076315999,75.99871440000425,53454.407364239996 2024-10-29,09:32:32.000,303,11032732,12605,0,1730194351,13016.12749947,75.9775670099989,53454.41435136001 2024-10-29,09:32:33.000,303,11032687,12805,0,1730194352,13016.1477084,75.94937049000146,53454.344480160005 2024-10-29,09:32:34.000,303,11032681,12645,0,1730194353,13016.16118101999,75.87183006000123,53454.33050592 2024-10-29,09:32:35.000,303,11032672,12645,0,1730194354,13016.16118101999,75.86478093000187,53454.41435136001 2024-10-29,09:32:36.000,303,11032717,12565,0,1730194355,13016.18812626,75.90707570999803,53454.33749304001 2024-10-29,09:32:37.000,303,11032672,12485,0,1730194356,13016.18812626,75.83658441000443,53454.37941576 2024-10-29,09:32:38.000,303,11032734,12445,0,1730194357,13016.174653639995,75.82248614999844,53454.35146728 2024-10-29,09:32:39.000,303,11032694,12485,0,1730194358,13016.24875305,75.81543701999908,53454.36544152001 2024-10-29,09:32:40.000,303,11032697,12525,0,1730194359,13016.275698289995,75.8436335400038,53454.36544152001 2024-10-29,09:32:41.000,303,11032665,12645,0,1730194360,13016.30937984,75.82248614999844,53454.35146728 2024-10-29,09:32:42.000,303,11032724,12645,0,1730194361,13016.30264352999,75.8295352799978,53454.3584544 2024-10-29,09:32:43.000,303,11032733,12805,0,1730194362,13016.363270319991,75.81543701999908,53454.344480160005 2024-10-29,09:32:44.000,303,11032693,12445,0,1730194363,13016.336325079996,75.83658441000443,53454.35146728 2024-10-29,09:32:45.000,303,11032646,12565,0,1730194364,13016.37000663,75.83658441000443,53454.38640288001 2024-10-29,09:32:46.000,303,11032664,12565,0,1730194365,13016.34306138999,75.87887919000059,53454.40037712 2024-10-29,09:32:47.000,303,11032700,12485,0,1730194366,13016.34306138999,75.89297744999931,53454.37941576 2024-10-29,09:32:48.000,303,11032653,12365,0,1730194367,13016.34306138999,75.88592831999995,53454.41435136001 2024-10-29,09:32:49.000,303,11032700,12605,0,1730194368,13016.34306138999,75.88592831999995,53454.36544152001 2024-10-29,09:32:50.000,303,11032625,12525,0,1730194369,13016.37000663,75.90707570999803,53454.407364239996 2024-10-29,09:32:51.000,303,11032707,12285,0,1730194370,13016.376742939996,75.88592831999995,53454.37941576 2024-10-29,09:32:52.000,303,11032717,12565,0,1730194371,13016.39021556,75.91412484000466,53454.3584544 2024-10-29,09:32:53.000,303,11032662,12405,0,1730194372,13016.37000663,75.91412484000466,53454.4283256 2024-10-29,09:32:54.000,303,11032695,12805,0,1730194373,13016.403688179991,75.91412484000466,53454.43531272001 2024-10-29,09:32:55.000,303,11032698,12485,0,1730194374,13016.403688179991,75.92822310000338,53454.393390000005 2024-10-29,09:32:56.000,303,11032679,12485,0,1730194375,13016.41042449,75.93527223000274,53454.40037712 2024-10-29,09:32:57.000,303,11032684,12565,0,1730194376,13016.41042449,75.92822310000338,53454.41435136001 2024-10-29,09:32:58.000,303,11032684,12525,0,1730194377,13016.430633420001,75.93527223000274,53454.45627408001 2024-10-29,09:32:59.000,303,11032674,12645,0,1730194378,13016.41042449,75.92117397000402,53454.512171040005 2024-10-29,09:33:00.000,303,11032665,12525,0,1730194379,13016.41042449,75.91412484000466,53454.49120968 2024-10-29,09:33:01.000,303,11032674,12565,0,1730194380,13016.403688179991,75.94937049000146,53454.4981968 2024-10-29,09:33:02.000,303,11032724,12605,0,1730194381,13016.423897109991,75.92822310000338,53454.50518392001 2024-10-29,09:33:03.000,303,11032688,12485,0,1730194382,13016.444106039991,75.93527223000274,53454.52614528 2024-10-29,09:33:04.000,303,11032700,12485,0,1730194383,13016.444106039991,75.91412484000466,53454.49120968 2024-10-29,09:33:05.000,303,11032655,12565,0,1730194384,13016.423897109991,75.90002657999867,53454.51915816 2024-10-29,09:33:06.000,303,11032679,12365,0,1730194385,13016.497996519996,75.92117397000402,53454.54710664 2024-10-29,09:33:07.000,303,11032668,12725,0,1730194386,13016.477787589996,75.90707570999803,53454.55409376001 2024-10-29,09:33:08.000,303,11032688,12685,0,1730194387,13016.471051280001,75.92117397000402,53454.51915816 2024-10-29,09:33:09.000,303,11032726,12525,0,1730194388,13016.484523899991,75.90707570999803,53454.59601648 2024-10-29,09:33:10.000,303,11032692,12645,0,1730194389,13016.491260210001,75.92117397000402,53454.54011952 2024-10-29,09:33:11.000,303,11032669,12605,0,1730194390,13016.504732829992,75.89297744999931,53454.51915816 2024-10-29,09:33:12.000,303,11032722,12445,0,1730194391,13016.524941759992,75.90707570999803,53454.53313240001 2024-10-29,09:33:13.000,303,11032705,12525,0,1730194392,13016.491260210001,75.90002657999867,53454.58902936 2024-10-29,09:33:14.000,303,11032676,12565,0,1730194393,13016.504732829992,75.92822310000338,53454.58204224001 2024-10-29,09:33:15.000,303,11032660,12485,0,1730194394,13016.524941759992,75.92822310000338,53454.561080880005 2024-10-29,09:33:16.000,303,11032706,12485,0,1730194395,13016.538414379997,75.91412484000466,53454.54011952 2024-10-29,09:33:17.000,303,11032688,12485,0,1730194396,13016.545150689992,75.90707570999803,53454.52614528 2024-10-29,09:33:18.000,303,11032726,12805,0,1730194397,13016.545150689992,75.89297744999931,53454.58204224001 2024-10-29,09:33:19.000,303,11032703,12565,0,1730194398,13016.545150689992,75.87183006000123,53454.60300360001 2024-10-29,09:33:20.000,303,11032674,12765,0,1730194399,13016.545150689992,75.80838788999972,53454.58902936 2024-10-29,09:33:21.000,303,11032671,12405,0,1730194400,13016.504732829992,75.80838788999972,53454.58204224001 2024-10-29,09:33:22.000,303,11032690,12645,0,1730194401,13016.511469140001,75.78724050000164,53454.61697784 2024-10-29,09:33:23.000,303,11032687,12365,0,1730194402,13016.518205449996,75.77314224000293,53454.62396496001 2024-10-29,09:33:24.000,303,11032682,12405,0,1730194403,13016.524941759992,75.72379833000014,53454.61697784 2024-10-29,09:33:25.000,303,11032609,12485,0,1730194404,13016.471051280001,75.70970007000142,53454.54710664 2024-10-29,09:33:26.000,303,11032715,12765,0,1730194405,13016.457578659996,75.68150355000398,53454.630952080006 2024-10-29,09:33:27.000,303,11032717,12725,0,1730194406,13016.457578659996,75.66740528999799,53454.60300360001 2024-10-29,09:33:28.000,303,11032691,12485,0,1730194407,13016.471051280001,75.66740528999799,53454.55409376001 2024-10-29,09:33:29.000,303,11032673,12685,0,1730194408,13016.471051280001,75.64625789999991,53454.55409376001 2024-10-29,09:33:30.000,303,11032683,12525,0,1730194409,13016.450842350001,75.65330702999927,53454.53313240001 2024-10-29,09:33:31.000,303,11032699,12525,0,1730194410,13016.444106039991,75.61101225000311,53454.575055119996 2024-10-29,09:33:32.000,303,11032685,12445,0,1730194411,13016.39021556,75.63215964000119,53454.53313240001 2024-10-29,09:33:33.000,303,11032681,12685,0,1730194412,13016.396951869996,75.56871746999968,53454.51915816 2024-10-29,09:33:34.000,303,11032701,12765,0,1730194413,13016.41042449,75.56871746999968,53454.512171040005 2024-10-29,09:33:35.000,303,11032707,12365,0,1730194414,13016.41042449,75.60396312000375,53454.54710664 2024-10-29,09:33:36.000,303,11032687,12645,0,1730194415,13016.417160799996,75.64625789999991,53454.53313240001 2024-10-29,09:33:37.000,303,11032682,12285,0,1730194416,13016.363270319991,75.62511051000183,53454.51915816 2024-10-29,09:33:38.000,303,11032681,12685,0,1730194417,13016.376742939996,75.62511051000183,53454.51915816 2024-10-29,09:33:39.000,303,11032697,12405,0,1730194418,13016.363270319991,75.63215964000119,53454.512171040005 2024-10-29,09:33:40.000,303,11032681,12445,0,1730194419,13016.34306138999,75.63215964000119,53454.54011952 2024-10-29,09:33:41.000,303,11032643,12525,0,1730194420,13016.32958877,75.58986485999776,53454.568068 2024-10-29,09:33:42.000,303,11032708,12645,0,1730194421,13016.30937984,75.63215964000119,53454.51915816 2024-10-29,09:33:43.000,303,11032673,12525,0,1730194422,13016.336325079996,75.63215964000119,53454.512171040005 2024-10-29,09:33:44.000,303,11032685,12645,0,1730194423,13016.30937984,75.65330702999927,53454.512171040005 2024-10-29,09:33:45.000,303,11032664,12445,0,1730194424,13016.32958877,75.62511051000183,53454.54011952 2024-10-29,09:33:46.000,303,11032688,12605,0,1730194425,13016.28917091,75.56166834000032,53454.575055119996 2024-10-29,09:33:47.000,303,11032677,12565,0,1730194426,13016.28243459999,75.5828157299984,53454.54011952 2024-10-29,09:33:48.000,303,11032706,12405,0,1730194427,13016.215071499995,75.5828157299984,53454.512171040005 2024-10-29,09:33:49.000,303,11032686,12725,0,1730194428,13016.20159887999,75.54052095000225,53454.55409376001 2024-10-29,09:33:50.000,303,11032688,12525,0,1730194429,13016.194862569995,75.49117703999946,53454.54710664 2024-10-29,09:33:51.000,303,11032672,12885,0,1730194430,13016.18138994999,75.49117703999946,53454.54710664 2024-10-29,09:33:52.000,303,11032697,12445,0,1730194431,13016.14097208999,75.44183313000394,53454.58902936 2024-10-29,09:33:53.000,303,11032663,12405,0,1730194432,13016.08708161,75.39248922000115,53454.55409376001 2024-10-29,09:33:54.000,303,11032716,12405,0,1730194433,13016.08708161,75.39953835000051,53454.575055119996 2024-10-29,09:33:55.000,303,11032698,12285,0,1730194434,13016.04666375,75.35724357000436,53454.54011952 2024-10-29,09:33:56.000,303,11032699,12485,0,1730194435,13015.98603696,75.34314530999836,53454.50518392001 2024-10-29,09:33:57.000,303,11032672,12965,0,1730194436,13015.972564339994,75.30085053000221,53454.47723544 2024-10-29,09:33:58.000,303,11032688,12525,0,1730194437,13015.91867385999,75.27265401000477,53454.52614528 2024-10-29,09:33:59.000,303,11032722,12485,0,1730194438,13015.911937549994,75.2374083600007,53454.52614528 2024-10-29,09:34:00.000,303,11032697,12605,0,1730194439,13015.878255999989,75.23035923000134,53454.52614528 2024-10-29,09:34:01.000,303,11032719,12605,0,1730194440,13015.770475039993,75.23035923000134,53454.512171040005 2024-10-29,09:34:02.000,303,11032732,12405,0,1730194441,13015.804156589998,75.19511358000454,53454.512171040005 2024-10-29,09:34:03.000,303,11032695,12405,0,1730194442,13015.763738729998,75.2021627100039,53454.44928696 2024-10-29,09:34:04.000,303,11032707,12645,0,1730194443,13015.743529799998,75.19511358000454,53454.4981968 2024-10-29,09:34:05.000,303,11032692,12605,0,1730194444,13015.730057179993,75.19511358000454,53454.48422256001 2024-10-29,09:34:06.000,303,11032710,12645,0,1730194445,13015.682903009998,75.18806444999791,53454.463261200006 2024-10-29,09:34:07.000,303,11032666,12645,0,1730194446,13015.655957769988,75.25150661999942,53454.47024832 2024-10-29,09:34:08.000,303,11032726,12605,0,1730194447,13015.622276219998,75.23035923000134,53454.42133848 2024-10-29,09:34:09.000,303,11032673,12525,0,1730194448,13015.649221459993,75.18806444999791,53454.463261200006 2024-10-29,09:34:10.000,303,11032674,12485,0,1730194449,13015.608803599993,75.26560487999814,53454.42133848 2024-10-29,09:34:11.000,303,11032722,12325,0,1730194450,13015.595330980002,75.26560487999814,53454.40037712 2024-10-29,09:34:12.000,303,11032667,12605,0,1730194451,13015.602067289998,75.30085053000221,53454.36544152001 2024-10-29,09:34:13.000,303,11032665,12645,0,1730194452,13015.622276219998,75.30085053000221,53454.35146728 2024-10-29,09:34:14.000,303,11032695,12485,0,1730194453,13015.608803599993,75.36429270000372,53454.36544152001 2024-10-29,09:34:15.000,303,11032655,12725,0,1730194454,13015.615539910003,75.39248922000115,53454.40037712 2024-10-29,09:34:16.000,303,11032673,12365,0,1730194455,13015.642485149998,75.40658747999987,53454.44928696 2024-10-29,09:34:17.000,303,11032720,12445,0,1730194456,13015.649221459993,75.42773486999795,53454.42133848 2024-10-29,09:34:18.000,303,11032703,12485,0,1730194457,13015.642485149998,75.47707878000074,53454.407364239996 2024-10-29,09:34:19.000,303,11032687,12485,0,1730194458,13015.655957769988,75.49822616999882,53454.393390000005 2024-10-29,09:34:20.000,303,11032687,12605,0,1730194459,13015.655957769988,75.53347182000289,53454.3584544 2024-10-29,09:34:21.000,303,11032658,12565,0,1730194460,13015.676166699988,75.58986485999776,53454.38640288001 2024-10-29,09:34:22.000,303,11032704,12445,0,1730194461,13015.676166699988,75.63215964000119,53454.42133848 2024-10-29,09:34:23.000,303,11032732,12645,0,1730194462,13015.676166699988,75.63215964000119,53454.42133848 2024-10-29,09:34:24.000,303,11032622,12445,0,1730194463,13015.730057179993,75.65330702999927,53454.43531272001 2024-10-29,09:34:25.000,303,11032652,12685,0,1730194464,13015.696375629988,75.71674920000078,53454.43531272001 2024-10-29,09:34:26.000,303,11032672,12685,0,1730194465,13015.723320869998,75.7308474599995,53454.47723544 2024-10-29,09:34:27.000,303,11032691,12605,0,1730194466,13015.804156589998,75.74494571999821,53454.40037712 2024-10-29,09:34:28.000,303,11032736,12485,0,1730194467,13015.757002419989,75.794289630001,53454.44928696 2024-10-29,09:34:29.000,303,11032717,12685,0,1730194468,13015.777211349989,75.81543701999908,53454.47723544 2024-10-29,09:34:30.000,303,11032709,12605,0,1730194469,13015.750266109993,75.80838788999972,53454.54011952 2024-10-29,09:34:31.000,303,11032718,12285,0,1730194470,13015.824365519999,75.794289630001,53454.50518392001 2024-10-29,09:34:32.000,303,11032731,12525,0,1730194471,13015.777211349989,75.80133876000036,53454.48422256001 2024-10-29,09:34:33.000,303,11032708,12365,0,1730194472,13015.804156589998,75.83658441000443,53454.52614528 2024-10-29,09:34:34.000,303,11032720,12525,0,1730194473,13015.790683969994,75.80133876000036,53454.568068 2024-10-29,09:34:35.000,303,11032677,12645,0,1730194474,13015.810892899994,75.80838788999972,53454.52614528 2024-10-29,09:34:36.000,303,11032666,12765,0,1730194475,13015.824365519999,75.794289630001,53454.51915816 2024-10-29,09:34:37.000,303,11032686,12285,0,1730194476,13015.817629209989,75.78724050000164,53454.52614528 2024-10-29,09:34:38.000,303,11032631,12685,0,1730194477,13015.858047069989,75.8295352799978,53454.609990720004 2024-10-29,09:34:39.000,303,11032687,12605,0,1730194478,13015.871519689994,75.81543701999908,53454.561080880005 2024-10-29,09:34:40.000,303,11032689,12685,0,1730194479,13015.891728619994,75.86478093000187,53454.58902936 2024-10-29,09:34:41.000,303,11032659,12605,0,1730194480,13015.932146479994,75.82248614999844,53454.568068 2024-10-29,09:34:42.000,303,11032675,12445,0,1730194481,13015.97930064999,75.80838788999972,53454.62396496001 2024-10-29,09:34:43.000,303,11032701,12645,0,1730194482,13015.99950957999,75.78724050000164,53454.609990720004 2024-10-29,09:34:44.000,303,11032661,12565,0,1730194483,13016.00624589,75.794289630001,53454.60300360001 2024-10-29,09:34:45.000,303,11032685,12285,0,1730194484,13016.03992743999,75.80133876000036,53454.630952080006 2024-10-29,09:34:46.000,303,11032681,12725,0,1730194485,13016.06687268,75.78019137000229,53454.66588768 2024-10-29,09:34:47.000,303,11032682,12805,0,1730194486,13016.12749947,75.72379833000014,53454.679861920005 2024-10-29,09:34:48.000,303,11032648,12605,0,1730194487,13016.10729054,75.76609311000357,53454.679861920005 2024-10-29,09:34:49.000,303,11032663,12565,0,1730194488,13016.1477084,75.73789658999885,53454.72178464001 2024-10-29,09:34:50.000,303,11032701,12445,0,1730194489,13016.1477084,75.73789658999885,53454.742745999996 2024-10-29,09:34:51.000,303,11032729,12725,0,1730194490,13016.18138994999,75.67445442000462,53454.73575888 2024-10-29,09:34:52.000,303,11032706,12605,0,1730194491,13016.154444709995,75.70265094000206,53454.76370736 2024-10-29,09:34:53.000,303,11032675,12565,0,1730194492,13016.215071499995,75.66740528999799,53454.77069448001 2024-10-29,09:34:54.000,303,11032678,12645,0,1730194493,13016.26896198,75.63920877000055,53454.7078104 2024-10-29,09:34:55.000,303,11032686,12525,0,1730194494,13016.22854412,75.68150355000398,53454.777681600004 2024-10-29,09:34:56.000,303,11032727,12765,0,1730194495,13016.26896198,75.62511051000183,53454.77069448001 2024-10-29,09:34:57.000,303,11032685,12765,0,1730194496,13016.26222566999,75.62511051000183,53454.84056568001 2024-10-29,09:34:58.000,303,11032680,12805,0,1730194497,13016.26222566999,75.60396312000375,53454.81960432001 2024-10-29,09:34:59.000,303,11032682,12405,0,1730194498,13016.28917091,75.61806138000247,53454.798642960006 2024-10-29,09:35:00.000,303,11032714,12445,0,1730194499,13016.26896198,75.57576659999904,53454.82659144 2024-10-29,09:35:01.000,303,11032662,12565,0,1730194500,13016.30937984,75.58986485999776,53454.87550128 2024-10-29,09:35:02.000,303,11032672,12365,0,1730194501,13016.26896198,75.60396312000375,53454.86152704 2024-10-29,09:35:03.000,303,11032692,12685,0,1730194502,13016.30264352999,75.61806138000247,53454.90344976 2024-10-29,09:35:04.000,303,11032656,12405,0,1730194503,13016.30264352999,75.5828157299984,53454.896462640005 2024-10-29,09:35:05.000,303,11032735,12725,0,1730194504,13016.32285245999,75.62511051000183,53454.8824884 2024-10-29,09:35:06.000,303,11032676,12485,0,1730194505,13016.316116149996,75.58986485999776,53454.90344976 2024-10-29,09:35:07.000,303,11032655,12605,0,1730194506,13016.316116149996,75.57576659999904,53454.8824884 2024-10-29,09:35:08.000,303,11032657,12405,0,1730194507,13016.30264352999,75.5828157299984,53454.92441112 2024-10-29,09:35:09.000,303,11032663,12485,0,1730194508,13016.316116149996,75.61101225000311,53454.92441112 2024-10-29,09:35:10.000,303,11032675,12485,0,1730194509,13016.30937984,75.56871746999968,53454.95934672001 2024-10-29,09:35:11.000,303,11032626,12645,0,1730194510,13016.336325079996,75.56871746999968,53455.015243680005 2024-10-29,09:35:12.000,303,11032661,12685,0,1730194511,13016.356534009996,75.55461921000096,53455.02921792 2024-10-29,09:35:13.000,303,11032670,12365,0,1730194512,13016.383479249991,75.5475700800016,53455.05017928 2024-10-29,09:35:14.000,303,11032713,12285,0,1730194513,13016.376742939996,75.5475700800016,53455.05716640001 2024-10-29,09:35:15.000,303,11032678,12565,0,1730194514,13016.396951869996,75.55461921000096,53455.134024720006 2024-10-29,09:35:16.000,303,11032637,12525,0,1730194515,13016.37000663,75.53347182000289,53455.09908912 2024-10-29,09:35:17.000,303,11032704,12445,0,1730194516,13016.403688179991,75.50527529999817,53455.113063360004 2024-10-29,09:35:18.000,303,11032682,12605,0,1730194517,13016.403688179991,75.5475700800016,53455.113063360004 2024-10-29,09:35:19.000,303,11032667,12525,0,1730194518,13016.41042449,75.53347182000289,53455.12703760001 2024-10-29,09:35:20.000,303,11032669,12405,0,1730194519,13016.383479249991,75.54052095000225,53455.15498608001 2024-10-29,09:35:21.000,303,11032657,12725,0,1730194520,13016.376742939996,75.53347182000289,53455.182934560005 2024-10-29,09:35:22.000,303,11032691,12525,0,1730194521,13016.383479249991,75.50527529999817,53455.17594744001 2024-10-29,09:35:23.000,303,11032718,12645,0,1730194522,13016.383479249991,75.51937356000417,53455.182934560005 2024-10-29,09:35:24.000,303,11032667,12405,0,1730194523,13016.37000663,75.4841279100001,53455.20389592001 2024-10-29,09:35:25.000,303,11032666,12565,0,1730194524,13016.37000663,75.4841279100001,53455.23883152 2024-10-29,09:35:26.000,303,11032682,12685,0,1730194525,13016.430633420001,75.52642269000353,53455.26678 2024-10-29,09:35:27.000,303,11032707,12525,0,1730194526,13016.430633420001,75.49822616999882,53455.301715600006 2024-10-29,09:35:28.000,303,11032696,12605,0,1730194527,13016.430633420001,75.50527529999817,53455.27376712001 2024-10-29,09:35:29.000,303,11032681,12565,0,1730194528,13016.437369729996,75.49822616999882,53455.30870272 2024-10-29,09:35:30.000,303,11032673,12565,0,1730194529,13016.450842350001,75.53347182000289,53455.29472848001 2024-10-29,09:35:31.000,303,11032666,12965,0,1730194530,13016.437369729996,75.55461921000096,53455.29472848001 2024-10-29,09:35:32.000,303,11032665,12565,0,1730194531,13016.464314969991,75.57576659999904,53455.30870272 2024-10-29,09:35:33.000,303,11032656,12405,0,1730194532,13016.437369729996,75.56166834000032,53455.38556104 2024-10-29,09:35:34.000,303,11032700,12325,0,1730194533,13016.464314969991,75.5828157299984,53455.37158680001 2024-10-29,09:35:35.000,303,11032698,12685,0,1730194534,13016.430633420001,75.61101225000311,53455.35761256 2024-10-29,09:35:36.000,303,11032662,12605,0,1730194535,13016.464314969991,75.63215964000119,53455.36459968 2024-10-29,09:35:37.000,303,11032679,12565,0,1730194536,13016.450842350001,75.68150355000398,53455.35761256 2024-10-29,09:35:38.000,303,11032673,12725,0,1730194537,13016.450842350001,75.70970007000142,53455.4065224 2024-10-29,09:35:39.000,303,11032651,12805,0,1730194538,13016.444106039991,75.77314224000293,53455.38556104 2024-10-29,09:35:40.000,303,11032676,12645,0,1730194539,13016.423897109991,75.76609311000357,53455.4065224 2024-10-29,09:35:41.000,303,11032676,12645,0,1730194540,13016.376742939996,75.794289630001,53455.49735496 2024-10-29,09:35:42.000,303,11032691,12645,0,1730194541,13016.383479249991,75.81543701999908,53455.44145800001 2024-10-29,09:35:43.000,303,11032675,12685,0,1730194542,13016.356534009996,75.87183006000123,53455.399535280005 2024-10-29,09:35:44.000,303,11032702,12605,0,1730194543,13016.30937984,75.89297744999931,53455.469406480006 2024-10-29,09:35:45.000,303,11032688,12725,0,1730194544,13016.295907219996,75.90707570999803,53455.46241936001 2024-10-29,09:35:46.000,303,11032682,12565,0,1730194545,13016.295907219996,75.92117397000402,53455.469406480006 2024-10-29,09:35:47.000,303,11032657,12445,0,1730194546,13016.24201673999,75.92117397000402,53455.48338072 2024-10-29,09:35:48.000,303,11032660,12405,0,1730194547,13016.22854412,75.92822310000338,53455.43447088 2024-10-29,09:35:49.000,303,11032690,12725,0,1730194548,13016.22854412,75.92822310000338,53455.42748376 2024-10-29,09:35:50.000,303,11032672,12685,0,1730194549,13016.24201673999,75.92822310000338,53455.46241936001 2024-10-29,09:35:51.000,303,11032694,12485,0,1730194550,13016.20833519,75.89297744999931,53455.44145800001 2024-10-29,09:35:52.000,303,11032704,12565,0,1730194551,13016.24201673999,75.8436335400038,53455.46241936001 2024-10-29,09:35:53.000,303,11032677,12525,0,1730194552,13016.26896198,75.88592831999995,53455.45543224 2024-10-29,09:35:54.000,303,11032676,12405,0,1730194553,13016.275698289995,75.91412484000466,53455.448445120004 2024-10-29,09:35:55.000,303,11032641,12565,0,1730194554,13016.295907219996,75.89297744999931,53455.4065224 2024-10-29,09:35:56.000,303,11032695,12645,0,1730194555,13016.336325079996,75.82248614999844,53455.44145800001 2024-10-29,09:35:57.000,303,11032697,12685,0,1730194556,13016.356534009996,75.8295352799978,53455.4763936 2024-10-29,09:35:58.000,303,11032700,12605,0,1730194557,13016.356534009996,75.81543701999908,53455.42049664001 2024-10-29,09:35:59.000,303,11032686,12685,0,1730194558,13016.363270319991,75.78724050000164,53455.39254816001 2024-10-29,09:36:00.000,303,11032664,12485,0,1730194559,13016.383479249991,75.794289630001,53455.42049664001 2024-10-29,09:36:01.000,303,11032688,12685,0,1730194560,13016.403688179991,75.78019137000229,53455.42049664001 2024-10-29,09:36:02.000,303,11032676,12445,0,1730194561,13016.417160799996,75.74494571999821,53455.35761256 2024-10-29,09:36:03.000,303,11032676,12565,0,1730194562,13016.430633420001,75.76609311000357,53455.44145800001 2024-10-29,09:36:04.000,303,11032704,12445,0,1730194563,13016.450842350001,75.74494571999821,53455.46241936001 2024-10-29,09:36:05.000,303,11032686,12645,0,1730194564,13016.518205449996,75.75199485000485,53455.49036784001 2024-10-29,09:36:06.000,303,11032738,12605,0,1730194565,13016.531678070001,75.73789658999885,53455.4763936 2024-10-29,09:36:07.000,303,11032690,12405,0,1730194566,13016.531678070001,75.75904398000421,53455.46241936001 2024-10-29,09:36:08.000,303,11032656,12525,0,1730194567,13016.558623309997,75.75904398000421,53455.48338072 2024-10-29,09:36:09.000,303,11032691,12285,0,1730194568,13016.585568549992,75.76609311000357,53455.49036784001 2024-10-29,09:36:10.000,303,11032698,12565,0,1730194569,13016.545150689992,75.75904398000421,53455.518316320005 2024-10-29,09:36:11.000,303,11032696,12285,0,1730194570,13016.578832239997,75.80133876000036,53455.50434208 2024-10-29,09:36:12.000,303,11032692,12845,0,1730194571,13016.558623309997,75.80838788999972,53455.51132920001 2024-10-29,09:36:13.000,303,11032683,12645,0,1730194572,13016.578832239997,75.82248614999844,53455.518316320005 2024-10-29,09:36:14.000,303,11032671,12445,0,1730194573,13016.632722720002,75.85773180000251,53455.49735496 2024-10-29,09:36:15.000,303,11032686,12485,0,1730194574,13016.605777479992,75.8436335400038,53455.53927768001 2024-10-29,09:36:16.000,303,11032753,12485,0,1730194575,13016.652931650002,75.85068267000315,53455.52530344 2024-10-29,09:36:17.000,303,11032669,12805,0,1730194576,13016.646195339992,75.87183006000123,53455.581200399996 2024-10-29,09:36:18.000,303,11032655,12605,0,1730194577,13016.659667959997,75.87183006000123,53455.581200399996 2024-10-29,09:36:19.000,303,11032657,12565,0,1730194578,13016.673140580002,75.87887919000059,53455.55325192 2024-10-29,09:36:20.000,303,11032670,12685,0,1730194579,13016.673140580002,75.87887919000059,53455.57421328 2024-10-29,09:36:21.000,303,11032657,12485,0,1730194580,13016.713558440002,75.88592831999995,53455.58818752001 2024-10-29,09:36:22.000,303,11032644,12605,0,1730194581,13016.686613199992,75.86478093000187,53455.64408448 2024-10-29,09:36:23.000,303,11032714,12485,0,1730194582,13016.713558440002,75.83658441000443,53455.616136000004 2024-10-29,09:36:24.000,303,11032660,12565,0,1730194583,13016.673140580002,75.91412484000466,53455.581200399996 2024-10-29,09:36:25.000,303,11032770,12765,0,1730194584,13016.686613199992,75.87183006000123,53455.64408448 2024-10-29,09:36:26.000,303,11032680,12445,0,1730194585,13016.679876889997,75.85068267000315,53455.59517464 2024-10-29,09:36:27.000,303,11032671,12565,0,1730194586,13016.679876889997,75.85068267000315,53455.58818752001 2024-10-29,09:36:28.000,303,11032705,12565,0,1730194587,13016.693349510002,75.81543701999908,53455.60914888001 2024-10-29,09:36:29.000,303,11032653,12525,0,1730194588,13016.639459029997,75.78019137000229,53455.60914888001 2024-10-29,09:36:30.000,303,11032655,12565,0,1730194589,13016.666404269992,75.77314224000293,53455.64408448 2024-10-29,09:36:31.000,303,11032693,12365,0,1730194590,13016.679876889997,75.76609311000357,53455.66504584 2024-10-29,09:36:32.000,303,11032713,12485,0,1730194591,13016.632722720002,75.71674920000078,53455.67203296 2024-10-29,09:36:33.000,303,11032678,12605,0,1730194592,13016.592304860002,75.73789658999885,53455.65805872001 2024-10-29,09:36:34.000,303,11032712,12645,0,1730194593,13016.605777479992,75.66740528999799,53455.69299432 2024-10-29,09:36:35.000,303,11032740,12565,0,1730194594,13016.572095930002,75.68855268000334,53455.69299432 2024-10-29,09:36:36.000,303,11032693,12485,0,1730194595,13016.572095930002,75.63920877000055,53455.67203296 2024-10-29,09:36:37.000,303,11032682,12565,0,1730194596,13016.572095930002,75.64625789999991,53455.67203296 2024-10-29,09:36:38.000,303,11032693,12365,0,1730194597,13016.558623309997,75.66035615999863,53455.7209428 2024-10-29,09:36:39.000,303,11032690,12605,0,1730194598,13016.545150689992,75.66740528999799,53455.69998144 2024-10-29,09:36:40.000,303,11032689,12885,0,1730194599,13016.572095930002,75.64625789999991,53455.748891279996 2024-10-29,09:36:41.000,303,11032676,12565,0,1730194600,13016.545150689992,75.61806138000247,53455.69998144 2024-10-29,09:36:42.000,303,11032707,12645,0,1730194601,13016.504732829992,75.63215964000119,53455.70696856001 2024-10-29,09:36:43.000,303,11032718,12605,0,1730194602,13016.545150689992,75.63920877000055,53455.74190416 2024-10-29,09:36:44.000,303,11032650,12525,0,1730194603,13016.538414379997,75.64625789999991,53455.748891279996 2024-10-29,09:36:45.000,303,11032700,12525,0,1730194604,13016.558623309997,75.64625789999991,53455.75587840001 2024-10-29,09:36:46.000,303,11032678,12685,0,1730194605,13016.578832239997,75.67445442000462,53455.76985264 2024-10-29,09:36:47.000,303,11032659,12525,0,1730194606,13016.572095930002,75.64625789999991,53455.76286552 2024-10-29,09:36:48.000,303,11032653,12525,0,1730194607,13016.572095930002,75.60396312000375,53455.77683976001 2024-10-29,09:36:49.000,303,11032683,12445,0,1730194608,13016.558623309997,75.63215964000119,53455.748891279996 2024-10-29,09:36:50.000,303,11032719,12485,0,1730194609,13016.599041169997,75.64625789999991,53455.76985264 2024-10-29,09:36:51.000,303,11032727,12445,0,1730194610,13016.632722720002,75.66035615999863,53455.783826880004 2024-10-29,09:36:52.000,303,11032665,12485,0,1730194611,13016.652931650002,75.68855268000334,53455.83273672 2024-10-29,09:36:53.000,303,11032662,12325,0,1730194612,13016.659667959997,75.66740528999799,53455.79780112001 2024-10-29,09:36:54.000,303,11032658,12445,0,1730194613,13016.733767370002,75.70265094000206,53455.84671096001 2024-10-29,09:36:55.000,303,11032677,12765,0,1730194614,13016.801130469998,75.70970007000142,53455.89562080001 2024-10-29,09:36:56.000,303,11032731,12525,0,1730194615,13016.801130469998,75.73789658999885,53455.86767232 2024-10-29,09:36:57.000,303,11032659,12485,0,1730194616,13016.848284639993,75.73789658999885,53455.86767232 2024-10-29,09:36:58.000,303,11032696,12605,0,1730194617,13016.915647739988,75.73789658999885,53455.8606852 2024-10-29,09:36:59.000,303,11032746,12685,0,1730194618,13016.962801909998,75.81543701999908,53455.916582159996 2024-10-29,09:37:00.000,303,11032677,12645,0,1730194619,13016.989747149993,75.80133876000036,53455.90959504 2024-10-29,09:37:01.000,303,11032693,12605,0,1730194620,13017.036901319989,75.8295352799978,53455.972479120006 2024-10-29,09:37:02.000,303,11032692,12805,0,1730194621,13017.070582869994,75.86478093000187,53456.04933744 2024-10-29,09:37:03.000,303,11032701,12565,0,1730194622,13017.11773703999,75.88592831999995,53456.0353632 2024-10-29,09:37:04.000,303,11032694,12725,0,1730194623,13017.171627519994,75.92822310000338,53456.070298800005 2024-10-29,09:37:05.000,303,11032672,12525,0,1730194624,13017.20530907,75.9423213600021,53456.070298800005 2024-10-29,09:37:06.000,303,11032694,12725,0,1730194625,13017.26593586,75.97051787999953,53456.140170000006 2024-10-29,09:37:07.000,303,11032683,12485,0,1730194626,13017.29961740999,75.9775670099989,53456.1751056 2024-10-29,09:37:08.000,303,11032712,12525,0,1730194627,13017.28614479,75.99871440000425,53456.21004120001 2024-10-29,09:37:09.000,303,11032688,12605,0,1730194628,13017.272672169995,76.02691092000168,53456.21004120001 2024-10-29,09:37:10.000,303,11032666,12765,0,1730194629,13017.30635372,76.01986179000232,53456.22401544 2024-10-29,09:37:11.000,303,11032684,12565,0,1730194630,13017.29961740999,76.06215656999848,53456.237989680005 2024-10-29,09:37:12.000,303,11032706,12365,0,1730194631,13017.31982633999,76.06215656999848,53456.30087376001 2024-10-29,09:37:13.000,303,11032706,12565,0,1730194632,13017.333298959995,76.10445135000191,53456.307860880006 2024-10-29,09:37:14.000,303,11032685,12445,0,1730194633,13017.353507889995,76.11854961000063,53456.356770720005 2024-10-29,09:37:15.000,303,11032689,12645,0,1730194634,13017.36024419999,76.16084439000406,53456.39869344001 2024-10-29,09:37:16.000,303,11032694,12645,0,1730194635,13017.40066205999,76.1890409100015,53456.46856464001 2024-10-29,09:37:17.000,303,11032684,12525,0,1730194636,13017.393925749995,76.23133568999765,53456.44061616 2024-10-29,09:37:18.000,303,11032673,12725,0,1730194637,13017.4276073,76.24543395000364,53456.49651312001 2024-10-29,09:37:19.000,303,11032616,12485,0,1730194638,13017.44781623,76.26658134000172,53456.49651312001 2024-10-29,09:37:20.000,303,11032698,12565,0,1730194639,13017.48149777999,76.27363047000108,53456.50350024 2024-10-29,09:37:21.000,303,11032691,12605,0,1730194640,13017.474761469995,76.35822003000067,53456.59433280001 2024-10-29,09:37:22.000,303,11032677,12525,0,1730194641,13017.515179329996,76.37936741999874,53456.573371440005 2024-10-29,09:37:23.000,303,11032665,12645,0,1730194642,13017.562333499991,76.40756394000346,53456.65721688 2024-10-29,09:37:24.000,303,11032677,12725,0,1730194643,13017.596015049996,76.47805524000432,53456.65022976 2024-10-29,09:37:25.000,303,11032661,12605,0,1730194644,13017.582542429991,76.52739914999984,53456.671191120004 2024-10-29,09:37:26.000,303,11032668,12685,0,1730194645,13017.56906981,76.5344482799992,53456.76202368001 2024-10-29,09:37:27.000,303,11032693,12605,0,1730194646,13017.602751359991,76.57674306000263,53456.72708808 2024-10-29,09:37:28.000,303,11032677,12565,0,1730194647,13017.649905530001,76.52035002000048,53456.80394640001 2024-10-29,09:37:29.000,303,11032692,12605,0,1730194648,13017.636432909996,76.56264480000391,53456.81792064 2024-10-29,09:37:30.000,303,11032646,12365,0,1730194649,13017.683587079991,76.54854653999791,53456.84586912 2024-10-29,09:37:31.000,303,11032698,12525,0,1730194650,13017.690323390001,76.54854653999791,53456.81792064 2024-10-29,09:37:32.000,303,11032664,12725,0,1730194651,13017.724004939992,76.5344482799992,53456.86683048 2024-10-29,09:37:33.000,303,11032674,12445,0,1730194652,13017.791368040002,76.54149740999856,53456.908753200005 2024-10-29,09:37:34.000,303,11032636,12325,0,1730194653,13017.838522209997,76.54149740999856,53456.90176608001 2024-10-29,09:37:35.000,303,11032649,12645,0,1730194654,13017.831785900002,76.54149740999856,53456.92971456001 2024-10-29,09:37:36.000,303,11032648,12525,0,1730194655,13017.845258519992,76.4992026300024,53456.97163728001 2024-10-29,09:37:37.000,303,11032641,12365,0,1730194656,13017.872203760002,76.47100610999769,53456.99259864 2024-10-29,09:37:38.000,303,11032702,12245,0,1730194657,13017.905885309992,76.48510437000368,53457.027534240005 2024-10-29,09:37:39.000,303,11032713,12485,0,1730194658,13017.959775789997,76.4992026300024,53457.06246984 2024-10-29,09:37:40.000,303,11032629,12605,0,1730194659,13017.966512099993,76.45690784999897,53457.09041832 2024-10-29,09:37:41.000,303,11032728,12485,0,1730194660,13018.047347819993,76.44985871999961,53457.05548272 2024-10-29,09:37:42.000,303,11032707,12525,0,1730194661,13018.067556749993,76.41461307000282,53457.174263760004 2024-10-29,09:37:43.000,303,11032651,12445,0,1730194662,13018.128183539993,76.40756394000346,53457.1533024 2024-10-29,09:37:44.000,303,11032697,12645,0,1730194663,13018.175337709989,76.39346568000474,53457.18823800001 2024-10-29,09:37:45.000,303,11032679,12925,0,1730194664,13018.235964499989,76.40756394000346,53457.2231736 2024-10-29,09:37:46.000,303,11032681,12485,0,1730194665,13018.242700809998,76.42871133000153,53457.2231736 2024-10-29,09:37:47.000,303,11032694,12525,0,1730194666,13018.296591289989,76.41461307000282,53457.28605768001 2024-10-29,09:37:48.000,303,11032686,12765,0,1730194667,13018.33700914999,76.42871133000153,53457.25112208 2024-10-29,09:37:49.000,303,11032707,12405,0,1730194668,13018.363954389999,76.43576046000089,53457.244134960005 2024-10-29,09:37:50.000,303,11032673,12725,0,1730194669,13018.370690699994,76.47100610999769,53457.30003192 2024-10-29,09:37:51.000,303,11032674,12565,0,1730194670,13018.343745459999,76.47805524000432,53457.3279804 2024-10-29,09:37:52.000,303,11032656,12725,0,1730194671,13018.39763593999,76.52739914999984,53457.3279804 2024-10-29,09:37:53.000,303,11032679,12565,0,1730194672,13018.41784486999,76.56264480000391,53457.38387736001 2024-10-29,09:37:54.000,303,11032678,12285,0,1730194673,13018.471735349995,76.58379219000199,53457.411825840005 2024-10-29,09:37:55.000,303,11032667,12525,0,1730194674,13018.49868058999,76.61198870999942,53457.45374856001 2024-10-29,09:37:56.000,303,11032664,12805,0,1730194675,13018.512153209995,76.60493958000006,53457.481697040006 2024-10-29,09:37:57.000,303,11032676,12365,0,1730194676,13018.54583476,76.65428349000285,53457.509645520004 2024-10-29,09:37:58.000,303,11032707,12445,0,1730194677,13018.592988929995,76.66838175000157,53457.51663264 2024-10-29,09:37:59.000,303,11032658,12565,0,1730194678,13018.532362139995,76.68952913999965,53457.58650384 2024-10-29,09:38:00.000,303,11032654,12485,0,1730194679,13018.53909844999,76.71067652999773,53457.58650384 2024-10-29,09:38:01.000,303,11032708,12405,0,1730194680,13018.53909844999,76.73182392000308,53457.56554248 2024-10-29,09:38:02.000,303,11032648,12765,0,1730194681,13018.56604369,76.7811678299986,53457.65637504 2024-10-29,09:38:03.000,303,11032668,12645,0,1730194682,13018.552571069995,76.76002044000052,53457.64240080001 2024-10-29,09:38:04.000,303,11032669,12765,0,1730194683,13018.56604369,76.78821695999795,53457.73323336 2024-10-29,09:38:05.000,303,11032652,12645,0,1730194684,13018.56604369,76.77411869999924,53457.66336216 2024-10-29,09:38:06.000,303,11032669,12685,0,1730194685,13018.56604369,76.73887305000244,53457.72624624 2024-10-29,09:38:07.000,303,11032671,12765,0,1730194686,13018.56604369,76.71067652999773,53457.747207600005 2024-10-29,09:38:08.000,303,11032719,12605,0,1730194687,13018.592988929995,76.70362739999837,53457.7821432 2024-10-29,09:38:09.000,303,11032711,12765,0,1730194688,13018.61993416999,76.69657826999901,53457.76816896001 2024-10-29,09:38:10.000,303,11032647,12605,0,1730194689,13018.58625262,76.68952913999965,53457.817078800006 2024-10-29,09:38:11.000,303,11032658,12525,0,1730194690,13018.552571069995,76.69657826999901,53457.80310456 2024-10-29,09:38:12.000,303,11032661,12485,0,1730194691,13018.60646155,76.66133262000221,53457.77515608 2024-10-29,09:38:13.000,303,11032708,12485,0,1730194692,13018.58625262,76.61198870999942,53457.83105304 2024-10-29,09:38:14.000,303,11032677,12445,0,1730194693,13018.56604369,76.61903783999878,53457.8520144 2024-10-29,09:38:15.000,303,11032660,12645,0,1730194694,13018.53909844999,76.59084132000135,53457.83804016001 2024-10-29,09:38:16.000,303,11032710,12485,0,1730194695,13018.51888951999,76.59084132000135,53457.817078800006 2024-10-29,09:38:17.000,303,11032721,12685,0,1730194696,13018.491944279995,76.55559567000455,53457.83105304 2024-10-29,09:38:18.000,303,11032647,12445,0,1730194697,13018.47847165999,76.54854653999791,53457.77515608 2024-10-29,09:38:19.000,303,11032717,12685,0,1730194698,13018.5054169,76.54854653999791,53457.845027280004 2024-10-29,09:38:20.000,303,11032732,12605,0,1730194699,13018.45826272999,76.57674306000263,53457.85900152001 2024-10-29,09:38:21.000,303,11032682,12485,0,1730194700,13018.43805379999,76.54854653999791,53457.85900152001 2024-10-29,09:38:22.000,303,11032705,12285,0,1730194701,13018.42458118,76.56969393000327,53457.83804016001 2024-10-29,09:38:23.000,303,11032673,12805,0,1730194702,13018.451526419994,76.56264480000391,53457.845027280004 2024-10-29,09:38:24.000,303,11032711,12485,0,1730194703,13018.451526419994,76.54149740999856,53457.817078800006 2024-10-29,09:38:25.000,303,11032626,12485,0,1730194704,13018.411108559994,76.54854653999791,53457.845027280004 2024-10-29,09:38:26.000,303,11032715,12285,0,1730194705,13018.431317489994,76.56969393000327,53457.85900152001 2024-10-29,09:38:27.000,303,11032683,12645,0,1730194706,13018.41784486999,76.54149740999856,53457.82406592 2024-10-29,09:38:28.000,303,11032727,12445,0,1730194707,13018.48520797,76.55559567000455,53457.8520144 2024-10-29,09:38:29.000,303,11032673,12565,0,1730194708,13018.532362139995,76.52035002000048,53457.81009168001 2024-10-29,09:38:30.000,303,11032638,12645,0,1730194709,13018.532362139995,76.54149740999856,53457.845027280004 2024-10-29,09:38:31.000,303,11032663,12645,0,1730194710,13018.592988929995,76.55559567000455,53457.90092424 2024-10-29,09:38:32.000,303,11032735,12685,0,1730194711,13018.66035202999,76.54854653999791,53457.845027280004 2024-10-29,09:38:33.000,303,11032696,12565,0,1730194712,13018.7075062,76.58379219000199,53457.87996288 2024-10-29,09:38:34.000,303,11032676,12805,0,1730194713,13018.78834192,76.58379219000199,53457.8520144 2024-10-29,09:38:35.000,303,11032661,12685,0,1730194714,13018.822023469991,76.5344482799992,53457.90791136001 2024-10-29,09:38:36.000,303,11032715,12605,0,1730194715,13018.855705019996,76.54149740999856,53457.9218856 2024-10-29,09:38:37.000,303,11032742,12605,0,1730194716,13018.916331809996,76.56969393000327,53457.94983408 2024-10-29,09:38:38.000,303,11032728,12405,0,1730194717,13018.990431220001,76.54854653999791,53457.97778256001 2024-10-29,09:38:39.000,303,11032717,12525,0,1730194718,13019.078003249997,76.58379219000199,53458.02669240001 2024-10-29,09:38:40.000,303,11032718,12605,0,1730194719,13019.152102660002,76.59084132000135,53458.033679520006 2024-10-29,09:38:41.000,303,11032746,12485,0,1730194720,13019.199256829997,76.58379219000199,53458.0965636 2024-10-29,09:38:42.000,303,11032690,12565,0,1730194721,13019.192520520002,76.55559567000455,53458.11752496 2024-10-29,09:38:43.000,303,11032668,12445,0,1730194722,13019.273356240003,76.58379219000199,53458.13848632 2024-10-29,09:38:44.000,303,11032718,12605,0,1730194723,13019.266619929993,76.54149740999856,53458.152460560006 2024-10-29,09:38:45.000,303,11032654,12805,0,1730194724,13019.340719339998,76.49215350000304,53458.15944768 2024-10-29,09:38:46.000,303,11032663,12485,0,1730194725,13019.347455649993,76.44280959000025,53458.236306 2024-10-29,09:38:47.000,303,11032740,12725,0,1730194726,13019.394609819989,76.44280959000025,53458.22233176001 2024-10-29,09:38:48.000,303,11032714,12605,0,1730194727,13019.428291369994,76.42166220000217,53458.25726736 2024-10-29,09:38:49.000,303,11032692,12405,0,1730194728,13019.455236609989,76.37936741999874,53458.26425448 2024-10-29,09:38:50.000,303,11032685,12645,0,1730194729,13019.488918159994,76.39346568000474,53458.320151440006 2024-10-29,09:38:51.000,303,11032715,12765,0,1730194730,13019.461972919999,76.37936741999874,53458.39002264001 2024-10-29,09:38:52.000,303,11032665,12605,0,1730194731,13019.488918159994,76.30887611999788,53458.35508704 2024-10-29,09:38:53.000,303,11032666,12525,0,1730194732,13019.475445539989,76.26658134000172,53458.42495824 2024-10-29,09:38:54.000,303,11032676,12645,0,1730194733,13019.529336019994,76.25953221000236,53458.42495824 2024-10-29,09:38:55.000,303,11032710,12565,0,1730194734,13019.529336019994,76.252483080003,53458.43194536 2024-10-29,09:38:56.000,303,11032705,12325,0,1730194735,13019.515863399989,76.20313917000021,53458.42495824 2024-10-29,09:38:58.000,303,11032730,12445,0,1730194737,13019.488918159994,76.09035309000319,53458.487842320006 2024-10-29,09:38:59.000,303,11032651,12605,0,1730194738,13019.522599709999,76.05510743999912,53458.487842320006 2024-10-29,09:39:00.000,303,11032706,12885,0,1730194739,13019.522599709999,76.01986179000232,53458.50880368001 2024-10-29,09:39:01.000,303,11032719,12605,0,1730194740,13019.495654469989,75.97051787999953,53458.52976504001 2024-10-29,09:39:02.000,303,11032678,12405,0,1730194741,13019.502390779999,75.9423213600021,53458.536752160006 2024-10-29,09:39:03.000,303,11032652,12485,0,1730194742,13019.482181849999,75.92822310000338,53458.57867488001 2024-10-29,09:39:04.000,303,11032688,12645,0,1730194743,13019.468709229994,75.90707570999803,53458.55771352001 2024-10-29,09:39:05.000,303,11032691,12565,0,1730194744,13019.408082439993,75.85773180000251,53458.585662000005 2024-10-29,09:39:06.000,303,11032679,12605,0,1730194745,13019.435027679989,75.85068267000315,53458.6205976 2024-10-29,09:39:07.000,303,11032692,12605,0,1730194746,13019.374400889988,75.8295352799978,53458.6205976 2024-10-29,09:39:08.000,303,11032689,12285,0,1730194747,13019.354191959988,75.8436335400038,53458.61361048 2024-10-29,09:39:09.000,303,11032682,12645,0,1730194748,13019.300301479998,75.82248614999844,53458.6205976 2024-10-29,09:39:10.000,303,11032659,12565,0,1730194749,13019.273356240003,75.80133876000036,53458.62758472001 2024-10-29,09:39:11.000,303,11032701,12485,0,1730194750,13019.286828859993,75.78019137000229,53458.634571840004 2024-10-29,09:39:12.000,303,11032683,12285,0,1730194751,13019.273356240003,75.76609311000357,53458.655533200006 2024-10-29,09:39:13.000,303,11032703,12565,0,1730194752,13019.246410999993,75.77314224000293,53458.67649456001 2024-10-29,09:39:14.000,303,11032676,12565,0,1730194753,13019.226202069993,75.80133876000036,53458.655533200006 2024-10-29,09:39:15.000,303,11032646,12645,0,1730194754,13019.246410999993,75.85068267000315,53458.655533200006 2024-10-29,09:39:16.000,303,11032710,12645,0,1730194755,13019.179047899997,75.8436335400038,53458.67649456001 2024-10-29,09:39:17.000,303,11032697,12645,0,1730194756,13019.165575279992,75.85068267000315,53458.72540440001 2024-10-29,09:39:18.000,303,11032677,12565,0,1730194757,13019.172311590002,75.87887919000059,53458.683481680004 2024-10-29,09:39:19.000,303,11032668,12525,0,1730194758,13019.158838969997,75.91412484000466,53458.71841728 2024-10-29,09:39:20.000,303,11032708,12525,0,1730194759,13019.084739559992,75.9423213600021,53458.71143016 2024-10-29,09:39:21.000,303,11032718,12485,0,1730194760,13019.044321699992,75.96346875000017,53458.76732712 2024-10-29,09:39:22.000,303,11032745,12765,0,1730194761,13019.030849080002,75.9775670099989,53458.71841728 2024-10-29,09:39:23.000,303,11032640,12725,0,1730194762,13018.970222290001,76.0057635300036,53458.78130136 2024-10-29,09:39:24.000,303,11032706,12725,0,1730194763,13018.936540739996,76.05510743999912,53458.753352880005 2024-10-29,09:39:25.000,303,11032714,12645,0,1730194764,13018.875913949996,76.06215656999848,53458.73239152 2024-10-29,09:39:26.000,303,11032700,12805,0,1730194765,13018.822023469991,76.06920569999784,53458.77431424001 2024-10-29,09:39:27.000,303,11032686,12485,0,1730194766,13018.774869299996,76.05510743999912,53458.76732712 2024-10-29,09:39:28.000,303,11032683,12645,0,1730194767,13018.754660369996,76.06215656999848,53458.78828848 2024-10-29,09:39:29.000,303,11032685,12685,0,1730194768,13018.68729727,76.05510743999912,53458.753352880005 2024-10-29,09:39:30.000,303,11032691,12485,0,1730194769,13018.653615719995,76.07625483000447,53458.76034 2024-10-29,09:39:31.000,303,11032699,12605,0,1730194770,13018.66035202999,76.06920569999784,53458.78828848 2024-10-29,09:39:32.000,303,11032699,12445,0,1730194771,13018.633406789995,76.09035309000319,53458.77431424001 2024-10-29,09:39:33.000,303,11032703,12645,0,1730194772,13018.60646155,76.06920569999784,53458.73239152 2024-10-29,09:39:34.000,303,11032695,12645,0,1730194773,13018.55930737999,76.09035309000319,53458.72540440001 2024-10-29,09:39:35.000,303,11032658,12445,0,1730194774,13018.49868058999,76.12559873999999,53458.72540440001 2024-10-29,09:39:36.000,303,11032697,12485,0,1730194775,13018.51888951999,76.13264786999935,53458.78130136 2024-10-29,09:39:37.000,303,11032694,12485,0,1730194776,13018.45826272999,76.1396969999987,53458.77431424001 2024-10-29,09:39:38.000,303,11032698,12365,0,1730194777,13018.45826272999,76.14674612999806,53458.76732712 2024-10-29,09:39:39.000,303,11032644,12485,0,1730194778,13018.42458118,76.11150048000127,53458.76034 2024-10-29,09:39:40.000,303,11032681,12685,0,1730194779,13018.411108559994,76.1537952600047,53458.77431424001 2024-10-29,09:39:41.000,303,11032657,12645,0,1730194780,13018.35721807999,76.12559873999999,53458.78130136 2024-10-29,09:39:42.000,303,11032640,12605,0,1730194781,13018.33700914999,76.12559873999999,53458.73239152 2024-10-29,09:39:43.000,303,11032694,12605,0,1730194782,13018.323536529999,76.10445135000191,53458.72540440001 2024-10-29,09:39:44.000,303,11032654,12485,0,1730194783,13018.283118669999,76.16084439000406,53458.753352880005 2024-10-29,09:39:45.000,303,11032671,12645,0,1730194784,13018.303327599999,76.16084439000406,53458.704443040006 2024-10-29,09:39:46.000,303,11032702,12565,0,1730194785,13018.249437119994,76.16084439000406,53458.704443040006 2024-10-29,09:39:47.000,303,11032648,12565,0,1730194786,13018.249437119994,76.1890409100015,53458.73239152 2024-10-29,09:39:48.000,303,11032611,12565,0,1730194787,13018.242700809998,76.21018829999957,53458.73239152 2024-10-29,09:39:49.000,303,11032686,12605,0,1730194788,13018.175337709989,76.20313917000021,53458.77431424001 2024-10-29,09:39:50.000,303,11032771,12645,0,1730194789,13018.121447229998,76.21018829999957,53458.753352880005 2024-10-29,09:39:51.000,303,11032655,12805,0,1730194790,13018.087765679993,76.22428655999829,53458.71143016 2024-10-29,09:39:52.000,303,11032638,12685,0,1730194791,13018.081029369998,76.23133568999765,53458.73937864 2024-10-29,09:39:53.000,303,11032685,12445,0,1730194792,13018.020402579998,76.24543395000364,53458.76034 2024-10-29,09:39:54.000,303,11032688,12605,0,1730194793,13018.020402579998,76.24543395000364,53458.74636576001 2024-10-29,09:39:55.000,303,11032681,12765,0,1730194794,13017.926094239992,76.28067960000044,53458.69745592001 2024-10-29,09:39:56.000,303,11032690,12645,0,1730194795,13017.905885309992,76.23133568999765,53458.67649456001 2024-10-29,09:39:57.000,303,11032701,12525,0,1730194796,13017.845258519992,76.27363047000108,53458.753352880005 2024-10-29,09:39:58.000,303,11032682,12725,0,1730194797,13017.838522209997,76.30887611999788,53458.704443040006 2024-10-29,09:39:59.000,303,11032678,12685,0,1730194798,13017.811576970002,76.27363047000108,53458.6904688 2024-10-29,09:40:00.000,303,11032692,12285,0,1730194799,13017.804840659992,76.28067960000044,53458.704443040006 2024-10-29,09:40:01.000,303,11032645,12365,0,1730194800,13017.791368040002,76.29477785999916,53458.6904688 2024-10-29,09:40:02.000,303,11032715,12645,0,1730194801,13017.791368040002,76.29477785999916,53458.69745592001 2024-10-29,09:40:03.000,303,11032683,12645,0,1730194802,13017.784631729992,76.252483080003,53458.66950744 2024-10-29,09:40:04.000,303,11032636,12645,0,1730194803,13017.777895419997,76.21723742999893,53458.71143016 2024-10-29,09:40:05.000,303,11032679,12485,0,1730194804,13017.744213869992,76.20313917000021,53458.64854608001 2024-10-29,09:40:06.000,303,11032691,12605,0,1730194805,13017.750950180001,76.22428655999829,53458.6205976 2024-10-29,09:40:07.000,303,11032698,12645,0,1730194806,13017.798104349997,76.18199178000214,53458.66252032 2024-10-29,09:40:08.000,303,11032658,12565,0,1730194807,13017.818313279997,76.1396969999987,53458.62758472001 2024-10-29,09:40:09.000,303,11032637,12485,0,1730194808,13017.804840659992,76.09740222000255,53458.60662336001 2024-10-29,09:40:10.000,303,11032718,12405,0,1730194809,13017.825049589992,76.09740222000255,53458.57867488001 2024-10-29,09:40:11.000,303,11032717,12685,0,1730194810,13017.791368040002,76.10445135000191,53458.62758472001 2024-10-29,09:40:12.000,303,11032650,12365,0,1730194811,13017.831785900002,76.08330396000383,53458.66252032 2024-10-29,09:40:13.000,303,11032692,12605,0,1730194812,13017.825049589992,76.0410091800004,53458.61361048 2024-10-29,09:40:14.000,303,11032689,12605,0,1730194813,13017.818313279997,76.0410091800004,53458.64155896 2024-10-29,09:40:15.000,303,11032661,12565,0,1730194814,13017.845258519992,76.03396005000104,53458.66950744 2024-10-29,09:40:16.000,303,11032668,12725,0,1730194815,13017.892412690002,76.03396005000104,53458.683481680004 2024-10-29,09:40:17.000,303,11032652,12565,0,1730194816,13017.872203760002,75.97051787999953,53458.73239152 2024-10-29,09:40:18.000,303,11032677,12805,0,1730194817,13017.845258519992,76.01281266000296,53458.66950744 2024-10-29,09:40:19.000,303,11032690,12485,0,1730194818,13017.845258519992,76.05510743999912,53458.66252032 2024-10-29,09:40:20.000,303,11032674,12565,0,1730194819,13017.818313279997,76.0410091800004,53458.66252032 2024-10-29,09:40:21.000,303,11032627,12485,0,1730194820,13017.798104349997,76.01986179000232,53458.71143016 2024-10-29,09:40:22.000,303,11032727,12285,0,1730194821,13017.865467449992,76.06920569999784,53458.71841728 2024-10-29,09:40:23.000,303,11032679,12525,0,1730194822,13017.811576970002,76.06920569999784,53458.6904688 2024-10-29,09:40:24.000,303,11032682,12645,0,1730194823,13017.831785900002,76.09740222000255,53458.704443040006 2024-10-29,09:40:25.000,303,11032670,12685,0,1730194824,13017.818313279997,76.14674612999806,53458.73239152 2024-10-29,09:40:26.000,303,11032704,12365,0,1730194825,13017.845258519992,76.21018829999957,53458.76732712 2024-10-29,09:40:27.000,303,11032685,12565,0,1730194826,13017.838522209997,76.23133568999765,53458.704443040006 2024-10-29,09:40:28.000,303,11032705,12685,0,1730194827,13017.885676379992,76.252483080003,53458.73937864 2024-10-29,09:40:29.000,303,11032687,12645,0,1730194828,13017.851994830002,76.24543395000364,53458.78828848 2024-10-29,09:40:30.000,303,11032698,12365,0,1730194829,13017.912621620002,76.29477785999916,53458.823224080006 2024-10-29,09:40:31.000,303,11032734,12645,0,1730194830,13017.899148999997,76.33002351000323,53458.80924984 2024-10-29,09:40:32.000,303,11032658,12485,0,1730194831,13017.932830550002,76.36526916000003,53458.84418544001 2024-10-29,09:40:33.000,303,11032643,12805,0,1730194832,13017.939566859997,76.40756394000346,53458.87912104 2024-10-29,09:40:34.000,303,11032699,12725,0,1730194833,13017.939566859997,76.44280959000025,53458.86514680001 2024-10-29,09:40:35.000,303,11032731,12445,0,1730194834,13017.912621620002,76.44985871999961,53458.851172560004 2024-10-29,09:40:36.000,303,11032678,12285,0,1730194835,13017.905885309992,76.49215350000304,53458.85815968 2024-10-29,09:40:37.000,303,11032660,12805,0,1730194836,13017.892412690002,76.4992026300024,53458.86514680001 2024-10-29,09:40:38.000,303,11032721,12645,0,1730194837,13017.885676379992,76.51330089000112,53458.87912104 2024-10-29,09:40:39.000,303,11032710,12685,0,1730194838,13017.899148999997,76.49215350000304,53458.92803088 2024-10-29,09:40:40.000,303,11032733,12565,0,1730194839,13017.872203760002,76.49215350000304,53458.86514680001 2024-10-29,09:40:41.000,303,11032704,12525,0,1730194840,13017.865467449992,76.45690784999897,53458.969953600004 2024-10-29,09:40:42.000,303,11032736,12365,0,1730194841,13017.825049589992,76.44985871999961,53458.95597936 2024-10-29,09:40:43.000,303,11032714,12525,0,1730194842,13017.831785900002,76.43576046000089,53458.935018 2024-10-29,09:40:44.000,303,11032660,12285,0,1730194843,13017.798104349997,76.40756394000346,53458.935018 2024-10-29,09:40:45.000,303,11032686,12645,0,1730194844,13017.764422799992,76.35822003000067,53458.990914960006 2024-10-29,09:40:46.000,303,11032673,12365,0,1730194845,13017.777895419997,76.34412177000195,53458.97694072 2024-10-29,09:40:47.000,303,11032725,12565,0,1730194846,13017.730741250001,76.31592525000451,53458.95597936 2024-10-29,09:40:48.000,303,11032678,12445,0,1730194847,13017.730741250001,76.29477785999916,53458.92803088 2024-10-29,09:40:49.000,303,11032685,12525,0,1730194848,13017.757686489997,76.27363047000108,53458.969953600004 2024-10-29,09:40:50.000,303,11032656,12605,0,1730194849,13017.724004939992,76.24543395000364,53458.96296648001 2024-10-29,09:40:51.000,303,11032720,12365,0,1730194850,13017.744213869992,76.17494265000278,53458.95597936 2024-10-29,09:40:52.000,303,11032652,12285,0,1730194851,13017.777895419997,76.1396969999987,53458.935018 2024-10-29,09:40:53.000,303,11032648,12525,0,1730194852,13017.777895419997,76.11854961000063,53458.969953600004 2024-10-29,09:40:54.000,303,11032650,12485,0,1730194853,13017.845258519992,76.1537952600047,53458.98392784001 2024-10-29,09:40:55.000,303,11032718,12725,0,1730194854,13017.804840659992,76.1396969999987,53458.98392784001 2024-10-29,09:40:56.000,303,11032676,12365,0,1730194855,13017.865467449992,76.11854961000063,53458.97694072 2024-10-29,09:40:57.000,303,11032647,12485,0,1730194856,13017.804840659992,76.09740222000255,53458.97694072 2024-10-29,09:40:58.000,303,11032730,12565,0,1730194857,13017.811576970002,76.16084439000406,53458.94200512001 2024-10-29,09:40:59.000,303,11032716,12645,0,1730194858,13017.784631729992,76.11854961000063,53458.969953600004 2024-10-29,09:41:00.000,303,11032711,12605,0,1730194859,13017.764422799992,76.1537952600047,53458.92803088 2024-10-29,09:41:01.000,303,11032660,12765,0,1730194860,13017.771159110001,76.17494265000278,53458.935018 2024-10-29,09:41:02.000,303,11032676,12605,0,1730194861,13017.764422799992,76.20313917000021,53458.97694072 2024-10-29,09:41:03.000,303,11032717,12605,0,1730194862,13017.750950180001,76.18199178000214,53458.97694072 2024-10-29,09:41:04.000,303,11032713,12565,0,1730194863,13017.744213869992,76.1890409100015,53458.94200512001 2024-10-29,09:41:05.000,303,11032739,12525,0,1730194864,13017.744213869992,76.18199178000214,53458.990914960006 2024-10-29,09:41:06.000,303,11032727,12525,0,1730194865,13017.764422799992,76.1890409100015,53459.02585056 2024-10-29,09:41:07.000,303,11032712,12605,0,1730194866,13017.750950180001,76.16789352000342,53458.99790208 2024-10-29,09:41:08.000,303,11032673,12565,0,1730194867,13017.750950180001,76.1890409100015,53458.990914960006 2024-10-29,09:41:09.000,303,11032710,12765,0,1730194868,13017.798104349997,76.18199178000214,53459.0048892 2024-10-29,09:41:10.000,303,11032690,12525,0,1730194869,13017.811576970002,76.19609004000085,53458.96296648001 2024-10-29,09:41:11.000,303,11032688,12565,0,1730194870,13017.838522209997,76.12559873999999,53459.05379904 2024-10-29,09:41:12.000,303,11032692,12485,0,1730194871,13017.865467449992,76.12559873999999,53459.03283768001 2024-10-29,09:41:13.000,303,11032671,12365,0,1730194872,13017.872203760002,76.16084439000406,53459.05379904 2024-10-29,09:41:14.000,303,11032706,12525,0,1730194873,13017.932830550002,76.11150048000127,53459.10270888 2024-10-29,09:41:15.000,303,11032658,12485,0,1730194874,13017.946303169992,76.05510743999912,53459.09572176 2024-10-29,09:41:16.000,303,11032710,12645,0,1730194875,13017.966512099993,76.01281266000296,53459.06078616001 2024-10-29,09:41:17.000,303,11032670,12405,0,1730194876,13017.993457340002,76.02691092000168,53459.08174752001 2024-10-29,09:41:18.000,303,11032687,12445,0,1730194877,13018.020402579998,75.99166527000489,53459.10969600001 2024-10-29,09:41:19.000,303,11032736,12605,0,1730194878,13018.054084130003,76.0057635300036,53459.158605840006 2024-10-29,09:41:20.000,303,11032725,12645,0,1730194879,13018.060820439998,75.95641962000082,53459.15161872001 2024-10-29,09:41:21.000,303,11032649,12685,0,1730194880,13018.060820439998,75.94937049000146,53459.17258008 2024-10-29,09:41:22.000,303,11032686,12645,0,1730194881,13018.054084130003,75.94937049000146,53459.17956720001 2024-10-29,09:41:23.000,303,11032704,12325,0,1730194882,13018.060820439998,75.92117397000402,53459.17258008 2024-10-29,09:41:24.000,303,11032668,12445,0,1730194883,13018.033875200003,75.91412484000466,53459.24943840001 2024-10-29,09:41:25.000,303,11032694,12405,0,1730194884,13018.040611509998,75.91412484000466,53459.24245128 2024-10-29,09:41:26.000,303,11032645,12525,0,1730194885,13018.013666270002,75.86478093000187,53459.19354144 2024-10-29,09:41:27.000,303,11032696,12445,0,1730194886,13018.047347819993,75.87183006000123,53459.23546416 2024-10-29,09:41:28.000,303,11032703,12565,0,1730194887,13018.033875200003,75.83658441000443,53459.27039976 2024-10-29,09:41:29.000,303,11032697,12725,0,1730194888,13018.027138889993,75.81543701999908,53459.256425520005 2024-10-29,09:41:30.000,303,11032667,12605,0,1730194889,13018.027138889993,75.77314224000293,53459.29136112 2024-10-29,09:41:31.000,303,11032726,12405,0,1730194890,13018.027138889993,75.72379833000014,53459.34027096 2024-10-29,09:41:32.000,303,11032730,12685,0,1730194891,13018.013666270002,75.72379833000014,53459.36123232 2024-10-29,09:41:33.000,303,11032727,12445,0,1730194892,13017.993457340002,75.68150355000398,53459.354245200004 2024-10-29,09:41:34.000,303,11032740,12565,0,1730194893,13017.953039480002,75.65330702999927,53459.29136112 2024-10-29,09:41:35.000,303,11032666,12525,0,1730194894,13017.926094239992,75.65330702999927,53459.34027096 2024-10-29,09:41:36.000,303,11032700,12325,0,1730194895,13017.878940069997,75.62511051000183,53459.34027096 2024-10-29,09:41:37.000,303,11032713,12565,0,1730194896,13017.838522209997,75.55461921000096,53459.33328384 2024-10-29,09:41:38.000,303,11032658,12365,0,1730194897,13017.818313279997,75.49822616999882,53459.284374 2024-10-29,09:41:39.000,303,11032719,12845,0,1730194898,13017.784631729992,75.47707878000074,53459.31232248 2024-10-29,09:41:40.000,303,11032669,12485,0,1730194899,13017.804840659992,75.46298052000202,53459.27738688001 2024-10-29,09:41:41.000,303,11032660,12725,0,1730194900,13017.744213869992,75.39953835000051,53459.27039976 2024-10-29,09:41:42.000,303,11032681,12565,0,1730194901,13017.730741250001,75.39248922000115,53459.22148992 2024-10-29,09:41:43.000,303,11032695,12485,0,1730194902,13017.676850769996,75.35724357000436,53459.22847704001 2024-10-29,09:41:44.000,303,11032691,12605,0,1730194903,13017.622960289991,75.35019443999772,53459.29136112 2024-10-29,09:41:45.000,303,11032672,12605,0,1730194904,13017.596015049996,75.34314530999836,53459.23546416 2024-10-29,09:41:46.000,303,11032708,12765,0,1730194905,13017.52865195,75.32199792000029,53459.29136112 2024-10-29,09:41:47.000,303,11032685,12205,0,1730194906,13017.52865195,75.336096179999,53459.26341264 2024-10-29,09:41:48.000,303,11032718,12805,0,1730194907,13017.494970399996,75.29380140000285,53459.20052856001 2024-10-29,09:41:49.000,303,11032680,12245,0,1730194908,13017.474761469995,75.336096179999,53459.22148992 2024-10-29,09:41:50.000,303,11032675,12605,0,1730194909,13017.44781623,75.32199792000029,53459.15161872001 2024-10-29,09:41:51.000,303,11032678,12405,0,1730194910,13017.393925749995,75.30789966000157,53459.1446316 2024-10-29,09:41:52.000,303,11032710,12485,0,1730194911,13017.353507889995,75.30789966000157,53459.158605840006 2024-10-29,09:41:53.000,303,11032688,12565,0,1730194912,13017.313090029995,75.27970314000413,53459.19354144 2024-10-29,09:41:54.000,303,11032696,12485,0,1730194913,13017.27940847999,75.30085053000221,53459.1446316 2024-10-29,09:41:55.000,303,11032691,12565,0,1730194914,13017.24572693,75.27265401000477,53459.17258008 2024-10-29,09:41:56.000,303,11032662,12485,0,1730194915,13017.225518,75.28675227000349,53459.11668312 2024-10-29,09:41:57.000,303,11032705,12565,0,1730194916,13017.191836449994,75.32199792000029,53459.0747604 2024-10-29,09:41:58.000,303,11032712,12725,0,1730194917,13017.17836382999,75.27970314000413,53459.03283768001 2024-10-29,09:41:59.000,303,11032654,12605,0,1730194918,13017.151418589994,75.27970314000413,53459.039824800006 2024-10-29,09:42:00.000,303,11032662,12645,0,1730194919,13017.13794596999,75.27970314000413,53459.0048892 2024-10-29,09:42:01.000,303,11032674,12525,0,1730194920,13017.131209659994,75.26560487999814,53459.02585056 2024-10-29,09:42:02.000,303,11032647,12565,0,1730194921,13017.124473349999,75.27970314000413,53459.01187632001 2024-10-29,09:42:03.000,303,11032695,12285,0,1730194922,13017.063846559999,75.23035923000134,53459.01187632001 2024-10-29,09:42:04.000,303,11032681,12645,0,1730194923,13017.023428699998,75.23035923000134,53459.0048892 2024-10-29,09:42:05.000,303,11032659,12645,0,1730194924,13016.996483459989,75.23035923000134,53458.98392784001 2024-10-29,09:42:06.000,303,11032724,12605,0,1730194925,13016.942592979998,75.18101531999855,53458.94899224 2024-10-29,09:42:07.000,303,11032664,12605,0,1730194926,13016.983010839998,75.2021627100039,53458.94200512001 2024-10-29,09:42:08.000,303,11032687,12485,0,1730194927,13016.976274529989,75.18806444999791,53458.98392784001 2024-10-29,09:42:09.000,303,11032659,12645,0,1730194928,13016.922384049998,75.15281880000111,53458.94899224 2024-10-29,09:42:10.000,303,11032733,12725,0,1730194929,13016.902175119998,75.11757315000432,53458.935018 2024-10-29,09:42:11.000,303,11032671,12565,0,1730194930,13016.895438809988,75.14576967000176,53458.91405664001 2024-10-29,09:42:12.000,303,11032683,12445,0,1730194931,13016.868493569993,75.11757315000432,53458.90706952 2024-10-29,09:42:13.000,303,11032680,12325,0,1730194932,13016.861757259998,75.10347488999832,53458.87912104 2024-10-29,09:42:14.000,303,11032693,12245,0,1730194933,13016.841548329998,75.09642575999897,53458.872133920006 2024-10-29,09:42:15.000,303,11032729,12445,0,1730194934,13016.794394160002,75.06822924000153,53458.86514680001 2024-10-29,09:42:16.000,303,11032703,12605,0,1730194935,13016.767448919993,75.06822924000153,53458.9000824 2024-10-29,09:42:17.000,303,11032691,12365,0,1730194936,13016.720294749997,75.01183619999938,53458.851172560004 2024-10-29,09:42:18.000,303,11032717,12285,0,1730194937,13016.713558440002,75.06118011000217,53458.823224080006 2024-10-29,09:42:19.000,303,11032713,12525,0,1730194938,13016.673140580002,75.04003272000409,53458.83719832 2024-10-29,09:42:20.000,303,11032668,12565,0,1730194939,13016.639459029997,75.07527837000089,53458.78130136 2024-10-29,09:42:21.000,303,11032695,12285,0,1730194940,13016.632722720002,75.07527837000089,53458.79527560001 2024-10-29,09:42:22.000,303,11032674,12445,0,1730194941,13016.565359619992,75.09642575999897,53458.753352880005 2024-10-29,09:42:23.000,303,11032703,12565,0,1730194942,13016.578832239997,75.13167141000304,53458.77431424001 2024-10-29,09:42:24.000,303,11032733,12285,0,1730194943,13016.585568549992,75.12462228000368,53458.73937864 2024-10-29,09:42:25.000,303,11032688,12325,0,1730194944,13016.551887000001,75.12462228000368,53458.753352880005 2024-10-29,09:42:26.000,303,11032700,12725,0,1730194945,13016.572095930002,75.14576967000176,53458.71143016 2024-10-29,09:42:27.000,303,11032678,12565,0,1730194946,13016.558623309997,75.18101531999855,53458.74636576001 2024-10-29,09:42:28.000,303,11032740,12645,0,1730194947,13016.551887000001,75.20921184000326,53458.74636576001 2024-10-29,09:42:29.000,303,11032714,12445,0,1730194948,13016.572095930002,75.22331010000198,53458.71841728 2024-10-29,09:42:30.000,303,11032706,12485,0,1730194949,13016.572095930002,75.25855574999878,53458.71143016 2024-10-29,09:42:31.000,303,11032703,12805,0,1730194950,13016.578832239997,75.27970314000413,53458.6904688 2024-10-29,09:42:32.000,303,11032672,12405,0,1730194951,13016.652931650002,75.28675227000349,53458.655533200006 2024-10-29,09:42:33.000,303,11032676,12485,0,1730194952,13016.679876889997,75.27970314000413,53458.6904688 2024-10-29,09:42:34.000,303,11032719,12285,0,1730194953,13016.720294749997,75.31494879000093,53458.704443040006 2024-10-29,09:42:35.000,303,11032712,12405,0,1730194954,13016.733767370002,75.30085053000221,53458.71143016 2024-10-29,09:42:36.000,303,11032679,12645,0,1730194955,13016.787657849993,75.336096179999,53458.69745592001 2024-10-29,09:42:37.000,303,11032704,12605,0,1730194956,13016.841548329998,75.28675227000349,53458.71841728 2024-10-29,09:42:38.000,303,11032683,12645,0,1730194957,13016.841548329998,75.28675227000349,53458.66252032 2024-10-29,09:42:39.000,303,11032683,12285,0,1730194958,13016.895438809988,75.25150661999942,53458.67649456001 2024-10-29,09:42:40.000,303,11032681,12525,0,1730194959,13016.908911429993,75.22331010000198,53458.704443040006 2024-10-29,09:42:41.000,303,11032704,12685,0,1730194960,13016.942592979998,75.18806444999791,53458.73937864 2024-10-29,09:42:42.000,303,11032735,12605,0,1730194961,13016.969538219993,75.14576967000176,53458.71143016 2024-10-29,09:42:43.000,303,11032698,12565,0,1730194962,13017.009956079994,75.1387205400024,53458.73239152 2024-10-29,09:42:44.000,303,11032696,12445,0,1730194963,13017.030165009994,75.0893766299996,53458.72540440001 2024-10-29,09:42:45.000,303,11032659,12325,0,1730194964,13017.023428699998,75.10347488999832,53458.77431424001 2024-10-29,09:42:46.000,303,11032701,12445,0,1730194965,13017.097528109989,75.0893766299996,53458.73937864 2024-10-29,09:42:47.000,303,11032693,12485,0,1730194966,13017.104264419999,75.05413098000281,53458.74636576001 2024-10-29,09:42:48.000,303,11032681,12365,0,1730194967,13017.13794596999,75.01888532999874,53458.77431424001 2024-10-29,09:42:49.000,303,11032682,12445,0,1730194968,13017.13794596999,74.99773794000066,53458.78130136 2024-10-29,09:42:50.000,303,11032661,12685,0,1730194969,13017.164891209999,74.97659055000258,53458.78130136 2024-10-29,09:42:51.000,303,11032700,12485,0,1730194970,13017.15815489999,75.00478707000002,53458.802262720004 2024-10-29,09:42:52.000,303,11032723,12565,0,1730194971,13017.18510014,74.98363968000194,53458.81623696001 2024-10-29,09:42:53.000,303,11032684,12525,0,1730194972,13017.15815489999,74.98363968000194,53458.81623696001 2024-10-29,09:42:54.000,303,11032666,12645,0,1730194973,13017.17836382999,74.9554431600045,53458.77431424001 2024-10-29,09:42:55.000,303,11032676,12805,0,1730194974,13017.18510014,74.94134489999851,53458.78130136 2024-10-29,09:42:56.000,303,11032670,12445,0,1730194975,13017.164891209999,74.96249229000387,53458.80924984 2024-10-29,09:42:57.000,303,11032697,12805,0,1730194976,13017.17836382999,74.9554431600045,53458.84418544001 2024-10-29,09:42:58.000,303,11032742,12525,0,1730194977,13017.15815489999,74.99773794000066,53458.802262720004 2024-10-29,09:42:59.000,303,11032704,12445,0,1730194978,13017.131209659994,74.96954142000322,53458.802262720004 2024-10-29,09:43:00.000,303,11032677,12565,0,1730194979,13017.11773703999,74.9906888100013,53458.85815968 2024-10-29,09:43:01.000,303,11032675,12805,0,1730194980,13017.131209659994,75.00478707000002,53458.88610816 2024-10-29,09:43:02.000,303,11032663,12565,0,1730194981,13017.084055489999,75.01183619999938,53458.851172560004 2024-10-29,09:43:03.000,303,11032709,12365,0,1730194982,13017.057110249989,75.03298359000473,53458.872133920006 2024-10-29,09:43:04.000,303,11032723,12645,0,1730194983,13017.009956079994,75.05413098000281,53458.87912104 2024-10-29,09:43:05.000,303,11032670,12365,0,1730194984,13017.036901319989,75.07527837000089,53458.88610816 2024-10-29,09:43:06.000,303,11032700,12485,0,1730194985,13016.983010839998,75.08232750000025,53458.9000824 2024-10-29,09:43:07.000,303,11032710,12445,0,1730194986,13016.956065599989,75.0893766299996,53458.89309528001 2024-10-29,09:43:08.000,303,11032721,12605,0,1730194987,13016.949329289993,75.13167141000304,53458.90706952 2024-10-29,09:43:09.000,303,11032721,12605,0,1730194988,13016.895438809988,75.11052401999768,53458.88610816 2024-10-29,09:43:10.000,303,11032690,12445,0,1730194989,13016.868493569993,75.11757315000432,53458.935018 2024-10-29,09:43:11.000,303,11032726,12685,0,1730194990,13016.841548329998,75.15986793000047,53458.90706952 2024-10-29,09:43:12.000,303,11032675,12365,0,1730194991,13016.834812020003,75.18101531999855,53458.9000824 2024-10-29,09:43:13.000,303,11032708,12485,0,1730194992,13016.848284639993,75.17396618999919,53458.921043760005 2024-10-29,09:43:14.000,303,11032703,12525,0,1730194993,13016.848284639993,75.18101531999855,53458.91405664001 2024-10-29,09:43:15.000,303,11032684,12645,0,1730194994,13016.794394160002,75.21626097000262,53458.935018 2024-10-29,09:43:16.000,303,11032726,12565,0,1730194995,13016.760712609997,75.20921184000326,53458.94200512001 2024-10-29,09:43:17.000,303,11032699,12685,0,1730194996,13016.787657849993,75.2374083600007,53458.921043760005 2024-10-29,09:43:18.000,303,11032686,12525,0,1730194997,13016.780921539998,75.25150661999942,53459.01187632001 2024-10-29,09:43:19.000,303,11032726,12565,0,1730194998,13016.733767370002,75.23035923000134,53458.94899224 2024-10-29,09:43:20.000,303,11032711,12445,0,1730194999,13016.713558440002,75.25855574999878,53458.969953600004 2024-10-29,09:43:21.000,303,11032694,12525,0,1730195000,13016.720294749997,75.25150661999942,53458.98392784001 2024-10-29,09:43:22.000,303,11032692,12685,0,1730195001,13016.720294749997,75.22331010000198,53458.94899224 2024-10-29,09:43:23.000,303,11032710,12645,0,1730195002,13016.673140580002,75.20921184000326,53458.94899224 2024-10-29,09:43:24.000,303,11032699,12445,0,1730195003,13016.659667959997,75.21626097000262,53458.92803088 2024-10-29,09:43:25.000,303,11032721,12445,0,1730195004,13016.632722720002,75.18806444999791,53458.935018 2024-10-29,09:43:26.000,303,11032691,12485,0,1730195005,13016.619250099997,75.2021627100039,53458.89309528001 2024-10-29,09:43:27.000,303,11032679,12645,0,1730195006,13016.632722720002,75.18806444999791,53458.935018 2024-10-29,09:43:28.000,303,11032700,12725,0,1730195007,13016.605777479992,75.18101531999855,53458.94899224 2024-10-29,09:43:29.000,303,11032698,12405,0,1730195008,13016.572095930002,75.19511358000454,53458.935018 2024-10-29,09:43:30.000,303,11032666,12605,0,1730195009,13016.599041169997,75.2021627100039,53458.98392784001 2024-10-29,09:43:31.000,303,11032673,12725,0,1730195010,13016.545150689992,75.18806444999791,53458.969953600004 2024-10-29,09:43:32.000,303,11032680,12445,0,1730195011,13016.592304860002,75.18101531999855,53458.96296648001 2024-10-29,09:43:33.000,303,11032712,12405,0,1730195012,13016.572095930002,75.20921184000326,53458.95597936 2024-10-29,09:43:34.000,303,11032687,12645,0,1730195013,13016.545150689992,75.2021627100039,53458.94899224 2024-10-29,09:43:35.000,303,11032672,12645,0,1730195014,13016.477787589996,75.22331010000198,53458.92803088 2024-10-29,09:43:36.000,303,11032665,12445,0,1730195015,13016.484523899991,75.2021627100039,53458.88610816 2024-10-29,09:43:37.000,303,11032669,12645,0,1730195016,13016.444106039991,75.19511358000454,53458.872133920006 2024-10-29,09:43:38.000,303,11032710,12565,0,1730195017,13016.464314969991,75.19511358000454,53458.91405664001 2024-10-29,09:43:39.000,303,11032711,12765,0,1730195018,13016.484523899991,75.22331010000198,53458.90706952 2024-10-29,09:43:40.000,303,11032665,12525,0,1730195019,13016.457578659996,75.24445749000006,53458.81623696001 2024-10-29,09:43:41.000,303,11032689,12485,0,1730195020,13016.471051280001,75.30789966000157,53458.85815968 2024-10-29,09:43:42.000,303,11032692,12565,0,1730195021,13016.491260210001,75.32199792000029,53458.85815968 2024-10-29,09:43:43.000,303,11032694,12645,0,1730195022,13016.450842350001,75.336096179999,53458.85815968 2024-10-29,09:43:44.000,303,11032699,12565,0,1730195023,13016.457578659996,75.3854400900018,53458.872133920006 2024-10-29,09:43:45.000,303,11032708,12365,0,1730195024,13016.444106039991,75.43478400000458,53458.872133920006 2024-10-29,09:43:46.000,303,11032666,12445,0,1730195025,13016.430633420001,75.45593139000266,53458.85815968 2024-10-29,09:43:47.000,303,11032650,13005,0,1730195026,13016.423897109991,75.4841279100001,53458.84418544001 2024-10-29,09:43:48.000,303,11032680,12605,0,1730195027,13016.396951869996,75.50527529999817,53458.89309528001 2024-10-29,09:43:49.000,303,11032649,12645,0,1730195028,13016.423897109991,75.50527529999817,53458.80924984 2024-10-29,09:43:50.000,303,11032691,12645,0,1730195029,13016.423897109991,75.54052095000225,53458.823224080006 2024-10-29,09:43:51.000,303,11032729,12645,0,1730195030,13016.396951869996,75.56871746999968,53458.86514680001 2024-10-29,09:43:52.000,303,11032683,12685,0,1730195031,13016.376742939996,75.60396312000375,53458.80924984 2024-10-29,09:43:53.000,303,11032672,12645,0,1730195032,13016.376742939996,75.62511051000183,53458.83719832 2024-10-29,09:43:54.000,303,11032664,12365,0,1730195033,13016.37000663,75.64625789999991,53458.86514680001 2024-10-29,09:43:55.000,303,11032706,12485,0,1730195034,13016.316116149996,75.66035615999863,53458.83719832 2024-10-29,09:43:56.000,303,11032707,12725,0,1730195035,13016.30937984,75.70970007000142,53458.78130136 2024-10-29,09:43:57.000,303,11032659,12445,0,1730195036,13016.26222566999,75.67445442000462,53458.84418544001 2024-10-29,09:43:58.000,303,11032724,12565,0,1730195037,13016.275698289995,75.6956018100027,53458.8302112 2024-10-29,09:43:59.000,303,11032656,12685,0,1730195038,13016.24875305,75.6956018100027,53458.81623696001 2024-10-29,09:44:00.000,303,11032678,12365,0,1730195039,13016.174653639995,75.70265094000206,53458.76034 2024-10-29,09:44:01.000,303,11032677,12525,0,1730195040,13016.14097208999,75.71674920000078,53458.76034 2024-10-29,09:44:02.000,303,11032688,12565,0,1730195041,13016.114026849995,75.71674920000078,53458.753352880005 2024-10-29,09:44:03.000,303,11032735,12405,0,1730195042,13016.073608989995,75.72379833000014,53458.71143016 2024-10-29,09:44:04.000,303,11032737,12485,0,1730195043,13015.992773269994,75.70265094000206,53458.683481680004 2024-10-29,09:44:05.000,303,11032659,12845,0,1730195044,13015.96582803,75.70970007000142,53458.71841728 2024-10-29,09:44:06.000,303,11032644,12685,0,1730195045,13015.932146479994,75.68150355000398,53458.655533200006 2024-10-29,09:44:07.000,303,11032673,12525,0,1730195046,13015.91867385999,75.66035615999863,53458.72540440001 2024-10-29,09:44:08.000,303,11032744,12525,0,1730195047,13015.911937549994,75.66035615999863,53458.67649456001 2024-10-29,09:44:09.000,303,11032643,12285,0,1730195048,13015.884992309999,75.63215964000119,53458.704443040006 2024-10-29,09:44:10.000,303,11032703,12685,0,1730195049,13015.864783379999,75.61806138000247,53458.6205976 2024-10-29,09:44:11.000,303,11032653,12445,0,1730195050,13015.851310759994,75.61101225000311,53458.64854608001 2024-10-29,09:44:12.000,303,11032685,12445,0,1730195051,13015.831101829994,75.62511051000183,53458.6205976 2024-10-29,09:44:13.000,303,11032690,12645,0,1730195052,13015.817629209989,75.63215964000119,53458.61361048 2024-10-29,09:44:14.000,303,11032644,12805,0,1730195053,13015.770475039993,75.60396312000375,53458.59963624 2024-10-29,09:44:15.000,303,11032666,12525,0,1730195054,13015.716584559988,75.62511051000183,53458.57867488001 2024-10-29,09:44:16.000,303,11032736,12525,0,1730195055,13015.689639319993,75.61101225000311,53458.6205976 2024-10-29,09:44:17.000,303,11032643,12685,0,1730195056,13015.676166699988,75.63920877000055,53458.59963624 2024-10-29,09:44:18.000,303,11032663,12525,0,1730195057,13015.655957769988,75.61101225000311,53458.52976504001 2024-10-29,09:44:19.000,303,11032688,12525,0,1730195058,13015.649221459993,75.60396312000375,53458.54373928 2024-10-29,09:44:20.000,303,11032665,12365,0,1730195059,13015.696375629988,75.58986485999776,53458.52976504001 2024-10-29,09:44:21.000,303,11032650,12605,0,1730195060,13015.669430389993,75.61101225000311,53458.515790800004 2024-10-29,09:44:22.000,303,11032707,12685,0,1730195061,13015.676166699988,75.61806138000247,53458.52976504001 2024-10-29,09:44:23.000,303,11032719,12605,0,1730195062,13015.703111939998,75.61806138000247,53458.515790800004 2024-10-29,09:44:24.000,303,11032666,12365,0,1730195063,13015.730057179993,75.61806138000247,53458.50880368001 2024-10-29,09:44:25.000,303,11032663,12525,0,1730195064,13015.777211349989,75.62511051000183,53458.515790800004 2024-10-29,09:44:26.000,303,11032698,12565,0,1730195065,13015.810892899994,75.60396312000375,53458.49482944 2024-10-29,09:44:27.000,303,11032664,12645,0,1730195066,13015.804156589998,75.68150355000398,53458.50880368001 2024-10-29,09:44:28.000,303,11032668,12325,0,1730195067,13015.844574449999,75.70265094000206,53458.515790800004 2024-10-29,09:44:29.000,303,11032662,12725,0,1730195068,13015.871519689994,75.6956018100027,53458.52277792 2024-10-29,09:44:30.000,303,11032687,12365,0,1730195069,13015.91867385999,75.71674920000078,53458.5507264 2024-10-29,09:44:31.000,303,11032644,12405,0,1730195070,13015.932146479994,75.71674920000078,53458.536752160006 2024-10-29,09:44:32.000,303,11032685,12285,0,1730195071,13015.972564339994,75.74494571999821,53458.5507264 2024-10-29,09:44:33.000,303,11032685,12525,0,1730195072,13016.012982199994,75.73789658999885,53458.5507264 2024-10-29,09:44:34.000,303,11032700,12645,0,1730195073,13016.04666375,75.74494571999821,53458.585662000005 2024-10-29,09:44:35.000,303,11032718,12565,0,1730195074,13016.093817919995,75.74494571999821,53458.60662336001 2024-10-29,09:44:36.000,303,11032727,12685,0,1730195075,13016.073608989995,75.7308474599995,53458.57168776 2024-10-29,09:44:37.000,303,11032719,12565,0,1730195076,13016.114026849995,75.6956018100027,53458.55771352001 2024-10-29,09:44:38.000,303,11032672,12605,0,1730195077,13016.134235779995,75.65330702999927,53458.56470064 2024-10-29,09:44:39.000,303,11032648,12645,0,1730195078,13016.16118101999,75.66035615999863,53458.55771352001 2024-10-29,09:44:40.000,303,11032687,12645,0,1730195079,13016.16118101999,75.57576659999904,53458.5507264 2024-10-29,09:44:41.000,303,11032703,12605,0,1730195080,13016.16791733,75.53347182000289,53458.56470064 2024-10-29,09:44:42.000,303,11032691,12765,0,1730195081,13016.16118101999,75.50527529999817,53458.59264912 2024-10-29,09:44:43.000,303,11032688,12845,0,1730195082,13016.1477084,75.46298052000202,53458.59264912 2024-10-29,09:44:44.000,303,11032666,12885,0,1730195083,13016.194862569995,75.44183313000394,53458.56470064 2024-10-29,09:44:45.000,303,11032692,12765,0,1730195084,13016.18138994999,75.37839096000243,53458.60662336001 2024-10-29,09:44:46.000,303,11032682,12285,0,1730195085,13016.20159887999,75.32199792000029,53458.59264912 2024-10-29,09:44:47.000,303,11032669,12485,0,1730195086,13016.194862569995,75.30085053000221,53458.6205976 2024-10-29,09:44:48.000,303,11032703,12445,0,1730195087,13016.22854412,75.24445749000006,53458.6205976 2024-10-29,09:44:49.000,303,11032673,12485,0,1730195088,13016.215071499995,75.24445749000006,53458.6205976 2024-10-29,09:44:50.000,303,11032686,12565,0,1730195089,13016.215071499995,75.18806444999791,53458.59963624 2024-10-29,09:44:51.000,303,11032638,12445,0,1730195090,13016.20159887999,75.18101531999855,53458.6205976 2024-10-29,09:44:52.000,303,11032670,12645,0,1730195091,13016.20159887999,75.2021627100039,53458.6205976 2024-10-29,09:44:53.000,303,11032746,12765,0,1730195092,13016.18138994999,75.16691705999983,53458.64155896 2024-10-29,09:44:54.000,303,11032693,12405,0,1730195093,13016.14097208999,75.15281880000111,53458.64854608001 2024-10-29,09:44:55.000,303,11032708,12685,0,1730195094,13016.10729054,75.18806444999791,53458.6205976 2024-10-29,09:44:56.000,303,11032686,12645,0,1730195095,13016.053400059995,75.19511358000454,53458.56470064 2024-10-29,09:44:57.000,303,11032684,12485,0,1730195096,13016.01971850999,75.18806444999791,53458.62758472001 2024-10-29,09:44:58.000,303,11032671,12285,0,1730195097,13015.95909171999,75.18101531999855,53458.64155896 2024-10-29,09:44:59.000,303,11032694,12565,0,1730195098,13015.905201239999,75.19511358000454,53458.634571840004 2024-10-29,09:45:00.000,303,11032655,12645,0,1730195099,13015.878255999989,75.2021627100039,53458.59264912 2024-10-29,09:45:01.000,303,11032736,12325,0,1730195100,13015.831101829994,75.19511358000454,53458.61361048 2024-10-29,09:45:02.000,303,11032657,12485,0,1730195101,13015.750266109993,75.18806444999791,53458.64155896 2024-10-29,09:45:03.000,303,11032655,12445,0,1730195102,13015.682903009998,75.21626097000262,53458.60662336001 2024-10-29,09:45:04.000,303,11032708,12365,0,1730195103,13015.629012529993,75.2021627100039,53458.56470064 2024-10-29,09:45:05.000,303,11032647,12525,0,1730195104,13015.595330980002,75.20921184000326,53458.585662000005 2024-10-29,09:45:06.000,303,11032684,12605,0,1730195105,13015.527967879993,75.2374083600007,53458.5507264 2024-10-29,09:45:07.000,303,11032692,12445,0,1730195106,13015.453868470002,75.25855574999878,53458.57168776 2024-10-29,09:45:08.000,303,11032755,12565,0,1730195107,13015.386505369992,75.25150661999942,53458.54373928 2024-10-29,09:45:09.000,303,11032653,12765,0,1730195108,13015.339351199997,75.26560487999814,53458.50880368001 2024-10-29,09:45:10.000,303,11032683,12485,0,1730195109,13015.292197030001,75.27265401000477,53458.515790800004 2024-10-29,09:45:11.000,303,11032722,12685,0,1730195110,13015.177679759996,75.31494879000093,53458.466880960004 2024-10-29,09:45:12.000,303,11032727,12405,0,1730195111,13015.096844039996,75.29380140000285,53458.4459196 2024-10-29,09:45:13.000,303,11032682,12485,0,1730195112,13015.076635109996,75.28675227000349,53458.42495824 2024-10-29,09:45:14.000,303,11032695,12445,0,1730195113,13015.02274462999,75.31494879000093,53458.41098400001 2024-10-29,09:45:15.000,303,11032686,12725,0,1730195114,13014.94190890999,75.31494879000093,53458.39700976 2024-10-29,09:45:16.000,303,11032716,12605,0,1730195115,13014.90822736,75.30789966000157,53458.35508704 2024-10-29,09:45:17.000,303,11032695,12525,0,1730195116,13014.834127949995,75.32199792000029,53458.32713856 2024-10-29,09:45:18.000,303,11032689,12405,0,1730195117,13014.78697378,75.30085053000221,53458.27822872 2024-10-29,09:45:19.000,303,11032712,12525,0,1730195118,13014.73981960999,75.27970314000413,53458.33412568 2024-10-29,09:45:20.000,303,11032743,12365,0,1730195119,13014.605093409999,75.26560487999814,53458.27124160001 2024-10-29,09:45:21.000,303,11032706,12485,0,1730195120,13014.578148169989,75.25150661999942,53458.22931888 2024-10-29,09:45:22.000,303,11032690,12365,0,1730195121,13014.530993999993,75.2021627100039,53458.22233176001 2024-10-29,09:45:23.000,303,11032702,12925,0,1730195122,13014.470367209993,75.18806444999791,53458.15944768 2024-10-29,09:45:24.000,303,11032713,12725,0,1730195123,13014.423213039998,75.16691705999983,53458.15944768 2024-10-29,09:45:25.000,303,11032711,12445,0,1730195124,13014.376058870002,75.13167141000304,53458.11053784 2024-10-29,09:45:26.000,303,11032696,12365,0,1730195125,13014.322168389997,75.1387205400024,53458.061628 2024-10-29,09:45:27.000,303,11032704,12925,0,1730195126,13014.261541599997,75.11757315000432,53458.033679520006 2024-10-29,09:45:28.000,303,11032661,12605,0,1730195127,13014.200914809997,75.06822924000153,53457.97079544 2024-10-29,09:45:29.000,303,11032695,12525,0,1730195128,13014.147024329992,75.05413098000281,53457.914898480005 2024-10-29,09:45:30.000,303,11032714,12725,0,1730195129,13014.167233259992,75.05413098000281,53457.90791136001 2024-10-29,09:45:31.000,303,11032704,12445,0,1730195130,13014.093133850001,75.07527837000089,53457.83804016001 2024-10-29,09:45:32.000,303,11032730,12485,0,1730195131,13014.093133850001,75.06822924000153,53457.87297576 2024-10-29,09:45:33.000,303,11032712,12565,0,1730195132,13014.079661229996,75.04003272000409,53457.817078800006 2024-10-29,09:45:34.000,303,11032693,12725,0,1730195133,13013.978616579996,75.03298359000473,53457.75419472 2024-10-29,09:45:35.000,303,11032664,12765,0,1730195134,13013.93146241,75.01888532999874,53457.71925912001 2024-10-29,09:45:36.000,303,11032701,12805,0,1730195135,13013.90451716999,75.05413098000281,53457.70528488 2024-10-29,09:45:37.000,303,11032704,12565,0,1730195136,13013.877571929996,75.06822924000153,53457.677336400004 2024-10-29,09:45:38.000,303,11032693,12765,0,1730195137,13013.857362999996,75.07527837000089,53457.649387920006 2024-10-29,09:45:39.000,303,11032685,12725,0,1730195138,13013.796736209995,75.09642575999897,53457.61445232 2024-10-29,09:45:40.000,303,11032687,12445,0,1730195139,13013.74958204,75.11052401999768,53457.59349096 2024-10-29,09:45:41.000,303,11032723,12485,0,1730195140,13013.76979097,75.1387205400024,53457.55156824001 2024-10-29,09:45:42.000,303,11032690,12725,0,1730195141,13013.72937311,75.19511358000454,53457.579516720005 2024-10-29,09:45:43.000,303,11032693,12445,0,1730195142,13013.695691559995,75.19511358000454,53457.50265840001 2024-10-29,09:45:44.000,303,11032745,12565,0,1730195143,13013.66201000999,75.2021627100039,53457.49567128 2024-10-29,09:45:45.000,303,11032662,12205,0,1730195144,13013.66201000999,75.21626097000262,53457.481697040006 2024-10-29,09:45:46.000,303,11032701,12645,0,1730195145,13013.64180107999,75.25150661999942,53457.47470992001 2024-10-29,09:45:47.000,303,11032686,12645,0,1730195146,13013.614855839995,75.34314530999836,53457.43977432 2024-10-29,09:45:48.000,303,11032693,12645,0,1730195147,13013.574437979994,75.3854400900018,53457.42580008 2024-10-29,09:45:49.000,303,11032731,12845,0,1730195148,13013.56096535999,75.39953835000051,53457.3279804 2024-10-29,09:45:50.000,303,11032670,12605,0,1730195149,13013.52054749999,75.41363660999923,53457.38387736001 2024-10-29,09:45:51.000,303,11032659,12445,0,1730195150,13013.493602259994,75.43478400000458,53457.30003192 2024-10-29,09:45:52.000,303,11032701,12605,0,1730195151,13013.473393329994,75.51232443000481,53457.314006160006 2024-10-29,09:45:53.000,303,11032747,12525,0,1730195152,13013.453184399994,75.51937356000417,53457.30003192 2024-10-29,09:45:54.000,303,11032701,12445,0,1730195153,13013.406030229999,75.56166834000032,53457.32099328 2024-10-29,09:45:55.000,303,11032688,12645,0,1730195154,13013.406030229999,75.56871746999968,53457.28605768001 2024-10-29,09:45:56.000,303,11032725,12565,0,1730195155,13013.399293919989,75.5969139900044,53457.293044800004 2024-10-29,09:45:57.000,303,11032699,12405,0,1730195156,13013.365612369998,75.58986485999776,53457.20221224 2024-10-29,09:45:58.000,303,11032694,12405,0,1730195157,13013.345403439998,75.63920877000055,53457.20221224 2024-10-29,09:45:59.000,303,11032691,12605,0,1730195158,13013.325194509998,75.62511051000183,53457.11137968 2024-10-29,09:46:00.000,303,11032671,12645,0,1730195159,13013.284776649998,75.60396312000375,53457.1533024 2024-10-29,09:46:01.000,303,11032753,12445,0,1730195160,13013.264567719998,75.63920877000055,53457.09041832 2024-10-29,09:46:02.000,303,11032702,12525,0,1730195161,13013.264567719998,75.65330702999927,53457.076444080005 2024-10-29,09:46:03.000,303,11032738,12205,0,1730195162,13013.257831409988,75.60396312000375,53457.02054712001 2024-10-29,09:46:04.000,303,11032666,12565,0,1730195163,13013.244358789998,75.63215964000119,53457.027534240005 2024-10-29,09:46:05.000,303,11032684,12485,0,1730195164,13013.244358789998,75.64625789999991,53456.96465016 2024-10-29,09:46:06.000,303,11032701,12565,0,1730195165,13013.244358789998,75.58986485999776,53456.9436888 2024-10-29,09:46:07.000,303,11032694,12445,0,1730195166,13013.251095099993,75.61101225000311,53456.89477896 2024-10-29,09:46:08.000,303,11032700,12645,0,1730195167,13013.257831409988,75.5828157299984,53456.90176608001 2024-10-29,09:46:09.000,303,11032675,12485,0,1730195168,13013.224149859998,75.58986485999776,53456.89477896 2024-10-29,09:46:10.000,303,11032740,12605,0,1730195169,13013.217413549988,75.5828157299984,53456.838882000004 2024-10-29,09:46:11.000,303,11032740,12445,0,1730195170,13013.210677239993,75.55461921000096,53456.80394640001 2024-10-29,09:46:12.000,303,11032685,12445,0,1730195171,13013.237622479988,75.56871746999968,53456.85285624001 2024-10-29,09:46:13.000,303,11032716,12565,0,1730195172,13013.230886169993,75.56871746999968,53456.810933520006 2024-10-29,09:46:14.000,303,11032732,12765,0,1730195173,13013.251095099993,75.61101225000311,53456.838882000004 2024-10-29,09:46:15.000,303,11032707,12525,0,1730195174,13013.224149859998,75.58986485999776,53456.79695928 2024-10-29,09:46:16.000,303,11032705,12525,0,1730195175,13013.203940929998,75.5969139900044,53456.76202368001 2024-10-29,09:46:17.000,303,11032686,12685,0,1730195176,13013.230886169993,75.61806138000247,53456.81792064 2024-10-29,09:46:18.000,303,11032726,12605,0,1730195177,13013.210677239993,75.68150355000398,53456.75503656 2024-10-29,09:46:19.000,303,11032729,12485,0,1730195178,13013.203940929998,75.68150355000398,53456.74804944 2024-10-29,09:46:20.000,303,11032654,12525,0,1730195179,13013.176995690003,75.72379833000014,53456.76202368001 2024-10-29,09:46:21.000,303,11032739,12645,0,1730195180,13013.183731999998,75.77314224000293,53456.741062320005 2024-10-29,09:46:22.000,303,11032700,12485,0,1730195181,13013.183731999998,75.82248614999844,53456.692152480005 2024-10-29,09:46:23.000,303,11032717,12485,0,1730195182,13013.123105209997,75.85068267000315,53456.73407520001 2024-10-29,09:46:24.000,303,11032707,12445,0,1730195183,13013.116368900002,75.89297744999931,53456.6991396 2024-10-29,09:46:25.000,303,11032664,12445,0,1730195184,13013.096159970002,75.91412484000466,53456.6292684 2024-10-29,09:46:26.000,303,11032658,12685,0,1730195185,13013.096159970002,75.92117397000402,53456.67817824 2024-10-29,09:46:27.000,303,11032729,12485,0,1730195186,13013.055742110002,75.95641962000082,53456.671191120004 2024-10-29,09:46:28.000,303,11032719,12645,0,1730195187,13013.028796869992,76.01281266000296,53456.65721688 2024-10-29,09:46:29.000,303,11032713,12645,0,1730195188,13013.035533180002,76.05510743999912,53456.67817824 2024-10-29,09:46:30.000,303,11032723,12725,0,1730195189,13013.022060559997,76.11150048000127,53456.71311384001 2024-10-29,09:46:31.000,303,11032655,12805,0,1730195190,13013.001851629997,76.1537952600047,53456.67817824 2024-10-29,09:46:32.000,303,11032657,12445,0,1730195191,13013.015324250002,76.18199178000214,53456.65721688 2024-10-29,09:46:33.000,303,11032715,12645,0,1730195192,13013.015324250002,76.24543395000364,53456.643242640006 2024-10-29,09:46:34.000,303,11032695,12445,0,1730195193,13013.022060559997,76.30182698999852,53456.67817824 2024-10-29,09:46:35.000,303,11032660,12485,0,1730195194,13013.015324250002,76.32297438000387,53456.67817824 2024-10-29,09:46:36.000,303,11032665,12485,0,1730195195,13013.042269489997,76.37936741999874,53456.622281280004 2024-10-29,09:46:37.000,303,11032699,12645,0,1730195196,13013.069214729992,76.44280959000025,53456.61529416001 2024-10-29,09:46:38.000,303,11032658,12445,0,1730195197,13013.069214729992,76.49215350000304,53456.622281280004 2024-10-29,09:46:39.000,303,11032670,12445,0,1730195198,13013.082687349997,76.55559567000455,53456.6292684 2024-10-29,09:46:40.000,303,11032656,12445,0,1730195199,13013.075951040002,76.59084132000135,53456.60131992 2024-10-29,09:46:41.000,303,11032696,12725,0,1730195200,13013.123105209997,76.64018523000414,53456.58035856 2024-10-29,09:46:42.000,303,11032671,12205,0,1730195201,13013.163523069998,76.65428349000285,53456.587345679996 2024-10-29,09:46:43.000,303,11032681,12565,0,1730195202,13013.183731999998,76.71772566000436,53456.58035856 2024-10-29,09:46:44.000,303,11032681,12445,0,1730195203,13013.197204620003,76.76002044000052,53456.61529416001 2024-10-29,09:46:45.000,303,11032671,12365,0,1730195204,13013.217413549988,76.7811678299986,53456.61529416001 2024-10-29,09:46:46.000,303,11032657,12485,0,1730195205,13013.257831409988,76.7811678299986,53456.6292684 2024-10-29,09:46:47.000,303,11032670,12805,0,1730195206,13013.318458199989,76.81641348000267,53456.61529416001 2024-10-29,09:46:48.000,303,11032718,12645,0,1730195207,13013.345403439998,76.83051174000138,53456.67817824 2024-10-29,09:46:49.000,303,11032704,12525,0,1730195208,13013.406030229999,76.85870825999882,53456.67817824 2024-10-29,09:46:50.000,303,11032635,12445,0,1730195209,13013.45992070999,76.85870825999882,53456.6991396 2024-10-29,09:46:51.000,303,11032684,12645,0,1730195210,13013.527283809999,76.87280652000481,53456.741062320005 2024-10-29,09:46:52.000,303,11032711,12645,0,1730195211,13013.54075642999,76.87280652000481,53456.66420400001 2024-10-29,09:46:53.000,303,11032707,12285,0,1730195212,13013.64853739,76.87280652000481,53456.74804944 2024-10-29,09:46:54.000,303,11032717,12605,0,1730195213,13013.675482629995,76.83756087000074,53456.78298504001 2024-10-29,09:46:55.000,303,11032706,12725,0,1730195214,13013.72937311,76.88690478000353,53456.80394640001 2024-10-29,09:46:56.000,303,11032693,12685,0,1730195215,13013.74284572999,76.89395391000289,53456.80394640001 2024-10-29,09:46:57.000,303,11032708,12405,0,1730195216,13013.80347251999,76.90805217000161,53456.81792064 2024-10-29,09:46:58.000,303,11032714,12685,0,1730195217,13013.83041776,76.90805217000161,53456.838882000004 2024-10-29,09:46:59.000,303,11032695,12685,0,1730195218,13013.87083562,76.91510130000097,53456.89477896 2024-10-29,09:47:00.000,303,11032710,12485,0,1730195219,13013.917989789996,76.9432978199984,53456.908753200005 2024-10-29,09:47:01.000,303,11032692,12525,0,1730195220,13013.91125348,76.92919955999969,53456.91574032 2024-10-29,09:47:02.000,303,11032679,12485,0,1730195221,13013.97188027,76.96444521000376,53456.88080472001 2024-10-29,09:47:03.000,303,11032691,12605,0,1730195222,13013.992089200001,76.98559260000184,53456.95067592001 2024-10-29,09:47:04.000,303,11032709,12325,0,1730195223,13014.025770749991,77.01378911999927,53456.92971456001 2024-10-29,09:47:05.000,303,11032660,12485,0,1730195224,13014.052715990001,77.04903477000335,53456.978624400006 2024-10-29,09:47:06.000,303,11032748,12605,0,1730195225,13014.079661229996,77.07723129000078,53456.9436888 2024-10-29,09:47:07.000,303,11032734,12485,0,1730195226,13014.133551710001,77.09837867999886,53457.01356 2024-10-29,09:47:08.000,303,11032751,12445,0,1730195227,13014.140288019997,77.12657520000357,53457.01356 2024-10-29,09:47:09.000,303,11032738,12565,0,1730195228,13014.140288019997,77.14067346000229,53457.02054712001 2024-10-29,09:47:10.000,303,11032703,12565,0,1730195229,13014.180705879997,77.17591910999909,53456.97163728001 2024-10-29,09:47:11.000,303,11032711,12645,0,1730195230,13014.241332669997,77.1900173699978,53457.04849560001 2024-10-29,09:47:12.000,303,11032702,12725,0,1730195231,13014.268277909992,77.2041156300038,53457.06945696001 2024-10-29,09:47:13.000,303,11032724,12445,0,1730195232,13014.322168389997,77.26050866999867,53457.09041832 2024-10-29,09:47:14.000,303,11032734,12285,0,1730195233,13014.355849940002,77.26050866999867,53457.0834312 2024-10-29,09:47:15.000,303,11032723,12485,0,1730195234,13014.369322559993,77.28870519000338,53457.09740544001 2024-10-29,09:47:16.000,303,11032685,12565,0,1730195235,13014.456894589988,77.31690171000082,53457.18125088 2024-10-29,09:47:17.000,303,11032692,12365,0,1730195236,13014.497312449988,77.37329475000297,53457.20221224 2024-10-29,09:47:18.000,303,11032695,12725,0,1730195237,13014.544466619998,77.41558952999912,53457.174263760004 2024-10-29,09:47:19.000,303,11032748,12605,0,1730195238,13014.551202929993,77.4508351800032,53457.20221224 2024-10-29,09:47:20.000,303,11032657,12485,0,1730195239,13014.564675549998,77.49312995999935,53457.23714784001 2024-10-29,09:47:21.000,303,11032682,12605,0,1730195240,13014.591620789994,77.54247387000214,53457.2231736 2024-10-29,09:47:22.000,303,11032701,12605,0,1730195241,13014.632038649994,77.5847686499983,53457.2581092 2024-10-29,09:47:23.000,303,11032692,12405,0,1730195242,13014.672456509994,77.60591604000365,53457.2581092 2024-10-29,09:47:24.000,303,11032690,12645,0,1730195243,13014.71961067999,77.66230907999852,53457.293044800004 2024-10-29,09:47:25.000,303,11032675,12445,0,1730195244,13014.753292229994,77.6975547300026,53457.32099328 2024-10-29,09:47:26.000,303,11032664,12365,0,1730195245,13014.76002853999,77.76804603000346,53457.341954640004 2024-10-29,09:47:27.000,303,11032733,12445,0,1730195246,13014.80044639999,77.75394777000474,53457.39086448 2024-10-29,09:47:28.000,303,11032697,12485,0,1730195247,13014.834127949995,77.82443906999833,53457.36990312 2024-10-29,09:47:29.000,303,11032674,12565,0,1730195248,13014.874545809995,77.80329168000026,53457.40483872001 2024-10-29,09:47:30.000,303,11032708,12125,0,1730195249,13014.894754739995,77.86673385000176,53457.37689024 2024-10-29,09:47:31.000,303,11032695,12525,0,1730195250,13014.90822736,77.8596847200024,53457.362916000005 2024-10-29,09:47:32.000,303,11032678,12725,0,1730195251,13014.92843629,77.8949303699992,53457.43977432 2024-10-29,09:47:33.000,303,11032721,12245,0,1730195252,13014.94864522,77.91607776000455,53457.43977432 2024-10-29,09:47:34.000,303,11032689,12525,0,1730195253,13015.036217249995,77.93017602000327,53457.41881296 2024-10-29,09:47:35.000,303,11032694,12325,0,1730195254,13015.06316248999,77.93722515000263,53457.460735680004 2024-10-29,09:47:36.000,303,11032689,12605,0,1730195255,13015.04968987,77.96542167000007,53457.51663264 2024-10-29,09:47:37.000,303,11032717,12685,0,1730195256,13015.06316248999,78.00066732000414,53457.47470992001 2024-10-29,09:47:38.000,303,11032730,12445,0,1730195257,13015.0698988,77.97247079999943,53457.55855536 2024-10-29,09:47:39.000,303,11032720,12285,0,1730195258,13015.08337141999,78.00066732000414,53457.55156824001 2024-10-29,09:47:40.000,303,11032680,12765,0,1730195259,13015.096844039996,77.98656905999815,53457.59349096 2024-10-29,09:47:41.000,303,11032715,12605,0,1730195260,13015.117052969996,77.98656905999815,53457.61445232 2024-10-29,09:47:42.000,303,11032729,12685,0,1730195261,13015.10358034999,77.99361819000478,53457.59349096 2024-10-29,09:47:43.000,303,11032704,12485,0,1730195262,13015.137261899996,77.97951992999879,53457.61445232 2024-10-29,09:47:44.000,303,11032685,12645,0,1730195263,13015.137261899996,78.01476558000286,53457.57252960001 2024-10-29,09:47:45.000,303,11032750,12525,0,1730195264,13015.12378927999,78.01476558000286,53457.58650384 2024-10-29,09:47:46.000,303,11032710,12325,0,1730195265,13015.137261899996,78.0077164500035,53457.59349096 2024-10-29,09:47:47.000,303,11032714,12645,0,1730195266,13015.15073452,78.0077164500035,53457.6074652 2024-10-29,09:47:48.000,303,11032664,12525,0,1730195267,13015.137261899996,78.0429621000003,53457.56554248 2024-10-29,09:47:49.000,303,11032669,12485,0,1730195268,13015.164207139991,78.02886384000158,53457.628426560004 2024-10-29,09:47:50.000,303,11032713,12645,0,1730195269,13015.157470829996,78.02886384000158,53457.579516720005 2024-10-29,09:47:51.000,303,11032697,12365,0,1730195270,13015.157470829996,78.0077164500035,53457.61445232 2024-10-29,09:47:52.000,303,11032664,12565,0,1730195271,13015.164207139991,78.02181471000222,53457.59349096 2024-10-29,09:47:53.000,303,11032720,12565,0,1730195272,13015.184416069991,78.05001122999965,53457.61445232 2024-10-29,09:47:54.000,303,11032681,12565,0,1730195273,13015.218097619996,78.0429621000003,53457.65637504 2024-10-29,09:47:55.000,303,11032690,12565,0,1730195274,13015.245042859991,78.07115861999773,53457.63541368 2024-10-29,09:47:56.000,303,11032689,12445,0,1730195275,13015.211361310001,78.07820775000437,53457.64240080001 2024-10-29,09:47:57.000,303,11032712,12565,0,1730195276,13015.312405960001,78.1064042700018,53457.677336400004 2024-10-29,09:47:58.000,303,11032718,12565,0,1730195277,13015.312405960001,78.11345340000116,53457.63541368 2024-10-29,09:47:59.000,303,11032661,12405,0,1730195278,13015.366296439992,78.1416499199986,53457.64240080001 2024-10-29,09:48:00.000,303,11032685,12645,0,1730195279,13015.393241680002,78.1557481800046,53457.677336400004 2024-10-29,09:48:01.000,303,11032700,12525,0,1730195280,13015.467341089992,78.21919034999883,53457.70528488 2024-10-29,09:48:02.000,303,11032677,12365,0,1730195281,13015.514495260002,78.21919034999883,53457.74022048001 2024-10-29,09:48:03.000,303,11032683,12645,0,1730195282,13015.602067289998,78.21214121999947,53457.72624624 2024-10-29,09:48:04.000,303,11032712,12245,0,1730195283,13015.635748840003,78.2896816499997,53457.70528488 2024-10-29,09:48:05.000,303,11032715,12565,0,1730195284,13015.689639319993,78.31082903999777,53457.71925912001 2024-10-29,09:48:06.000,303,11032678,12485,0,1730195285,13015.763738729998,78.33197643000312,53457.74022048001 2024-10-29,09:48:07.000,303,11032670,12685,0,1730195286,13015.844574449999,78.33197643000312,53457.76816896001 2024-10-29,09:48:08.000,303,11032737,12485,0,1730195287,13015.891728619994,78.3178781700044,53457.76118184 2024-10-29,09:48:09.000,303,11032710,12365,0,1730195288,13015.98603696,78.37427120999928,53457.76118184 2024-10-29,09:48:10.000,303,11032685,12285,0,1730195289,13016.093817919995,78.36017295000056,53457.82406592 2024-10-29,09:48:11.000,303,11032711,12485,0,1730195290,13016.14097208999,78.40246773000399,53457.80310456 2024-10-29,09:48:12.000,303,11032692,12485,0,1730195291,13016.22180780999,78.36722207999992,53457.7821432 2024-10-29,09:48:13.000,303,11032725,12645,0,1730195292,13016.28243459999,78.37427120999928,53457.845027280004 2024-10-29,09:48:14.000,303,11032695,12325,0,1730195293,13016.34306138999,78.37427120999928,53457.90092424 2024-10-29,09:48:15.000,303,11032660,12485,0,1730195294,13016.417160799996,78.36722207999992,53457.89393712 2024-10-29,09:48:16.000,303,11032752,12605,0,1730195295,13016.450842350001,78.28263252000033,53457.95682120001 2024-10-29,09:48:17.000,303,11032744,12605,0,1730195296,13016.504732829992,78.22623947999818,53458.00573104001 2024-10-29,09:48:18.000,303,11032674,12925,0,1730195297,13016.558623309997,78.14869904999796,53457.97079544 2024-10-29,09:48:19.000,303,11032701,12685,0,1730195298,13016.625986409992,78.11345340000116,53458.01970528 2024-10-29,09:48:20.000,303,11032680,12685,0,1730195299,13016.646195339992,78.08525688000373,53458.04066664 2024-10-29,09:48:21.000,303,11032702,12525,0,1730195300,13016.700085819997,78.02181471000222,53458.061628 2024-10-29,09:48:22.000,303,11032675,12525,0,1730195301,13016.774185230002,77.96542167000007,53458.10355072001 2024-10-29,09:48:23.000,303,11032715,12685,0,1730195302,13016.855020950003,77.93017602000327,53458.11752496 2024-10-29,09:48:24.000,303,11032710,12485,0,1730195303,13016.855020950003,77.8949303699992,53458.14547344001 2024-10-29,09:48:25.000,303,11032703,12685,0,1730195304,13016.895438809988,77.85263559000305,53458.14547344001 2024-10-29,09:48:26.000,303,11032671,12485,0,1730195305,13016.929120359993,77.7962425500009,53458.17342192001 2024-10-29,09:48:27.000,303,11032798,12605,0,1730195306,13016.962801909998,77.78919342000154,53458.20835752 2024-10-29,09:48:28.000,303,11032684,12645,0,1730195307,13017.016692389989,77.74689863999811,53458.201370400006 2024-10-29,09:48:29.000,303,11032712,12325,0,1730195308,13017.084055489999,77.77509516000282,53458.250280240005 2024-10-29,09:48:30.000,303,11032716,12525,0,1730195309,13017.104264419999,77.74689863999811,53458.29220296001 2024-10-29,09:48:31.000,303,11032713,12605,0,1730195310,13017.164891209999,77.74689863999811,53458.26425448 2024-10-29,09:48:32.000,303,11032719,12285,0,1730195311,13017.18510014,77.71870212000067,53458.3061772 2024-10-29,09:48:33.000,303,11032730,12485,0,1730195312,13017.24572693,77.71870212000067,53458.36207416001 2024-10-29,09:48:34.000,303,11032734,12445,0,1730195313,13017.28614479,77.75394777000474,53458.36207416001 2024-10-29,09:48:35.000,303,11032706,12565,0,1730195314,13017.34677158,77.81034080999962,53458.41098400001 2024-10-29,09:48:36.000,303,11032722,12525,0,1730195315,13017.38718944,77.82443906999833,53458.41098400001 2024-10-29,09:48:37.000,303,11032725,12565,0,1730195316,13017.4276073,77.8596847200024,53458.39002264001 2024-10-29,09:48:38.000,303,11032708,12405,0,1730195317,13017.494970399996,77.91607776000455,53458.466880960004 2024-10-29,09:48:39.000,303,11032717,12685,0,1730195318,13017.515179329996,77.93722515000263,53458.466880960004 2024-10-29,09:48:40.000,303,11032683,12605,0,1730195319,13017.582542429991,77.99361819000478,53458.49482944 2024-10-29,09:48:41.000,303,11032693,12325,0,1730195320,13017.555597189996,78.02886384000158,53458.515790800004 2024-10-29,09:48:42.000,303,11032706,12485,0,1730195321,13017.60948767,78.0429621000003,53458.57168776 2024-10-29,09:48:43.000,303,11032701,12765,0,1730195322,13017.697059699996,78.11345340000116,53458.57867488001 2024-10-29,09:48:44.000,303,11032712,12365,0,1730195323,13017.730741250001,78.14869904999796,53458.59963624 2024-10-29,09:48:45.000,303,11032685,12365,0,1730195324,13017.744213869992,78.16984644000331,53458.62758472001 2024-10-29,09:48:46.000,303,11032707,12685,0,1730195325,13017.744213869992,78.20509209000011,53458.683481680004 2024-10-29,09:48:47.000,303,11032672,12525,0,1730195326,13017.710532320001,78.2544360000029,53458.683481680004 2024-10-29,09:48:48.000,303,11032736,12445,0,1730195327,13017.717268629996,78.26853426000162,53458.67649456001 2024-10-29,09:48:49.000,303,11032721,12445,0,1730195328,13017.750950180001,78.2896816499997,53458.74636576001 2024-10-29,09:48:50.000,303,11032689,12485,0,1730195329,13017.757686489997,78.31082903999777,53458.73937864 2024-10-29,09:48:51.000,303,11032658,12565,0,1730195330,13017.764422799992,78.34607469000184,53458.71841728 2024-10-29,09:48:52.000,303,11032695,12645,0,1730195331,13017.730741250001,78.3178781700044,53458.76732712 2024-10-29,09:48:53.000,303,11032678,12605,0,1730195332,13017.717268629996,78.3531238200012,53458.79527560001 2024-10-29,09:48:54.000,303,11032690,12445,0,1730195333,13017.744213869992,78.3178781700044,53458.79527560001 2024-10-29,09:48:55.000,303,11032676,12445,0,1730195334,13017.771159110001,78.3178781700044,53458.851172560004 2024-10-29,09:48:56.000,303,11032715,12285,0,1730195335,13017.784631729992,78.27558339000097,53458.802262720004 2024-10-29,09:48:57.000,303,11032692,12485,0,1730195336,13017.838522209997,78.2544360000029,53458.8302112 2024-10-29,09:48:58.000,303,11032681,12645,0,1730195337,13017.865467449992,78.26148513000226,53458.87912104 2024-10-29,09:48:59.000,303,11032698,12805,0,1730195338,13017.899148999997,78.2544360000029,53458.86514680001 2024-10-29,09:49:00.000,303,11032697,12605,0,1730195339,13017.953039480002,78.21919034999883,53458.823224080006 2024-10-29,09:49:01.000,303,11032696,12845,0,1730195340,13017.986721029993,78.20509209000011,53458.84418544001 2024-10-29,09:49:02.000,303,11032682,12605,0,1730195341,13018.013666270002,78.1557481800046,53458.851172560004 2024-10-29,09:49:03.000,303,11032676,12325,0,1730195342,13018.054084130003,78.09935514000244,53458.85815968 2024-10-29,09:49:04.000,303,11032685,12325,0,1730195343,13018.148392469993,78.11345340000116,53458.95597936 2024-10-29,09:49:05.000,303,11032669,12405,0,1730195344,13018.168601399993,78.05706035999901,53458.89309528001 2024-10-29,09:49:06.000,303,11032663,12525,0,1730195345,13018.182074019998,78.0429621000003,53458.935018 2024-10-29,09:49:07.000,303,11032676,12725,0,1730195346,13018.269646049994,78.07820775000437,53459.02585056 2024-10-29,09:49:08.000,303,11032680,12445,0,1730195347,13018.33700914999,78.08525688000373,53458.99790208 2024-10-29,09:49:09.000,303,11032655,12725,0,1730195348,13018.370690699994,78.06410948999837,53458.990914960006 2024-10-29,09:49:10.000,303,11032689,12445,0,1730195349,13018.40437225,78.05001122999965,53459.03283768001 2024-10-29,09:49:11.000,303,11032732,12685,0,1730195350,13018.42458118,78.03591297000094,53459.06078616001 2024-10-29,09:49:12.000,303,11032684,12725,0,1730195351,13018.5054169,78.01476558000286,53459.11668312 2024-10-29,09:49:13.000,303,11032694,12365,0,1730195352,13018.58625262,77.99361819000478,53459.11668312 2024-10-29,09:49:14.000,303,11032693,12485,0,1730195353,13018.58625262,78.07115861999773,53459.12367024 2024-10-29,09:49:15.000,303,11032677,12565,0,1730195354,13018.70076988999,78.06410948999837,53459.13065736001 2024-10-29,09:49:16.000,303,11032673,12805,0,1730195355,13018.76139667999,78.06410948999837,53459.207515680006 2024-10-29,09:49:17.000,303,11032679,12445,0,1730195356,13018.80855085,78.02886384000158,53459.22148992 2024-10-29,09:49:18.000,303,11032733,12445,0,1730195357,13018.862441329991,78.06410948999837,53459.27738688001 2024-10-29,09:49:19.000,303,11032723,12485,0,1730195358,13018.875913949996,78.02886384000158,53459.2145028 2024-10-29,09:49:20.000,303,11032624,12645,0,1730195359,13018.916331809996,78.03591297000094,53459.27039976 2024-10-29,09:49:21.000,303,11032659,12645,0,1730195360,13018.950013360001,78.05001122999965,53459.26341264 2024-10-29,09:49:22.000,303,11032706,12285,0,1730195361,13019.010640150002,78.02886384000158,53459.29834824001 2024-10-29,09:49:23.000,303,11032686,12525,0,1730195362,13019.024112769992,78.02886384000158,53459.36123232 2024-10-29,09:49:24.000,303,11032663,12445,0,1730195363,13019.064530629992,78.05001122999965,53459.40315504 2024-10-29,09:49:25.000,303,11032696,12645,0,1730195364,13019.071266940002,78.0429621000003,53459.39616792001 2024-10-29,09:49:26.000,303,11032729,12565,0,1730195365,13019.104948489992,78.0077164500035,53459.473026240004 2024-10-29,09:49:27.000,303,11032690,12325,0,1730195366,13019.131893730002,78.02181471000222,53459.459052 2024-10-29,09:49:28.000,303,11032672,12285,0,1730195367,13019.179047899997,77.99361819000478,53459.43110352 2024-10-29,09:49:29.000,303,11032680,12565,0,1730195368,13019.165575279992,77.97951992999879,53459.50097472 2024-10-29,09:49:30.000,303,11032691,12565,0,1730195369,13019.179047899997,77.95132341000135,53459.51494896001 2024-10-29,09:49:31.000,303,11032701,12605,0,1730195370,13019.172311590002,77.95132341000135,53459.493987600006 2024-10-29,09:49:32.000,303,11032702,12605,0,1730195371,13019.172311590002,77.93017602000327,53459.473026240004 2024-10-29,09:49:33.000,303,11032712,12365,0,1730195372,13019.205993139993,77.93017602000327,53459.521936080004 2024-10-29,09:49:34.000,303,11032727,12525,0,1730195373,13019.192520520002,77.90902862999792,53459.50097472 2024-10-29,09:49:35.000,303,11032622,12245,0,1730195374,13019.192520520002,77.8949303699992,53459.473026240004 2024-10-29,09:49:36.000,303,11032683,12685,0,1730195375,13019.165575279992,77.88788123999984,53459.5289232 2024-10-29,09:49:37.000,303,11032709,12645,0,1730195376,13019.165575279992,77.81738993999898,53459.54988456 2024-10-29,09:49:38.000,303,11032684,12485,0,1730195377,13019.199256829997,77.78214429000218,53459.55687168 2024-10-29,09:49:39.000,303,11032698,12365,0,1730195378,13019.165575279992,77.75394777000474,53459.56385880001 2024-10-29,09:49:40.000,303,11032666,12725,0,1730195379,13019.152102660002,77.6975547300026,53459.51494896001 2024-10-29,09:49:41.000,303,11032658,12645,0,1730195380,13019.138630039997,77.66935820999788,53459.51494896001 2024-10-29,09:49:42.000,303,11032689,12565,0,1730195381,13019.138630039997,77.64116169000044,53459.54988456 2024-10-29,09:49:43.000,303,11032722,12445,0,1730195382,13019.152102660002,77.59886691000429,53459.51494896001 2024-10-29,09:49:44.000,303,11032685,12605,0,1730195383,13019.125157419992,77.61296517000301,53459.5289232 2024-10-29,09:49:45.000,303,11032751,12245,0,1730195384,13019.098212179997,77.61296517000301,53459.56385880001 2024-10-29,09:49:46.000,303,11032713,12725,0,1730195385,13019.111684800002,77.5847686499983,53459.57084592 2024-10-29,09:49:47.000,303,11032716,12645,0,1730195386,13019.091475870002,77.57771951999894,53459.542897440006 2024-10-29,09:49:48.000,303,11032710,12565,0,1730195387,13019.030849080002,77.56362126000022,53459.51494896001 2024-10-29,09:49:49.000,303,11032670,12605,0,1730195388,13019.037585389997,77.54247387000214,53459.48700048001 2024-10-29,09:49:50.000,303,11032675,12405,0,1730195389,13019.071266940002,77.60591604000365,53459.51494896001 2024-10-29,09:49:51.000,303,11032726,12485,0,1730195390,13019.030849080002,77.60591604000365,53459.45206488 2024-10-29,09:49:52.000,303,11032722,12485,0,1730195391,13019.010640150002,77.59886691000429,53459.48700048001 2024-10-29,09:49:53.000,303,11032713,12525,0,1730195392,13019.010640150002,77.62001430000237,53459.50097472 2024-10-29,09:49:54.000,303,11032688,12445,0,1730195393,13018.976958599997,77.62706343000173,53459.473026240004 2024-10-29,09:49:55.000,303,11032719,12565,0,1730195394,13019.003903839992,77.67640734000452,53459.5289232 2024-10-29,09:49:56.000,303,11032682,12405,0,1730195395,13018.990431220001,77.73984950999875,53459.50097472 2024-10-29,09:49:57.000,303,11032710,12565,0,1730195396,13018.950013360001,77.73984950999875,53459.50097472 2024-10-29,09:49:58.000,303,11032732,12565,0,1730195397,13018.943277049992,77.7962425500009,53459.45206488 2024-10-29,09:49:59.000,303,11032725,12525,0,1730195398,13018.997167529997,77.83853733000433,53459.493987600006 2024-10-29,09:50:00.000,303,11032721,12645,0,1730195399,13018.997167529997,77.84558646000369,53459.50796184 2024-10-29,09:50:01.000,303,11032662,12525,0,1730195400,13019.010640150002,77.93017602000327,53459.50796184 2024-10-29,09:50:02.000,303,11032768,12565,0,1730195401,13018.983694909992,77.94427428000199,53459.48700048001 2024-10-29,09:50:03.000,303,11032718,12525,0,1730195402,13019.017376459997,77.96542167000007,53459.493987600006 2024-10-29,09:50:04.000,303,11032679,12485,0,1730195403,13019.030849080002,77.98656905999815,53459.50097472 2024-10-29,09:50:05.000,303,11032719,12365,0,1730195404,13019.098212179997,78.00066732000414,53459.43809064 2024-10-29,09:50:06.000,303,11032711,12645,0,1730195405,13019.098212179997,78.01476558000286,53459.542897440006 2024-10-29,09:50:07.000,303,11032673,12805,0,1730195406,13019.131893730002,78.0077164500035,53459.493987600006 2024-10-29,09:50:08.000,303,11032705,12445,0,1730195407,13019.145366349992,77.99361819000478,53459.521936080004 2024-10-29,09:50:09.000,303,11032694,12525,0,1730195408,13019.179047899997,77.99361819000478,53459.521936080004 2024-10-29,09:50:10.000,303,11032709,12445,0,1730195409,13019.138630039997,77.98656905999815,53459.56385880001 2024-10-29,09:50:11.000,303,11032719,12525,0,1730195410,13019.172311590002,78.01476558000286,53459.542897440006 2024-10-29,09:50:12.000,303,11032684,12365,0,1730195411,13019.192520520002,77.97951992999879,53459.54988456 2024-10-29,09:50:13.000,303,11032680,12445,0,1730195412,13019.179047899997,77.96542167000007,53459.57084592 2024-10-29,09:50:14.000,303,11032710,12445,0,1730195413,13019.219465759998,77.94427428000199,53459.56385880001 2024-10-29,09:50:15.000,303,11032725,12605,0,1730195414,13019.226202069993,77.90902862999792,53459.58482016001 2024-10-29,09:50:16.000,303,11032695,12445,0,1730195415,13019.239674689998,77.85263559000305,53459.5987944 2024-10-29,09:50:17.000,303,11032687,12725,0,1730195416,13019.219465759998,77.82443906999833,53459.60578152 2024-10-29,09:50:18.000,303,11032711,12525,0,1730195417,13019.158838969997,77.7962425500009,53459.55687168 2024-10-29,09:50:19.000,303,11032666,12605,0,1730195418,13019.172311590002,77.74689863999811,53459.55687168 2024-10-29,09:50:20.000,303,11032737,12645,0,1730195419,13019.192520520002,77.74689863999811,53459.54988456 2024-10-29,09:50:21.000,303,11032707,12685,0,1730195420,13019.226202069993,77.67640734000452,53459.57084592 2024-10-29,09:50:22.000,303,11032668,12605,0,1730195421,13019.145366349992,77.62706343000173,53459.56385880001 2024-10-29,09:50:23.000,303,11032691,12645,0,1730195422,13019.158838969997,77.60591604000365,53459.50097472 2024-10-29,09:50:24.000,303,11032692,12445,0,1730195423,13019.172311590002,77.57771951999894,53459.493987600006 2024-10-29,09:50:25.000,303,11032704,12645,0,1730195424,13019.185784209993,77.47903170000063,53459.459052 2024-10-29,09:50:26.000,303,11032718,12565,0,1730195425,13019.179047899997,77.43673692000448,53459.48001336 2024-10-29,09:50:27.000,303,11032679,12605,0,1730195426,13019.172311590002,77.37329475000297,53459.473026240004 2024-10-29,09:50:28.000,303,11032704,12525,0,1730195427,13019.165575279992,77.33099996999954,53459.44507776001 2024-10-29,09:50:29.000,303,11032672,12445,0,1730195428,13019.152102660002,77.3028034500021,53459.46603912001 2024-10-29,09:50:30.000,303,11032723,12805,0,1730195429,13019.172311590002,77.25345953999931,53459.44507776001 2024-10-29,09:50:31.000,303,11032679,12645,0,1730195430,13019.172311590002,77.22526302000188,53459.41712928001 2024-10-29,09:50:32.000,303,11032688,12645,0,1730195431,13019.152102660002,77.2041156300038,53459.40315504 2024-10-29,09:50:33.000,303,11032708,12525,0,1730195432,13019.118421109997,77.18296823999844,53459.39616792001 2024-10-29,09:50:34.000,303,11032711,12845,0,1730195433,13019.131893730002,77.14772259000165,53459.43110352 2024-10-29,09:50:35.000,303,11032655,12605,0,1730195434,13019.131893730002,77.0913295499995,53459.39616792001 2024-10-29,09:50:36.000,303,11032771,12685,0,1730195435,13019.125157419992,77.11952607000421,53459.36821944001 2024-10-29,09:50:37.000,303,11032708,12405,0,1730195436,13019.118421109997,77.06313303000206,53459.375206560006 2024-10-29,09:50:38.000,303,11032721,12525,0,1730195437,13019.111684800002,77.06313303000206,53459.33328384 2024-10-29,09:50:39.000,303,11032700,12565,0,1730195438,13019.098212179997,77.01378911999927,53459.354245200004 2024-10-29,09:50:40.000,303,11032716,12605,0,1730195439,13019.064530629992,77.01378911999927,53459.326296720006 2024-10-29,09:50:41.000,303,11032674,12565,0,1730195440,13019.030849080002,76.99969086000056,53459.305335360004 2024-10-29,09:50:42.000,303,11032739,12965,0,1730195441,13019.017376459997,76.97854347000248,53459.22148992 2024-10-29,09:50:43.000,303,11032728,12645,0,1730195442,13018.997167529997,76.93624868999905,53459.17956720001 2024-10-29,09:50:44.000,303,11032703,12445,0,1730195443,13019.024112769992,76.92919955999969,53459.207515680006 2024-10-29,09:50:45.000,303,11032672,12525,0,1730195444,13018.990431220001,76.89395391000289,53459.20052856001 2024-10-29,09:50:46.000,303,11032715,12365,0,1730195445,13018.983694909992,76.88690478000353,53459.17956720001 2024-10-29,09:50:47.000,303,11032726,12645,0,1730195446,13018.929804430001,76.8446100000001,53459.16559296 2024-10-29,09:50:48.000,303,11032683,12365,0,1730195447,13018.929804430001,76.85165912999946,53459.186554320004 2024-10-29,09:50:49.000,303,11032724,12645,0,1730195448,13018.909595500001,76.83756087000074,53459.158605840006 2024-10-29,09:50:50.000,303,11032684,12645,0,1730195449,13018.835496089996,76.83756087000074,53459.13065736001 2024-10-29,09:50:51.000,303,11032712,12485,0,1730195450,13018.862441329991,76.79526609000459,53459.12367024 2024-10-29,09:50:52.000,303,11032684,12565,0,1730195451,13018.822023469991,76.79526609000459,53459.13065736001 2024-10-29,09:50:53.000,303,11032716,12645,0,1730195452,13018.781605609991,76.8093643500033,53459.06777328 2024-10-29,09:50:54.000,303,11032720,12605,0,1730195453,13018.734451439996,76.76002044000052,53459.04681192 2024-10-29,09:50:55.000,303,11032665,12845,0,1730195454,13018.72097881999,76.75297131000116,53458.990914960006 2024-10-29,09:50:56.000,303,11032671,12485,0,1730195455,13018.68056095999,76.73887305000244,53458.990914960006 2024-10-29,09:50:57.000,303,11032737,12645,0,1730195456,13018.613197859995,76.71772566000436,53458.935018 2024-10-29,09:50:58.000,303,11032674,12405,0,1730195457,13018.60646155,76.71067652999773,53458.96296648001 2024-10-29,09:50:59.000,303,11032675,12445,0,1730195458,13018.53909844999,76.69657826999901,53458.935018 2024-10-29,09:51:00.000,303,11032663,12565,0,1730195459,13018.53909844999,76.69657826999901,53458.935018 2024-10-29,09:51:01.000,303,11032700,12685,0,1730195460,13018.52562583,76.68248001000029,53458.88610816 2024-10-29,09:51:02.000,303,11032737,12605,0,1730195461,13018.512153209995,76.65428349000285,53458.9000824 2024-10-29,09:51:03.000,303,11032705,12765,0,1730195462,13018.451526419994,76.66838175000157,53458.87912104 2024-10-29,09:51:04.000,303,11032710,12565,0,1730195463,13018.44479011,76.61903783999878,53458.8302112 2024-10-29,09:51:05.000,303,11032673,12685,0,1730195464,13018.40437225,76.61198870999942,53458.80924984 2024-10-29,09:51:06.000,303,11032723,12685,0,1730195465,13018.41784486999,76.58379219000199,53458.76034 2024-10-29,09:51:07.000,303,11032677,12725,0,1730195466,13018.384163319999,76.57674306000263,53458.78130136 2024-10-29,09:51:08.000,303,11032720,12565,0,1730195467,13018.33700914999,76.55559567000455,53458.76732712 2024-10-29,09:51:09.000,303,11032718,12525,0,1730195468,13018.303327599999,76.52035002000048,53458.74636576001 2024-10-29,09:51:10.000,303,11032684,12325,0,1730195469,13018.276382359989,76.49215350000304,53458.71143016 2024-10-29,09:51:11.000,303,11032692,12565,0,1730195470,13018.269646049994,76.46395697999833,53458.73239152 2024-10-29,09:51:12.000,303,11032711,12645,0,1730195471,13018.256173429989,76.40756394000346,53458.64854608001 2024-10-29,09:51:13.000,303,11032689,12605,0,1730195472,13018.229228189994,76.37231828999938,53458.6205976 2024-10-29,09:51:14.000,303,11032707,12525,0,1730195473,13018.242700809998,76.33002351000323,53458.62758472001 2024-10-29,09:51:15.000,303,11032643,12445,0,1730195474,13018.269646049994,76.32297438000387,53458.64155896 2024-10-29,09:51:16.000,303,11032719,12285,0,1730195475,13018.242700809998,76.30182698999852,53458.57867488001 2024-10-29,09:51:17.000,303,11032686,12725,0,1730195476,13018.161865089998,76.2877287299998,53458.54373928 2024-10-29,09:51:18.000,303,11032651,12645,0,1730195477,13018.114710919988,76.25953221000236,53458.5507264 2024-10-29,09:51:19.000,303,11032693,12725,0,1730195478,13018.121447229998,76.22428655999829,53458.52277792 2024-10-29,09:51:20.000,303,11032637,12725,0,1730195479,13018.081029369998,76.23838482000428,53458.43893248001 2024-10-29,09:51:21.000,303,11032715,12885,0,1730195480,13018.107974609993,76.1537952600047,53458.466880960004 2024-10-29,09:51:22.000,303,11032738,12645,0,1730195481,13018.013666270002,76.17494265000278,53458.417971120005 2024-10-29,09:51:23.000,303,11032726,12285,0,1730195482,13018.020402579998,76.1537952600047,53458.3760484 2024-10-29,09:51:24.000,303,11032730,12525,0,1730195483,13018.020402579998,76.1537952600047,53458.33412568 2024-10-29,09:51:25.000,303,11032684,12445,0,1730195484,13017.993457340002,76.1396969999987,53458.34111280001 2024-10-29,09:51:26.000,303,11032712,12605,0,1730195485,13017.959775789997,76.11854961000063,53458.320151440006 2024-10-29,09:51:27.000,303,11032667,12365,0,1730195486,13017.946303169992,76.1396969999987,53458.27124160001 2024-10-29,09:51:28.000,303,11032691,12645,0,1730195487,13017.953039480002,76.10445135000191,53458.22233176001 2024-10-29,09:51:29.000,303,11032723,12565,0,1730195488,13017.926094239992,76.11150048000127,53458.236306 2024-10-29,09:51:30.000,303,11032645,12445,0,1730195489,13017.892412690002,76.10445135000191,53458.24329312001 2024-10-29,09:51:31.000,303,11032713,12565,0,1730195490,13017.905885309992,76.11854961000063,53458.18739616 2024-10-29,09:51:32.000,303,11032728,12365,0,1730195491,13017.872203760002,76.16084439000406,53458.1664348 2024-10-29,09:51:33.000,303,11032663,12525,0,1730195492,13017.865467449992,76.12559873999999,53458.061628 2024-10-29,09:51:34.000,303,11032712,12685,0,1730195493,13017.872203760002,76.13264786999935,53458.12451208001 2024-10-29,09:51:35.000,303,11032643,12725,0,1730195494,13017.845258519992,76.1537952600047,53458.0965636 2024-10-29,09:51:36.000,303,11032684,12405,0,1730195495,13017.818313279997,76.11854961000063,53458.01970528 2024-10-29,09:51:37.000,303,11032710,12365,0,1730195496,13017.771159110001,76.13264786999935,53458.012718160004 2024-10-29,09:51:38.000,303,11032699,12485,0,1730195497,13017.744213869992,76.1396969999987,53458.012718160004 2024-10-29,09:51:39.000,303,11032689,12645,0,1730195498,13017.764422799992,76.14674612999806,53457.94284696 2024-10-29,09:51:40.000,303,11032700,12605,0,1730195499,13017.737477559996,76.14674612999806,53457.94983408 2024-10-29,09:51:41.000,303,11032677,12485,0,1730195500,13017.710532320001,76.14674612999806,53457.90791136001 2024-10-29,09:51:42.000,303,11032709,12445,0,1730195501,13017.703796009991,76.16789352000342,53457.8520144 2024-10-29,09:51:43.000,303,11032707,12565,0,1730195502,13017.649905530001,76.14674612999806,53457.88695000001 2024-10-29,09:51:44.000,303,11032667,12605,0,1730195503,13017.6296966,76.12559873999999,53457.845027280004 2024-10-29,09:51:45.000,303,11032687,12525,0,1730195504,13017.616223979996,76.1537952600047,53457.82406592 2024-10-29,09:51:46.000,303,11032685,12485,0,1730195505,13017.54212456999,76.18199178000214,53457.80310456 2024-10-29,09:51:47.000,303,11032701,12805,0,1730195506,13017.515179329996,76.21018829999957,53457.7821432 2024-10-29,09:51:48.000,303,11032685,12685,0,1730195507,13017.50170670999,76.17494265000278,53457.712272 2024-10-29,09:51:49.000,303,11032708,12685,0,1730195508,13017.474761469995,76.16084439000406,53457.698297760006 2024-10-29,09:51:50.000,303,11032660,12445,0,1730195509,13017.44107991999,76.16789352000342,53457.66336216 2024-10-29,09:51:51.000,303,11032668,12925,0,1730195510,13017.434343609995,76.16084439000406,53457.69131064001 2024-10-29,09:51:52.000,303,11032684,12645,0,1730195511,13017.32656265,76.16084439000406,53457.628426560004 2024-10-29,09:51:53.000,303,11032707,12485,0,1730195512,13017.26593586,76.16084439000406,53457.63541368 2024-10-29,09:51:54.000,303,11032664,12525,0,1730195513,13017.232254309994,76.14674612999806,53457.57252960001 2024-10-29,09:51:55.000,303,11032749,12565,0,1730195514,13017.21878168999,76.11854961000063,53457.55156824001 2024-10-29,09:51:56.000,303,11032701,12405,0,1730195515,13017.124473349999,76.16084439000406,53457.47470992001 2024-10-29,09:51:57.000,303,11032718,12525,0,1730195516,13017.097528109989,76.12559873999999,53457.52361976001 2024-10-29,09:51:58.000,303,11032659,12525,0,1730195517,13017.050373939994,76.10445135000191,53457.3978516 2024-10-29,09:51:59.000,303,11032702,12485,0,1730195518,13016.983010839998,76.07625483000447,53457.43977432 2024-10-29,09:52:00.000,303,11032732,12605,0,1730195519,13016.922384049998,76.06215656999848,53457.3978516 2024-10-29,09:52:01.000,303,11032644,12605,0,1730195520,13016.915647739988,76.01986179000232,53457.362916000005 2024-10-29,09:52:02.000,303,11032724,12605,0,1730195521,13016.861757259998,76.0057635300036,53457.293044800004 2024-10-29,09:52:03.000,303,11032699,12405,0,1730195522,13016.767448919993,75.99166527000489,53457.2231736 2024-10-29,09:52:04.000,303,11032680,12565,0,1730195523,13016.747239989993,75.95641962000082,53457.20919936 2024-10-29,09:52:05.000,303,11032665,12685,0,1730195524,13016.700085819997,75.92117397000402,53457.125353920004 2024-10-29,09:52:06.000,303,11032702,12645,0,1730195525,13016.700085819997,75.88592831999995,53457.1533024 2024-10-29,09:52:07.000,303,11032731,12565,0,1730195526,13016.673140580002,75.86478093000187,53457.13932816001 2024-10-29,09:52:08.000,303,11032708,12485,0,1730195527,13016.632722720002,75.8436335400038,53457.146315280006 2024-10-29,09:52:09.000,303,11032724,12405,0,1730195528,13016.592304860002,75.794289630001,53457.03452136 2024-10-29,09:52:10.000,303,11032703,12605,0,1730195529,13016.572095930002,75.78724050000164,53457.027534240005 2024-10-29,09:52:11.000,303,11032749,12685,0,1730195530,13016.524941759992,75.794289630001,53456.95067592001 2024-10-29,09:52:12.000,303,11032713,12645,0,1730195531,13016.497996519996,75.75199485000485,53456.978624400006 2024-10-29,09:52:13.000,303,11032700,12605,0,1730195532,13016.504732829992,75.71674920000078,53456.84586912 2024-10-29,09:52:14.000,303,11032696,12645,0,1730195533,13016.471051280001,75.6956018100027,53456.81792064 2024-10-29,09:52:15.000,303,11032733,12645,0,1730195534,13016.430633420001,75.68150355000398,53456.80394640001 2024-10-29,09:52:16.000,303,11032750,12765,0,1730195535,13016.444106039991,75.66740528999799,53456.76202368001 2024-10-29,09:52:17.000,303,11032719,12645,0,1730195536,13016.39021556,75.61806138000247,53456.70612672 2024-10-29,09:52:18.000,303,11032711,12565,0,1730195537,13016.450842350001,75.61806138000247,53456.72010096 2024-10-29,09:52:19.000,303,11032690,12605,0,1730195538,13016.450842350001,75.63215964000119,53456.63625552001 2024-10-29,09:52:20.000,303,11032728,12285,0,1730195539,13016.417160799996,75.61806138000247,53456.60131992 2024-10-29,09:52:21.000,303,11032716,12485,0,1730195540,13016.457578659996,75.56166834000032,53456.6292684 2024-10-29,09:52:22.000,303,11032731,12485,0,1730195541,13016.444106039991,75.56871746999968,53456.587345679996 2024-10-29,09:52:23.000,303,11032727,12805,0,1730195542,13016.450842350001,75.5475700800016,53456.60830704 2024-10-29,09:52:24.000,303,11032665,12365,0,1730195543,13016.471051280001,75.5475700800016,53456.51747448001 2024-10-29,09:52:25.000,303,11032722,12445,0,1730195544,13016.477787589996,75.51937356000417,53456.51747448001 2024-10-29,09:52:26.000,303,11032673,12605,0,1730195545,13016.437369729996,75.49117703999946,53456.49651312001 2024-10-29,09:52:27.000,303,11032693,12725,0,1730195546,13016.471051280001,75.4841279100001,53456.44760328001 2024-10-29,09:52:28.000,303,11032707,12365,0,1730195547,13016.457578659996,75.47002965000138,53456.44061616 2024-10-29,09:52:29.000,303,11032710,12445,0,1730195548,13016.450842350001,75.42773486999795,53456.42664192001 2024-10-29,09:52:30.000,303,11032648,12645,0,1730195549,13016.444106039991,75.39953835000051,53456.37074496 2024-10-29,09:52:31.000,303,11032654,12365,0,1730195550,13016.403688179991,75.39953835000051,53456.32183512 2024-10-29,09:52:32.000,303,11032683,12605,0,1730195551,13016.41042449,75.39248922000115,53456.34279648 2024-10-29,09:52:33.000,303,11032721,12685,0,1730195552,13016.444106039991,75.35019443999772,53456.34978360001 2024-10-29,09:52:34.000,303,11032689,12285,0,1730195553,13016.403688179991,75.29380140000285,53456.26593816 2024-10-29,09:52:35.000,303,11032727,12725,0,1730195554,13016.37000663,75.30789966000157,53456.27292528 2024-10-29,09:52:36.000,303,11032747,12605,0,1730195555,13016.37000663,75.27265401000477,53456.251963919996 2024-10-29,09:52:37.000,303,11032705,12645,0,1730195556,13016.376742939996,75.2374083600007,53456.2449768 2024-10-29,09:52:38.000,303,11032691,12525,0,1730195557,13016.383479249991,75.24445749000006,53456.27991240001 2024-10-29,09:52:39.000,303,11032736,12445,0,1730195558,13016.3497977,75.21626097000262,53456.21004120001 2024-10-29,09:52:40.000,303,11032709,12645,0,1730195559,13016.336325079996,75.19511358000454,53456.16113136001 2024-10-29,09:52:41.000,303,11032712,12565,0,1730195560,13016.336325079996,75.18806444999791,53456.14715712 2024-10-29,09:52:42.000,303,11032728,12205,0,1730195561,13016.30937984,75.15281880000111,53456.140170000006 2024-10-29,09:52:43.000,303,11032711,12565,0,1730195562,13016.26896198,75.15281880000111,53456.140170000006 2024-10-29,09:52:44.000,303,11032701,12565,0,1730195563,13016.235280429995,75.1387205400024,53456.02837608 2024-10-29,09:52:45.000,303,11032687,12485,0,1730195564,13016.16791733,75.13167141000304,53456.021388960005 2024-10-29,09:52:46.000,303,11032723,12605,0,1730195565,13016.16791733,75.17396618999919,53456.02837608 2024-10-29,09:52:47.000,303,11032713,12605,0,1730195566,13016.134235779995,75.16691705999983,53456.01440184001 2024-10-29,09:52:48.000,303,11032696,12645,0,1730195567,13016.14097208999,75.13167141000304,53456.0353632 2024-10-29,09:52:49.000,303,11032705,12725,0,1730195568,13016.134235779995,75.13167141000304,53456.021388960005 2024-10-29,09:52:50.000,303,11032695,12725,0,1730195569,13016.093817919995,75.1387205400024,53456.021388960005 2024-10-29,09:52:51.000,303,11032734,12485,0,1730195570,13016.08708161,75.1387205400024,53455.93754352 2024-10-29,09:52:52.000,303,11032719,12645,0,1730195571,13016.08034529999,75.15281880000111,53455.972479120006 2024-10-29,09:52:53.000,303,11032695,12525,0,1730195572,13016.073608989995,75.14576967000176,53455.86767232 2024-10-29,09:52:54.000,303,11032692,12605,0,1730195573,13016.053400059995,75.17396618999919,53455.9305564 2024-10-29,09:52:55.000,303,11032720,12605,0,1730195574,13016.04666375,75.18806444999791,53455.86767232 2024-10-29,09:52:56.000,303,11032705,12525,0,1730195575,13016.033191129995,75.18101531999855,53455.88164656 2024-10-29,09:52:57.000,303,11032663,12405,0,1730195576,13015.992773269994,75.2021627100039,53455.84671096001 2024-10-29,09:52:58.000,303,11032695,12685,0,1730195577,13015.98603696,75.22331010000198,53455.81876248 2024-10-29,09:52:59.000,303,11032712,12645,0,1730195578,13015.95909171999,75.17396618999919,53455.82574960001 2024-10-29,09:53:00.000,303,11032708,12845,0,1730195579,13015.932146479994,75.21626097000262,53455.804788240006 2024-10-29,09:53:01.000,303,11032676,12525,0,1730195580,13015.972564339994,75.24445749000006,53455.79780112001 2024-10-29,09:53:02.000,303,11032711,12645,0,1730195581,13015.972564339994,75.26560487999814,53455.76286552 2024-10-29,09:53:03.000,303,11032705,12605,0,1730195582,13015.97930064999,75.27970314000413,53455.79780112001 2024-10-29,09:53:04.000,303,11032688,12605,0,1730195583,13016.012982199994,75.30085053000221,53455.790814 2024-10-29,09:53:05.000,303,11032637,12485,0,1730195584,13015.992773269994,75.29380140000285,53455.76985264 2024-10-29,09:53:06.000,303,11032747,12565,0,1730195585,13016.04666375,75.30789966000157,53455.783826880004 2024-10-29,09:53:07.000,303,11032693,12645,0,1730195586,13016.06687268,75.34314530999836,53455.77683976001 2024-10-29,09:53:08.000,303,11032688,12405,0,1730195587,13016.06687268,75.34314530999836,53455.76985264 2024-10-29,09:53:09.000,303,11032730,12485,0,1730195588,13016.08708161,75.37839096000243,53455.76286552 2024-10-29,09:53:10.000,303,11032667,12445,0,1730195589,13016.134235779995,75.36429270000372,53455.71395568 2024-10-29,09:53:11.000,303,11032740,12525,0,1730195590,13016.174653639995,75.44183313000394,53455.75587840001 2024-10-29,09:53:12.000,303,11032693,12325,0,1730195591,13016.18812626,75.3854400900018,53455.75587840001 2024-10-29,09:53:13.000,303,11032721,12645,0,1730195592,13016.22180780999,75.45593139000266,53455.77683976001 2024-10-29,09:53:14.000,303,11032677,12725,0,1730195593,13016.235280429995,75.4488822600033,53455.82574960001 2024-10-29,09:53:15.000,303,11032664,12525,0,1730195594,13016.30264352999,75.49822616999882,53455.81177536 2024-10-29,09:53:16.000,303,11032715,12325,0,1730195595,13016.295907219996,75.51937356000417,53455.804788240006 2024-10-29,09:53:17.000,303,11032684,12605,0,1730195596,13016.336325079996,75.53347182000289,53455.82574960001 2024-10-29,09:53:18.000,303,11032646,12525,0,1730195597,13016.403688179991,75.56166834000032,53455.8606852 2024-10-29,09:53:19.000,303,11032715,12325,0,1730195598,13016.423897109991,75.58986485999776,53455.79780112001 2024-10-29,09:53:20.000,303,11032680,12605,0,1730195599,13016.471051280001,75.60396312000375,53455.75587840001 2024-10-29,09:53:21.000,303,11032682,12525,0,1730195600,13016.504732829992,75.63215964000119,53455.76286552 2024-10-29,09:53:22.000,303,11032622,12525,0,1730195601,13016.585568549992,75.66035615999863,53455.8606852 2024-10-29,09:53:23.000,303,11032696,12405,0,1730195602,13016.558623309997,75.66035615999863,53455.90959504 2024-10-29,09:53:24.000,303,11032682,12485,0,1730195603,13016.599041169997,75.6956018100027,53455.89562080001 2024-10-29,09:53:25.000,303,11032685,12885,0,1730195604,13016.619250099997,75.73789658999885,53455.902607920005 2024-10-29,09:53:26.000,303,11032735,12605,0,1730195605,13016.666404269992,75.77314224000293,53455.951517760004 2024-10-29,09:53:27.000,303,11032722,12405,0,1730195606,13016.733767370002,75.77314224000293,53455.96549200001 2024-10-29,09:53:28.000,303,11032682,12445,0,1730195607,13016.727031059992,75.80133876000036,53455.972479120006 2024-10-29,09:53:29.000,303,11032715,12325,0,1730195608,13016.747239989993,75.8436335400038,53455.96549200001 2024-10-29,09:53:30.000,303,11032717,12565,0,1730195609,13016.780921539998,75.8295352799978,53456.021388960005 2024-10-29,09:53:31.000,303,11032692,12725,0,1730195610,13016.814603090002,75.88592831999995,53456.070298800005 2024-10-29,09:53:32.000,303,11032641,12525,0,1730195611,13016.861757259998,75.90002657999867,53456.084273039996 2024-10-29,09:53:33.000,303,11032652,12645,0,1730195612,13016.942592979998,75.92117397000402,53456.06331168001 2024-10-29,09:53:34.000,303,11032671,12365,0,1730195613,13016.942592979998,75.92117397000402,53456.09126016001 2024-10-29,09:53:35.000,303,11032714,12525,0,1730195614,13016.956065599989,75.91412484000466,53456.1052344 2024-10-29,09:53:36.000,303,11032696,12605,0,1730195615,13017.009956079994,75.9423213600021,53456.07728592 2024-10-29,09:53:37.000,303,11032683,12565,0,1730195616,13017.030165009994,75.9423213600021,53456.11222152001 2024-10-29,09:53:38.000,303,11032677,12765,0,1730195617,13017.036901319989,75.96346875000017,53456.119208640004 2024-10-29,09:53:39.000,303,11032612,12645,0,1730195618,13017.063846559999,75.98461613999825,53456.1052344 2024-10-29,09:53:40.000,303,11032635,12685,0,1730195619,13017.104264419999,75.99166527000489,53456.14715712 2024-10-29,09:53:41.000,303,11032687,12485,0,1730195620,13017.11773703999,75.97051787999953,53456.18209272001 2024-10-29,09:53:42.000,303,11032656,12365,0,1730195621,13017.151418589994,75.97051787999953,53456.16811848 2024-10-29,09:53:43.000,303,11032730,12685,0,1730195622,13017.20530907,75.97051787999953,53456.21004120001 2024-10-29,09:53:44.000,303,11032743,12645,0,1730195623,13017.225518,75.99871440000425,53456.21702832 2024-10-29,09:53:45.000,303,11032677,12325,0,1730195624,13017.25919954999,75.96346875000017,53456.21004120001 2024-10-29,09:53:46.000,303,11032723,12645,0,1730195625,13017.272672169995,75.96346875000017,53456.237989680005 2024-10-29,09:53:47.000,303,11032661,12445,0,1730195626,13017.30635372,75.9775670099989,53456.25895104001 2024-10-29,09:53:48.000,303,11032688,12485,0,1730195627,13017.30635372,75.98461613999825,53456.251963919996 2024-10-29,09:53:49.000,303,11032715,12525,0,1730195628,13017.313090029995,75.96346875000017,53456.27292528 2024-10-29,09:53:50.000,303,11032734,12605,0,1730195629,13017.28614479,75.9775670099989,53456.2449768 2024-10-29,09:53:51.000,303,11032758,12605,0,1730195630,13017.313090029995,75.99166527000489,53456.27991240001 2024-10-29,09:53:52.000,303,11032713,12565,0,1730195631,13017.313090029995,76.02691092000168,53456.26593816 2024-10-29,09:53:53.000,303,11032736,12685,0,1730195632,13017.27940847999,75.99871440000425,53456.26593816 2024-10-29,09:53:54.000,303,11032702,12245,0,1730195633,13017.30635372,75.99871440000425,53456.307860880006 2024-10-29,09:53:55.000,303,11032741,12525,0,1730195634,13017.28614479,76.0057635300036,53456.286899520004 2024-10-29,09:53:56.000,303,11032753,12525,0,1730195635,13017.32656265,76.03396005000104,53456.27292528 2024-10-29,09:53:57.000,303,11032664,12285,0,1730195636,13017.27940847999,76.07625483000447,53456.251963919996 2024-10-29,09:53:58.000,303,11032682,12245,0,1730195637,13017.26593586,76.03396005000104,53456.2449768 2024-10-29,09:53:59.000,303,11032747,12685,0,1730195638,13017.26593586,76.05510743999912,53456.30087376001 2024-10-29,09:54:00.000,303,11032706,12725,0,1730195639,13017.21878168999,76.06920569999784,53456.26593816 2024-10-29,09:54:01.000,303,11032689,12805,0,1730195640,13017.252463239995,76.05510743999912,53456.26593816 2024-10-29,09:54:02.000,303,11032721,12485,0,1730195641,13017.19857275999,76.06920569999784,53456.33580936 2024-10-29,09:54:03.000,303,11032748,12565,0,1730195642,13017.18510014,76.03396005000104,53456.26593816 2024-10-29,09:54:04.000,303,11032704,12445,0,1730195643,13017.144682279999,76.07625483000447,53456.251963919996 2024-10-29,09:54:05.000,303,11032718,12445,0,1730195644,13017.17836382999,76.04805830999976,53456.27292528 2024-10-29,09:54:06.000,303,11032706,12645,0,1730195645,13017.191836449994,76.06215656999848,53456.27991240001 2024-10-29,09:54:07.000,303,11032680,12605,0,1730195646,13017.144682279999,76.0410091800004,53456.237989680005 2024-10-29,09:54:08.000,303,11032711,12405,0,1730195647,13017.18510014,76.05510743999912,53456.26593816 2024-10-29,09:54:09.000,303,11032743,12405,0,1730195648,13017.19857275999,76.03396005000104,53456.25895104001 2024-10-29,09:54:10.000,303,11032720,12365,0,1730195649,13017.171627519994,76.01281266000296,53456.2449768 2024-10-29,09:54:11.000,303,11032696,12645,0,1730195650,13017.144682279999,75.98461613999825,53456.21702832 2024-10-29,09:54:12.000,303,11032716,12525,0,1730195651,13017.191836449994,75.91412484000466,53456.21702832 2024-10-29,09:54:13.000,303,11032723,12645,0,1730195652,13017.21878168999,75.85773180000251,53456.189079840005 2024-10-29,09:54:14.000,303,11032693,12565,0,1730195653,13017.24572693,75.794289630001,53456.237989680005 2024-10-29,09:54:15.000,303,11032678,12605,0,1730195654,13017.232254309994,75.78019137000229,53456.237989680005 2024-10-29,09:54:16.000,303,11032720,12525,0,1730195655,13017.21878168999,75.68150355000398,53456.251963919996 2024-10-29,09:54:17.000,303,11032708,12365,0,1730195656,13017.272672169995,75.66740528999799,53456.25895104001 2024-10-29,09:54:18.000,303,11032721,12485,0,1730195657,13017.27940847999,75.62511051000183,53456.23100256001 2024-10-29,09:54:19.000,303,11032731,12405,0,1730195658,13017.28614479,75.53347182000289,53456.16811848 2024-10-29,09:54:20.000,303,11032759,12805,0,1730195659,13017.28614479,75.45593139000266,53456.15414424 2024-10-29,09:54:21.000,303,11032687,12525,0,1730195660,13017.292881099995,75.37134183000308,53456.189079840005 2024-10-29,09:54:22.000,303,11032687,12645,0,1730195661,13017.313090029995,75.31494879000093,53456.18209272001 2024-10-29,09:54:23.000,303,11032746,12605,0,1730195662,13017.292881099995,75.26560487999814,53456.140170000006 2024-10-29,09:54:24.000,303,11032675,12605,0,1730195663,13017.292881099995,75.18806444999791,53456.15414424 2024-10-29,09:54:25.000,303,11032702,12325,0,1730195664,13017.29961740999,75.14576967000176,53456.19606696 2024-10-29,09:54:26.000,303,11032739,12525,0,1730195665,13017.313090029995,75.11052401999768,53456.140170000006 2024-10-29,09:54:27.000,303,11032695,12405,0,1730195666,13017.292881099995,75.07527837000089,53456.11222152001 2024-10-29,09:54:28.000,303,11032735,12605,0,1730195667,13017.28614479,75.0259344599981,53456.1052344 2024-10-29,09:54:29.000,303,11032689,12285,0,1730195668,13017.292881099995,74.9554431600045,53456.1052344 2024-10-29,09:54:30.000,303,11032679,12685,0,1730195669,13017.252463239995,74.9554431600045,53456.04235032001 2024-10-29,09:54:31.000,303,11032731,12725,0,1730195670,13017.25919954999,74.94134489999851,53456.04235032001 2024-10-29,09:54:32.000,303,11032666,12645,0,1730195671,13017.225518,74.9554431600045,53456.0353632 2024-10-29,09:54:33.000,303,11032696,12565,0,1730195672,13017.171627519994,74.9272466399998,53456.00741472 2024-10-29,09:54:34.000,303,11032732,12605,0,1730195673,13017.19857275999,74.94839402999787,53456.04235032001 2024-10-29,09:54:35.000,303,11032706,12645,0,1730195674,13017.15815489999,74.92019751000043,53456.06331168001 2024-10-29,09:54:36.000,303,11032704,12605,0,1730195675,13017.11773703999,74.9554431600045,53456.04235032001 2024-10-29,09:54:37.000,303,11032728,12365,0,1730195676,13017.13794596999,74.93429576999915,53456.07728592 2024-10-29,09:54:38.000,303,11032712,12645,0,1730195677,13017.111000729994,74.9272466399998,53456.00741472 2024-10-29,09:54:39.000,303,11032717,12565,0,1730195678,13017.084055489999,74.91314838000108,53455.96549200001 2024-10-29,09:54:40.000,303,11032734,12445,0,1730195679,13017.084055489999,74.9272466399998,53456.0004276 2024-10-29,09:54:41.000,303,11032715,12605,0,1730195680,13017.057110249989,74.892000990003,53455.972479120006 2024-10-29,09:54:42.000,303,11032671,12565,0,1730195681,13017.077319179989,74.84265708000021,53455.95850488 2024-10-29,09:54:43.000,303,11032697,12605,0,1730195682,13017.070582869994,74.84265708000021,53455.96549200001 2024-10-29,09:54:44.000,303,11032673,12645,0,1730195683,13017.084055489999,74.81446056000277,53455.93754352 2024-10-29,09:54:45.000,303,11032703,12405,0,1730195684,13016.983010839998,74.75101839000126,53455.93754352 2024-10-29,09:54:46.000,303,11032679,12685,0,1730195685,13017.009956079994,74.71577274000447,53455.9305564 2024-10-29,09:54:47.000,303,11032701,12565,0,1730195686,13016.956065599989,74.6805270900004,53455.9305564 2024-10-29,09:54:48.000,303,11032719,12605,0,1730195687,13016.929120359993,74.61708491999889,53455.88164656 2024-10-29,09:54:49.000,303,11032736,12565,0,1730195688,13016.908911429993,74.58888840000145,53455.89562080001 2024-10-29,09:54:50.000,303,11032718,12525,0,1730195689,13016.875229879988,74.49020058000315,53455.86767232 2024-10-29,09:54:51.000,303,11032712,12525,0,1730195690,13016.834812020003,74.40561102000356,53455.84671096001 2024-10-29,09:54:52.000,303,11032686,12525,0,1730195691,13016.814603090002,74.31397233000462,53455.84671096001 2024-10-29,09:54:53.000,303,11032684,12525,0,1730195692,13016.794394160002,74.27872668000055,53455.84671096001 2024-10-29,09:54:54.000,303,11032727,12485,0,1730195693,13016.767448919993,74.1870879900016,53455.81177536 2024-10-29,09:54:55.000,303,11032677,12645,0,1730195694,13016.767448919993,74.11659669000073,53455.81876248 2024-10-29,09:54:56.000,303,11032688,12325,0,1730195695,13016.720294749997,74.05315451999923,53455.790814 2024-10-29,09:54:57.000,303,11032686,12245,0,1730195696,13016.706822129992,74.00381061000371,53455.75587840001 2024-10-29,09:54:58.000,303,11032713,12685,0,1730195697,13016.612513790002,73.94741757000156,53455.686007200005 2024-10-29,09:54:59.000,303,11032709,12725,0,1730195698,13016.585568549992,73.89807365999877,53455.70696856001 2024-10-29,09:55:00.000,303,11032659,12365,0,1730195699,13016.558623309997,73.86282801000198,53455.67902008001 2024-10-29,09:55:01.000,303,11032724,12285,0,1730195700,13016.471051280001,73.8275823599979,53455.64408448 2024-10-29,09:55:02.000,303,11032715,12485,0,1730195701,13016.39021556,73.76414019000367,53455.57421328 2024-10-29,09:55:03.000,303,11032719,12405,0,1730195702,13016.363270319991,73.7288945399996,53455.59517464 2024-10-29,09:55:04.000,303,11032715,12605,0,1730195703,13016.316116149996,73.74299279999832,53455.5462648 2024-10-29,09:55:05.000,303,11032696,12645,0,1730195704,13016.255489359995,73.70069802000216,53455.51132920001 2024-10-29,09:55:06.000,303,11032715,12525,0,1730195705,13016.24201673999,73.67955063000409,53455.53927768001 2024-10-29,09:55:07.000,303,11032699,12445,0,1730195706,13016.16118101999,73.6936488900028,53455.49735496 2024-10-29,09:55:08.000,303,11032703,12565,0,1730195707,13016.12749947,73.67250150000473,53455.49036784001 2024-10-29,09:55:09.000,303,11032712,12445,0,1730195708,13016.06013636999,73.67955063000409,53455.49036784001 2024-10-29,09:55:10.000,303,11032679,12525,0,1730195709,13016.00624589,73.67955063000409,53455.44145800001 2024-10-29,09:55:11.000,303,11032731,12445,0,1730195710,13015.97930064999,73.67955063000409,53455.413509519996 2024-10-29,09:55:12.000,303,11032732,12605,0,1730195711,13015.925410169999,73.72184541000024,53455.413509519996 2024-10-29,09:55:13.000,303,11032719,12605,0,1730195712,13015.871519689994,73.7288945399996,53455.36459968 2024-10-29,09:55:14.000,303,11032748,12805,0,1730195713,13015.891728619994,73.75004192999768,53455.34363832001 2024-10-29,09:55:15.000,303,11032716,12765,0,1730195714,13015.837838139989,73.75004192999768,53455.37158680001 2024-10-29,09:55:16.000,303,11032745,12205,0,1730195715,13015.790683969994,73.81348409999919,53455.37158680001 2024-10-29,09:55:17.000,303,11032709,12125,0,1730195716,13015.797420279989,73.82053322999855,53455.32267696001 2024-10-29,09:55:18.000,303,11032663,12525,0,1730195717,13015.743529799998,73.83463149000454,53455.28774136 2024-10-29,09:55:19.000,303,11032701,12605,0,1730195718,13015.682903009998,73.84872975000326,53455.25979288 2024-10-29,09:55:20.000,303,11032727,12525,0,1730195719,13015.676166699988,73.8275823599979,53455.27376712001 2024-10-29,09:55:21.000,303,11032740,12525,0,1730195720,13015.655957769988,73.86987714000134,53455.25979288 2024-10-29,09:55:22.000,303,11032713,12805,0,1730195721,13015.629012529993,73.89807365999877,53455.21787016 2024-10-29,09:55:23.000,303,11032740,12285,0,1730195722,13015.602067289998,73.88397540000005,53455.245818639996 2024-10-29,09:55:24.000,303,11032723,12445,0,1730195723,13015.548176809993,73.89807365999877,53455.20389592001 2024-10-29,09:55:25.000,303,11032690,12445,0,1730195724,13015.541440499997,73.91922105000413,53455.16896032 2024-10-29,09:55:26.000,303,11032694,12685,0,1730195725,13015.527967879993,73.90512278999813,53455.14101184 2024-10-29,09:55:27.000,303,11032723,12525,0,1730195726,13015.474077400002,73.86282801000198,53455.134024720006 2024-10-29,09:55:28.000,303,11032702,12725,0,1730195727,13015.460604779997,73.8769262700007,53455.14101184 2024-10-29,09:55:29.000,303,11032698,12685,0,1730195728,13015.487550019992,73.84872975000326,53455.064153520005 2024-10-29,09:55:30.000,303,11032696,12445,0,1730195729,13015.413450610002,73.84872975000326,53455.08511488001 2024-10-29,09:55:31.000,303,11032757,12525,0,1730195730,13015.413450610002,73.86987714000134,53455.04319216 2024-10-29,09:55:32.000,303,11032727,12485,0,1730195731,13015.399977989997,73.82053322999855,53455.00126944 2024-10-29,09:55:33.000,303,11032695,12605,0,1730195732,13015.393241680002,73.86282801000198,53455.00825656001 2024-10-29,09:55:34.000,303,11032705,12565,0,1730195733,13015.379769059997,73.82053322999855,53454.99428232 2024-10-29,09:55:35.000,303,11032765,12605,0,1730195734,13015.325878579992,73.8275823599979,53454.98729520001 2024-10-29,09:55:36.000,303,11032746,12765,0,1730195735,13015.305669649992,73.85577888000262,53454.945372480004 2024-10-29,09:55:37.000,303,11032693,12525,0,1730195736,13015.271988100001,73.81348409999919,53454.93139824 2024-10-29,09:55:38.000,303,11032723,12525,0,1730195737,13015.231570240001,73.79938584000047,53454.90344976 2024-10-29,09:55:39.000,303,11032729,12605,0,1730195738,13015.211361310001,73.82053322999855,53454.91742400001 2024-10-29,09:55:40.000,303,11032678,12485,0,1730195739,13015.17094345,73.83463149000454,53454.92441112 2024-10-29,09:55:41.000,303,11032746,12485,0,1730195740,13015.13052559,73.83463149000454,53454.847552800005 2024-10-29,09:55:42.000,303,11032723,12525,0,1730195741,13015.096844039996,73.8416806200039,53454.798642960006 2024-10-29,09:55:43.000,303,11032739,12485,0,1730195742,13015.076635109996,73.83463149000454,53454.82659144 2024-10-29,09:55:44.000,303,11032693,12525,0,1730195743,13015.076635109996,73.8769262700007,53454.81960432001 2024-10-29,09:55:45.000,303,11032721,12485,0,1730195744,13015.056426179995,73.89807365999877,53454.78466872 2024-10-29,09:55:46.000,303,11032742,12885,0,1730195745,13015.06316248999,73.89102452999941,53454.73575888 2024-10-29,09:55:47.000,303,11032739,12445,0,1730195746,13015.076635109996,73.91217192000477,53454.7078104 2024-10-29,09:55:48.000,303,11032723,12565,0,1730195747,13015.056426179995,73.975614089999,53454.71479752 2024-10-29,09:55:49.000,303,11032725,12405,0,1730195748,13015.00927201,73.975614089999,53454.69383616 2024-10-29,09:55:50.000,303,11032713,12805,0,1730195749,13015.0698988,73.98971234999772,53454.67287480001 2024-10-29,09:55:51.000,303,11032722,12685,0,1730195750,13015.056426179995,74.01085974000307,53454.66588768 2024-10-29,09:55:52.000,303,11032777,12565,0,1730195751,13015.056426179995,74.0390562600005,53454.65191344001 2024-10-29,09:55:53.000,303,11032704,12565,0,1730195752,13015.036217249995,74.01790887000243,53454.630952080006 2024-10-29,09:55:54.000,303,11032694,12365,0,1730195753,13015.02274462999,74.06020364999858,53454.609990720004 2024-10-29,09:55:55.000,303,11032703,12885,0,1730195754,13014.98906308,74.07430191000458,53454.54011952 2024-10-29,09:55:56.000,303,11032703,12645,0,1730195755,13014.98232676999,74.11659669000073,53454.575055119996 2024-10-29,09:55:57.000,303,11032693,12445,0,1730195756,13014.96885415,74.0884001700033,53454.58204224001 2024-10-29,09:55:58.000,303,11032683,12445,0,1730195757,13014.975590459995,74.08135104000394,53454.54011952 2024-10-29,09:55:59.000,303,11032718,12565,0,1730195758,13014.975590459995,74.13069494999945,53454.52614528 2024-10-29,09:56:00.000,303,11032679,12685,0,1730195759,13014.96885415,74.10249843000202,53454.512171040005 2024-10-29,09:56:01.000,303,11032695,12605,0,1730195760,13014.98906308,74.11659669000073,53454.47723544 2024-10-29,09:56:02.000,303,11032754,12365,0,1730195761,13014.955381529995,74.11659669000073,53454.44928696 2024-10-29,09:56:03.000,303,11032766,12725,0,1730195762,13014.92843629,74.10954756000137,53454.45627408001 2024-10-29,09:56:04.000,303,11032681,12565,0,1730195763,13014.92843629,74.13774407999881,53454.47024832 2024-10-29,09:56:05.000,303,11032738,12645,0,1730195764,13014.88801843,74.10954756000137,53454.42133848 2024-10-29,09:56:06.000,303,11032712,12645,0,1730195765,13014.894754739995,74.07430191000458,53454.35146728 2024-10-29,09:56:07.000,303,11032729,12445,0,1730195766,13014.834127949995,74.06725277999794,53454.33749304001 2024-10-29,09:56:08.000,303,11032732,12525,0,1730195767,13014.8678095,74.04610538999987,53454.26762184001 2024-10-29,09:56:09.000,303,11032736,12605,0,1730195768,13014.86107318999,74.01790887000243,53454.26762184001 2024-10-29,09:56:10.000,303,11032720,12485,0,1730195769,13014.84086425999,73.98266321999836,53454.28858320001 2024-10-29,09:56:11.000,303,11032742,12445,0,1730195770,13014.86107318999,73.94741757000156,53454.225699120005 2024-10-29,09:56:12.000,303,11032711,12445,0,1730195771,13014.854336879995,73.93331931000284,53454.239673359996 2024-10-29,09:56:13.000,303,11032711,12445,0,1730195772,13014.78697378,73.89102452999941,53454.21172488 2024-10-29,09:56:14.000,303,11032706,12725,0,1730195773,13014.78023746999,73.89102452999941,53454.20473776 2024-10-29,09:56:15.000,303,11032726,12565,0,1730195774,13014.78697378,73.8416806200039,53454.16281504 2024-10-29,09:56:16.000,303,11032713,12645,0,1730195775,13014.753292229994,73.85577888000262,53454.12089232001 2024-10-29,09:56:17.000,303,11032682,12445,0,1730195776,13014.733083299994,73.84872975000326,53454.106918080004 2024-10-29,09:56:18.000,303,11032745,12805,0,1730195777,13014.73981960999,73.8416806200039,53454.058008240005 2024-10-29,09:56:19.000,303,11032730,12765,0,1730195778,13014.71961067999,73.84872975000326,53454.058008240005 2024-10-29,09:56:20.000,303,11032696,12365,0,1730195779,13014.753292229994,73.81348409999919,53454.044034 2024-10-29,09:56:21.000,303,11032742,12645,0,1730195780,13014.71961067999,73.82053322999855,53454.03005976001 2024-10-29,09:56:22.000,303,11032748,12765,0,1730195781,13014.706138059999,73.8416806200039,53454.058008240005 2024-10-29,09:56:23.000,303,11032694,12605,0,1730195782,13014.726346989999,73.81348409999919,53453.96717568 2024-10-29,09:56:24.000,303,11032685,12485,0,1730195783,13014.746555919999,73.82053322999855,53453.95320144001 2024-10-29,09:56:25.000,303,11032715,12565,0,1730195784,13014.746555919999,73.81348409999919,53453.95320144001 2024-10-29,09:56:26.000,303,11032683,12605,0,1730195785,13014.712874369994,73.85577888000262,53453.92525296 2024-10-29,09:56:27.000,303,11032670,12525,0,1730195786,13014.73981960999,73.83463149000454,53453.89730448 2024-10-29,09:56:28.000,303,11032712,12365,0,1730195787,13014.78023746999,73.80643496999983,53453.91826584 2024-10-29,09:56:29.000,303,11032726,12645,0,1730195788,13014.78023746999,73.79938584000047,53453.890317360005 2024-10-29,09:56:30.000,303,11032684,12685,0,1730195789,13014.746555919999,73.79938584000047,53453.87634312 2024-10-29,09:56:31.000,303,11032726,12605,0,1730195790,13014.80044639999,73.80643496999983,53453.84839464 2024-10-29,09:56:32.000,303,11032712,12645,0,1730195791,13014.76676485,73.77118932000303,53453.86236888001 2024-10-29,09:56:33.000,303,11032741,12525,0,1730195792,13014.76002853999,73.74299279999832,53453.84839464 2024-10-29,09:56:34.000,303,11032696,12405,0,1730195793,13014.73981960999,73.72184541000024,53453.78551056001 2024-10-29,09:56:35.000,303,11032697,12605,0,1730195794,13014.76676485,73.67955063000409,53453.792497680006 2024-10-29,09:56:36.000,303,11032714,12325,0,1730195795,13014.773501159994,73.66545236999809,53453.82044616 2024-10-29,09:56:37.000,303,11032669,12645,0,1730195796,13014.753292229994,73.60905933000322,53453.792497680006 2024-10-29,09:56:38.000,303,11032743,12485,0,1730195797,13014.76002853999,73.61610846000258,53453.7994848 2024-10-29,09:56:39.000,303,11032703,12365,0,1730195798,13014.753292229994,73.60201020000386,53453.7296136 2024-10-29,09:56:40.000,303,11032703,12405,0,1730195799,13014.746555919999,73.54561716000171,53453.69467800001 2024-10-29,09:56:41.000,303,11032775,12445,0,1730195800,13014.753292229994,73.56676454999979,53453.74358784001 2024-10-29,09:56:42.000,303,11032686,12525,0,1730195801,13014.71961067999,73.55971542000043,53453.75057496 2024-10-29,09:56:43.000,303,11032680,12485,0,1730195802,13014.753292229994,73.51742064000427,53453.673716640005 2024-10-29,09:56:44.000,303,11032715,12605,0,1730195803,13014.746555919999,73.56676454999979,53453.673716640005 2024-10-29,09:56:45.000,303,11032681,12805,0,1730195804,13014.71961067999,73.53856803000235,53453.6597424 2024-10-29,09:56:46.000,303,11032740,12525,0,1730195805,13014.726346989999,73.47512586000084,53453.66672952001 2024-10-29,09:56:47.000,303,11032685,12565,0,1730195806,13014.73981960999,73.50332237999828,53453.63878104 2024-10-29,09:56:48.000,303,11032699,12645,0,1730195807,13014.73981960999,73.54561716000171,53453.63878104 2024-10-29,09:56:49.000,303,11032692,12805,0,1730195808,13014.69940174999,73.48922411999956,53453.59685832001 2024-10-29,09:56:50.000,303,11032721,12605,0,1730195809,13014.71961067999,73.52446977000363,53453.63179392 2024-10-29,09:56:51.000,303,11032688,12525,0,1730195810,13014.71961067999,73.52446977000363,53453.5898712 2024-10-29,09:56:52.000,303,11032718,12485,0,1730195811,13014.733083299994,73.49627324999892,53453.61781968001 2024-10-29,09:56:53.000,303,11032699,12565,0,1730195812,13014.726346989999,73.531518900003,53453.5898712 2024-10-29,09:56:54.000,303,11032702,12965,0,1730195813,13014.726346989999,73.531518900003,53453.56890984001 2024-10-29,09:56:55.000,303,11032667,12565,0,1730195814,13014.733083299994,73.51742064000427,53453.554935600005 2024-10-29,09:56:56.000,303,11032707,12525,0,1730195815,13014.706138059999,73.52446977000363,53453.49903864001 2024-10-29,09:56:57.000,303,11032721,12605,0,1730195816,13014.69940174999,73.53856803000235,53453.51301288 2024-10-29,09:56:58.000,303,11032690,12805,0,1730195817,13014.69940174999,73.48922411999956,53453.49205152 2024-10-29,09:56:59.000,303,11032707,12285,0,1730195818,13014.638774959989,73.50332237999828,53453.47109016 2024-10-29,09:57:00.000,303,11032715,12725,0,1730195819,13014.638774959989,73.43283108000469,53453.46410304 2024-10-29,09:57:01.000,303,11032729,12565,0,1730195820,13014.632038649994,73.46102760000213,53453.4850644 2024-10-29,09:57:02.000,303,11032713,12805,0,1730195821,13014.584884479998,73.43283108000469,53453.44314168 2024-10-29,09:57:03.000,303,11032672,12485,0,1730195822,13014.564675549998,73.42578194999805,53453.46410304 2024-10-29,09:57:04.000,303,11032688,12645,0,1730195823,13014.584884479998,73.41168368999934,53453.436154560004 2024-10-29,09:57:05.000,303,11032716,12605,0,1730195824,13014.571411859994,73.4187328199987,53453.4850644 2024-10-29,09:57:06.000,303,11032716,12645,0,1730195825,13014.537730309989,73.39053630000126,53453.40121896001 2024-10-29,09:57:07.000,303,11032699,12605,0,1730195826,13014.564675549998,73.40463455999998,53453.4151932 2024-10-29,09:57:08.000,303,11032730,12525,0,1730195827,13014.490576139993,73.35529065000446,53453.36628336 2024-10-29,09:57:09.000,303,11032731,12525,0,1730195828,13014.490576139993,73.34824151999783,53453.38025760001 2024-10-29,09:57:10.000,303,11032678,12445,0,1730195829,13014.443421969998,73.33414325999911,53453.44314168 2024-10-29,09:57:11.000,303,11032712,12765,0,1730195830,13014.443421969998,73.32004500000039,53453.38025760001 2024-10-29,09:57:12.000,303,11032681,12605,0,1730195831,13014.470367209993,73.29889761000231,53453.40820608001 2024-10-29,09:57:13.000,303,11032718,12605,0,1730195832,13014.436685659988,73.29184848000295,53453.4151932 2024-10-29,09:57:14.000,303,11032696,12525,0,1730195833,13014.423213039998,73.25660282999888,53453.37327048 2024-10-29,09:57:15.000,303,11032680,12685,0,1730195834,13014.403004109998,73.25660282999888,53453.35929624001 2024-10-29,09:57:16.000,303,11032696,12485,0,1730195835,13014.423213039998,73.24955369999952,53453.36628336 2024-10-29,09:57:17.000,303,11032708,12645,0,1730195836,13014.396267800003,73.17906239999866,53453.38025760001 2024-10-29,09:57:18.000,303,11032680,12645,0,1730195837,13014.396267800003,73.1720132699993,53453.38025760001 2024-10-29,09:57:19.000,303,11032712,12445,0,1730195838,13014.376058870002,73.21430805000273,53453.345322 2024-10-29,09:57:20.000,303,11032696,12485,0,1730195839,13014.396267800003,73.22135718000209,53453.31038640001 2024-10-29,09:57:21.000,303,11032713,12565,0,1730195840,13014.349113629993,73.20020979000401,53453.338334880005 2024-10-29,09:57:22.000,303,11032670,12685,0,1730195841,13014.382795179998,73.17906239999866,53453.37327048 2024-10-29,09:57:23.000,303,11032728,12565,0,1730195842,13014.382795179998,73.19316066000465,53453.33134776001 2024-10-29,09:57:24.000,303,11032720,12605,0,1730195843,13014.328904699993,73.16496413999994,53453.268463680004 2024-10-29,09:57:25.000,303,11032660,12565,0,1730195844,13014.301959459997,73.15791501000058,53453.24750232 2024-10-29,09:57:26.000,303,11032713,12605,0,1730195845,13014.308695769992,73.12971849000314,53453.28243792001 2024-10-29,09:57:27.000,303,11032716,12725,0,1730195846,13014.322168389997,73.14381675000186,53453.2754508 2024-10-29,09:57:28.000,303,11032690,12565,0,1730195847,13014.301959459997,73.08742370999971,53453.268463680004 2024-10-29,09:57:29.000,303,11032730,12605,0,1730195848,13014.295223150002,73.11562023000442,53453.2754508 2024-10-29,09:57:30.000,303,11032663,12405,0,1730195849,13014.301959459997,73.10857109999779,53453.26147656001 2024-10-29,09:57:31.000,303,11032675,12245,0,1730195850,13014.275014220002,73.08742370999971,53453.219553840005 2024-10-29,09:57:32.000,303,11032731,12645,0,1730195851,13014.275014220002,73.09447283999907,53453.30339928 2024-10-29,09:57:33.000,303,11032666,12645,0,1730195852,13014.281750529997,73.12266936000378,53453.24051520001 2024-10-29,09:57:34.000,303,11032673,12445,0,1730195853,13014.234596360002,73.06627632000163,53453.24051520001 2024-10-29,09:57:35.000,303,11032691,12645,0,1730195854,13014.275014220002,73.05217806000292,53453.23352808001 2024-10-29,09:57:36.000,303,11032686,12605,0,1730195855,13014.248068979992,73.05922719000228,53453.19160536001 2024-10-29,09:57:37.000,303,11032688,12365,0,1730195856,13014.281750529997,73.05922719000228,53453.21256672001 2024-10-29,09:57:38.000,303,11032649,12605,0,1730195857,13014.315432080002,73.00283415000013,53453.19160536001 2024-10-29,09:57:39.000,303,11032745,12725,0,1730195858,13014.301959459997,73.00988327999949,53453.15666976 2024-10-29,09:57:40.000,303,11032700,12485,0,1730195859,13014.335641010002,72.97463763000269,53453.170644000005 2024-10-29,09:57:41.000,303,11032659,12645,0,1730195860,13014.328904699993,72.99578502000077,53453.19859248 2024-10-29,09:57:42.000,303,11032649,12525,0,1730195861,13014.288486839992,72.94644110999798,53453.170644000005 2024-10-29,09:57:43.000,303,11032705,12565,0,1730195862,13014.335641010002,72.94644110999798,53453.18461824 2024-10-29,09:57:44.000,303,11032713,12485,0,1730195863,13014.335641010002,72.93939197999862,53453.18461824 2024-10-29,09:57:45.000,303,11032680,12445,0,1730195864,13014.362586249998,73.00283415000013,53453.17763112 2024-10-29,09:57:46.000,303,11032716,12765,0,1730195865,13014.342377319997,73.00283415000013,53453.21256672001 2024-10-29,09:57:47.000,303,11032739,12805,0,1730195866,13014.349113629993,73.00988327999949,53453.1357084 2024-10-29,09:57:48.000,303,11032703,12765,0,1730195867,13014.396267800003,72.96758850000333,53453.21256672001 2024-10-29,09:57:49.000,303,11032733,12685,0,1730195868,13014.403004109998,73.00988327999949,53453.18461824 2024-10-29,09:57:50.000,303,11032659,12645,0,1730195869,13014.423213039998,72.98873589000141,53453.17763112 2024-10-29,09:57:51.000,303,11032676,12445,0,1730195870,13014.436685659988,72.99578502000077,53453.19859248 2024-10-29,09:57:52.000,303,11032722,12645,0,1730195871,13014.429949349993,73.03103067000484,53453.170644000005 2024-10-29,09:57:53.000,303,11032676,12605,0,1730195872,13014.443421969998,73.04512893000356,53453.21256672001 2024-10-29,09:57:54.000,303,11032705,12845,0,1730195873,13014.456894589988,73.05922719000228,53453.219553840005 2024-10-29,09:57:55.000,303,11032685,12485,0,1730195874,13014.423213039998,73.06627632000163,53453.23352808001 2024-10-29,09:57:56.000,303,11032683,12845,0,1730195875,13014.443421969998,73.08037458000035,53453.2754508 2024-10-29,09:57:57.000,303,11032714,12605,0,1730195876,13014.436685659988,73.1367676200025,53453.23352808001 2024-10-29,09:57:58.000,303,11032717,12485,0,1730195877,13014.477103519988,73.14381675000186,53453.22654096 2024-10-29,09:57:59.000,303,11032668,12685,0,1730195878,13014.477103519988,73.15086588000122,53453.2055796 2024-10-29,09:58:00.000,303,11032680,12485,0,1730195879,13014.477103519988,73.17906239999866,53453.23352808001 2024-10-29,09:58:01.000,303,11032663,12485,0,1730195880,13014.450158279993,73.19316066000465,53453.23352808001 2024-10-29,09:58:02.000,303,11032690,12725,0,1730195881,13014.436685659988,73.18611152999802,53453.23352808001 2024-10-29,09:58:03.000,303,11032703,12645,0,1730195882,13014.463630899998,73.18611152999802,53453.23352808001 2024-10-29,09:58:04.000,303,11032698,12645,0,1730195883,13014.463630899998,73.20020979000401,53453.24051520001 2024-10-29,09:58:05.000,303,11032700,12525,0,1730195884,13014.443421969998,73.22840631000145,53453.28243792001 2024-10-29,09:58:06.000,303,11032687,12485,0,1730195885,13014.477103519988,73.22135718000209,53453.289425040006 2024-10-29,09:58:07.000,303,11032703,12405,0,1730195886,13014.510785069993,73.18611152999802,53453.28243792001 2024-10-29,09:58:08.000,303,11032679,12525,0,1730195887,13014.524257689998,73.18611152999802,53453.22654096 2024-10-29,09:58:09.000,303,11032657,12445,0,1730195888,13014.517521379988,73.1720132699993,53453.268463680004 2024-10-29,09:58:10.000,303,11032722,12445,0,1730195889,13014.524257689998,73.15086588000122,53453.31038640001 2024-10-29,09:58:11.000,303,11032649,12765,0,1730195890,13014.517521379988,73.14381675000186,53453.25448944 2024-10-29,09:58:12.000,303,11032660,12525,0,1730195891,13014.497312449988,73.10857109999779,53453.25448944 2024-10-29,09:58:13.000,303,11032700,12405,0,1730195892,13014.477103519988,73.08037458000035,53453.289425040006 2024-10-29,09:58:14.000,303,11032675,12445,0,1730195893,13014.483839829998,73.0239815399982,53453.289425040006 2024-10-29,09:58:15.000,303,11032718,12445,0,1730195894,13014.456894589988,73.0239815399982,53453.289425040006 2024-10-29,09:58:16.000,303,11032708,12645,0,1730195895,13014.456894589988,73.00283415000013,53453.30339928 2024-10-29,09:58:17.000,303,11032694,12405,0,1730195896,13014.429949349993,72.9252937199999,53453.29641216 2024-10-29,09:58:18.000,303,11032681,12565,0,1730195897,13014.443421969998,72.90414633000182,53453.289425040006 2024-10-29,09:58:19.000,303,11032716,12365,0,1730195898,13014.416476730003,72.85480241999903,53453.31038640001 2024-10-29,09:58:20.000,303,11032694,12525,0,1730195899,13014.403004109998,72.84775328999967,53453.35230912 2024-10-29,09:58:21.000,303,11032686,12525,0,1730195900,13014.369322559993,72.76316373000009,53453.37327048 2024-10-29,09:58:22.000,303,11032758,12445,0,1730195901,13014.409740419993,72.78431111999816,53453.35929624001 2024-10-29,09:58:23.000,303,11032644,12445,0,1730195902,13014.349113629993,72.72086895000393,53453.33134776001 2024-10-29,09:58:24.000,303,11032715,12525,0,1730195903,13014.349113629993,72.69267242999922,53453.345322 2024-10-29,09:58:25.000,303,11032712,12445,0,1730195904,13014.349113629993,72.65037765000307,53453.35230912 2024-10-29,09:58:26.000,303,11032715,12725,0,1730195905,13014.355849940002,72.62923025999771,53453.38025760001 2024-10-29,09:58:27.000,303,11032704,12445,0,1730195906,13014.301959459997,72.62218112999835,53453.345322 2024-10-29,09:58:28.000,303,11032730,12445,0,1730195907,13014.288486839992,72.60808286999963,53453.32436064 2024-10-29,09:58:29.000,303,11032664,12765,0,1730195908,13014.301959459997,72.54464069999813,53453.31038640001 2024-10-29,09:58:30.000,303,11032701,12605,0,1730195909,13014.254805290002,72.53054243999941,53453.268463680004 2024-10-29,09:58:31.000,303,11032725,12365,0,1730195910,13014.207651119992,72.50939505000133,53453.26147656001 2024-10-29,09:58:32.000,303,11032692,12125,0,1730195911,13014.167233259992,72.47414940000453,53453.28243792001 2024-10-29,09:58:33.000,303,11032658,12525,0,1730195912,13014.140288019997,72.52349331000005,53453.289425040006 2024-10-29,09:58:34.000,303,11032692,12525,0,1730195913,13014.133551710001,72.48824766000325,53453.25448944 2024-10-29,09:58:35.000,303,11032734,12485,0,1730195914,13014.113342780001,72.52349331000005,53453.29641216 2024-10-29,09:58:36.000,303,11032706,12445,0,1730195915,13014.079661229996,72.51644418000069,53453.31038640001 2024-10-29,09:58:37.000,303,11032653,12605,0,1730195916,13014.052715990001,72.53759156999877,53453.2754508 2024-10-29,09:58:38.000,303,11032698,12525,0,1730195917,13014.019034439996,72.50939505000133,53453.29641216 2024-10-29,09:58:39.000,303,11032735,12685,0,1730195918,13013.992089200001,72.49529679000261,53453.268463680004 2024-10-29,09:58:40.000,303,11032709,12565,0,1730195919,13013.978616579996,72.49529679000261,53453.24051520001 2024-10-29,09:58:41.000,303,11032698,12365,0,1730195920,13013.944935029991,72.51644418000069,53453.21256672001 2024-10-29,09:58:42.000,303,11032698,12245,0,1730195921,13013.90451716999,72.50939505000133,53453.28243792001 2024-10-29,09:58:43.000,303,11032708,12645,0,1730195922,13013.857362999996,72.53054243999941,53453.219553840005 2024-10-29,09:58:44.000,303,11032666,12565,0,1730195923,13013.837154069995,72.53759156999877,53453.18461824 2024-10-29,09:58:45.000,303,11032721,12605,0,1730195924,13013.80347251999,72.50939505000133,53453.24750232 2024-10-29,09:58:46.000,303,11032677,12565,0,1730195925,13013.76305465999,72.50234592000197,53453.26147656001 2024-10-29,09:58:47.000,303,11032706,12485,0,1730195926,13013.72937311,72.50939505000133,53453.26147656001 2024-10-29,09:58:48.000,303,11032706,12685,0,1730195927,13013.74284572999,72.49529679000261,53453.23352808001 2024-10-29,09:58:49.000,303,11032705,12485,0,1730195928,13013.72263679999,72.50939505000133,53453.26147656001 2024-10-29,09:58:50.000,303,11032732,12565,0,1730195929,13013.675482629995,72.4671002699979,53453.2055796 2024-10-29,09:58:51.000,303,11032720,12405,0,1730195930,13013.675482629995,72.50234592000197,53453.219553840005 2024-10-29,09:58:52.000,303,11032699,12485,0,1730195931,13013.68221893999,72.4671002699979,53453.19859248 2024-10-29,09:58:53.000,303,11032682,12725,0,1730195932,13013.62159214999,72.43890375000046,53453.23352808001 2024-10-29,09:58:54.000,303,11032717,12445,0,1730195933,13013.60811953,72.47414940000453,53453.170644000005 2024-10-29,09:58:55.000,303,11032753,12685,0,1730195934,13013.60811953,72.44595287999982,53453.1357084 2024-10-29,09:58:56.000,303,11032661,12525,0,1730195935,13013.56096535999,72.42480549000175,53453.19859248 2024-10-29,09:58:57.000,303,11032642,12805,0,1730195936,13013.534020119994,72.4318546200011,53453.16365688001 2024-10-29,09:58:58.000,303,11032722,12565,0,1730195937,13013.493602259994,72.45300200999918,53453.19160536001 2024-10-29,09:58:59.000,303,11032705,12605,0,1730195938,13013.527283809999,72.45300200999918,53453.16365688001 2024-10-29,09:59:00.000,303,11032767,12565,0,1730195939,13013.486865949999,72.41070723000303,53453.18461824 2024-10-29,09:59:01.000,303,11032648,12365,0,1730195940,13013.493602259994,72.46005113999854,53453.16365688001 2024-10-29,09:59:02.000,303,11032725,12525,0,1730195941,13013.453184399994,72.46005113999854,53453.2055796 2024-10-29,09:59:03.000,303,11032707,12525,0,1730195942,13013.426239159999,72.47414940000453,53453.16365688001 2024-10-29,09:59:04.000,303,11032693,12525,0,1730195943,13013.426239159999,72.49529679000261,53453.16365688001 2024-10-29,09:59:05.000,303,11032687,12525,0,1730195944,13013.385821299998,72.49529679000261,53453.21256672001 2024-10-29,09:59:06.000,303,11032728,12685,0,1730195945,13013.379084989989,72.50939505000133,53453.14269552001 2024-10-29,09:59:07.000,303,11032748,12645,0,1730195946,13013.365612369998,72.50234592000197,53453.15666976 2024-10-29,09:59:08.000,303,11032684,12605,0,1730195947,13013.365612369998,72.50939505000133,53453.18461824 2024-10-29,09:59:09.000,303,11032687,12445,0,1730195948,13013.365612369998,72.51644418000069,53453.16365688001 2024-10-29,09:59:10.000,303,11032655,12525,0,1730195949,13013.338667129989,72.5798863500022,53453.18461824 2024-10-29,09:59:11.000,303,11032714,12605,0,1730195950,13013.318458199989,72.60103374000028,53453.18461824 2024-10-29,09:59:12.000,303,11032707,12685,0,1730195951,13013.345403439998,72.615131999999,53453.12872128 2024-10-29,09:59:13.000,303,11032707,12645,0,1730195952,13013.345403439998,72.63627939000435,53453.1357084 2024-10-29,09:59:14.000,303,11032669,12605,0,1730195953,13013.345403439998,72.63627939000435,53453.170644000005 2024-10-29,09:59:15.000,303,11032730,12565,0,1730195954,13013.352139749994,72.66447591000178,53453.16365688001 2024-10-29,09:59:16.000,303,11032723,12685,0,1730195955,13013.325194509998,72.6433285200037,53453.1357084 2024-10-29,09:59:17.000,303,11032722,12485,0,1730195956,13013.298249269988,72.65037765000307,53453.18461824 2024-10-29,09:59:18.000,303,11032686,12365,0,1730195957,13013.318458199989,72.67152504000114,53453.170644000005 2024-10-29,09:59:19.000,303,11032662,12565,0,1730195958,13013.264567719998,72.65037765000307,53453.15666976 2024-10-29,09:59:20.000,303,11032693,12445,0,1730195959,13013.278040339988,72.65037765000307,53453.1357084 2024-10-29,09:59:21.000,303,11032693,12645,0,1730195960,13013.278040339988,72.66447591000178,53453.2055796 2024-10-29,09:59:22.000,303,11032747,12565,0,1730195961,13013.251095099993,72.66447591000178,53453.17763112 2024-10-29,09:59:23.000,303,11032737,12485,0,1730195962,13013.264567719998,72.68562329999986,53453.14968264 2024-10-29,09:59:24.000,303,11032720,12525,0,1730195963,13013.230886169993,72.6433285200037,53453.15666976 2024-10-29,09:59:25.000,303,11032680,12645,0,1730195964,13013.210677239993,72.66447591000178,53453.14269552001 2024-10-29,09:59:26.000,303,11032735,12645,0,1730195965,13013.264567719998,72.6433285200037,53453.11474704001 2024-10-29,09:59:27.000,303,11032747,12605,0,1730195966,13013.237622479988,72.6433285200037,53453.12872128 2024-10-29,09:59:28.000,303,11032762,12285,0,1730195967,13013.197204620003,72.70677068999794,53453.08679856 2024-10-29,09:59:29.000,303,11032685,12605,0,1730195968,13013.170259379993,72.70677068999794,53453.07981144 2024-10-29,09:59:30.000,303,11032687,12725,0,1730195969,13013.183731999998,72.70677068999794,53453.1357084 2024-10-29,09:59:31.000,303,11032672,12485,0,1730195970,13013.197204620003,72.69267242999922,53453.08679856 2024-10-29,09:59:32.000,303,11032708,12685,0,1730195971,13013.190468309993,72.69267242999922,53453.07282432001 2024-10-29,09:59:33.000,303,11032719,12485,0,1730195972,13013.217413549988,72.67152504000114,53453.10775992 2024-10-29,09:59:34.000,303,11032704,12485,0,1730195973,13013.210677239993,72.68562329999986,53453.09378568001 2024-10-29,09:59:35.000,303,11032716,12525,0,1730195974,13013.176995690003,72.73496721000265,53453.07282432001 2024-10-29,09:59:36.000,303,11032736,12445,0,1730195975,13013.197204620003,72.77021285999945,53453.06583720001 2024-10-29,09:59:37.000,303,11032725,12285,0,1730195976,13013.197204620003,72.78431111999816,53453.11474704001 2024-10-29,09:59:38.000,303,11032716,12605,0,1730195977,13013.203940929998,72.77021285999945,53453.09378568001 2024-10-29,09:59:39.000,303,11032737,12765,0,1730195978,13013.197204620003,72.81955677000224,53453.07981144 2024-10-29,09:59:40.000,303,11032692,12485,0,1730195979,13013.183731999998,72.81955677000224,53453.07981144 2024-10-29,09:59:41.000,303,11032704,12525,0,1730195980,13013.224149859998,72.87594981000439,53453.10775992 2024-10-29,09:59:42.000,303,11032750,12725,0,1730195981,13013.224149859998,72.83365503000095,53453.19160536001 2024-10-29,09:59:43.000,303,11032711,12405,0,1730195982,13013.183731999998,72.85480241999903,53453.07981144 2024-10-29,09:59:44.000,303,11032728,12485,0,1730195983,13013.210677239993,72.88299894000374,53453.07981144 2024-10-29,09:59:45.000,303,11032680,12325,0,1730195984,13013.217413549988,72.91824459000054,53453.100772800004 2024-10-29,09:59:46.000,303,11032698,12285,0,1730195985,13013.237622479988,72.93234284999926,53453.10775992 2024-10-29,09:59:47.000,303,11032731,12605,0,1730195986,13013.217413549988,72.99578502000077,53453.07282432001 2024-10-29,09:59:48.000,303,11032736,12525,0,1730195987,13013.237622479988,72.98873589000141,53453.06583720001 2024-10-29,09:59:49.000,303,11032712,12725,0,1730195988,13013.197204620003,72.97463763000269,53453.10775992 2024-10-29,09:59:50.000,303,11032687,12645,0,1730195989,13013.197204620003,73.05217806000292,53453.0309016 2024-10-29,09:59:51.000,303,11032716,12685,0,1730195990,13013.244358789998,73.05217806000292,53453.00994024 2024-10-29,09:59:52.000,303,11032692,12645,0,1730195991,13013.244358789998,73.05922719000228,53453.03788872 2024-10-29,09:59:53.000,303,11032702,12325,0,1730195992,13013.251095099993,73.08742370999971,53453.00994024 2024-10-29,09:59:54.000,303,11032724,12445,0,1730195993,13013.244358789998,73.10152196999843,53453.11474704001 2024-10-29,09:59:55.000,303,11032759,12445,0,1730195994,13013.304985579998,73.12266936000378,53453.09378568001 2024-10-29,09:59:56.000,303,11032680,12845,0,1730195995,13013.271304029993,73.16496413999994,53453.051862960005 2024-10-29,09:59:57.000,303,11032729,12645,0,1730195996,13013.304985579998,73.1720132699993,53453.051862960005 2024-10-29,09:59:58.000,303,11032700,12725,0,1730195997,13013.352139749994,73.15791501000058,53453.05885008 2024-10-29,09:59:59.000,303,11032747,12325,0,1730195998,13013.358876059989,73.18611152999802,53453.05885008 2024-10-29,10:00:00.000,303,11032678,12525,0,1730195999,13013.345403439998,73.22135718000209,53453.03788872 2024-10-29,10:00:01.000,303,11032750,12725,0,1730196000,13013.379084989989,73.2354554400008,53453.04487584001 2024-10-29,10:00:02.000,303,11032722,12565,0,1730196001,13013.406030229999,73.2354554400008,53453.051862960005 2024-10-29,10:00:03.000,303,11032702,12525,0,1730196002,13013.412766539994,73.22135718000209,53453.01692736 2024-10-29,10:00:04.000,303,11032746,12525,0,1730196003,13013.392557609994,73.27775022000424,53453.0309016 2024-10-29,10:00:05.000,303,11032741,12525,0,1730196004,13013.358876059989,73.29184848000295,53453.07981144 2024-10-29,10:00:06.000,303,11032660,12565,0,1730196005,13013.379084989989,73.31299587000103,53453.07981144 2024-10-29,10:00:07.000,303,11032719,12605,0,1730196006,13013.406030229999,73.24955369999952,53453.06583720001 2024-10-29,10:00:08.000,303,11032686,12645,0,1730196007,13013.412766539994,73.27775022000424,53453.01692736 2024-10-29,10:00:09.000,303,11032709,12485,0,1730196008,13013.419502849989,73.29889761000231,53453.09378568001 2024-10-29,10:00:10.000,303,11032713,12645,0,1730196009,13013.392557609994,73.26365195999824,53453.07981144 2024-10-29,10:00:11.000,303,11032710,12605,0,1730196010,13013.426239159999,73.24955369999952,53453.03788872 2024-10-29,10:00:12.000,303,11032734,12245,0,1730196011,13013.446448089999,73.27070109000488,53453.09378568001 2024-10-29,10:00:13.000,303,11032754,12285,0,1730196012,13013.513811189994,73.24955369999952,53453.06583720001 2024-10-29,10:00:14.000,303,11032735,12565,0,1730196013,13013.50033856999,73.27070109000488,53453.11474704001 2024-10-29,10:00:15.000,303,11032691,12645,0,1730196014,13013.45992070999,73.31299587000103,53453.07981144 2024-10-29,10:00:16.000,303,11032696,12405,0,1730196015,13013.45992070999,73.30594674000167,53453.10775992 2024-10-29,10:00:17.000,303,11032657,12325,0,1730196016,13013.45992070999,73.32004500000039,53453.09378568001 2024-10-29,10:00:18.000,303,11032687,12365,0,1730196017,13013.534020119994,73.29889761000231,53453.09378568001 2024-10-29,10:00:19.000,303,11032706,12445,0,1730196018,13013.50033856999,73.2847993500036,53453.1357084 2024-10-29,10:00:20.000,303,11032658,12645,0,1730196019,13013.52054749999,73.34119238999847,53453.12872128 2024-10-29,10:00:21.000,303,11032770,12485,0,1730196020,13013.534020119994,73.3834871700019,53453.08679856 2024-10-29,10:00:22.000,303,11032733,12445,0,1730196021,13013.56770167,73.34119238999847,53453.14968264 2024-10-29,10:00:23.000,303,11032683,12645,0,1730196022,13013.574437979994,73.35529065000446,53453.12872128 2024-10-29,10:00:24.000,303,11032727,12525,0,1730196023,13013.5879106,73.33414325999911,53453.170644000005 2024-10-29,10:00:25.000,303,11032681,12445,0,1730196024,13013.60138321999,73.3834871700019,53453.15666976 2024-10-29,10:00:26.000,303,11032700,12485,0,1730196025,13013.60138321999,73.42578194999805,53453.14269552001 2024-10-29,10:00:27.000,303,11032720,12565,0,1730196026,13013.614855839995,73.4187328199987,53453.14269552001 2024-10-29,10:00:28.000,303,11032733,12685,0,1730196027,13013.614855839995,73.4187328199987,53453.19160536001 2024-10-29,10:00:29.000,303,11032713,12485,0,1730196028,13013.60138321999,73.41168368999934,53453.16365688001 2024-10-29,10:00:30.000,303,11032704,12685,0,1730196029,13013.554229049994,73.43988021000405,53453.170644000005 2024-10-29,10:00:31.000,303,11032739,12525,0,1730196030,13013.56770167,73.46807673000148,53453.19160536001 2024-10-29,10:00:32.000,303,11032702,12685,0,1730196031,13013.54075642999,73.43283108000469,53453.14269552001 2024-10-29,10:00:33.000,303,11032724,12605,0,1730196032,13013.52054749999,73.45397847000277,53453.14968264 2024-10-29,10:00:34.000,303,11032694,12525,0,1730196033,13013.513811189994,73.46102760000213,53453.07981144 2024-10-29,10:00:35.000,303,11032681,12725,0,1730196034,13013.473393329994,73.46102760000213,53453.1357084 2024-10-29,10:00:36.000,303,11032722,12485,0,1730196035,13013.50033856999,73.4821749900002,53453.18461824 2024-10-29,10:00:37.000,303,11032771,12605,0,1730196036,13013.507074879999,73.46807673000148,53453.121734160006 2024-10-29,10:00:38.000,303,11032754,12525,0,1730196037,13013.507074879999,73.46807673000148,53453.16365688001 2024-10-29,10:00:39.000,303,11032737,12485,0,1730196038,13013.486865949999,73.49627324999892,53453.10775992 2024-10-29,10:00:40.000,303,11032719,12365,0,1730196039,13013.493602259994,73.4821749900002,53453.100772800004 2024-10-29,10:00:41.000,303,11032697,12485,0,1730196040,13013.54749274,73.49627324999892,53453.12872128 2024-10-29,10:00:42.000,303,11032740,12685,0,1730196041,13013.534020119994,73.47512586000084,53453.1357084 2024-10-29,10:00:43.000,303,11032710,12445,0,1730196042,13013.527283809999,73.44692934000341,53453.08679856 2024-10-29,10:00:44.000,303,11032710,12765,0,1730196043,13013.54075642999,73.39758543000062,53453.10775992 2024-10-29,10:00:45.000,303,11032667,12405,0,1730196044,13013.534020119994,73.39758543000062,53453.05885008 2024-10-29,10:00:46.000,303,11032730,12685,0,1730196045,13013.54749274,73.4187328199987,53453.12872128 2024-10-29,10:00:47.000,303,11032731,12685,0,1730196046,13013.56096535999,73.42578194999805,53453.07981144 2024-10-29,10:00:48.000,303,11032648,12645,0,1730196047,13013.574437979994,73.46102760000213,53453.07981144 2024-10-29,10:00:49.000,303,11032750,12605,0,1730196048,13013.614855839995,73.4187328199987,53453.10775992 2024-10-29,10:00:50.000,303,11032664,12445,0,1730196049,13013.5879106,73.3834871700019,53453.11474704001 2024-10-29,10:00:51.000,303,11032755,12285,0,1730196050,13013.60138321999,73.34824151999783,53453.07981144 2024-10-29,10:00:52.000,303,11032691,12565,0,1730196051,13013.635064769995,73.37643804000254,53453.12872128 2024-10-29,10:00:53.000,303,11032693,12805,0,1730196052,13013.635064769995,73.3834871700019,53453.1357084 2024-10-29,10:00:54.000,303,11032711,12485,0,1730196053,13013.62832846,73.32709412999975,53453.11474704001 2024-10-29,10:00:55.000,303,11032708,12525,0,1730196054,13013.60138321999,73.32709412999975,53453.11474704001 2024-10-29,10:00:56.000,303,11032665,12645,0,1730196055,13013.594646909994,73.29889761000231,53453.14968264 2024-10-29,10:00:57.000,303,11032773,12765,0,1730196056,13013.594646909994,73.32004500000039,53453.18461824 2024-10-29,10:00:58.000,303,11032694,12565,0,1730196057,13013.574437979994,73.32709412999975,53453.18461824 2024-10-29,10:00:59.000,303,11032688,12445,0,1730196058,13013.60811953,73.3834871700019,53453.11474704001 2024-10-29,10:01:00.000,303,11032743,12565,0,1730196059,13013.58117428999,73.34824151999783,53453.12872128 2024-10-29,10:01:01.000,303,11032692,12605,0,1730196060,13013.513811189994,73.35529065000446,53453.09378568001 2024-10-29,10:01:02.000,303,11032693,12365,0,1730196061,13013.56096535999,73.35529065000446,53453.1357084 2024-10-29,10:01:03.000,303,11032701,12605,0,1730196062,13013.534020119994,73.39053630000126,53453.100772800004 2024-10-29,10:01:04.000,303,11032681,12485,0,1730196063,13013.527283809999,73.41168368999934,53453.09378568001 2024-10-29,10:01:05.000,303,11032662,12285,0,1730196064,13013.513811189994,73.4187328199987,53453.07981144 2024-10-29,10:01:06.000,303,11032666,12445,0,1730196065,13013.52054749999,73.43283108000469,53453.09378568001 2024-10-29,10:01:07.000,303,11032692,12565,0,1730196066,13013.554229049994,73.43283108000469,53453.06583720001 2024-10-29,10:01:08.000,303,11032740,12565,0,1730196067,13013.54749274,73.47512586000084,53453.02391448001 2024-10-29,10:01:09.000,303,11032699,12605,0,1730196068,13013.554229049994,73.48922411999956,53453.03788872 2024-10-29,10:01:10.000,303,11032685,12485,0,1730196069,13013.56096535999,73.50332237999828,53453.07282432001 2024-10-29,10:01:11.000,303,11032719,12445,0,1730196070,13013.594646909994,73.49627324999892,53453.01692736 2024-10-29,10:01:12.000,303,11032723,12565,0,1730196071,13013.62159214999,73.51037151000492,53453.051862960005 2024-10-29,10:01:13.000,303,11032726,12485,0,1730196072,13013.62832846,73.53856803000235,53453.04487584001 2024-10-29,10:01:14.000,303,11032755,12565,0,1730196073,13013.66201000999,73.54561716000171,53453.051862960005 2024-10-29,10:01:15.000,303,11032702,12845,0,1730196074,13013.675482629995,73.57381367999915,53453.04487584001 2024-10-29,10:01:16.000,303,11032748,12605,0,1730196075,13013.74284572999,73.51037151000492,53453.02391448001 2024-10-29,10:01:17.000,303,11032681,12605,0,1730196076,13013.76979097,73.53856803000235,53453.02391448001 2024-10-29,10:01:18.000,303,11032735,12565,0,1730196077,13013.78326358999,73.53856803000235,53453.06583720001 2024-10-29,10:01:19.000,303,11032693,12485,0,1730196078,13013.83041776,73.53856803000235,53453.02391448001 2024-10-29,10:01:20.000,303,11032672,12725,0,1730196079,13013.816945139995,73.531518900003,53453.03788872 2024-10-29,10:01:21.000,303,11032701,12605,0,1730196080,13013.857362999996,73.49627324999892,53453.05885008 2024-10-29,10:01:22.000,303,11032705,12725,0,1730196081,13013.85062669,73.48922411999956,53453.05885008 2024-10-29,10:01:23.000,303,11032730,12365,0,1730196082,13013.90451716999,73.46102760000213,53453.00994024 2024-10-29,10:01:24.000,303,11032724,12565,0,1730196083,13013.83041776,73.43988021000405,53453.06583720001 2024-10-29,10:01:25.000,303,11032732,12445,0,1730196084,13013.897780859996,73.42578194999805,53453.05885008 2024-10-29,10:01:26.000,303,11032741,12765,0,1730196085,13013.90451716999,73.42578194999805,53452.99596600001 2024-10-29,10:01:27.000,303,11032705,12565,0,1730196086,13013.924726099991,73.36938891000318,53453.01692736 2024-10-29,10:01:28.000,303,11032689,12565,0,1730196087,13013.91125348,73.34824151999783,53453.00994024 2024-10-29,10:01:29.000,303,11032733,12525,0,1730196088,13013.897780859996,73.35529065000446,53453.07282432001 2024-10-29,10:01:30.000,303,11032739,12565,0,1730196089,13013.877571929996,73.34119238999847,53453.03788872 2024-10-29,10:01:31.000,303,11032721,12605,0,1730196090,13013.90451716999,73.31299587000103,53453.00994024 2024-10-29,10:01:32.000,303,11032745,12605,0,1730196091,13013.88430823999,73.2847993500036,53453.02391448001 2024-10-29,10:01:33.000,303,11032717,12445,0,1730196092,13013.837154069995,73.27070109000488,53452.98897888 2024-10-29,10:01:34.000,303,11032690,12685,0,1730196093,13013.86409930999,73.2354554400008,53453.002953120005 2024-10-29,10:01:35.000,303,11032671,12445,0,1730196094,13013.85062669,73.20020979000401,53453.04487584001 2024-10-29,10:01:36.000,303,11032725,12485,0,1730196095,13013.7899999,73.22840631000145,53452.99596600001 2024-10-29,10:01:37.000,303,11032717,12565,0,1730196096,13013.74958204,73.17906239999866,53453.002953120005 2024-10-29,10:01:38.000,303,11032709,12605,0,1730196097,13013.756318349995,73.21430805000273,53452.9610304 2024-10-29,10:01:39.000,303,11032711,12485,0,1730196098,13013.72263679999,73.17906239999866,53452.94006904 2024-10-29,10:01:40.000,303,11032710,12485,0,1730196099,13013.70242786999,73.17906239999866,53452.91910768 2024-10-29,10:01:41.000,303,11032707,12565,0,1730196100,13013.655273699995,73.1720132699993,53452.8911592 2024-10-29,10:01:42.000,303,11032713,12565,0,1730196101,13013.614855839995,73.17906239999866,53452.94705616001 2024-10-29,10:01:43.000,303,11032726,12445,0,1730196102,13013.5879106,73.1720132699993,53452.8911592 2024-10-29,10:01:44.000,303,11032717,12445,0,1730196103,13013.5879106,73.20020979000401,53452.87718496001 2024-10-29,10:01:45.000,303,11032649,12485,0,1730196104,13013.54075642999,73.14381675000186,53452.84923648 2024-10-29,10:01:46.000,303,11032686,12685,0,1730196105,13013.493602259994,73.15791501000058,53452.87718496001 2024-10-29,10:01:47.000,303,11032687,12605,0,1730196106,13013.513811189994,73.15791501000058,53452.87718496001 2024-10-29,10:01:48.000,303,11032682,12645,0,1730196107,13013.466657019999,73.14381675000186,53452.821288 2024-10-29,10:01:49.000,303,11032676,12525,0,1730196108,13013.466657019999,73.15086588000122,53452.85622360001 2024-10-29,10:01:50.000,303,11032690,12525,0,1730196109,13013.473393329994,73.1367676200025,53452.79333952 2024-10-29,10:01:51.000,303,11032712,12645,0,1730196110,13013.432975469994,73.10857109999779,53452.73744256001 2024-10-29,10:01:52.000,303,11032726,12845,0,1730196111,13013.412766539994,73.08742370999971,53452.73744256001 2024-10-29,10:01:53.000,303,11032715,12525,0,1730196112,13013.412766539994,73.10857109999779,53452.77237816 2024-10-29,10:01:54.000,303,11032709,12605,0,1730196113,13013.385821299998,73.06627632000163,53452.72346832 2024-10-29,10:01:55.000,303,11032681,12805,0,1730196114,13013.345403439998,73.05217806000292,53452.7514168 2024-10-29,10:01:56.000,303,11032738,12685,0,1730196115,13013.372348679994,73.01693240999884,53452.667571360005 2024-10-29,10:01:57.000,303,11032716,12485,0,1730196116,13013.331930819993,73.03103067000484,53452.72346832 2024-10-29,10:01:58.000,303,11032725,12605,0,1730196117,13013.331930819993,73.04512893000356,53452.64661 2024-10-29,10:01:59.000,303,11032736,12645,0,1730196118,13013.331930819993,72.98873589000141,53452.62564864 2024-10-29,10:02:00.000,303,11032693,12645,0,1730196119,13013.325194509998,72.99578502000077,53452.58372592 2024-10-29,10:02:01.000,303,11032726,12565,0,1730196120,13013.298249269988,72.97463763000269,53452.618661520006 2024-10-29,10:02:02.000,303,11032732,12205,0,1730196121,13013.291512959993,72.96758850000333,53452.62564864 2024-10-29,10:02:03.000,303,11032744,12685,0,1730196122,13013.278040339988,72.96053937000397,53452.56276456001 2024-10-29,10:02:04.000,303,11032686,12485,0,1730196123,13013.291512959993,72.95349024000461,53452.58372592 2024-10-29,10:02:05.000,303,11032704,12525,0,1730196124,13013.251095099993,72.98168676000205,53452.56276456001 2024-10-29,10:02:06.000,303,11032731,12765,0,1730196125,13013.251095099993,72.98168676000205,53452.55577744 2024-10-29,10:02:07.000,303,11032699,12485,0,1730196126,13013.251095099993,73.00283415000013,53452.548790320005 2024-10-29,10:02:08.000,303,11032737,12445,0,1730196127,13013.237622479988,73.00283415000013,53452.548790320005 2024-10-29,10:02:09.000,303,11032698,12645,0,1730196128,13013.210677239993,73.04512893000356,53452.55577744 2024-10-29,10:02:10.000,303,11032728,12365,0,1730196129,13013.217413549988,73.0380798000042,53452.52084184001 2024-10-29,10:02:11.000,303,11032719,12725,0,1730196130,13013.224149859998,73.04512893000356,53452.5068676 2024-10-29,10:02:12.000,303,11032741,12405,0,1730196131,13013.197204620003,73.0380798000042,53452.52782896 2024-10-29,10:02:13.000,303,11032699,12485,0,1730196132,13013.210677239993,73.06627632000163,53452.548790320005 2024-10-29,10:02:14.000,303,11032706,12525,0,1730196133,13013.183731999998,73.073325450001,53452.51385472 2024-10-29,10:02:15.000,303,11032669,12445,0,1730196134,13013.224149859998,73.073325450001,53452.548790320005 2024-10-29,10:02:16.000,303,11032701,12645,0,1730196135,13013.217413549988,73.04512893000356,53452.53481608 2024-10-29,10:02:17.000,303,11032716,12565,0,1730196136,13013.237622479988,73.05217806000292,53452.52084184001 2024-10-29,10:02:18.000,303,11032752,12605,0,1730196137,13013.197204620003,73.073325450001,53452.48590624 2024-10-29,10:02:19.000,303,11032728,12685,0,1730196138,13013.203940929998,73.05217806000292,53452.52084184001 2024-10-29,10:02:20.000,303,11032683,12645,0,1730196139,13013.203940929998,73.05217806000292,53452.47891912 2024-10-29,10:02:21.000,303,11032733,12565,0,1730196140,13013.217413549988,73.0380798000042,53452.52084184001 2024-10-29,10:02:22.000,303,11032710,12685,0,1730196141,13013.203940929998,73.00988327999949,53452.430009280004 2024-10-29,10:02:23.000,303,11032715,12725,0,1730196142,13013.210677239993,72.98168676000205,53452.44398352001 2024-10-29,10:02:24.000,303,11032687,12525,0,1730196143,13013.217413549988,72.98873589000141,53452.450970640006 2024-10-29,10:02:25.000,303,11032696,12565,0,1730196144,13013.224149859998,72.97463763000269,53452.42302216001 2024-10-29,10:02:26.000,303,11032691,12605,0,1730196145,13013.237622479988,72.94644110999798,53452.44398352001 2024-10-29,10:02:27.000,303,11032661,12485,0,1730196146,13013.230886169993,72.91824459000054,53452.41603504 2024-10-29,10:02:28.000,303,11032749,12565,0,1730196147,13013.244358789998,72.93234284999926,53452.37411232001 2024-10-29,10:02:29.000,303,11032733,12685,0,1730196148,13013.217413549988,72.9252937199999,53452.37411232001 2024-10-29,10:02:30.000,303,11032711,12685,0,1730196149,13013.251095099993,72.89709720000246,53452.33917672 2024-10-29,10:02:31.000,303,11032667,12725,0,1730196150,13013.291512959993,72.8900480700031,53452.35315096001 2024-10-29,10:02:32.000,303,11032679,12765,0,1730196151,13013.284776649998,72.87594981000439,53452.31122824 2024-10-29,10:02:33.000,303,11032664,12765,0,1730196152,13013.311721889993,72.91119546000118,53452.33917672 2024-10-29,10:02:34.000,303,11032685,12605,0,1730196153,13013.304985579998,72.88299894000374,53452.34616384 2024-10-29,10:02:35.000,303,11032668,12485,0,1730196154,13013.291512959993,72.93234284999926,53452.332189600005 2024-10-29,10:02:36.000,303,11032716,12605,0,1730196155,13013.291512959993,72.93234284999926,53452.37411232001 2024-10-29,10:02:37.000,303,11032670,12445,0,1730196156,13013.304985579998,72.99578502000077,53452.32520248001 2024-10-29,10:02:38.000,303,11032706,12445,0,1730196157,13013.325194509998,73.00988327999949,53452.33917672 2024-10-29,10:02:39.000,303,11032709,12325,0,1730196158,13013.345403439998,73.0380798000042,53452.30424112001 2024-10-29,10:02:40.000,303,11032698,12485,0,1730196159,13013.325194509998,73.0380798000042,53452.31122824 2024-10-29,10:02:41.000,303,11032675,12445,0,1730196160,13013.291512959993,73.06627632000163,53452.297254 2024-10-29,10:02:42.000,303,11032701,12645,0,1730196161,13013.304985579998,73.06627632000163,53452.283279760006 2024-10-29,10:02:43.000,303,11032730,12285,0,1730196162,13013.278040339988,73.12266936000378,53452.31821536 2024-10-29,10:02:44.000,303,11032665,12685,0,1730196163,13013.298249269988,73.10857109999779,53452.30424112001 2024-10-29,10:02:45.000,303,11032727,12605,0,1730196164,13013.278040339988,73.12971849000314,53452.32520248001 2024-10-29,10:02:46.000,303,11032701,12605,0,1730196165,13013.271304029993,73.11562023000442,53452.31122824 2024-10-29,10:02:47.000,303,11032692,12765,0,1730196166,13013.257831409988,73.12971849000314,53452.27629264001 2024-10-29,10:02:48.000,303,11032747,12605,0,1730196167,13013.224149859998,73.11562023000442,53452.27629264001 2024-10-29,10:02:49.000,303,11032721,12605,0,1730196168,13013.217413549988,73.15086588000122,53452.26930552 2024-10-29,10:02:50.000,303,11032694,12765,0,1730196169,13013.176995690003,73.1367676200025,53452.25533128001 2024-10-29,10:02:51.000,303,11032688,12445,0,1730196170,13013.183731999998,73.10152196999843,53452.283279760006 2024-10-29,10:02:52.000,303,11032716,12365,0,1730196171,13013.176995690003,73.05922719000228,53452.24135704 2024-10-29,10:02:53.000,303,11032706,12485,0,1730196172,13013.156786760002,73.04512893000356,53452.24135704 2024-10-29,10:02:54.000,303,11032715,12445,0,1730196173,13013.156786760002,73.01693240999884,53452.18546008001 2024-10-29,10:02:55.000,303,11032698,12845,0,1730196174,13013.123105209997,73.01693240999884,53452.23436992001 2024-10-29,10:02:56.000,303,11032687,12485,0,1730196175,13013.109632589993,72.95349024000461,53452.17847296 2024-10-29,10:02:57.000,303,11032723,12605,0,1730196176,13013.116368900002,72.96758850000333,53452.15052448 2024-10-29,10:02:58.000,303,11032717,12285,0,1730196177,13013.123105209997,72.94644110999798,53452.15751160001 2024-10-29,10:02:59.000,303,11032658,12445,0,1730196178,13013.136577830002,72.89709720000246,53452.15052448 2024-10-29,10:03:00.000,303,11032758,12605,0,1730196179,13013.136577830002,72.87594981000439,53452.17847296 2024-10-29,10:03:01.000,303,11032712,12525,0,1730196180,13013.156786760002,72.84775328999967,53452.19943432 2024-10-29,10:03:02.000,303,11032756,12605,0,1730196181,13013.156786760002,72.81955677000224,53452.14353736 2024-10-29,10:03:03.000,303,11032688,12685,0,1730196182,13013.123105209997,72.75611460000073,53452.08065328 2024-10-29,10:03:04.000,303,11032726,12685,0,1730196183,13013.116368900002,72.74906547000137,53452.08764040001 2024-10-29,10:03:05.000,303,11032723,12285,0,1730196184,13013.089423659992,72.6785741700005,53452.10161464 2024-10-29,10:03:06.000,303,11032719,12525,0,1730196185,13013.082687349997,72.65037765000307,53452.06667904001 2024-10-29,10:03:07.000,303,11032731,12605,0,1730196186,13013.096159970002,72.59398461000092,53452.01078208 2024-10-29,10:03:08.000,303,11032741,12405,0,1730196187,13013.075951040002,72.57283722000284,53452.03873056001 2024-10-29,10:03:09.000,303,11032695,12605,0,1730196188,13013.089423659992,72.54464069999813,53452.01078208 2024-10-29,10:03:10.000,303,11032679,12725,0,1730196189,13013.062478419997,72.51644418000069,53451.95488512 2024-10-29,10:03:11.000,303,11032736,12685,0,1730196190,13013.042269489997,72.4671002699979,53451.96885936001 2024-10-29,10:03:12.000,303,11032722,12525,0,1730196191,13012.968170079992,72.4811985300039,53451.94091088001 2024-10-29,10:03:13.000,303,11032695,12525,0,1730196192,13012.988379009992,72.4318546200011,53451.94091088001 2024-10-29,10:03:14.000,303,11032721,12565,0,1730196193,13012.981642699997,72.43890375000046,53451.947898000006 2024-10-29,10:03:15.000,303,11032676,12605,0,1730196194,13012.961433769997,72.42480549000175,53451.87103968001 2024-10-29,10:03:16.000,303,11032697,12685,0,1730196195,13012.927752219992,72.41070723000303,53451.88501392 2024-10-29,10:03:17.000,303,11032749,12125,0,1730196196,13012.927752219992,72.41775636000239,53451.90597528 2024-10-29,10:03:18.000,303,11032714,12445,0,1730196197,13012.880598049996,72.41775636000239,53451.86405256 2024-10-29,10:03:19.000,303,11032676,12605,0,1730196198,13012.819971259996,72.40365810000367,53451.81514272 2024-10-29,10:03:20.000,303,11032686,12725,0,1730196199,13012.786289709991,72.41775636000239,53451.82212984001 2024-10-29,10:03:21.000,303,11032683,12605,0,1730196200,13012.813234950001,72.40365810000367,53451.82212984001 2024-10-29,10:03:22.000,303,11032666,12645,0,1730196201,13012.75260816,72.42480549000175,53451.70334880001 2024-10-29,10:03:23.000,303,11032716,12645,0,1730196202,13012.7121903,72.45300200999918,53451.71732304 2024-10-29,10:03:24.000,303,11032667,12325,0,1730196203,13012.7121903,72.44595287999982,53451.71732304 2024-10-29,10:03:25.000,303,11032693,12685,0,1730196204,13012.69198137,72.4318546200011,53451.70334880001 2024-10-29,10:03:26.000,303,11032718,12525,0,1730196205,13012.66503612999,72.41070723000303,53451.64745184 2024-10-29,10:03:27.000,303,11032712,12645,0,1730196206,13012.62461826999,72.46005113999854,53451.6684132 2024-10-29,10:03:28.000,303,11032702,12285,0,1730196207,13012.62461826999,72.48824766000325,53451.6684132 2024-10-29,10:03:29.000,303,11032722,12685,0,1730196208,13012.597673029995,72.4671002699979,53451.63347760001 2024-10-29,10:03:30.000,303,11032717,12405,0,1730196209,13012.57072779,72.45300200999918,53451.598542 2024-10-29,10:03:31.000,303,11032702,12485,0,1730196210,13012.597673029995,72.48824766000325,53451.56360640001 2024-10-29,10:03:32.000,303,11032695,12645,0,1730196211,13012.53030993,72.50234592000197,53451.57059352 2024-10-29,10:03:33.000,303,11032702,12445,0,1730196212,13012.516837309995,72.51644418000069,53451.53565792001 2024-10-29,10:03:34.000,303,11032752,12405,0,1730196213,13012.52357361999,72.53054243999941,53451.52168368 2024-10-29,10:03:35.000,303,11032724,12645,0,1730196214,13012.557255169995,72.53054243999941,53451.542645040005 2024-10-29,10:03:36.000,303,11032742,12445,0,1730196215,13012.52357361999,72.47414940000453,53451.493735200005 2024-10-29,10:03:37.000,303,11032708,12805,0,1730196216,13012.53030993,72.45300200999918,53451.46578672001 2024-10-29,10:03:38.000,303,11032735,12645,0,1730196217,13012.537046239995,72.41775636000239,53451.46578672001 2024-10-29,10:03:39.000,303,11032725,12645,0,1730196218,13012.55051886,72.39660897000431,53451.423864000004 2024-10-29,10:03:40.000,303,11032731,12445,0,1730196219,13012.516837309995,72.3684124499996,53451.423864000004 2024-10-29,10:03:41.000,303,11032692,12605,0,1730196220,13012.54378254999,72.32611767000344,53451.38892840001 2024-10-29,10:03:42.000,303,11032733,12445,0,1730196221,13012.53030993,72.30497027999809,53451.43085112 2024-10-29,10:03:43.000,303,11032733,12365,0,1730196222,13012.57072779,72.28382289000001,53451.423864000004 2024-10-29,10:03:44.000,303,11032755,12605,0,1730196223,13012.55051886,72.31906854000408,53451.374954160005 2024-10-29,10:03:45.000,303,11032727,12605,0,1730196224,13012.516837309995,72.26267550000193,53451.36796704001 2024-10-29,10:03:46.000,303,11032696,12485,0,1730196225,13012.516837309995,72.26972463000129,53451.36097992 2024-10-29,10:03:47.000,303,11032730,12645,0,1730196226,13012.50336468999,72.2203807199985,53451.40290264 2024-10-29,10:03:48.000,303,11032727,12525,0,1730196227,13012.48989207,72.2344789800045,53451.38892840001 2024-10-29,10:03:49.000,303,11032717,12645,0,1730196228,13012.46968314,72.19218420000107,53451.33303144 2024-10-29,10:03:50.000,303,11032691,12645,0,1730196229,13012.44947421,72.19218420000107,53451.29110872 2024-10-29,10:03:51.000,303,11032717,12565,0,1730196230,13012.38884742,72.16398768000363,53451.29809584001 2024-10-29,10:03:52.000,303,11032689,12645,0,1730196231,13012.395583729995,72.17808594000235,53451.2841216 2024-10-29,10:03:53.000,303,11032739,12445,0,1730196232,13012.36190217999,72.17103681000299,53451.29809584001 2024-10-29,10:03:54.000,303,11032718,12645,0,1730196233,13012.334956939994,72.1851350700017,53451.24918600001 2024-10-29,10:03:55.000,303,11032682,12445,0,1730196234,13012.30127538999,72.10759464000148,53451.23521176 2024-10-29,10:03:56.000,303,11032733,12445,0,1730196235,13012.28106645999,72.12874202999956,53451.22123752001 2024-10-29,10:03:57.000,303,11032739,12485,0,1730196236,13012.233912289994,72.14988942000491,53451.22123752001 2024-10-29,10:03:58.000,303,11032696,12405,0,1730196237,13012.193494429994,72.13579115999892,53451.207263280005 2024-10-29,10:03:59.000,303,11032685,12525,0,1730196238,13012.186758119999,72.16398768000363,53451.16534056 2024-10-29,10:04:00.000,303,11032755,12485,0,1730196239,13012.139603949989,72.17808594000235,53451.16534056 2024-10-29,10:04:01.000,303,11032708,12645,0,1730196240,13012.153076569994,72.14284028999828,53451.12341784 2024-10-29,10:04:02.000,303,11032674,12365,0,1730196241,13012.099186089989,72.17808594000235,53451.08149512001 2024-10-29,10:04:03.000,303,11032721,12365,0,1730196242,13012.112658709993,72.17808594000235,53451.06053376001 2024-10-29,10:04:04.000,303,11032704,12605,0,1730196243,13012.119395019989,72.17808594000235,53451.09546936 2024-10-29,10:04:05.000,303,11032681,12605,0,1730196244,13012.078977159988,72.21333158999914,53451.03258528001 2024-10-29,10:04:06.000,303,11032669,12685,0,1730196245,13012.112658709993,72.17103681000299,53451.01162392001 2024-10-29,10:04:07.000,303,11032696,12645,0,1730196246,13012.092449779993,72.17103681000299,53451.01861104 2024-10-29,10:04:08.000,303,11032750,12645,0,1730196247,13012.031822989993,72.17103681000299,53451.0046368 2024-10-29,10:04:09.000,303,11032683,12565,0,1730196248,13012.004877749998,72.14284028999828,53450.95572696 2024-10-29,10:04:10.000,303,11032734,12605,0,1730196249,13011.924042029998,72.1216929000002,53450.941752720006 2024-10-29,10:04:11.000,303,11032743,12645,0,1730196250,13011.924042029998,72.10759464000148,53450.98367544001 2024-10-29,10:04:12.000,303,11032745,12605,0,1730196251,13011.944250959998,72.10759464000148,53450.95572696 2024-10-29,10:04:13.000,303,11032700,12645,0,1730196252,13011.870151549992,72.07234899000468,53450.920791360004 2024-10-29,10:04:14.000,303,11032706,12365,0,1730196253,13011.863415239997,72.03005421000125,53450.86489440001 2024-10-29,10:04:15.000,303,11032688,12725,0,1730196254,13011.809524759992,72.04415246999997,53450.8299588 2024-10-29,10:04:16.000,303,11032696,12725,0,1730196255,13011.755634280002,72.00185769000382,53450.78803608 2024-10-29,10:04:17.000,303,11032726,12285,0,1730196256,13011.748897969992,71.98071029999846,53450.822971680005 2024-10-29,10:04:18.000,303,11032750,12645,0,1730196257,13011.721952729997,71.95956291000039,53450.79502320001 2024-10-29,10:04:19.000,303,11032708,12445,0,1730196258,13011.715216420002,71.91726813000423,53450.725152000006 2024-10-29,10:04:20.000,303,11032709,12325,0,1730196259,13011.654589630001,71.92431726000359,53450.67624216001 2024-10-29,10:04:21.000,303,11032688,12525,0,1730196260,13011.614171770001,71.89612073999888,53450.6902164 2024-10-29,10:04:22.000,303,11032758,12525,0,1730196261,13011.641117009996,71.8749733500008,53450.6203452 2024-10-29,10:04:23.000,303,11032718,12645,0,1730196262,13011.627644389991,71.91726813000423,53450.6203452 2024-10-29,10:04:24.000,303,11032680,12805,0,1730196263,13011.593962840001,71.89612073999888,53450.57842248001 2024-10-29,10:04:25.000,303,11032665,12405,0,1730196264,13011.546808669991,71.86792422000144,53450.54348688 2024-10-29,10:04:26.000,303,11032769,12605,0,1730196265,13011.546808669991,71.84677683000336,53450.54348688 2024-10-29,10:04:27.000,303,11032801,12845,0,1730196266,13011.519863429996,71.81858030999865,53450.557461120006 2024-10-29,10:04:28.000,303,11032712,12765,0,1730196267,13011.53333605,71.82562943999801,53450.50855128001 2024-10-29,10:04:29.000,303,11032716,12885,0,1730196268,13011.546808669991,71.82562943999801,53450.45964144001 2024-10-29,10:04:30.000,303,11032699,12685,0,1730196269,13011.53333605,71.76218727000378,53450.48060280001 2024-10-29,10:04:31.000,303,11032741,12685,0,1730196270,13011.499654499996,71.7269416199997,53450.40374448 2024-10-29,10:04:32.000,303,11032710,12805,0,1730196271,13011.519863429996,71.70579423000163,53450.35483464 2024-10-29,10:04:33.000,303,11032689,12445,0,1730196272,13011.519863429996,71.68464684000355,53450.375796 2024-10-29,10:04:34.000,303,11032698,12525,0,1730196273,13011.540072359996,71.69169597000291,53450.368808880005 2024-10-29,10:04:35.000,303,11032714,12645,0,1730196274,13011.479445569996,71.70579423000163,53450.375796 2024-10-29,10:04:36.000,303,11032691,12845,0,1730196275,13011.51312712,71.6634994499982,53450.32688616 2024-10-29,10:04:37.000,303,11032723,12405,0,1730196276,13011.499654499996,71.61415554000268,53450.34086040001 2024-10-29,10:04:38.000,303,11032701,12605,0,1730196277,13011.459236639996,71.62120467000204,53450.319899040005 2024-10-29,10:04:39.000,303,11032686,12445,0,1730196278,13011.44576401999,71.57890988999861,53450.32688616 2024-10-29,10:04:40.000,303,11032670,12645,0,1730196279,13011.41208247,71.54366424000182,53450.270989200006 2024-10-29,10:04:41.000,303,11032712,12365,0,1730196280,13011.36492829999,71.48727119999967,53450.20810512 2024-10-29,10:04:42.000,303,11032710,12525,0,1730196281,13011.34471936999,71.50841858999775,53450.25701496 2024-10-29,10:04:43.000,303,11032710,12405,0,1730196282,13011.297565199995,71.50841858999775,53450.19413088001 2024-10-29,10:04:44.000,303,11032732,12565,0,1730196283,13011.257147339995,71.50136945999839,53450.20810512 2024-10-29,10:04:45.000,303,11032718,12685,0,1730196284,13011.20325685999,71.50841858999775,53450.18015664 2024-10-29,10:04:46.000,303,11032741,12405,0,1730196285,13011.156102689994,71.48727119999967,53450.13823392 2024-10-29,10:04:47.000,303,11032723,12565,0,1730196286,13011.14263006999,71.51546772000438,53450.103298320006 2024-10-29,10:04:48.000,303,11032746,12725,0,1730196287,13011.10221220999,71.50136945999839,53450.06836272 2024-10-29,10:04:49.000,303,11032709,12565,0,1730196288,13011.04158541999,71.52251685000374,53450.11727256 2024-10-29,10:04:50.000,303,11032762,12645,0,1730196289,13010.980958629989,71.57890988999861,53450.07534984001 2024-10-29,10:04:51.000,303,11032715,12285,0,1730196290,13010.967486009999,71.5648116299999,53450.054388480006 2024-10-29,10:04:52.000,303,11032707,12685,0,1730196291,13010.906859219998,71.59300815000461,53450.054388480006 2024-10-29,10:04:53.000,303,11032715,12485,0,1730196292,13010.866441359998,71.60710641000333,53449.9915044 2024-10-29,10:04:54.000,303,11032713,12445,0,1730196293,13010.859705049988,71.64235206000012,53449.97753016001 2024-10-29,10:04:55.000,303,11032673,12565,0,1730196294,13010.819287189988,71.69169597000291,53449.92862032001 2024-10-29,10:04:56.000,303,11032702,12805,0,1730196295,13010.799078259988,71.68464684000355,53449.89368472 2024-10-29,10:04:57.000,303,11032710,12845,0,1730196296,13010.772133019993,71.74103987999843,53449.90067184 2024-10-29,10:04:58.000,303,11032694,12765,0,1730196297,13010.745187779998,71.74808900999778,53449.87971048001 2024-10-29,10:04:59.000,303,11032751,12485,0,1730196298,13010.704769919997,71.76923640000314,53449.83778776001 2024-10-29,10:05:00.000,303,11032696,12605,0,1730196299,13010.731715159993,71.81858030999865,53449.80983928001 2024-10-29,10:05:01.000,303,11032685,12365,0,1730196300,13010.724978849998,71.79743292000057,53449.85874912001 2024-10-29,10:05:02.000,303,11032725,12525,0,1730196301,13010.751924089993,71.82562943999801,53449.7818908 2024-10-29,10:05:03.000,303,11032728,12605,0,1730196302,13010.745187779998,71.83267857000465,53449.83080064 2024-10-29,10:05:04.000,303,11032721,12645,0,1730196303,13010.731715159993,71.81858030999865,53449.75394232 2024-10-29,10:05:05.000,303,11032688,12365,0,1730196304,13010.718242540002,71.83267857000465,53449.75394232 2024-10-29,10:05:06.000,303,11032724,12845,0,1730196305,13010.772133019993,71.82562943999801,53449.746955200004 2024-10-29,10:05:07.000,303,11032717,12365,0,1730196306,13010.745187779998,71.82562943999801,53449.73996808001 2024-10-29,10:05:08.000,303,11032752,12485,0,1730196307,13010.799078259988,71.81153117999929,53449.75394232 2024-10-29,10:05:09.000,303,11032724,12645,0,1730196308,13010.799078259988,71.78333466000186,53449.698045360004 2024-10-29,10:05:10.000,303,11032771,12445,0,1730196309,13010.792341949993,71.76923640000314,53449.71201960001 2024-10-29,10:05:11.000,303,11032733,12805,0,1730196310,13010.832759809993,71.76923640000314,53449.70503248 2024-10-29,10:05:12.000,303,11032721,12565,0,1730196311,13010.852968739993,71.76218727000378,53449.69105824001 2024-10-29,10:05:13.000,303,11032700,12645,0,1730196312,13010.879913979988,71.74808900999778,53449.64214840001 2024-10-29,10:05:14.000,303,11032732,12525,0,1730196313,13010.893386599993,71.79743292000057,53449.677084 2024-10-29,10:05:15.000,303,11032694,12565,0,1730196314,13010.886650289998,71.76923640000314,53449.70503248 2024-10-29,10:05:16.000,303,11032678,12445,0,1730196315,13010.920331839989,71.76923640000314,53449.719006720006 2024-10-29,10:05:17.000,303,11032737,12285,0,1730196316,13010.927068149998,71.78333466000186,53449.62817416 2024-10-29,10:05:18.000,303,11032713,12445,0,1730196317,13010.927068149998,71.90316986999824,53449.698045360004 2024-10-29,10:05:19.000,303,11032657,12365,0,1730196318,13010.933804459994,71.88202248000016,53449.66310976 2024-10-29,10:05:20.000,303,11032666,12565,0,1730196319,13010.913595529993,71.89612073999888,53449.677084 2024-10-29,10:05:21.000,303,11032748,12485,0,1730196320,13010.900122909989,71.94546465000167,53449.65612264 2024-10-29,10:05:22.000,303,11032682,12525,0,1730196321,13010.873177669993,71.9736611699991,53449.6072128 2024-10-29,10:05:23.000,303,11032704,12725,0,1730196322,13010.886650289998,72.03710334000061,53449.649135520005 2024-10-29,10:05:24.000,303,11032703,12765,0,1730196323,13010.866441359998,72.10759464000148,53449.62817416 2024-10-29,10:05:25.000,303,11032670,12725,0,1730196324,13010.846232429998,72.12874202999956,53449.62817416 2024-10-29,10:05:26.000,303,11032714,12605,0,1730196325,13010.846232429998,72.15693855000427,53449.62817416 2024-10-29,10:05:27.000,303,11032721,12525,0,1730196326,13010.839496119988,72.19923333000042,53449.62118704001 2024-10-29,10:05:28.000,303,11032675,12445,0,1730196327,13010.866441359998,72.22742984999786,53449.6072128 2024-10-29,10:05:29.000,303,11032711,12165,0,1730196328,13010.866441359998,72.26267550000193,53449.62817416 2024-10-29,10:05:30.000,303,11032732,12325,0,1730196329,13010.900122909989,72.31906854000408,53449.65612264 2024-10-29,10:05:31.000,303,11032697,12645,0,1730196330,13010.920331839989,72.3684124499996,53449.64214840001 2024-10-29,10:05:32.000,303,11032748,12565,0,1730196331,13010.974222319994,72.35431419000088,53449.67009688001 2024-10-29,10:05:33.000,303,11032736,12485,0,1730196332,13010.954013389994,72.37546157999896,53449.63516128 2024-10-29,10:05:34.000,303,11032706,12565,0,1730196333,13011.001167559989,72.41775636000239,53449.65612264 2024-10-29,10:05:35.000,303,11032697,12285,0,1730196334,13010.954013389994,72.38955983999767,53449.56529008 2024-10-29,10:05:36.000,303,11032678,12565,0,1730196335,13011.048321729999,72.4318546200011,53449.6072128 2024-10-29,10:05:37.000,303,11032743,12725,0,1730196336,13011.04158541999,72.38251070999831,53449.61419992 2024-10-29,10:05:38.000,303,11032762,12645,0,1730196337,13011.088739589999,72.35431419000088,53449.59323856001 2024-10-29,10:05:39.000,303,11032728,12565,0,1730196338,13011.06179434999,72.36136332000024,53449.59323856001 2024-10-29,10:05:40.000,303,11032706,12125,0,1730196339,13011.08200327999,72.36136332000024,53449.579264320004 2024-10-29,10:05:41.000,303,11032727,12565,0,1730196340,13011.10221220999,72.34021593000216,53449.62118704001 2024-10-29,10:05:42.000,303,11032757,12565,0,1730196341,13011.156102689994,72.29792114999873,53449.59323856001 2024-10-29,10:05:43.000,303,11032745,12525,0,1730196342,13011.14263006999,72.29087201999937,53449.579264320004 2024-10-29,10:05:44.000,303,11032739,12365,0,1730196343,13011.18304792999,72.29792114999873,53449.62118704001 2024-10-29,10:05:45.000,303,11032690,12725,0,1730196344,13011.18304792999,72.27677376000065,53449.64214840001 2024-10-29,10:05:46.000,303,11032724,12565,0,1730196345,13011.18978424,72.29087201999937,53449.64214840001 2024-10-29,10:05:47.000,303,11032722,12485,0,1730196346,13011.20999317,72.2203807199985,53449.579264320004 2024-10-29,10:05:48.000,303,11032716,12325,0,1730196347,13011.20325685999,72.2344789800045,53449.62118704001 2024-10-29,10:05:49.000,303,11032760,12605,0,1730196348,13011.18978424,72.19218420000107,53449.67009688001 2024-10-29,10:05:50.000,303,11032767,12565,0,1730196349,13011.196520549995,72.19218420000107,53449.600225680006 2024-10-29,10:05:51.000,303,11032715,12285,0,1730196350,13011.14936638,72.2344789800045,53449.600225680006 2024-10-29,10:05:52.000,303,11032703,12605,0,1730196351,13011.16957531,72.19923333000042,53449.600225680006 2024-10-29,10:05:53.000,303,11032746,12445,0,1730196352,13011.14263006999,72.21333158999914,53449.61419992 2024-10-29,10:05:54.000,303,11032696,12645,0,1730196353,13011.18978424,72.19923333000042,53449.6072128 2024-10-29,10:05:55.000,303,11032681,12605,0,1730196354,13011.16957531,72.2344789800045,53449.649135520005 2024-10-29,10:05:56.000,303,11032688,12605,0,1730196355,13011.18304792999,72.24857724000321,53449.600225680006 2024-10-29,10:05:57.000,303,11032656,12445,0,1730196356,13011.16283899999,72.26267550000193,53449.65612264 2024-10-29,10:05:58.000,303,11032702,12485,0,1730196357,13011.20325685999,72.31201941000472,53449.69105824001 2024-10-29,10:05:59.000,303,11032692,12485,0,1730196358,13011.16957531,72.32611767000344,53449.6072128 2024-10-29,10:06:00.000,303,11032691,12325,0,1730196359,13011.14936638,72.37546157999896,53449.62118704001 2024-10-29,10:06:01.000,303,11032703,12565,0,1730196360,13011.196520549995,72.41775636000239,53449.65612264 2024-10-29,10:06:02.000,303,11032757,12525,0,1730196361,13011.196520549995,72.40365810000367,53449.70503248 2024-10-29,10:06:03.000,303,11032706,12605,0,1730196362,13011.16957531,72.44595287999982,53449.63516128 2024-10-29,10:06:04.000,303,11032733,12405,0,1730196363,13011.196520549995,72.4811985300039,53449.64214840001 2024-10-29,10:06:05.000,303,11032693,12485,0,1730196364,13011.20999317,72.46005113999854,53449.67009688001 2024-10-29,10:06:06.000,303,11032742,12805,0,1730196365,13011.20325685999,72.4811985300039,53449.66310976 2024-10-29,10:06:07.000,303,11032705,12365,0,1730196366,13011.25041103,72.46005113999854,53449.65612264 2024-10-29,10:06:08.000,303,11032712,12565,0,1730196367,13011.257147339995,72.50234592000197,53449.67009688001 2024-10-29,10:06:09.000,303,11032721,12885,0,1730196368,13011.277356269995,72.46005113999854,53449.698045360004 2024-10-29,10:06:10.000,303,11032687,12445,0,1730196369,13011.297565199995,72.42480549000175,53449.68407112 2024-10-29,10:06:11.000,303,11032691,12565,0,1730196370,13011.317774129995,72.42480549000175,53449.70503248 2024-10-29,10:06:12.000,303,11032736,12805,0,1730196371,13011.358191989995,72.39660897000431,53449.72599384 2024-10-29,10:06:13.000,303,11032693,12485,0,1730196372,13011.36492829999,72.3684124499996,53449.677084 2024-10-29,10:06:14.000,303,11032665,12605,0,1730196373,13011.36492829999,72.3331668000028,53449.746955200004 2024-10-29,10:06:15.000,303,11032693,12565,0,1730196374,13011.398609849995,72.32611767000344,53449.73298096 2024-10-29,10:06:16.000,303,11032736,12525,0,1730196375,13011.418818779995,72.26972463000129,53449.677084 2024-10-29,10:06:17.000,303,11032688,12645,0,1730196376,13011.40534615999,72.2203807199985,53449.72599384 2024-10-29,10:06:18.000,303,11032693,12605,0,1730196377,13011.39187354,72.19218420000107,53449.75394232 2024-10-29,10:06:19.000,303,11032713,12485,0,1730196378,13011.418818779995,72.19218420000107,53449.78887792001 2024-10-29,10:06:20.000,303,11032705,12605,0,1730196379,13011.418818779995,72.14988942000491,53449.79586504 2024-10-29,10:06:21.000,303,11032719,12725,0,1730196380,13011.378400919995,72.10759464000148,53449.7818908 2024-10-29,10:06:22.000,303,11032682,12485,0,1730196381,13011.337983059995,72.0864472500034,53449.77490368 2024-10-29,10:06:23.000,303,11032696,12485,0,1730196382,13011.337983059995,72.04415246999997,53449.82381352 2024-10-29,10:06:24.000,303,11032699,12445,0,1730196383,13011.337983059995,72.05120159999933,53449.78887792001 2024-10-29,10:06:25.000,303,11032752,12605,0,1730196384,13011.29082889,71.98775942999782,53449.78887792001 2024-10-29,10:06:26.000,303,11032705,12285,0,1730196385,13011.2302021,71.9736611699991,53449.816826400005 2024-10-29,10:06:27.000,303,11032668,12525,0,1730196386,13011.216729479995,71.98071029999846,53449.77490368 2024-10-29,10:06:28.000,303,11032685,12645,0,1730196387,13011.2302021,72.00185769000382,53449.767916560006 2024-10-29,10:06:29.000,303,11032684,12405,0,1730196388,13011.196520549995,71.96661203999975,53449.82381352 2024-10-29,10:06:30.000,303,11032679,12525,0,1730196389,13011.12242113999,71.98071029999846,53449.79586504 2024-10-29,10:06:31.000,303,11032676,12565,0,1730196390,13011.10221220999,71.9736611699991,53449.77490368 2024-10-29,10:06:32.000,303,11032703,12685,0,1730196391,13011.135893759994,71.98071029999846,53449.80983928001 2024-10-29,10:06:33.000,303,11032688,12485,0,1730196392,13011.075266969994,72.00890682000318,53449.767916560006 2024-10-29,10:06:34.000,303,11032749,12725,0,1730196393,13011.028112799999,71.98071029999846,53449.79586504 2024-10-29,10:06:35.000,303,11032674,12525,0,1730196394,13011.034849109994,71.95251378000103,53449.79586504 2024-10-29,10:06:36.000,303,11032699,12485,0,1730196395,13011.014640179994,71.95956291000039,53449.77490368 2024-10-29,10:06:37.000,303,11032701,12285,0,1730196396,13010.980958629989,71.92431726000359,53449.78887792001 2024-10-29,10:06:38.000,303,11032727,12685,0,1730196397,13010.933804459994,71.91021900000487,53449.767916560006 2024-10-29,10:06:39.000,303,11032726,12565,0,1730196398,13010.886650289998,71.90316986999824,53449.719006720006 2024-10-29,10:06:40.000,303,11032724,12485,0,1730196399,13010.819287189988,71.86792422000144,53449.71201960001 2024-10-29,10:06:41.000,303,11032728,12365,0,1730196400,13010.785605639998,71.84677683000336,53449.70503248 2024-10-29,10:06:42.000,303,11032686,12645,0,1730196401,13010.792341949993,71.80448204999993,53449.72599384 2024-10-29,10:06:43.000,303,11032669,12285,0,1730196402,13010.751924089993,71.81153117999929,53449.719006720006 2024-10-29,10:06:44.000,303,11032697,12725,0,1730196403,13010.677824680002,71.74808900999778,53449.68407112 2024-10-29,10:06:45.000,303,11032716,12565,0,1730196404,13010.610461579992,71.74808900999778,53449.677084 2024-10-29,10:06:46.000,303,11032681,12565,0,1730196405,13010.596988960002,71.71989249000035,53449.68407112 2024-10-29,10:06:47.000,303,11032677,12605,0,1730196406,13010.543098479997,71.69169597000291,53449.62817416 2024-10-29,10:06:48.000,303,11032701,12405,0,1730196407,13010.522889549997,71.67759771000419,53449.68407112 2024-10-29,10:06:49.000,303,11032735,12685,0,1730196408,13010.495944310002,71.63530293000076,53449.698045360004 2024-10-29,10:06:50.000,303,11032711,12445,0,1730196409,13010.475735380001,71.64235206000012,53449.64214840001 2024-10-29,10:06:51.000,303,11032664,12725,0,1730196410,13010.401635969996,71.63530293000076,53449.63516128 2024-10-29,10:06:52.000,303,11032692,12285,0,1730196411,13010.354481800001,71.59300815000461,53449.61419992 2024-10-29,10:06:53.000,303,11032684,12365,0,1730196412,13010.341009179996,71.57890988999861,53449.62118704001 2024-10-29,10:06:54.000,303,11032686,12725,0,1730196413,13010.260173459996,71.57890988999861,53449.56529008 2024-10-29,10:06:55.000,303,11032741,12845,0,1730196414,13010.239964529996,71.55776250000054,53449.530354480004 2024-10-29,10:06:56.000,303,11032729,12445,0,1730196415,13010.179337739995,71.55776250000054,53449.54432872001 2024-10-29,10:06:57.000,303,11032677,12565,0,1730196416,13010.14565618999,71.55776250000054,53449.54432872001 2024-10-29,10:06:58.000,303,11032720,12445,0,1730196417,13010.078293089995,71.51546772000438,53449.50939312 2024-10-29,10:06:59.000,303,11032751,12685,0,1730196418,13010.03113892,71.52251685000374,53449.50939312 2024-10-29,10:07:00.000,303,11032662,12805,0,1730196419,13010.01092999,71.55776250000054,53449.45349616001 2024-10-29,10:07:01.000,303,11032695,12565,0,1730196420,13009.936830579994,71.57890988999861,53449.48843176 2024-10-29,10:07:02.000,303,11032717,12685,0,1730196421,13009.90988534,71.57186075999925,53449.49541888 2024-10-29,10:07:03.000,303,11032700,12365,0,1730196422,13009.835785929994,71.60710641000333,53449.44650904 2024-10-29,10:07:04.000,303,11032716,12605,0,1730196423,13009.815576999994,71.61415554000268,53449.432534800006 2024-10-29,10:07:05.000,303,11032730,12565,0,1730196424,13009.761686519989,71.60005728000397,53449.44650904 2024-10-29,10:07:06.000,303,11032710,12685,0,1730196425,13009.721268659989,71.61415554000268,53449.44650904 2024-10-29,10:07:07.000,303,11032676,12605,0,1730196426,13009.680850799989,71.68464684000355,53449.37663784001 2024-10-29,10:07:08.000,303,11032682,12605,0,1730196427,13009.660641869988,71.68464684000355,53449.36965072 2024-10-29,10:07:09.000,303,11032765,12485,0,1730196428,13009.606751389998,71.69169597000291,53449.383624960006 2024-10-29,10:07:10.000,303,11032702,12605,0,1730196429,13009.573069839993,71.71989249000035,53449.39061208 2024-10-29,10:07:11.000,303,11032743,12525,0,1730196430,13009.566333529998,71.74808900999778,53449.34170224 2024-10-29,10:07:12.000,303,11032747,12605,0,1730196431,13009.525915669998,71.78333466000186,53449.29977952 2024-10-29,10:07:13.000,303,11032708,12725,0,1730196432,13009.519179360002,71.76923640000314,53449.30676664001 2024-10-29,10:07:14.000,303,11032687,12725,0,1730196433,13009.458552570002,71.79038379000121,53449.22990832 2024-10-29,10:07:15.000,303,11032697,12805,0,1730196434,13009.431607329992,71.82562943999801,53449.23689544001 2024-10-29,10:07:16.000,303,11032706,12525,0,1730196435,13009.370980539992,71.83267857000465,53449.27183104 2024-10-29,10:07:17.000,303,11032708,12485,0,1730196436,13009.357507920002,71.84677683000336,53449.27183104 2024-10-29,10:07:18.000,303,11032678,12605,0,1730196437,13009.344035299997,71.84677683000336,53449.20195984 2024-10-29,10:07:19.000,303,11032690,12485,0,1730196438,13009.323826369997,71.85382596000272,53449.2229212 2024-10-29,10:07:20.000,303,11032675,12645,0,1730196439,13009.317090060002,71.85382596000272,53449.215934080006 2024-10-29,10:07:21.000,303,11032718,12565,0,1730196440,13009.323826369997,71.88202248000016,53449.16702424001 2024-10-29,10:07:22.000,303,11032698,12525,0,1730196441,13009.290144819992,71.86087509000208,53449.146062880005 2024-10-29,10:07:23.000,303,11032712,12685,0,1730196442,13009.242990649996,71.84677683000336,53449.13208864 2024-10-29,10:07:24.000,303,11032694,12765,0,1730196443,13009.236254340001,71.88907160999952,53449.146062880005 2024-10-29,10:07:25.000,303,11032671,12565,0,1730196444,13009.216045410001,71.89612073999888,53449.11811440001 2024-10-29,10:07:26.000,303,11032683,12445,0,1730196445,13009.216045410001,71.91726813000423,53449.10414016 2024-10-29,10:07:27.000,303,11032695,12605,0,1730196446,13009.195836480001,71.94546465000167,53449.097153040006 2024-10-29,10:07:28.000,303,11032709,12445,0,1730196447,13009.195836480001,71.95956291000039,53449.097153040006 2024-10-29,10:07:29.000,303,11032710,12485,0,1730196448,13009.168891239991,71.98775942999782,53449.13208864 2024-10-29,10:07:30.000,303,11032698,12565,0,1730196449,13009.162154929996,72.04415246999997,53449.11811440001 2024-10-29,10:07:31.000,303,11032694,12525,0,1730196450,13009.141945999996,72.04415246999997,53449.11112728 2024-10-29,10:07:32.000,303,11032706,12645,0,1730196451,13009.121737069996,72.05825072999869,53449.09016592001 2024-10-29,10:07:33.000,303,11032707,12645,0,1730196452,13009.081319209996,72.1216929000002,53449.097153040006 2024-10-29,10:07:34.000,303,11032679,12645,0,1730196453,13009.101528139996,72.16398768000363,53449.076191680004 2024-10-29,10:07:35.000,303,11032675,12605,0,1730196454,13009.088055519991,72.17103681000299,53449.027281840004 2024-10-29,10:07:36.000,303,11032744,12405,0,1730196455,13009.03416504,72.2203807199985,53449.048243200006 2024-10-29,10:07:37.000,303,11032684,12565,0,1730196456,13008.99374718,72.22742984999786,53449.02029472001 2024-10-29,10:07:38.000,303,11032654,12645,0,1730196457,13008.94659300999,72.24857724000321,53449.0133076 2024-10-29,10:07:39.000,303,11032734,12605,0,1730196458,13008.939856699995,72.29087201999937,53448.95042352001 2024-10-29,10:07:40.000,303,11032789,12565,0,1730196459,13008.88596621999,72.31906854000408,53448.93644928 2024-10-29,10:07:41.000,303,11032703,12445,0,1730196460,13008.83207574,72.38251070999831,53448.95042352001 2024-10-29,10:07:42.000,303,11032742,12485,0,1730196461,13008.798394189995,72.38251070999831,53448.929462160006 2024-10-29,10:07:43.000,303,11032736,12245,0,1730196462,13008.79165788,72.39660897000431,53448.88753944 2024-10-29,10:07:44.000,303,11032722,12725,0,1730196463,13008.76471263999,72.4318546200011,53448.85260384001 2024-10-29,10:07:45.000,303,11032730,12365,0,1730196464,13008.76471263999,72.4671002699979,53448.9434364 2024-10-29,10:07:46.000,303,11032743,12485,0,1730196465,13008.72429477999,72.4671002699979,53448.880552320006 2024-10-29,10:07:47.000,303,11032722,12805,0,1730196466,13008.69061323,72.45300200999918,53448.810681120005 2024-10-29,10:07:48.000,303,11032681,12565,0,1730196467,13008.69061323,72.49529679000261,53448.81766824 2024-10-29,10:07:49.000,303,11032696,12445,0,1730196468,13008.656931679994,72.53759156999877,53448.75478416001 2024-10-29,10:07:50.000,303,11032754,12285,0,1730196469,13008.62325012999,72.51644418000069,53448.761771280006 2024-10-29,10:07:51.000,303,11032751,12605,0,1730196470,13008.569359649999,72.48824766000325,53448.761771280006 2024-10-29,10:07:52.000,303,11032678,12525,0,1730196471,13008.562623339989,72.53759156999877,53448.72683568 2024-10-29,10:07:53.000,303,11032767,12845,0,1730196472,13008.589568579999,72.53054243999941,53448.75478416001 2024-10-29,10:07:54.000,303,11032735,12445,0,1730196473,13008.562623339989,72.55873896000412,53448.691900080004 2024-10-29,10:07:55.000,303,11032736,12885,0,1730196474,13008.495260239994,72.56578809000348,53448.66395160001 2024-10-29,10:07:56.000,303,11032723,12605,0,1730196475,13008.488523929998,72.57283722000284,53448.629016 2024-10-29,10:07:57.000,303,11032744,12645,0,1730196476,13008.481787619989,72.55873896000412,53448.64997736 2024-10-29,10:07:58.000,303,11032719,12445,0,1730196477,13008.461578689989,72.52349331000005,53448.60106752 2024-10-29,10:07:59.000,303,11032732,12485,0,1730196478,13008.475051309993,72.53054243999941,53448.58709328001 2024-10-29,10:08:00.000,303,11032752,12765,0,1730196479,13008.468314999998,72.50939505000133,53448.573119040004 2024-10-29,10:08:01.000,303,11032758,12645,0,1730196480,13008.475051309993,72.53054243999941,53448.46132512 2024-10-29,10:08:02.000,303,11032710,12645,0,1730196481,13008.427897139998,72.51644418000069,53448.41940240001 2024-10-29,10:08:03.000,303,11032742,12525,0,1730196482,13008.441369759988,72.55168983000476,53448.46132512 2024-10-29,10:08:04.000,303,11032715,12445,0,1730196483,13008.461578689989,72.50234592000197,53448.50324784 2024-10-29,10:08:05.000,303,11032744,12285,0,1730196484,13008.380742969988,72.50234592000197,53448.41940240001 2024-10-29,10:08:06.000,303,11032687,12645,0,1730196485,13008.407688209998,72.53054243999941,53448.44036376 2024-10-29,10:08:07.000,303,11032701,12605,0,1730196486,13008.387479279998,72.53054243999941,53448.41940240001 2024-10-29,10:08:08.000,303,11032719,12445,0,1730196487,13008.340325110003,72.51644418000069,53448.39844104001 2024-10-29,10:08:09.000,303,11032725,12485,0,1730196488,13008.347061419998,72.55168983000476,53448.34953120001 2024-10-29,10:08:10.000,303,11032676,12605,0,1730196489,13008.326852489998,72.49529679000261,53448.37049256001 2024-10-29,10:08:11.000,303,11032711,12445,0,1730196490,13008.320116180003,72.53759156999877,53448.33555696 2024-10-29,10:08:12.000,303,11032737,12525,0,1730196491,13008.259489390002,72.50234592000197,53448.32158272 2024-10-29,10:08:13.000,303,11032727,12445,0,1730196492,13008.272962009993,72.54464069999813,53448.29363424 2024-10-29,10:08:14.000,303,11032731,12405,0,1730196493,13008.272962009993,72.57283722000284,53448.28664712 2024-10-29,10:08:15.000,303,11032713,12605,0,1730196494,13008.252753079993,72.62218112999835,53448.20280168001 2024-10-29,10:08:16.000,303,11032708,12525,0,1730196495,13008.219071530002,72.62923025999771,53448.21677592 2024-10-29,10:08:17.000,303,11032714,12365,0,1730196496,13008.219071530002,72.65742678000242,53448.21677592 2024-10-29,10:08:18.000,303,11032720,12365,0,1730196497,13008.151708429992,72.71381982000457,53448.19581456 2024-10-29,10:08:19.000,303,11032744,12645,0,1730196498,13008.111290569992,72.69972155999858,53448.25171152001 2024-10-29,10:08:20.000,303,11032691,12645,0,1730196499,13008.077609020002,72.7772619899988,53448.18184032001 2024-10-29,10:08:21.000,303,11032737,12485,0,1730196500,13008.064136399997,72.75611460000073,53448.188827440004 2024-10-29,10:08:22.000,303,11032692,12525,0,1730196501,13008.043927469997,72.8266059000016,53448.13293048001 2024-10-29,10:08:23.000,303,11032688,12685,0,1730196502,13008.064136399997,72.85480241999903,53448.13293048001 2024-10-29,10:08:24.000,303,11032750,12645,0,1730196503,13008.091081639992,72.88299894000374,53448.11895624 2024-10-29,10:08:25.000,303,11032757,12485,0,1730196504,13008.064136399997,72.91824459000054,53448.11196912001 2024-10-29,10:08:26.000,303,11032724,12485,0,1730196505,13008.050663779992,72.96758850000333,53448.06305928001 2024-10-29,10:08:27.000,303,11032783,12565,0,1730196506,13008.077609020002,72.91824459000054,53448.04908504 2024-10-29,10:08:28.000,303,11032712,12765,0,1730196507,13008.030454849992,72.98168676000205,53448.091007760006 2024-10-29,10:08:29.000,303,11032710,12685,0,1730196508,13008.064136399997,72.96758850000333,53448.070046400004 2024-10-29,10:08:30.000,303,11032676,12285,0,1730196509,13008.118026880002,72.97463763000269,53448.00716232 2024-10-29,10:08:31.000,303,11032750,12605,0,1730196510,13008.097817950002,72.96758850000333,53448.0001752 2024-10-29,10:08:32.000,303,11032727,12365,0,1730196511,13008.131499499992,72.98873589000141,53447.972226720005 2024-10-29,10:08:33.000,303,11032744,12525,0,1730196512,13008.138235810002,72.96758850000333,53447.972226720005 2024-10-29,10:08:34.000,303,11032790,12605,0,1730196513,13008.144972119997,72.94644110999798,53447.93729112 2024-10-29,10:08:35.000,303,11032745,12245,0,1730196514,13008.118026880002,72.93939197999862,53447.972226720005 2024-10-29,10:08:36.000,303,11032740,12605,0,1730196515,13008.151708429992,72.93939197999862,53447.97921384 2024-10-29,10:08:37.000,303,11032737,12485,0,1730196516,13008.185389979997,72.8900480700031,53447.930304 2024-10-29,10:08:38.000,303,11032710,12485,0,1730196517,13008.198862600002,72.86890067999775,53447.923316880006 2024-10-29,10:08:39.000,303,11032727,12645,0,1730196518,13008.252753079993,72.86185154999839,53447.94427824001 2024-10-29,10:08:40.000,303,11032788,12445,0,1730196519,13008.246016769997,72.81955677000224,53447.89536840001 2024-10-29,10:08:41.000,303,11032728,12685,0,1730196520,13008.306643559998,72.79840938000416,53447.930304 2024-10-29,10:08:42.000,303,11032702,12445,0,1730196521,13008.286434629998,72.7772619899988,53447.89536840001 2024-10-29,10:08:43.000,303,11032736,12525,0,1730196522,13008.293170939993,72.81250764000288,53447.89536840001 2024-10-29,10:08:44.000,303,11032743,12525,0,1730196523,13008.313379869993,72.76316373000009,53447.88139416 2024-10-29,10:08:45.000,303,11032761,12605,0,1730196524,13008.299907250002,72.70677068999794,53447.930304 2024-10-29,10:08:46.000,303,11032678,12485,0,1730196525,13008.326852489998,72.73496721000265,53447.88139416 2024-10-29,10:08:47.000,303,11032651,12285,0,1730196526,13008.306643559998,72.74201634000201,53447.902355520004 2024-10-29,10:08:48.000,303,11032747,12725,0,1730196527,13008.246016769997,72.71381982000457,53447.81851008 2024-10-29,10:08:49.000,303,11032739,12565,0,1730196528,13008.279698320002,72.72791808000329,53447.82549720001 2024-10-29,10:08:50.000,303,11032679,12525,0,1730196529,13008.252753079993,72.69267242999922,53447.81851008 2024-10-29,10:08:51.000,303,11032678,12605,0,1730196530,13008.246016769997,72.69267242999922,53447.81152296 2024-10-29,10:08:52.000,303,11032716,12685,0,1730196531,13008.246016769997,72.6785741700005,53447.78357448 2024-10-29,10:08:53.000,303,11032759,12525,0,1730196532,13008.293170939993,72.70677068999794,53447.7905616 2024-10-29,10:08:54.000,303,11032749,12525,0,1730196533,13008.225807839997,72.73496721000265,53447.78357448 2024-10-29,10:08:55.000,303,11032738,12485,0,1730196534,13008.246016769997,72.72791808000329,53447.76261312 2024-10-29,10:08:56.000,303,11032752,12565,0,1730196535,13008.198862600002,72.74201634000201,53447.67876768001 2024-10-29,10:08:57.000,303,11032702,12485,0,1730196536,13008.212335219992,72.72791808000329,53447.76261312 2024-10-29,10:08:58.000,303,11032718,12565,0,1730196537,13008.171917359992,72.73496721000265,53447.755626000006 2024-10-29,10:08:59.000,303,11032726,12645,0,1730196538,13008.138235810002,72.7772619899988,53447.72767752001 2024-10-29,10:09:00.000,303,11032744,12685,0,1730196539,13008.151708429992,72.7772619899988,53447.72767752001 2024-10-29,10:09:01.000,303,11032681,12645,0,1730196540,13008.158444740002,72.75611460000073,53447.71370328 2024-10-29,10:09:02.000,303,11032734,12445,0,1730196541,13008.158444740002,72.77021285999945,53447.685754800004 2024-10-29,10:09:03.000,303,11032743,12605,0,1730196542,13008.158444740002,72.80545851000352,53447.67876768001 2024-10-29,10:09:04.000,303,11032719,12365,0,1730196543,13008.144972119997,72.81955677000224,53447.69274192 2024-10-29,10:09:05.000,303,11032680,12685,0,1730196544,13008.151708429992,72.81955677000224,53447.67178056 2024-10-29,10:09:06.000,303,11032724,12645,0,1730196545,13008.151708429992,72.83365503000095,53447.65780632001 2024-10-29,10:09:07.000,303,11032724,12445,0,1730196546,13008.165181049997,72.84775328999967,53447.62985784001 2024-10-29,10:09:08.000,303,11032728,12485,0,1730196547,13008.151708429992,72.79840938000416,53447.636844960005 2024-10-29,10:09:09.000,303,11032735,12405,0,1730196548,13008.185389979997,72.81955677000224,53447.65780632001 2024-10-29,10:09:10.000,303,11032761,12445,0,1730196549,13008.138235810002,72.88299894000374,53447.685754800004 2024-10-29,10:09:11.000,303,11032749,12325,0,1730196550,13008.151708429992,72.8266059000016,53447.67178056 2024-10-29,10:09:12.000,303,11032736,12525,0,1730196551,13008.144972119997,72.8266059000016,53447.64383208 2024-10-29,10:09:13.000,303,11032715,12685,0,1730196552,13008.124763189997,72.87594981000439,53447.65780632001 2024-10-29,10:09:14.000,303,11032724,12285,0,1730196553,13008.138235810002,72.8266059000016,53447.67178056 2024-10-29,10:09:15.000,303,11032740,12525,0,1730196554,13008.124763189997,72.87594981000439,53447.60889648001 2024-10-29,10:09:16.000,303,11032756,12445,0,1730196555,13008.124763189997,72.84070416000031,53447.60889648001 2024-10-29,10:09:17.000,303,11032717,12645,0,1730196556,13008.151708429992,72.86890067999775,53447.62287072 2024-10-29,10:09:18.000,303,11032692,12485,0,1730196557,13008.151708429992,72.88299894000374,53447.6158836 2024-10-29,10:09:19.000,303,11032750,12485,0,1730196558,13008.158444740002,72.86890067999775,53447.60889648001 2024-10-29,10:09:20.000,303,11032657,12485,0,1730196559,13008.158444740002,72.91119546000118,53447.55299952 2024-10-29,10:09:21.000,303,11032707,12965,0,1730196560,13008.178653670002,72.95349024000461,53447.59492224 2024-10-29,10:09:22.000,303,11032737,12485,0,1730196561,13008.185389979997,72.98168676000205,53447.566973760004 2024-10-29,10:09:23.000,303,11032707,12685,0,1730196562,13008.185389979997,72.97463763000269,53447.60889648001 2024-10-29,10:09:24.000,303,11032732,12485,0,1730196563,13008.212335219992,73.0239815399982,53447.60889648001 2024-10-29,10:09:25.000,303,11032643,12605,0,1730196564,13008.246016769997,73.08037458000035,53447.55998664001 2024-10-29,10:09:26.000,303,11032756,12685,0,1730196565,13008.293170939993,73.09447283999907,53447.55299952 2024-10-29,10:09:27.000,303,11032732,12605,0,1730196566,13008.286434629998,73.12266936000378,53447.566973760004 2024-10-29,10:09:28.000,303,11032710,12525,0,1730196567,13008.293170939993,73.19316066000465,53447.587935120006 2024-10-29,10:09:29.000,303,11032758,12405,0,1730196568,13008.313379869993,73.22135718000209,53447.539025280006 2024-10-29,10:09:30.000,303,11032735,12485,0,1730196569,13008.320116180003,73.22840631000145,53447.587935120006 2024-10-29,10:09:31.000,303,11032694,12485,0,1730196570,13008.360534039988,73.22840631000145,53447.55998664001 2024-10-29,10:09:32.000,303,11032684,12765,0,1730196571,13008.326852489998,73.24250457000016,53447.60190936 2024-10-29,10:09:33.000,303,11032750,12565,0,1730196572,13008.313379869993,73.26365195999824,53447.55998664001 2024-10-29,10:09:34.000,303,11032705,12645,0,1730196573,13008.293170939993,73.27070109000488,53447.518063920004 2024-10-29,10:09:35.000,303,11032725,12565,0,1730196574,13008.320116180003,73.32004500000039,53447.62985784001 2024-10-29,10:09:36.000,303,11032675,12725,0,1730196575,13008.333588799993,73.36233978000382,53447.55998664001 2024-10-29,10:09:37.000,303,11032729,12525,0,1730196576,13008.326852489998,73.3834871700019,53447.5460124 2024-10-29,10:09:38.000,303,11032748,12365,0,1730196577,13008.326852489998,73.36233978000382,53447.60889648001 2024-10-29,10:09:39.000,303,11032737,12565,0,1730196578,13008.326852489998,73.37643804000254,53447.58094800001 2024-10-29,10:09:40.000,303,11032718,12605,0,1730196579,13008.299907250002,73.37643804000254,53447.60889648001 2024-10-29,10:09:41.000,303,11032739,12325,0,1730196580,13008.232544149992,73.39053630000126,53447.587935120006 2024-10-29,10:09:42.000,303,11032720,12285,0,1730196581,13008.239280460002,73.35529065000446,53447.6158836 2024-10-29,10:09:43.000,303,11032715,12565,0,1730196582,13008.232544149992,73.39758543000062,53447.57396088 2024-10-29,10:09:44.000,303,11032699,12645,0,1730196583,13008.178653670002,73.39053630000126,53447.62287072 2024-10-29,10:09:45.000,303,11032687,12645,0,1730196584,13008.192126289992,73.36233978000382,53447.62287072 2024-10-29,10:09:46.000,303,11032722,12525,0,1730196585,13008.205598909997,73.42578194999805,53447.6158836 2024-10-29,10:09:47.000,303,11032735,12605,0,1730196586,13008.158444740002,73.39758543000062,53447.60190936 2024-10-29,10:09:48.000,303,11032690,12605,0,1730196587,13008.158444740002,73.4187328199987,53447.58094800001 2024-10-29,10:09:49.000,303,11032743,12605,0,1730196588,13008.124763189997,73.41168368999934,53447.62287072 2024-10-29,10:09:50.000,303,11032727,12565,0,1730196589,13008.131499499992,73.39053630000126,53447.62287072 2024-10-29,10:09:51.000,303,11032733,12565,0,1730196590,13008.151708429992,73.41168368999934,53447.64383208 2024-10-29,10:09:52.000,303,11032723,12685,0,1730196591,13008.111290569992,73.42578194999805,53447.6508192 2024-10-29,10:09:53.000,303,11032696,12845,0,1730196592,13008.111290569992,73.44692934000341,53447.60190936 2024-10-29,10:09:54.000,303,11032751,12445,0,1730196593,13008.111290569992,73.46807673000148,53447.587935120006 2024-10-29,10:09:55.000,303,11032693,12525,0,1730196594,13008.138235810002,73.47512586000084,53447.6158836 2024-10-29,10:09:56.000,303,11032710,12565,0,1730196595,13008.097817950002,73.46807673000148,53447.62287072 2024-10-29,10:09:57.000,303,11032684,12525,0,1730196596,13008.084345329997,73.55266629000107,53447.57396088 2024-10-29,10:09:58.000,303,11032724,12365,0,1730196597,13008.057400090001,73.53856803000235,53447.55299952 2024-10-29,10:09:59.000,303,11032741,12605,0,1730196598,13008.037191160001,73.58086280999851,53447.587935120006 2024-10-29,10:10:00.000,303,11032719,12445,0,1730196599,13008.010245919992,73.60905933000322,53447.566973760004 2024-10-29,10:10:01.000,303,11032707,12365,0,1730196600,13008.003509609996,73.68659976000345,53447.55998664001 2024-10-29,10:10:02.000,303,11032699,12565,0,1730196601,13007.963091749996,73.74299279999832,53447.518063920004 2024-10-29,10:10:03.000,303,11032688,12565,0,1730196602,13007.929410199991,73.79233671000111,53447.53203816001 2024-10-29,10:10:04.000,303,11032703,12605,0,1730196603,13007.936146510001,73.80643496999983,53447.55998664001 2024-10-29,10:10:05.000,303,11032688,12605,0,1730196604,13007.922673889996,73.8275823599979,53447.58094800001 2024-10-29,10:10:06.000,303,11032704,12525,0,1730196605,13007.909201269991,73.86987714000134,53447.539025280006 2024-10-29,10:10:07.000,303,11032711,12565,0,1730196606,13007.85531079,73.91922105000413,53447.52505104 2024-10-29,10:10:08.000,303,11032668,12605,0,1730196607,13007.821629239996,73.975614089999,53447.52505104 2024-10-29,10:10:09.000,303,11032722,12445,0,1730196608,13007.794684,74.00381061000371,53447.51107680001 2024-10-29,10:10:10.000,303,11032705,12485,0,1730196609,13007.794684,74.0884001700033,53447.51107680001 2024-10-29,10:10:11.000,303,11032726,12445,0,1730196610,13007.794684,74.12364582000009,53447.4761412 2024-10-29,10:10:12.000,303,11032682,12365,0,1730196611,13007.794684,74.15889147000416,53447.469154080005 2024-10-29,10:10:13.000,303,11032741,12245,0,1730196612,13007.794684,74.19413712000096,53447.48312832 2024-10-29,10:10:14.000,303,11032715,12565,0,1730196613,13007.74752982999,74.16594060000352,53447.48312832 2024-10-29,10:10:15.000,303,11032670,12885,0,1730196614,13007.75426614,74.24348103000375,53447.46216696001 2024-10-29,10:10:16.000,303,11032699,12805,0,1730196615,13007.761002449995,74.27872668000055,53447.49710256 2024-10-29,10:10:17.000,303,11032726,12645,0,1730196616,13007.78794768999,74.29987406999862,53447.518063920004 2024-10-29,10:10:18.000,303,11032676,12525,0,1730196617,13007.85531079,74.34921798000141,53447.49710256 2024-10-29,10:10:19.000,303,11032684,12285,0,1730196618,13007.83510186,74.38446362999821,53447.46216696001 2024-10-29,10:10:20.000,303,11032707,12605,0,1730196619,13007.868783409991,74.44085667000036,53447.46216696001 2024-10-29,10:10:21.000,303,11032674,12725,0,1730196620,13007.862047099996,74.44085667000036,53447.41325712001 2024-10-29,10:10:22.000,303,11032683,12405,0,1730196621,13007.848574479991,74.49020058000315,53447.44819272 2024-10-29,10:10:23.000,303,11032699,12525,0,1730196622,13007.83510186,74.47610232000443,53447.43421848 2024-10-29,10:10:24.000,303,11032739,12485,0,1730196623,13007.85531079,74.54659361999802,53447.45517984 2024-10-29,10:10:25.000,303,11032695,12525,0,1730196624,13007.862047099996,74.53954448999866,53447.469154080005 2024-10-29,10:10:26.000,303,11032737,12405,0,1730196625,13007.841838169996,74.53954448999866,53447.46216696001 2024-10-29,10:10:27.000,303,11032689,12325,0,1730196626,13007.882256029996,74.56774101000337,53447.44120560001 2024-10-29,10:10:28.000,303,11032710,12725,0,1730196627,13007.868783409991,74.56774101000337,53447.44120560001 2024-10-29,10:10:29.000,303,11032754,12725,0,1730196628,13007.868783409991,74.59593753000081,53447.44819272 2024-10-29,10:10:30.000,303,11032694,12445,0,1730196629,13007.862047099996,74.59593753000081,53447.44819272 2024-10-29,10:10:31.000,303,11032703,12645,0,1730196630,13007.922673889996,74.60298666000017,53447.45517984 2024-10-29,10:10:32.000,303,11032673,12285,0,1730196631,13007.909201269991,74.63118318000488,53447.420244240006 2024-10-29,10:10:33.000,303,11032679,12645,0,1730196632,13007.888992339991,74.57479014000273,53447.40627 2024-10-29,10:10:34.000,303,11032723,12605,0,1730196633,13007.91593758,74.58183927000209,53447.44120560001 2024-10-29,10:10:35.000,303,11032701,12485,0,1730196634,13007.936146510001,74.55364275000466,53447.45517984 2024-10-29,10:10:36.000,303,11032681,12485,0,1730196635,13007.936146510001,74.58183927000209,53447.43421848 2024-10-29,10:10:37.000,303,11032702,12525,0,1730196636,13007.963091749996,74.59593753000081,53447.46216696001 2024-10-29,10:10:38.000,303,11032676,12645,0,1730196637,13008.010245919992,74.5324953599993,53447.42723136 2024-10-29,10:10:39.000,303,11032723,12525,0,1730196638,13008.016982230001,74.5324953599993,53447.38530864 2024-10-29,10:10:40.000,303,11032721,12365,0,1730196639,13008.030454849992,74.56774101000337,53447.39229576001 2024-10-29,10:10:41.000,303,11032699,12725,0,1730196640,13008.057400090001,74.5324953599993,53447.43421848 2024-10-29,10:10:42.000,303,11032651,12565,0,1730196641,13008.084345329997,74.5324953599993,53447.42723136 2024-10-29,10:10:43.000,303,11032717,12485,0,1730196642,13008.070872709992,74.5324953599993,53447.38530864 2024-10-29,10:10:44.000,303,11032722,12445,0,1730196643,13008.091081639992,74.53954448999866,53447.42723136 2024-10-29,10:10:45.000,303,11032695,12485,0,1730196644,13008.104554259997,74.51839710000058,53447.41325712001 2024-10-29,10:10:46.000,303,11032694,12725,0,1730196645,13008.138235810002,74.5324953599993,53447.371334400006 2024-10-29,10:10:47.000,303,11032693,12565,0,1730196646,13008.124763189997,74.54659361999802,53447.37832152 2024-10-29,10:10:48.000,303,11032674,12725,0,1730196647,13008.124763189997,74.54659361999802,53447.399282880004 2024-10-29,10:10:49.000,303,11032694,12485,0,1730196648,13008.144972119997,74.60298666000017,53447.399282880004 2024-10-29,10:10:50.000,303,11032667,12605,0,1730196649,13008.151708429992,74.58183927000209,53447.37832152 2024-10-29,10:10:51.000,303,11032759,12485,0,1730196650,13008.118026880002,74.61708491999889,53447.350373040004 2024-10-29,10:10:52.000,303,11032718,12445,0,1730196651,13008.124763189997,74.62413404999825,53447.350373040004 2024-10-29,10:10:53.000,303,11032730,12405,0,1730196652,13008.151708429992,74.67347796000104,53447.39229576001 2024-10-29,10:10:54.000,303,11032673,12645,0,1730196653,13008.097817950002,74.69462534999911,53447.32941168 2024-10-29,10:10:55.000,303,11032709,12365,0,1730196654,13008.091081639992,74.71577274000447,53447.30845032 2024-10-29,10:10:56.000,303,11032712,12685,0,1730196655,13008.091081639992,74.75806752000062,53447.38530864 2024-10-29,10:10:57.000,303,11032695,12645,0,1730196656,13008.104554259997,74.75101839000126,53447.3363988 2024-10-29,10:10:58.000,303,11032704,12925,0,1730196657,13008.070872709992,74.82855882000149,53447.34338592001 2024-10-29,10:10:59.000,303,11032718,12485,0,1730196658,13008.070872709992,74.82855882000149,53447.38530864 2024-10-29,10:11:00.000,303,11032686,12325,0,1730196659,13008.084345329997,74.87790273000428,53447.35736016 2024-10-29,10:11:01.000,303,11032681,12445,0,1730196660,13008.084345329997,74.892000990003,53447.32941168 2024-10-29,10:11:02.000,303,11032653,12805,0,1730196661,13008.091081639992,74.94839402999787,53447.31543744 2024-10-29,10:11:03.000,303,11032672,12725,0,1730196662,13008.104554259997,74.97659055000258,53447.34338592001 2024-10-29,10:11:04.000,303,11032702,12525,0,1730196663,13008.104554259997,74.99773794000066,53447.3363988 2024-10-29,10:11:05.000,303,11032729,12445,0,1730196664,13008.118026880002,75.00478707000002,53447.27351472001 2024-10-29,10:11:06.000,303,11032685,12445,0,1730196665,13008.091081639992,75.00478707000002,53447.301463200005 2024-10-29,10:11:07.000,303,11032682,12605,0,1730196666,13008.144972119997,74.99773794000066,53447.25954048 2024-10-29,10:11:08.000,303,11032708,12525,0,1730196667,13008.144972119997,75.04003272000409,53447.231592000004 2024-10-29,10:11:09.000,303,11032684,12805,0,1730196668,13008.212335219992,75.03298359000473,53447.32242456001 2024-10-29,10:11:10.000,303,11032683,12605,0,1730196669,13008.165181049997,75.00478707000002,53447.231592000004 2024-10-29,10:11:11.000,303,11032720,12365,0,1730196670,13008.192126289992,74.99773794000066,53447.24556624001 2024-10-29,10:11:12.000,303,11032632,12445,0,1730196671,13008.225807839997,75.01888532999874,53447.252553360006 2024-10-29,10:11:13.000,303,11032676,12485,0,1730196672,13008.252753079993,75.0259344599981,53447.32242456001 2024-10-29,10:11:14.000,303,11032676,12565,0,1730196673,13008.272962009993,75.03298359000473,53447.24556624001 2024-10-29,10:11:15.000,303,11032670,12605,0,1730196674,13008.293170939993,75.03298359000473,53447.27351472001 2024-10-29,10:11:16.000,303,11032689,12445,0,1730196675,13008.347061419998,75.04708185000345,53447.28050184 2024-10-29,10:11:17.000,303,11032689,12285,0,1730196676,13008.380742969988,75.06118011000217,53447.252553360006 2024-10-29,10:11:18.000,303,11032726,12325,0,1730196677,13008.448106069998,75.06118011000217,53447.32941168 2024-10-29,10:11:19.000,303,11032683,12525,0,1730196678,13008.461578689989,75.0893766299996,53447.3363988 2024-10-29,10:11:20.000,303,11032757,12525,0,1730196679,13008.535678099994,75.04003272000409,53447.28748896 2024-10-29,10:11:21.000,303,11032739,12445,0,1730196680,13008.562623339989,75.06118011000217,53447.32941168 2024-10-29,10:11:22.000,303,11032654,12485,0,1730196681,13008.60304119999,75.08232750000025,53447.32941168 2024-10-29,10:11:23.000,303,11032699,12405,0,1730196682,13008.62325012999,75.11052401999768,53447.29447608001 2024-10-29,10:11:24.000,303,11032653,12725,0,1730196683,13008.66366798999,75.09642575999897,53447.28748896 2024-10-29,10:11:25.000,303,11032725,12565,0,1730196684,13008.636722749994,75.0893766299996,53447.32941168 2024-10-29,10:11:26.000,303,11032680,12365,0,1730196685,13008.717558469994,75.10347488999832,53447.31543744 2024-10-29,10:11:27.000,303,11032685,12485,0,1730196686,13008.70408584999,75.15986793000047,53447.35736016 2024-10-29,10:11:28.000,303,11032721,12525,0,1730196687,13008.69061323,75.17396618999919,53447.301463200005 2024-10-29,10:11:29.000,303,11032663,12365,0,1730196688,13008.677140609994,75.14576967000176,53447.31543744 2024-10-29,10:11:30.000,303,11032726,12605,0,1730196689,13008.69061323,75.16691705999983,53447.37832152 2024-10-29,10:11:31.000,303,11032752,12605,0,1730196690,13008.69061323,75.18806444999791,53447.36434728001 2024-10-29,10:11:32.000,303,11032690,12525,0,1730196691,13008.69061323,75.19511358000454,53447.350373040004 2024-10-29,10:11:33.000,303,11032709,12645,0,1730196692,13008.70408584999,75.18806444999791,53447.32242456001 2024-10-29,10:11:34.000,303,11032673,12605,0,1730196693,13008.670404299999,75.2021627100039,53447.29447608001 2024-10-29,10:11:35.000,303,11032688,12445,0,1730196694,13008.68387691999,75.23035923000134,53447.32941168 2024-10-29,10:11:36.000,303,11032708,12645,0,1730196695,13008.68387691999,75.20921184000326,53447.30845032 2024-10-29,10:11:37.000,303,11032714,12845,0,1730196696,13008.697349539994,75.25150661999942,53447.32242456001 2024-10-29,10:11:38.000,303,11032677,12645,0,1730196697,13008.677140609994,75.25150661999942,53447.28050184 2024-10-29,10:11:39.000,303,11032693,12765,0,1730196698,13008.677140609994,75.25855574999878,53447.32242456001 2024-10-29,10:11:40.000,303,11032698,12725,0,1730196699,13008.677140609994,75.27970314000413,53447.23857912 2024-10-29,10:11:41.000,303,11032705,12445,0,1730196700,13008.66366798999,75.27265401000477,53447.25954048 2024-10-29,10:11:42.000,303,11032697,12485,0,1730196701,13008.656931679994,75.27265401000477,53447.2665276 2024-10-29,10:11:43.000,303,11032741,12645,0,1730196702,13008.68387691999,75.27970314000413,53447.28050184 2024-10-29,10:11:44.000,303,11032727,12685,0,1730196703,13008.70408584999,75.30789966000157,53447.28050184 2024-10-29,10:11:45.000,303,11032734,12485,0,1730196704,13008.70408584999,75.32199792000029,53447.27351472001 2024-10-29,10:11:46.000,303,11032726,12645,0,1730196705,13008.72429477999,75.336096179999,53447.25954048 2024-10-29,10:11:47.000,303,11032716,12725,0,1730196706,13008.69061323,75.34314530999836,53447.19665640001 2024-10-29,10:11:48.000,303,11032737,12365,0,1730196707,13008.68387691999,75.336096179999,53447.23857912 2024-10-29,10:11:49.000,303,11032688,12525,0,1730196708,13008.70408584999,75.35019443999772,53447.23857912 2024-10-29,10:11:50.000,303,11032692,12445,0,1730196709,13008.677140609994,75.37839096000243,53447.182682160004 2024-10-29,10:11:51.000,303,11032685,12565,0,1730196710,13008.66366798999,75.39248922000115,53447.2665276 2024-10-29,10:11:52.000,303,11032690,12405,0,1730196711,13008.677140609994,75.39953835000051,53447.23857912 2024-10-29,10:11:53.000,303,11032690,12525,0,1730196712,13008.70408584999,75.4488822600033,53447.18966928 2024-10-29,10:11:54.000,303,11032671,12725,0,1730196713,13008.69061323,75.46298052000202,53447.22460488001 2024-10-29,10:11:55.000,303,11032674,12445,0,1730196714,13008.717558469994,75.49117703999946,53447.24556624001 2024-10-29,10:11:56.000,303,11032707,12725,0,1730196715,13008.737767399994,75.53347182000289,53447.231592000004 2024-10-29,10:11:57.000,303,11032679,12525,0,1730196716,13008.717558469994,75.57576659999904,53447.22460488001 2024-10-29,10:11:58.000,303,11032652,12365,0,1730196717,13008.72429477999,75.57576659999904,53447.24556624001 2024-10-29,10:11:59.000,303,11032735,12525,0,1730196718,13008.697349539994,75.56166834000032,53447.21761776 2024-10-29,10:12:00.000,303,11032699,12565,0,1730196719,13008.677140609994,75.5828157299984,53447.21761776 2024-10-29,10:12:01.000,303,11032711,12845,0,1730196720,13008.697349539994,75.65330702999927,53447.25954048 2024-10-29,10:12:02.000,303,11032725,12565,0,1730196721,13008.737767399994,75.68855268000334,53447.25954048 2024-10-29,10:12:03.000,303,11032700,12405,0,1730196722,13008.697349539994,75.6956018100027,53447.21063064 2024-10-29,10:12:04.000,303,11032669,12365,0,1730196723,13008.75124002,75.7308474599995,53447.24556624001 2024-10-29,10:12:05.000,303,11032719,12245,0,1730196724,13008.69061323,75.72379833000014,53447.182682160004 2024-10-29,10:12:06.000,303,11032747,12525,0,1730196725,13008.72429477999,75.78019137000229,53447.23857912 2024-10-29,10:12:07.000,303,11032762,12485,0,1730196726,13008.73103109,75.78019137000229,53447.24556624001 2024-10-29,10:12:08.000,303,11032743,12645,0,1730196727,13008.76471263999,75.8295352799978,53447.203643520006 2024-10-29,10:12:09.000,303,11032738,12765,0,1730196728,13008.757976329995,75.83658441000443,53447.22460488001 2024-10-29,10:12:10.000,303,11032692,12485,0,1730196729,13008.76471263999,75.794289630001,53447.203643520006 2024-10-29,10:12:11.000,303,11032747,12485,0,1730196730,13008.75124002,75.83658441000443,53447.15473368001 2024-10-29,10:12:12.000,303,11032768,12565,0,1730196731,13008.79165788,75.85068267000315,53447.203643520006 2024-10-29,10:12:13.000,303,11032698,12605,0,1730196732,13008.81186681,75.88592831999995,53447.12678520001 2024-10-29,10:12:14.000,303,11032732,12525,0,1730196733,13008.838812049995,75.89297744999931,53447.12678520001 2024-10-29,10:12:15.000,303,11032721,12645,0,1730196734,13008.859020979995,75.92822310000338,53447.15473368001 2024-10-29,10:12:16.000,303,11032734,12725,0,1730196735,13008.86575728999,75.97051787999953,53447.12678520001 2024-10-29,10:12:17.000,303,11032764,12485,0,1730196736,13008.8724936,75.96346875000017,53447.14075944 2024-10-29,10:12:18.000,303,11032678,12645,0,1730196737,13008.89270253,75.94937049000146,53447.10582384001 2024-10-29,10:12:19.000,303,11032729,12565,0,1730196738,13008.97353825,75.98461613999825,53447.10582384001 2024-10-29,10:12:20.000,303,11032732,12525,0,1730196739,13008.98701086999,75.95641962000082,53447.084862480006 2024-10-29,10:12:21.000,303,11032712,12605,0,1730196740,13008.96680193999,75.9423213600021,53447.0918496 2024-10-29,10:12:22.000,303,11032723,12365,0,1730196741,13009.01395611,75.96346875000017,53447.09883672 2024-10-29,10:12:23.000,303,11032701,12485,0,1730196742,13009.040901349996,75.89297744999931,53447.10582384001 2024-10-29,10:12:24.000,303,11032695,12525,0,1730196743,13009.061110279996,75.92822310000338,53447.11979808 2024-10-29,10:12:25.000,303,11032768,12445,0,1730196744,13009.081319209996,75.93527223000274,53447.0918496 2024-10-29,10:12:26.000,303,11032759,12565,0,1730196745,13009.081319209996,75.96346875000017,53447.063901120004 2024-10-29,10:12:27.000,303,11032724,12285,0,1730196746,13009.09479183,75.9423213600021,53447.11281096 2024-10-29,10:12:28.000,303,11032677,12485,0,1730196747,13009.121737069996,75.9423213600021,53447.0918496 2024-10-29,10:12:29.000,303,11032764,12405,0,1730196748,13009.088055519991,75.97051787999953,53447.02896552001 2024-10-29,10:12:30.000,303,11032765,12405,0,1730196749,13009.141945999996,75.95641962000082,53447.05691400001 2024-10-29,10:12:31.000,303,11032631,12565,0,1730196750,13009.121737069996,75.99166527000489,53447.04992688 2024-10-29,10:12:32.000,303,11032732,12485,0,1730196751,13009.128473379991,76.02691092000168,53447.084862480006 2024-10-29,10:12:33.000,303,11032732,12685,0,1730196752,13009.155418620001,76.04805830999976,53447.07787536001 2024-10-29,10:12:34.000,303,11032714,12805,0,1730196753,13009.202572789996,76.05510743999912,53447.07787536001 2024-10-29,10:12:35.000,303,11032735,12565,0,1730196754,13009.242990649996,76.04805830999976,53447.084862480006 2024-10-29,10:12:36.000,303,11032751,12525,0,1730196755,13009.249726959992,76.09035309000319,53447.04992688 2024-10-29,10:12:37.000,303,11032726,12645,0,1730196756,13009.269935889992,76.11854961000063,53447.04992688 2024-10-29,10:12:38.000,303,11032710,12605,0,1730196757,13009.330562679992,76.11854961000063,53447.035952640006 2024-10-29,10:12:39.000,303,11032731,12805,0,1730196758,13009.317090060002,76.11150048000127,53447.0918496 2024-10-29,10:12:40.000,303,11032745,12565,0,1730196759,13009.317090060002,76.12559873999999,53447.04992688 2024-10-29,10:12:41.000,303,11032714,12565,0,1730196760,13009.370980539992,76.13264786999935,53447.084862480006 2024-10-29,10:12:42.000,303,11032679,12805,0,1730196761,13009.411398399992,76.16789352000342,53447.084862480006 2024-10-29,10:12:43.000,303,11032696,12365,0,1730196762,13009.465288879997,76.1890409100015,53447.11979808 2024-10-29,10:12:44.000,303,11032710,12645,0,1730196763,13009.418134710002,76.24543395000364,53447.10582384001 2024-10-29,10:12:45.000,303,11032757,12645,0,1730196764,13009.451816259992,76.24543395000364,53447.12678520001 2024-10-29,10:12:46.000,303,11032714,12565,0,1730196765,13009.424871019997,76.23838482000428,53447.16870792 2024-10-29,10:12:47.000,303,11032727,12525,0,1730196766,13009.418134710002,76.24543395000364,53447.133772320005 2024-10-29,10:12:48.000,303,11032728,12645,0,1730196767,13009.458552570002,76.252483080003,53447.11281096 2024-10-29,10:12:49.000,303,11032725,12645,0,1730196768,13009.478761500002,76.25953221000236,53447.07787536001 2024-10-29,10:12:50.000,303,11032729,12485,0,1730196769,13009.485497809997,76.23838482000428,53447.07787536001 2024-10-29,10:12:51.000,303,11032723,12565,0,1730196770,13009.492234119993,76.21723742999893,53447.14075944 2024-10-29,10:12:52.000,303,11032715,12405,0,1730196771,13009.472025189993,76.23133568999765,53447.0918496 2024-10-29,10:12:53.000,303,11032719,12605,0,1730196772,13009.451816259992,76.22428655999829,53447.11979808 2024-10-29,10:12:54.000,303,11032717,12285,0,1730196773,13009.431607329992,76.21018829999957,53447.0918496 2024-10-29,10:12:55.000,303,11032710,12605,0,1730196774,13009.478761500002,76.21018829999957,53447.15473368001 2024-10-29,10:12:56.000,303,11032707,12525,0,1730196775,13009.431607329992,76.20313917000021,53447.063901120004 2024-10-29,10:12:57.000,303,11032675,12525,0,1730196776,13009.451816259992,76.18199178000214,53447.05691400001 2024-10-29,10:12:58.000,303,11032678,12645,0,1730196777,13009.492234119993,76.17494265000278,53447.04992688 2024-10-29,10:12:59.000,303,11032769,12685,0,1730196778,13009.485497809997,76.17494265000278,53447.07787536001 2024-10-29,10:13:00.000,303,11032677,12725,0,1730196779,13009.498970430002,76.19609004000085,53447.00101704 2024-10-29,10:13:01.000,303,11032696,12445,0,1730196780,13009.505706739998,76.16084439000406,53447.063901120004 2024-10-29,10:13:02.000,303,11032737,12645,0,1730196781,13009.525915669998,76.17494265000278,53447.063901120004 2024-10-29,10:13:03.000,303,11032671,12485,0,1730196782,13009.512443049993,76.11854961000063,53447.04293976 2024-10-29,10:13:04.000,303,11032686,12445,0,1730196783,13009.519179360002,76.08330396000383,53447.00101704 2024-10-29,10:13:05.000,303,11032725,12405,0,1730196784,13009.546124599998,76.11854961000063,53446.97306856 2024-10-29,10:13:06.000,303,11032719,12525,0,1730196785,13009.566333529998,76.11150048000127,53446.97306856 2024-10-29,10:13:07.000,303,11032770,12805,0,1730196786,13009.600015079988,76.08330396000383,53447.00101704 2024-10-29,10:13:08.000,303,11032654,12685,0,1730196787,13009.586542459998,76.07625483000447,53447.014991280004 2024-10-29,10:13:09.000,303,11032688,12605,0,1730196788,13009.626960319998,76.01986179000232,53447.02896552001 2024-10-29,10:13:10.000,303,11032711,12525,0,1730196789,13009.653905559993,76.0057635300036,53446.98005568 2024-10-29,10:13:11.000,303,11032683,12605,0,1730196790,13009.647169249998,76.01986179000232,53447.00800416001 2024-10-29,10:13:12.000,303,11032746,12565,0,1730196791,13009.687587109998,75.98461613999825,53447.00800416001 2024-10-29,10:13:13.000,303,11032743,12445,0,1730196792,13009.687587109998,75.96346875000017,53446.93813296001 2024-10-29,10:13:14.000,303,11032716,12605,0,1730196793,13009.674114489993,75.94937049000146,53446.9521072 2024-10-29,10:13:15.000,303,11032716,12725,0,1730196794,13009.694323419993,75.95641962000082,53446.93813296001 2024-10-29,10:13:16.000,303,11032719,12685,0,1730196795,13009.721268659989,75.9423213600021,53446.9521072 2024-10-29,10:13:17.000,303,11032724,12725,0,1730196796,13009.728004969998,75.93527223000274,53446.966081440005 2024-10-29,10:13:18.000,303,11032720,12725,0,1730196797,13009.761686519989,75.9423213600021,53446.95909432001 2024-10-29,10:13:19.000,303,11032709,12445,0,1730196798,13009.734741279994,75.9423213600021,53446.98704280001 2024-10-29,10:13:20.000,303,11032735,12325,0,1730196799,13009.748213899999,75.92822310000338,53446.966081440005 2024-10-29,10:13:21.000,303,11032702,12725,0,1730196800,13009.748213899999,75.9423213600021,53446.97306856 2024-10-29,10:13:22.000,303,11032735,12365,0,1730196801,13009.775159139994,75.9423213600021,53446.966081440005 2024-10-29,10:13:23.000,303,11032730,12445,0,1730196802,13009.761686519989,75.91412484000466,53446.966081440005 2024-10-29,10:13:24.000,303,11032692,12365,0,1730196803,13009.748213899999,75.90002657999867,53446.98704280001 2024-10-29,10:13:25.000,303,11032691,12685,0,1730196804,13009.754950209994,75.92117397000402,53447.00101704 2024-10-29,10:13:26.000,303,11032695,12725,0,1730196805,13009.754950209994,75.90002657999867,53446.98005568 2024-10-29,10:13:27.000,303,11032665,12485,0,1730196806,13009.754950209994,75.9423213600021,53446.9521072 2024-10-29,10:13:28.000,303,11032717,12485,0,1730196807,13009.748213899999,75.9423213600021,53446.95909432001 2024-10-29,10:13:29.000,303,11032734,12805,0,1730196808,13009.761686519989,75.99871440000425,53447.00101704 2024-10-29,10:13:30.000,303,11032723,12285,0,1730196809,13009.734741279994,75.95641962000082,53446.98005568 2024-10-29,10:13:31.000,303,11032714,12325,0,1730196810,13009.728004969998,75.98461613999825,53447.014991280004 2024-10-29,10:13:32.000,303,11032720,12565,0,1730196811,13009.748213899999,75.99871440000425,53447.00800416001 2024-10-29,10:13:33.000,303,11032742,12565,0,1730196812,13009.734741279994,76.01281266000296,53446.98005568 2024-10-29,10:13:34.000,303,11032693,12685,0,1730196813,13009.781895449989,76.01281266000296,53446.98704280001 2024-10-29,10:13:35.000,303,11032753,12605,0,1730196814,13009.775159139994,76.01986179000232,53447.014991280004 2024-10-29,10:13:36.000,303,11032684,12645,0,1730196815,13009.788631759999,76.03396005000104,53447.05691400001 2024-10-29,10:13:37.000,303,11032731,12525,0,1730196816,13009.808840689999,76.01986179000232,53447.04293976 2024-10-29,10:13:38.000,303,11032658,12485,0,1730196817,13009.808840689999,76.06215656999848,53447.05691400001 2024-10-29,10:13:39.000,303,11032698,12525,0,1730196818,13009.82231330999,76.08330396000383,53447.00800416001 2024-10-29,10:13:40.000,303,11032693,12445,0,1730196819,13009.84252223999,76.10445135000191,53447.11281096 2024-10-29,10:13:41.000,303,11032740,12525,0,1730196820,13009.86273116999,76.09035309000319,53447.10582384001 2024-10-29,10:13:42.000,303,11032723,12565,0,1730196821,13009.869467479999,76.09035309000319,53447.04992688 2024-10-29,10:13:43.000,303,11032702,12565,0,1730196822,13009.876203789994,76.07625483000447,53447.05691400001 2024-10-29,10:13:44.000,303,11032713,12725,0,1730196823,13009.896412719994,76.09740222000255,53447.11979808 2024-10-29,10:13:45.000,303,11032707,12485,0,1730196824,13009.93009427,76.08330396000383,53447.14774656 2024-10-29,10:13:46.000,303,11032695,12685,0,1730196825,13009.916621649994,76.12559873999999,53447.133772320005 2024-10-29,10:13:47.000,303,11032728,12565,0,1730196826,13009.90314902999,76.09740222000255,53447.14075944 2024-10-29,10:13:48.000,303,11032711,12525,0,1730196827,13009.916621649994,76.08330396000383,53447.1617208 2024-10-29,10:13:49.000,303,11032703,12325,0,1730196828,13009.916621649994,76.08330396000383,53447.09883672 2024-10-29,10:13:50.000,303,11032734,12525,0,1730196829,13009.90988534,76.08330396000383,53447.16870792 2024-10-29,10:13:51.000,303,11032709,12565,0,1730196830,13009.92335795999,76.09035309000319,53447.16870792 2024-10-29,10:13:52.000,303,11032725,12405,0,1730196831,13009.9503032,76.09740222000255,53447.182682160004 2024-10-29,10:13:53.000,303,11032725,12565,0,1730196832,13009.98398474999,76.11854961000063,53447.22460488001 2024-10-29,10:13:54.000,303,11032687,12685,0,1730196833,13009.96377581999,76.16789352000342,53447.231592000004 2024-10-29,10:13:55.000,303,11032653,12605,0,1730196834,13010.02440260999,76.14674612999806,53447.21063064 2024-10-29,10:13:56.000,303,11032660,12485,0,1730196835,13010.017666299995,76.1396969999987,53447.21063064 2024-10-29,10:13:57.000,303,11032696,12485,0,1730196836,13010.01092999,76.13264786999935,53447.27351472001 2024-10-29,10:13:58.000,303,11032714,12645,0,1730196837,13009.997457369995,76.11854961000063,53447.29447608001 2024-10-29,10:13:59.000,303,11032729,12605,0,1730196838,13010.01092999,76.11150048000127,53447.301463200005 2024-10-29,10:14:00.000,303,11032650,12765,0,1730196839,13010.037875229995,76.13264786999935,53447.25954048 2024-10-29,10:14:01.000,303,11032703,12565,0,1730196840,13010.05134785,76.12559873999999,53447.30845032 2024-10-29,10:14:02.000,303,11032717,12445,0,1730196841,13010.06482046999,76.11150048000127,53447.31543744 2024-10-29,10:14:03.000,303,11032714,12645,0,1730196842,13010.06482046999,76.11150048000127,53447.350373040004 2024-10-29,10:14:04.000,303,11032721,12565,0,1730196843,13010.07155678,76.09035309000319,53447.32242456001 2024-10-29,10:14:05.000,303,11032773,12565,0,1730196844,13010.02440260999,76.07625483000447,53447.350373040004 2024-10-29,10:14:06.000,303,11032723,12605,0,1730196845,13009.99072106,76.06215656999848,53447.35736016 2024-10-29,10:14:07.000,303,11032731,12645,0,1730196846,13010.02440260999,76.02691092000168,53447.34338592001 2024-10-29,10:14:08.000,303,11032731,12605,0,1730196847,13009.99072106,76.05510743999912,53447.35736016 2024-10-29,10:14:09.000,303,11032757,12485,0,1730196848,13009.94356688999,76.0057635300036,53447.30845032 2024-10-29,10:14:10.000,303,11032717,12765,0,1730196849,13009.936830579994,75.97051787999953,53447.39229576001 2024-10-29,10:14:11.000,303,11032710,12445,0,1730196850,13009.96377581999,75.95641962000082,53447.32941168 2024-10-29,10:14:12.000,303,11032706,12445,0,1730196851,13009.90988534,75.94937049000146,53447.3363988 2024-10-29,10:14:13.000,303,11032740,12765,0,1730196852,13009.86273116999,75.92117397000402,53447.34338592001 2024-10-29,10:14:14.000,303,11032733,12445,0,1730196853,13009.829049619999,75.90707570999803,53447.30845032 2024-10-29,10:14:15.000,303,11032724,12605,0,1730196854,13009.802104379989,75.86478093000187,53447.34338592001 2024-10-29,10:14:16.000,303,11032711,12765,0,1730196855,13009.775159139994,75.85068267000315,53447.32941168 2024-10-29,10:14:17.000,303,11032715,12365,0,1730196856,13009.775159139994,75.794289630001,53447.32242456001 2024-10-29,10:14:18.000,303,11032737,12405,0,1730196857,13009.734741279994,75.76609311000357,53447.32941168 2024-10-29,10:14:19.000,303,11032718,12405,0,1730196858,13009.748213899999,75.75199485000485,53447.31543744 2024-10-29,10:14:20.000,303,11032698,12725,0,1730196859,13009.721268659989,75.75199485000485,53447.27351472001 2024-10-29,10:14:21.000,303,11032717,12285,0,1730196860,13009.660641869988,75.73789658999885,53447.32242456001 2024-10-29,10:14:22.000,303,11032749,12685,0,1730196861,13009.667378179998,75.70970007000142,53447.30845032 2024-10-29,10:14:23.000,303,11032705,12525,0,1730196862,13009.600015079988,75.76609311000357,53447.3363988 2024-10-29,10:14:24.000,303,11032700,12605,0,1730196863,13009.600015079988,75.74494571999821,53447.34338592001 2024-10-29,10:14:25.000,303,11032717,12365,0,1730196864,13009.559597220003,75.75199485000485,53447.3363988 2024-10-29,10:14:26.000,303,11032747,12405,0,1730196865,13009.552860909993,75.72379833000014,53447.31543744 2024-10-29,10:14:27.000,303,11032671,12645,0,1730196866,13009.525915669998,75.73789658999885,53447.31543744 2024-10-29,10:14:28.000,303,11032703,12645,0,1730196867,13009.485497809997,75.78019137000229,53447.30845032 2024-10-29,10:14:29.000,303,11032744,12725,0,1730196868,13009.451816259992,75.80133876000036,53447.25954048 2024-10-29,10:14:30.000,303,11032715,12365,0,1730196869,13009.431607329992,75.8295352799978,53447.27351472001 2024-10-29,10:14:31.000,303,11032704,12605,0,1730196870,13009.404662089997,75.86478093000187,53447.2665276 2024-10-29,10:14:32.000,303,11032746,12525,0,1730196871,13009.404662089997,75.90707570999803,53447.252553360006 2024-10-29,10:14:33.000,303,11032729,12565,0,1730196872,13009.357507920002,75.96346875000017,53447.28748896 2024-10-29,10:14:34.000,303,11032707,12605,0,1730196873,13009.357507920002,75.99166527000489,53447.28748896 2024-10-29,10:14:35.000,303,11032725,12325,0,1730196874,13009.330562679992,76.0057635300036,53447.301463200005 2024-10-29,10:14:36.000,303,11032728,12445,0,1730196875,13009.317090060002,76.07625483000447,53447.27351472001 2024-10-29,10:14:37.000,303,11032715,12485,0,1730196876,13009.222781719996,76.09035309000319,53447.2665276 2024-10-29,10:14:38.000,303,11032734,12845,0,1730196877,13009.249726959992,76.11150048000127,53447.21761776 2024-10-29,10:14:39.000,303,11032743,12645,0,1730196878,13009.222781719996,76.11854961000063,53447.23857912 2024-10-29,10:14:40.000,303,11032743,12485,0,1730196879,13009.195836480001,76.11150048000127,53447.22460488001 2024-10-29,10:14:41.000,303,11032734,12765,0,1730196880,13009.195836480001,76.1396969999987,53447.21761776 2024-10-29,10:14:42.000,303,11032754,12285,0,1730196881,13009.135209690001,76.09740222000255,53447.22460488001 2024-10-29,10:14:43.000,303,11032716,12565,0,1730196882,13009.141945999996,76.12559873999999,53447.18966928 2024-10-29,10:14:44.000,303,11032693,12605,0,1730196883,13009.148682309991,76.1537952600047,53447.23857912 2024-10-29,10:14:45.000,303,11032661,12605,0,1730196884,13009.155418620001,76.12559873999999,53447.19665640001 2024-10-29,10:14:46.000,303,11032695,12605,0,1730196885,13009.162154929996,76.12559873999999,53447.18966928 2024-10-29,10:14:47.000,303,11032691,12725,0,1730196886,13009.11500076,76.10445135000191,53447.17569504001 2024-10-29,10:14:48.000,303,11032705,12805,0,1730196887,13009.148682309991,76.08330396000383,53447.17569504001 2024-10-29,10:14:49.000,303,11032692,12485,0,1730196888,13009.128473379991,76.08330396000383,53447.16870792 2024-10-29,10:14:50.000,303,11032720,12245,0,1730196889,13009.155418620001,76.06215656999848,53447.1617208 2024-10-29,10:14:51.000,303,11032720,12485,0,1730196890,13009.189100169991,76.04805830999976,53447.15473368001 2024-10-29,10:14:52.000,303,11032683,12565,0,1730196891,13009.182363859996,76.04805830999976,53447.133772320005 2024-10-29,10:14:53.000,303,11032698,12645,0,1730196892,13009.195836480001,76.05510743999912,53447.133772320005 2024-10-29,10:14:54.000,303,11032671,12525,0,1730196893,13009.229518029992,76.06920569999784,53447.15473368001 2024-10-29,10:14:55.000,303,11032713,12805,0,1730196894,13009.209309099992,76.04805830999976,53447.14774656 2024-10-29,10:14:56.000,303,11032725,12645,0,1730196895,13009.249726959992,76.04805830999976,53447.12678520001 2024-10-29,10:14:57.000,303,11032707,12805,0,1730196896,13009.249726959992,76.07625483000447,53447.11979808 2024-10-29,10:14:58.000,303,11032763,12605,0,1730196897,13009.242990649996,76.09740222000255,53447.11281096 2024-10-29,10:14:59.000,303,11032710,12645,0,1730196898,13009.222781719996,76.12559873999999,53447.11979808 2024-10-29,10:15:00.000,303,11032691,12565,0,1730196899,13009.209309099992,76.11854961000063,53447.11281096 2024-10-29,10:15:01.000,303,11032701,12565,0,1730196900,13009.189100169991,76.1890409100015,53447.05691400001 2024-10-29,10:15:02.000,303,11032705,12365,0,1730196901,13009.148682309991,76.23133568999765,53447.035952640006 2024-10-29,10:15:03.000,303,11032686,12805,0,1730196902,13009.128473379991,76.24543395000364,53447.0918496 2024-10-29,10:15:04.000,303,11032702,12485,0,1730196903,13009.09479183,76.26658134000172,53447.035952640006 2024-10-29,10:15:05.000,303,11032718,12645,0,1730196904,13009.0745829,76.29477785999916,53447.0918496 2024-10-29,10:15:06.000,303,11032698,12645,0,1730196905,13009.061110279996,76.33707264000259,53447.063901120004 2024-10-29,10:15:07.000,303,11032664,12445,0,1730196906,13009.040901349996,76.34412177000195,53447.07787536001 2024-10-29,10:15:08.000,303,11032703,12485,0,1730196907,13008.980274559995,76.3511709000013,53447.00800416001 2024-10-29,10:15:09.000,303,11032743,12605,0,1730196908,13008.96680193999,76.37936741999874,53447.04293976 2024-10-29,10:15:10.000,303,11032714,12685,0,1730196909,13008.980274559995,76.4005148100041,53447.04293976 2024-10-29,10:15:11.000,303,11032689,12645,0,1730196910,13008.960065629995,76.37231828999938,53447.0219784 2024-10-29,10:15:12.000,303,11032709,12725,0,1730196911,13008.96680193999,76.4005148100041,53446.99402992 2024-10-29,10:15:13.000,303,11032722,12485,0,1730196912,13008.939856699995,76.37231828999938,53446.98704280001 2024-10-29,10:15:14.000,303,11032697,12645,0,1730196913,13008.960065629995,76.34412177000195,53446.9521072 2024-10-29,10:15:15.000,303,11032803,12125,0,1730196914,13008.94659300999,76.34412177000195,53446.98005568 2024-10-29,10:15:16.000,303,11032677,12645,0,1730196915,13008.95332932,76.35822003000067,53446.99402992 2024-10-29,10:15:17.000,303,11032667,12645,0,1730196916,13009.000483489996,76.3511709000013,53446.966081440005 2024-10-29,10:15:18.000,303,11032705,12645,0,1730196917,13009.000483489996,76.33002351000323,53446.966081440005 2024-10-29,10:15:19.000,303,11032670,12565,0,1730196918,13009.04763765999,76.33002351000323,53446.90319736 2024-10-29,10:15:20.000,303,11032688,12725,0,1730196919,13009.061110279996,76.36526916000003,53446.94512008 2024-10-29,10:15:21.000,303,11032691,12485,0,1730196920,13009.088055519991,76.36526916000003,53446.90319736 2024-10-29,10:15:22.000,303,11032678,12245,0,1730196921,13009.081319209996,76.33002351000323,53446.93114584 2024-10-29,10:15:23.000,303,11032682,12605,0,1730196922,13009.108264449991,76.37231828999938,53446.93114584 2024-10-29,10:15:24.000,303,11032688,12645,0,1730196923,13009.162154929996,76.34412177000195,53446.93813296001 2024-10-29,10:15:25.000,303,11032666,12645,0,1730196924,13009.148682309991,76.34412177000195,53446.94512008 2024-10-29,10:15:26.000,303,11032731,12765,0,1730196925,13009.168891239991,76.36526916000003,53446.91018448001 2024-10-29,10:15:27.000,303,11032699,12445,0,1730196926,13009.182363859996,76.3511709000013,53446.93114584 2024-10-29,10:15:28.000,303,11032687,12485,0,1730196927,13009.182363859996,76.33002351000323,53446.95909432001 2024-10-29,10:15:29.000,303,11032693,12445,0,1730196928,13009.222781719996,76.28067960000044,53446.92415872 2024-10-29,10:15:30.000,303,11032685,12525,0,1730196929,13009.175627550001,76.27363047000108,53446.95909432001 2024-10-29,10:15:31.000,303,11032706,12365,0,1730196930,13009.162154929996,76.29477785999916,53446.95909432001 2024-10-29,10:15:32.000,303,11032681,12645,0,1730196931,13009.182363859996,76.27363047000108,53446.966081440005 2024-10-29,10:15:33.000,303,11032700,12285,0,1730196932,13009.202572789996,76.29477785999916,53446.94512008 2024-10-29,10:15:34.000,303,11032677,12725,0,1730196933,13009.229518029992,76.252483080003,53446.94512008 2024-10-29,10:15:35.000,303,11032698,12765,0,1730196934,13009.189100169991,76.22428655999829,53446.94512008 2024-10-29,10:15:36.000,303,11032673,12325,0,1730196935,13009.148682309991,76.22428655999829,53446.93114584 2024-10-29,10:15:37.000,303,11032698,12485,0,1730196936,13009.148682309991,76.21723742999893,53446.95909432001 2024-10-29,10:15:38.000,303,11032716,12285,0,1730196937,13009.135209690001,76.19609004000085,53446.98704280001 2024-10-29,10:15:39.000,303,11032703,12445,0,1730196938,13009.11500076,76.17494265000278,53446.92415872 2024-10-29,10:15:40.000,303,11032719,12605,0,1730196939,13009.135209690001,76.1537952600047,53446.9521072 2024-10-29,10:15:41.000,303,11032684,12525,0,1730196940,13009.128473379991,76.1396969999987,53446.88922312001 2024-10-29,10:15:42.000,303,11032688,12405,0,1730196941,13009.108264449991,76.11854961000063,53446.95909432001 2024-10-29,10:15:43.000,303,11032695,12485,0,1730196942,13009.141945999996,76.13264786999935,53446.92415872 2024-10-29,10:15:44.000,303,11032697,12645,0,1730196943,13009.09479183,76.13264786999935,53446.95909432001 2024-10-29,10:15:45.000,303,11032735,12445,0,1730196944,13009.121737069996,76.1396969999987,53446.917171600006 2024-10-29,10:15:46.000,303,11032673,12485,0,1730196945,13009.128473379991,76.1396969999987,53446.917171600006 2024-10-29,10:15:47.000,303,11032688,12485,0,1730196946,13009.101528139996,76.1537952600047,53446.95909432001 2024-10-29,10:15:48.000,303,11032704,12365,0,1730196947,13009.03416504,76.14674612999806,53446.92415872 2024-10-29,10:15:49.000,303,11032669,12525,0,1730196948,13009.01395611,76.1396969999987,53446.917171600006 2024-10-29,10:15:50.000,303,11032746,12765,0,1730196949,13008.99374718,76.11150048000127,53446.94512008 2024-10-29,10:15:51.000,303,11032698,12485,0,1730196950,13008.98701086999,76.1537952600047,53446.94512008 2024-10-29,10:15:52.000,303,11032716,12485,0,1730196951,13008.939856699995,76.16084439000406,53446.93813296001 2024-10-29,10:15:53.000,303,11032686,12765,0,1730196952,13008.89270253,76.12559873999999,53446.87524888 2024-10-29,10:15:54.000,303,11032690,12605,0,1730196953,13008.89270253,76.11854961000063,53446.91018448001 2024-10-29,10:15:55.000,303,11032677,12805,0,1730196954,13008.86575728999,76.12559873999999,53446.847300400004 2024-10-29,10:15:56.000,303,11032688,12725,0,1730196955,13008.838812049995,76.10445135000191,53446.868261760006 2024-10-29,10:15:57.000,303,11032708,12725,0,1730196956,13008.78492156999,76.08330396000383,53446.896210240004 2024-10-29,10:15:58.000,303,11032689,12485,0,1730196957,13008.81186681,76.05510743999912,53446.917171600006 2024-10-29,10:15:59.000,303,11032655,12605,0,1730196958,13008.76471263999,76.07625483000447,53446.882236 2024-10-29,10:16:00.000,303,11032730,12725,0,1730196959,13008.71082216,76.07625483000447,53446.86127464001 2024-10-29,10:16:01.000,303,11032710,12645,0,1730196960,13008.68387691999,76.09740222000255,53446.86127464001 2024-10-29,10:16:02.000,303,11032725,12445,0,1730196961,13008.66366798999,76.10445135000191,53446.79140344001 2024-10-29,10:16:03.000,303,11032722,12565,0,1730196962,13008.582832269989,76.10445135000191,53446.78441632 2024-10-29,10:16:04.000,303,11032775,12445,0,1730196963,13008.589568579999,76.09035309000319,53446.76345496 2024-10-29,10:16:05.000,303,11032702,12645,0,1730196964,13008.562623339989,76.12559873999999,53446.71454512 2024-10-29,10:16:06.000,303,11032765,12685,0,1730196965,13008.555887029994,76.10445135000191,53446.7774292 2024-10-29,10:16:07.000,303,11032726,12325,0,1730196966,13008.528941789998,76.06215656999848,53446.749480720006 2024-10-29,10:16:08.000,303,11032694,12645,0,1730196967,13008.481787619989,76.06920569999784,53446.707558 2024-10-29,10:16:09.000,303,11032742,12285,0,1730196968,13008.495260239994,76.0410091800004,53446.69358376001 2024-10-29,10:16:10.000,303,11032674,12565,0,1730196969,13008.448106069998,76.01281266000296,53446.68659664 2024-10-29,10:16:11.000,303,11032685,12605,0,1730196970,13008.380742969988,75.98461613999825,53446.68659664 2024-10-29,10:16:12.000,303,11032710,12565,0,1730196971,13008.333588799993,75.97051787999953,53446.66563528 2024-10-29,10:16:13.000,303,11032672,12645,0,1730196972,13008.353797729993,75.9423213600021,53446.679609520004 2024-10-29,10:16:14.000,303,11032716,12725,0,1730196973,13008.340325110003,75.92117397000402,53446.66563528 2024-10-29,10:16:15.000,303,11032670,12645,0,1730196974,13008.367270349998,75.88592831999995,53446.65166104001 2024-10-29,10:16:16.000,303,11032730,12645,0,1730196975,13008.360534039988,75.85773180000251,53446.69358376001 2024-10-29,10:16:17.000,303,11032729,12525,0,1730196976,13008.313379869993,75.81543701999908,53446.65166104001 2024-10-29,10:16:18.000,303,11032670,13085,0,1730196977,13008.272962009993,75.77314224000293,53446.60275120001 2024-10-29,10:16:19.000,303,11032724,12365,0,1730196978,13008.259489390002,75.75199485000485,53446.64467392 2024-10-29,10:16:20.000,303,11032703,12805,0,1730196979,13008.259489390002,75.73789658999885,53446.60973832 2024-10-29,10:16:21.000,303,11032671,12765,0,1730196980,13008.198862600002,75.70265094000206,53446.65864816 2024-10-29,10:16:22.000,303,11032705,12605,0,1730196981,13008.225807839997,75.6956018100027,53446.61672544 2024-10-29,10:16:23.000,303,11032746,12565,0,1730196982,13008.212335219992,75.67445442000462,53446.581789840006 2024-10-29,10:16:24.000,303,11032709,12405,0,1730196983,13008.198862600002,75.67445442000462,53446.581789840006 2024-10-29,10:16:25.000,303,11032659,12445,0,1730196984,13008.165181049997,75.71674920000078,53446.5678156 2024-10-29,10:16:26.000,303,11032706,12445,0,1730196985,13008.144972119997,75.72379833000014,53446.581789840006 2024-10-29,10:16:27.000,303,11032743,12685,0,1730196986,13008.131499499992,75.75904398000421,53446.62371256001 2024-10-29,10:16:28.000,303,11032664,12605,0,1730196987,13008.097817950002,75.73789658999885,53446.54685424 2024-10-29,10:16:29.000,303,11032702,12965,0,1730196988,13008.097817950002,75.78724050000164,53446.55384136001 2024-10-29,10:16:30.000,303,11032686,12445,0,1730196989,13008.104554259997,75.77314224000293,53446.60275120001 2024-10-29,10:16:31.000,303,11032706,12805,0,1730196990,13008.050663779992,75.77314224000293,53446.46999592 2024-10-29,10:16:32.000,303,11032678,12645,0,1730196991,13007.996773300001,75.81543701999908,53446.5678156 2024-10-29,10:16:33.000,303,11032712,12565,0,1730196992,13007.976564370001,75.8436335400038,53446.4979444 2024-10-29,10:16:34.000,303,11032715,12405,0,1730196993,13007.936146510001,75.85773180000251,53446.48397016001 2024-10-29,10:16:35.000,303,11032676,12565,0,1730196994,13007.87551972,75.85068267000315,53446.532880000006 2024-10-29,10:16:36.000,303,11032723,12885,0,1730196995,13007.82836554999,75.86478093000187,53446.50493152001 2024-10-29,10:16:37.000,303,11032708,12485,0,1730196996,13007.794684,75.88592831999995,53446.49095728 2024-10-29,10:16:38.000,303,11032708,12645,0,1730196997,13007.78794768999,75.87887919000059,53446.55384136001 2024-10-29,10:16:39.000,303,11032735,12845,0,1730196998,13007.740793519995,75.86478093000187,53446.44204744 2024-10-29,10:16:40.000,303,11032686,12445,0,1730196999,13007.700375659995,75.85773180000251,53446.46999592 2024-10-29,10:16:41.000,303,11032670,12565,0,1730197000,13007.659957799995,75.82248614999844,53446.47698304 2024-10-29,10:16:42.000,303,11032703,12485,0,1730197001,13007.64648517999,75.794289630001,53446.44903456 2024-10-29,10:16:43.000,303,11032765,12525,0,1730197002,13007.639748869995,75.75199485000485,53446.48397016001 2024-10-29,10:16:44.000,303,11032746,12725,0,1730197003,13007.62627624999,75.71674920000078,53446.42108608 2024-10-29,10:16:45.000,303,11032720,12805,0,1730197004,13007.55217684,75.6956018100027,53446.43506032001 2024-10-29,10:16:46.000,303,11032702,12405,0,1730197005,13007.51175898,75.6956018100027,53446.44204744 2024-10-29,10:16:47.000,303,11032717,12685,0,1730197006,13007.478077429994,75.70265094000206,53446.393137600004 2024-10-29,10:16:48.000,303,11032702,12445,0,1730197007,13007.44439587999,75.65330702999927,53446.44204744 2024-10-29,10:16:49.000,303,11032731,12365,0,1730197008,13007.397241709994,75.60396312000375,53446.43506032001 2024-10-29,10:16:50.000,303,11032669,12645,0,1730197009,13007.390505399999,75.60396312000375,53446.40012472 2024-10-29,10:16:51.000,303,11032725,12645,0,1730197010,13007.343351229989,75.61806138000247,53446.414098960006 2024-10-29,10:16:52.000,303,11032734,12365,0,1730197011,13007.329878609999,75.61101225000311,53446.37217624 2024-10-29,10:16:53.000,303,11032742,12645,0,1730197012,13007.350087539999,75.5828157299984,53446.37217624 2024-10-29,10:16:54.000,303,11032733,12645,0,1730197013,13007.282724439989,75.56871746999968,53446.3232664 2024-10-29,10:16:55.000,303,11032659,12685,0,1730197014,13007.262515509989,75.56871746999968,53446.3232664 2024-10-29,10:16:56.000,303,11032727,12645,0,1730197015,13007.228833959998,75.61101225000311,53446.33025352 2024-10-29,10:16:57.000,303,11032694,12565,0,1730197016,13007.222097649988,75.60396312000375,53446.3232664 2024-10-29,10:16:58.000,303,11032690,12445,0,1730197017,13007.168207169998,75.63920877000055,53446.23243384 2024-10-29,10:16:59.000,303,11032705,12725,0,1730197018,13007.161470859988,75.67445442000462,53446.27435656 2024-10-29,10:17:00.000,303,11032734,12725,0,1730197019,13007.127789309998,75.67445442000462,53446.27435656 2024-10-29,10:17:01.000,303,11032684,12485,0,1730197020,13007.114316689993,75.70970007000142,53446.28134368 2024-10-29,10:17:02.000,303,11032716,12525,0,1730197021,13007.073898829993,75.72379833000014,53446.28833080001 2024-10-29,10:17:03.000,303,11032728,12605,0,1730197022,13007.100844070002,75.75904398000421,53446.295317920005 2024-10-29,10:17:04.000,303,11032730,12605,0,1730197023,13007.067162519998,75.83658441000443,53446.28134368 2024-10-29,10:17:05.000,303,11032768,12645,0,1730197024,13007.067162519998,75.80133876000036,53446.33025352 2024-10-29,10:17:06.000,303,11032754,12805,0,1730197025,13007.073898829993,75.8295352799978,53446.30230504 2024-10-29,10:17:07.000,303,11032761,12685,0,1730197026,13007.067162519998,75.82248614999844,53446.30230504 2024-10-29,10:17:08.000,303,11032705,12645,0,1730197027,13007.013272039992,75.92117397000402,53446.27435656 2024-10-29,10:17:09.000,303,11032706,12565,0,1730197028,13007.006535729997,75.92117397000402,53446.27435656 2024-10-29,10:17:10.000,303,11032674,12445,0,1730197029,13007.033480969993,75.96346875000017,53446.246408080005 2024-10-29,10:17:11.000,303,11032745,12405,0,1730197030,13006.993063109992,75.99166527000489,53446.28833080001 2024-10-29,10:17:12.000,303,11032718,12405,0,1730197031,13006.952645249992,75.9775670099989,53446.21147248 2024-10-29,10:17:13.000,303,11032695,12205,0,1730197032,13006.952645249992,76.01986179000232,53446.2533952 2024-10-29,10:17:14.000,303,11032753,12365,0,1730197033,13006.892018459992,76.01281266000296,53446.27435656 2024-10-29,10:17:15.000,303,11032707,12565,0,1730197034,13006.898754770002,76.06215656999848,53446.26736944001 2024-10-29,10:17:16.000,303,11032736,12725,0,1730197035,13006.892018459992,76.05510743999912,53446.26038232 2024-10-29,10:17:17.000,303,11032716,12805,0,1730197036,13006.871809529992,76.09740222000255,53446.2533952 2024-10-29,10:17:18.000,303,11032709,12485,0,1730197037,13006.844864289997,76.11854961000063,53446.21845960001 2024-10-29,10:17:19.000,303,11032728,12805,0,1730197038,13006.851600599992,76.13264786999935,53446.2533952 2024-10-29,10:17:20.000,303,11032743,12365,0,1730197039,13006.811182739992,76.11150048000127,53446.246408080005 2024-10-29,10:17:21.000,303,11032727,12605,0,1730197040,13006.824655359997,76.16084439000406,53446.26736944001 2024-10-29,10:17:22.000,303,11032703,12805,0,1730197041,13006.777501190001,76.11854961000063,53446.225446720004 2024-10-29,10:17:23.000,303,11032736,12645,0,1730197042,13006.770764879991,76.10445135000191,53446.225446720004 2024-10-29,10:17:24.000,303,11032743,12325,0,1730197043,13006.770764879991,76.11854961000063,53446.26038232 2024-10-29,10:17:25.000,303,11032754,12685,0,1730197044,13006.750555949991,76.11150048000127,53446.19051112001 2024-10-29,10:17:26.000,303,11032690,12485,0,1730197045,13006.737083330001,76.08330396000383,53446.225446720004 2024-10-29,10:17:27.000,303,11032719,12605,0,1730197046,13006.689929159991,76.05510743999912,53446.23243384 2024-10-29,10:17:28.000,303,11032722,12965,0,1730197047,13006.69666547,76.03396005000104,53446.246408080005 2024-10-29,10:17:29.000,303,11032715,12605,0,1730197048,13006.683192849996,76.06920569999784,53446.197498240006 2024-10-29,10:17:30.000,303,11032703,12605,0,1730197049,13006.669720229991,76.02691092000168,53446.16954976001 2024-10-29,10:17:31.000,303,11032681,12605,0,1730197050,13006.662983919996,76.03396005000104,53446.21147248 2024-10-29,10:17:32.000,303,11032711,12525,0,1730197051,13006.683192849996,76.02691092000168,53446.16256264 2024-10-29,10:17:33.000,303,11032743,12485,0,1730197052,13006.67645654,75.99871440000425,53446.183524 2024-10-29,10:17:34.000,303,11032692,12605,0,1730197053,13006.669720229991,76.0057635300036,53446.21147248 2024-10-29,10:17:35.000,303,11032714,12045,0,1730197054,13006.669720229991,76.02691092000168,53446.176536880004 2024-10-29,10:17:36.000,303,11032689,12565,0,1730197055,13006.662983919996,75.99871440000425,53446.127627040005 2024-10-29,10:17:37.000,303,11032692,12645,0,1730197056,13006.642774989996,76.05510743999912,53446.183524 2024-10-29,10:17:38.000,303,11032770,12605,0,1730197057,13006.59562082,76.06215656999848,53446.15557552 2024-10-29,10:17:39.000,303,11032715,12685,0,1730197058,13006.59562082,76.06920569999784,53446.176536880004 2024-10-29,10:17:40.000,303,11032695,12645,0,1730197059,13006.53499403,76.05510743999912,53446.12063992001 2024-10-29,10:17:41.000,303,11032739,12605,0,1730197060,13006.52825771999,76.11150048000127,53446.127627040005 2024-10-29,10:17:42.000,303,11032722,12445,0,1730197061,13006.521521409995,76.12559873999999,53446.09967856001 2024-10-29,10:17:43.000,303,11032685,12645,0,1730197062,13006.53499403,76.12559873999999,53446.09967856001 2024-10-29,10:17:44.000,303,11032690,12525,0,1730197063,13006.46763092999,76.1396969999987,53446.10666568 2024-10-29,10:17:45.000,303,11032675,12645,0,1730197064,13006.440685689995,76.1396969999987,53446.09967856001 2024-10-29,10:17:46.000,303,11032696,12685,0,1730197065,13006.41374045,76.1396969999987,53446.07173008001 2024-10-29,10:17:47.000,303,11032766,12685,0,1730197066,13006.400267829995,76.1537952600047,53446.057755840004 2024-10-29,10:17:48.000,303,11032716,12765,0,1730197067,13006.41374045,76.1537952600047,53446.0437816 2024-10-29,10:17:49.000,303,11032717,12605,0,1730197068,13006.3126958,76.14674612999806,53446.02282024001 2024-10-29,10:17:50.000,303,11032737,12485,0,1730197069,13006.30595948999,76.20313917000021,53445.9739104 2024-10-29,10:17:51.000,303,11032719,12565,0,1730197070,13006.319432109995,76.19609004000085,53445.94596192 2024-10-29,10:17:52.000,303,11032732,12525,0,1730197071,13006.238596389994,76.21723742999893,53445.98089752001 2024-10-29,10:17:53.000,303,11032726,12285,0,1730197072,13006.171233289999,76.19609004000085,53445.93198768001 2024-10-29,10:17:54.000,303,11032743,12525,0,1730197073,13006.171233289999,76.21723742999893,53445.9389748 2024-10-29,10:17:55.000,303,11032694,12485,0,1730197074,13006.117342809994,76.21723742999893,53445.9389748 2024-10-29,10:17:56.000,303,11032715,12605,0,1730197075,13006.049979709998,76.21723742999893,53445.93198768001 2024-10-29,10:17:57.000,303,11032672,12805,0,1730197076,13005.982616609988,76.252483080003,53445.91801344 2024-10-29,10:17:58.000,303,11032715,12605,0,1730197077,13005.969143989998,76.21723742999893,53445.82718088 2024-10-29,10:17:59.000,303,11032696,12325,0,1730197078,13005.928726129998,76.252483080003,53445.83416800001 2024-10-29,10:18:00.000,303,11032728,12525,0,1730197079,13005.861363030002,76.252483080003,53445.7992324 2024-10-29,10:18:01.000,303,11032712,12805,0,1730197080,13005.874835649993,76.27363047000108,53445.77827104 2024-10-29,10:18:02.000,303,11032769,12645,0,1730197081,13005.847890409997,76.21723742999893,53445.81320664001 2024-10-29,10:18:03.000,303,11032676,12765,0,1730197082,13005.854626719993,76.23133568999765,53445.743335440005 2024-10-29,10:18:04.000,303,11032742,12605,0,1730197083,13005.807472549997,76.23133568999765,53445.76429680001 2024-10-29,10:18:05.000,303,11032664,12725,0,1730197084,13005.787263619997,76.23838482000428,53445.743335440005 2024-10-29,10:18:06.000,303,11032732,12405,0,1730197085,13005.820945170002,76.23838482000428,53445.743335440005 2024-10-29,10:18:07.000,303,11032717,12525,0,1730197086,13005.787263619997,76.21723742999893,53445.694425600006 2024-10-29,10:18:08.000,303,11032695,12845,0,1730197087,13005.793999929992,76.20313917000021,53445.68743848001 2024-10-29,10:18:09.000,303,11032724,12445,0,1730197088,13005.746845759997,76.19609004000085,53445.65949 2024-10-29,10:18:10.000,303,11032702,12725,0,1730197089,13005.713164209992,76.16084439000406,53445.63154152 2024-10-29,10:18:11.000,303,11032758,12445,0,1730197090,13005.666010039997,76.20313917000021,53445.63154152 2024-10-29,10:18:12.000,303,11032653,12645,0,1730197091,13005.666010039997,76.18199178000214,53445.63852864 2024-10-29,10:18:13.000,303,11032712,12245,0,1730197092,13005.625592179997,76.17494265000278,53445.61058016 2024-10-29,10:18:14.000,303,11032725,12445,0,1730197093,13005.612119559992,76.1890409100015,53445.575644560005 2024-10-29,10:18:15.000,303,11032695,12565,0,1730197094,13005.612119559992,76.22428655999829,53445.5896188 2024-10-29,10:18:16.000,303,11032685,12565,0,1730197095,13005.571701699992,76.23133568999765,53445.5896188 2024-10-29,10:18:17.000,303,11032706,12725,0,1730197096,13005.544756459996,76.23133568999765,53445.54070896 2024-10-29,10:18:18.000,303,11032757,12565,0,1730197097,13005.517811220001,76.24543395000364,53445.56167032 2024-10-29,10:18:19.000,303,11032745,12485,0,1730197098,13005.47739336,76.26658134000172,53445.47782488001 2024-10-29,10:18:20.000,303,11032702,12445,0,1730197099,13005.450448119991,76.32297438000387,53445.484812 2024-10-29,10:18:21.000,303,11032781,12445,0,1730197100,13005.423502879996,76.32297438000387,53445.39397944 2024-10-29,10:18:22.000,303,11032702,12765,0,1730197101,13005.33593085,76.34412177000195,53445.42891504001 2024-10-29,10:18:23.000,303,11032723,12645,0,1730197102,13005.34940346999,76.37936741999874,53445.359043840006 2024-10-29,10:18:24.000,303,11032710,12525,0,1730197103,13005.342667159995,76.43576046000089,53445.37301808 2024-10-29,10:18:25.000,303,11032693,12445,0,1730197104,13005.302249299995,76.44280959000025,53445.359043840006 2024-10-29,10:18:26.000,303,11032728,12725,0,1730197105,13005.26856774999,76.48510437000368,53445.359043840006 2024-10-29,10:18:27.000,303,11032685,12605,0,1730197106,13005.2348862,76.52035002000048,53445.33109536001 2024-10-29,10:18:28.000,303,11032725,12525,0,1730197107,13005.2348862,76.56969393000327,53445.26821128 2024-10-29,10:18:29.000,303,11032700,12765,0,1730197108,13005.180995719995,76.56264480000391,53445.240262800005 2024-10-29,10:18:30.000,303,11032700,12565,0,1730197109,13005.15405048,76.60493958000006,53445.28218552001 2024-10-29,10:18:31.000,303,11032736,12365,0,1730197110,13005.180995719995,76.65428349000285,53445.24724992 2024-10-29,10:18:32.000,303,11032729,12645,0,1730197111,13005.19446834,76.67543088000093,53445.24724992 2024-10-29,10:18:33.000,303,11032734,12685,0,1730197112,13005.13384155,76.72477479000372,53445.21930144 2024-10-29,10:18:34.000,303,11032717,12645,0,1730197113,13005.09342369,76.76002044000052,53445.17737872 2024-10-29,10:18:35.000,303,11032715,12405,0,1730197114,13005.10689630999,76.7811678299986,53445.15641736 2024-10-29,10:18:36.000,303,11032730,12365,0,1730197115,13005.13384155,76.82346261000203,53445.14244312001 2024-10-29,10:18:37.000,303,11032744,12565,0,1730197116,13005.09342369,76.83051174000138,53445.121481760005 2024-10-29,10:18:38.000,303,11032739,12445,0,1730197117,13005.120368929995,76.87985565000417,53445.12846888 2024-10-29,10:18:39.000,303,11032740,12725,0,1730197118,13005.120368929995,76.87985565000417,53445.170391600004 2024-10-29,10:18:40.000,303,11032641,12525,0,1730197119,13005.08668737999,76.86575738999818,53445.05161056 2024-10-29,10:18:41.000,303,11032738,12485,0,1730197120,13005.09342369,76.88690478000353,53445.12846888 2024-10-29,10:18:42.000,303,11032724,12405,0,1730197121,13005.11363262,76.88690478000353,53445.10750752 2024-10-29,10:18:43.000,303,11032728,12605,0,1730197122,13005.09342369,76.89395391000289,53445.06558480001 2024-10-29,10:18:44.000,303,11032732,12645,0,1730197123,13005.079951069994,76.90100304000225,53445.01667496001 2024-10-29,10:18:45.000,303,11032693,12445,0,1730197124,13005.059742139994,76.89395391000289,53445.03763632 2024-10-29,10:18:46.000,303,11032718,12605,0,1730197125,13005.08668737999,76.88690478000353,53445.0306492 2024-10-29,10:18:47.000,303,11032676,12605,0,1730197126,13005.02606058999,76.90805217000161,53444.98872648 2024-10-29,10:18:48.000,303,11032716,12645,0,1730197127,13005.032796899999,76.92919955999969,53444.99571360001 2024-10-29,10:18:49.000,303,11032778,12325,0,1730197128,13005.032796899999,76.92919955999969,53444.98173936 2024-10-29,10:18:50.000,303,11032733,12445,0,1730197129,13005.04626951999,76.89395391000289,53444.960778 2024-10-29,10:18:51.000,303,11032726,12205,0,1730197130,13005.04626951999,76.93624868999905,53444.97475224001 2024-10-29,10:18:52.000,303,11032689,12645,0,1730197131,13005.00585165999,76.9432978199984,53444.93981664 2024-10-29,10:18:53.000,303,11032673,12565,0,1730197132,13005.019324279994,76.9573960800044,53444.953790880005 2024-10-29,10:18:54.000,303,11032689,12285,0,1730197133,13005.019324279994,77.01378911999927,53444.93282952 2024-10-29,10:18:55.000,303,11032718,12525,0,1730197134,13004.98564272999,76.99969086000056,53444.904881040005 2024-10-29,10:18:56.000,303,11032742,12605,0,1730197135,13004.945224869989,77.02083824999863,53444.8909068 2024-10-29,10:18:57.000,303,11032740,12885,0,1730197136,13004.931752249999,77.02788737999799,53444.86295832 2024-10-29,10:18:58.000,303,11032733,12605,0,1730197137,13004.918279629994,77.04903477000335,53444.86994544 2024-10-29,10:18:59.000,303,11032769,12445,0,1730197138,13004.911543319999,77.02788737999799,53444.88391968 2024-10-29,10:19:00.000,303,11032695,12605,0,1730197139,13004.904807009989,77.07018216000142,53444.86994544 2024-10-29,10:19:01.000,303,11032721,12405,0,1730197140,13004.925015939989,77.14067346000229,53444.84898408001 2024-10-29,10:19:02.000,303,11032692,12565,0,1730197141,13004.877861769994,77.13362433000293,53444.8909068 2024-10-29,10:19:03.000,303,11032680,12605,0,1730197142,13004.850916529998,77.14067346000229,53444.84199696 2024-10-29,10:19:04.000,303,11032719,12445,0,1730197143,13004.830707599998,77.17591910999909,53444.82802272001 2024-10-29,10:19:05.000,303,11032711,12325,0,1730197144,13004.783553429988,77.18296823999844,53444.8210356 2024-10-29,10:19:06.000,303,11032702,12605,0,1730197145,13004.763344499988,77.22526302000188,53444.76513864 2024-10-29,10:19:07.000,303,11032674,12485,0,1730197146,13004.803762359988,77.24641040999995,53444.77212576 2024-10-29,10:19:08.000,303,11032748,12605,0,1730197147,13004.803762359988,77.3028034500021,53444.75815152001 2024-10-29,10:19:09.000,303,11032724,12645,0,1730197148,13004.823971289989,77.34509822999826,53444.7511644 2024-10-29,10:19:10.000,303,11032702,12685,0,1730197149,13004.797026049993,77.35919649000425,53444.73020304001 2024-10-29,10:19:11.000,303,11032716,12525,0,1730197150,13004.830707599998,77.39444214000105,53444.7162288 2024-10-29,10:19:12.000,303,11032731,12485,0,1730197151,13004.830707599998,77.39444214000105,53444.76513864 2024-10-29,10:19:13.000,303,11032732,12445,0,1730197152,13004.857652839994,77.42968778999784,53444.69526744 2024-10-29,10:19:14.000,303,11032725,12565,0,1730197153,13004.850916529998,77.48608082999999,53444.63937048001 2024-10-29,10:19:15.000,303,11032675,12445,0,1730197154,13004.850916529998,77.47198257000127,53444.70225456 2024-10-29,10:19:16.000,303,11032718,12485,0,1730197155,13004.844180219989,77.49312995999935,53444.70225456 2024-10-29,10:19:17.000,303,11032693,12285,0,1730197156,13004.871125459998,77.52837561000342,53444.688280320006 2024-10-29,10:19:18.000,303,11032752,12485,0,1730197157,13004.904807009989,77.5142773500047,53444.688280320006 2024-10-29,10:19:19.000,303,11032695,12365,0,1730197158,13004.857652839994,77.54247387000214,53444.67430608 2024-10-29,10:19:20.000,303,11032659,12405,0,1730197159,13004.884598079989,77.57067038999958,53444.667318960004 2024-10-29,10:19:21.000,303,11032695,12445,0,1730197160,13004.857652839994,77.57067038999958,53444.63937048001 2024-10-29,10:19:22.000,303,11032750,12605,0,1730197161,13004.891334389999,77.64116169000044,53444.68129320001 2024-10-29,10:19:23.000,303,11032722,12565,0,1730197162,13004.891334389999,77.64116169000044,53444.65334472 2024-10-29,10:19:24.000,303,11032727,12285,0,1730197163,13004.904807009989,77.63411256000109,53444.61142200001 2024-10-29,10:19:25.000,303,11032700,12685,0,1730197164,13004.877861769994,77.66230907999852,53444.59744776 2024-10-29,10:19:26.000,303,11032700,12645,0,1730197165,13004.891334389999,77.71870212000067,53444.6463576 2024-10-29,10:19:27.000,303,11032669,12285,0,1730197166,13004.898070699994,77.71165299000131,53444.618409120005 2024-10-29,10:19:28.000,303,11032740,12485,0,1730197167,13004.898070699994,77.71165299000131,53444.569499280005 2024-10-29,10:19:29.000,303,11032712,12645,0,1730197168,13004.850916529998,77.72575125000003,53444.60443488 2024-10-29,10:19:30.000,303,11032703,12565,0,1730197169,13004.864389149989,77.76804603000346,53444.5764864 2024-10-29,10:19:31.000,303,11032682,12525,0,1730197170,13004.877861769994,77.81034080999962,53444.58347352 2024-10-29,10:19:32.000,303,11032737,12645,0,1730197171,13004.830707599998,77.8314881999977,53444.54155080001 2024-10-29,10:19:33.000,303,11032718,12605,0,1730197172,13004.803762359988,77.84558646000369,53444.520589440006 2024-10-29,10:19:34.000,303,11032725,12445,0,1730197173,13004.756608189993,77.82443906999833,53444.53456368 2024-10-29,10:19:35.000,303,11032694,12605,0,1730197174,13004.749871879998,77.8596847200024,53444.52757656 2024-10-29,10:19:36.000,303,11032708,12645,0,1730197175,13004.736399259993,77.86673385000176,53444.48565384 2024-10-29,10:19:37.000,303,11032679,12485,0,1730197176,13004.709454019998,77.90197949999856,53444.48565384 2024-10-29,10:19:38.000,303,11032726,12565,0,1730197177,13004.669036159998,77.86673385000176,53444.499628080004 2024-10-29,10:19:39.000,303,11032695,12645,0,1730197178,13004.669036159998,77.85263559000305,53444.47866672 2024-10-29,10:19:40.000,303,11032708,12445,0,1730197179,13004.648827229998,77.81034080999962,53444.464692479996 2024-10-29,10:19:41.000,303,11032701,12445,0,1730197180,13004.601673060002,77.81738993999898,53444.42975688 2024-10-29,10:19:42.000,303,11032749,12445,0,1730197181,13004.601673060002,77.78919342000154,53444.42276976001 2024-10-29,10:19:43.000,303,11032705,12485,0,1730197182,13004.621881990002,77.7962425500009,53444.41578264 2024-10-29,10:19:44.000,303,11032713,12605,0,1730197183,13004.561255200002,77.78919342000154,53444.35988568 2024-10-29,10:19:45.000,303,11032724,12645,0,1730197184,13004.588200439997,77.7609969000041,53444.352898560006 2024-10-29,10:19:46.000,303,11032727,12365,0,1730197185,13004.527573649997,77.77509516000282,53444.3668728 2024-10-29,10:19:47.000,303,11032711,12365,0,1730197186,13004.554518889992,77.7609969000041,53444.29001448 2024-10-29,10:19:48.000,303,11032729,12725,0,1730197187,13004.500628410002,77.76804603000346,53444.352898560006 2024-10-29,10:19:49.000,303,11032662,12525,0,1730197188,13004.493892099992,77.71870212000067,53444.30398872001 2024-10-29,10:19:50.000,303,11032695,12565,0,1730197189,13004.440001620002,77.72575125000003,53444.27604024001 2024-10-29,10:19:51.000,303,11032696,12645,0,1730197190,13004.379374830001,77.71870212000067,53444.297001599996 2024-10-29,10:19:52.000,303,11032747,12645,0,1730197191,13004.332220659991,77.71870212000067,53444.25507888001 2024-10-29,10:19:53.000,303,11032666,12445,0,1730197192,13004.285066489996,77.71165299000131,53444.24110464 2024-10-29,10:19:54.000,303,11032693,12685,0,1730197193,13004.23791232,77.73984950999875,53444.19918192 2024-10-29,10:19:55.000,303,11032740,12445,0,1730197194,13004.231176009991,77.77509516000282,53444.164246320004 2024-10-29,10:19:56.000,303,11032698,12525,0,1730197195,13004.17054921999,77.7609969000041,53444.164246320004 2024-10-29,10:19:57.000,303,11032716,12525,0,1730197196,13004.15034028999,77.82443906999833,53444.08040088 2024-10-29,10:19:58.000,303,11032702,12405,0,1730197197,13004.123395049995,77.83853733000433,53444.14328496 2024-10-29,10:19:59.000,303,11032699,12445,0,1730197198,13004.11665874,77.88083211000048,53444.03847816001 2024-10-29,10:20:00.000,303,11032719,12605,0,1730197199,13004.042559329995,77.90902862999792,53444.07341376 2024-10-29,10:20:01.000,303,11032651,12525,0,1730197200,13004.03582302,77.95837254000071,53444.05943952001 2024-10-29,10:20:02.000,303,11032713,12765,0,1730197201,13003.96845991999,78.0429621000003,53444.04546528 2024-10-29,10:20:03.000,303,11032725,12565,0,1730197202,13003.92804205999,78.08525688000373,53443.9825812 2024-10-29,10:20:04.000,303,11032719,12445,0,1730197203,13003.90783312999,78.12050253000052,53443.996555440004 2024-10-29,10:20:05.000,303,11032692,12645,0,1730197204,13003.880887889994,78.1557481800046,53443.91271 2024-10-29,10:20:06.000,303,11032685,12725,0,1730197205,13003.840470029994,78.21214121999947,53443.88476152 2024-10-29,10:20:07.000,303,11032679,12525,0,1730197206,13003.82699740999,78.23328861000482,53443.89174864001 2024-10-29,10:20:08.000,303,11032669,12645,0,1730197207,13003.78657954999,78.21919034999883,53443.82187744001 2024-10-29,10:20:09.000,303,11032726,12205,0,1730197208,13003.752897999999,78.26853426000162,53443.87078728001 2024-10-29,10:20:10.000,303,11032714,12565,0,1730197209,13003.725952759989,78.28263252000033,53443.828864560004 2024-10-29,10:20:11.000,303,11032709,12285,0,1730197210,13003.692271209999,78.29673077999905,53443.77296760001 2024-10-29,10:20:12.000,303,11032661,12565,0,1730197211,13003.685534899989,78.31082903999777,53443.78694184 2024-10-29,10:20:13.000,303,11032699,12605,0,1730197212,13003.685534899989,78.26853426000162,53443.74501912 2024-10-29,10:20:14.000,303,11032734,12445,0,1730197213,13003.678798589994,78.33197643000312,53443.738032 2024-10-29,10:20:15.000,303,11032672,12445,0,1730197214,13003.651853349998,78.3178781700044,53443.67514792001 2024-10-29,10:20:16.000,303,11032745,12525,0,1730197215,13003.692271209999,78.32492730000376,53443.67514792001 2024-10-29,10:20:17.000,303,11032697,12805,0,1730197216,13003.712480139999,78.36722207999992,53443.661173680004 2024-10-29,10:20:18.000,303,11032724,12525,0,1730197217,13003.699007519994,78.42361512000207,53443.6681608 2024-10-29,10:20:19.000,303,11032677,12445,0,1730197218,13003.672062279998,78.42361512000207,53443.61925096 2024-10-29,10:20:20.000,303,11032734,12605,0,1730197219,13003.692271209999,78.40951686000335,53443.563354000005 2024-10-29,10:20:21.000,303,11032682,12365,0,1730197220,13003.712480139999,78.43066425000143,53443.5982896 2024-10-29,10:20:22.000,303,11032725,12525,0,1730197221,13003.773106929999,78.42361512000207,53443.54937976 2024-10-29,10:20:23.000,303,11032665,12605,0,1730197222,13003.752897999999,78.40246773000399,53443.58431536001 2024-10-29,10:20:24.000,303,11032719,12645,0,1730197223,13003.773106929999,78.40951686000335,53443.60527672001 2024-10-29,10:20:25.000,303,11032761,12685,0,1730197224,13003.74616168999,78.43066425000143,53443.563354000005 2024-10-29,10:20:26.000,303,11032697,12525,0,1730197225,13003.773106929999,78.44476251000015,53443.50046992 2024-10-29,10:20:27.000,303,11032679,12605,0,1730197226,13003.78657954999,78.45886076999886,53443.46553432001 2024-10-29,10:20:28.000,303,11032729,12445,0,1730197227,13003.800052169994,78.48705729000358,53443.47950856 2024-10-29,10:20:29.000,303,11032715,12405,0,1730197228,13003.800052169994,78.47295903000486,53443.493482800004 2024-10-29,10:20:30.000,303,11032678,12725,0,1730197229,13003.813524789999,78.51525381000101,53443.4236116 2024-10-29,10:20:31.000,303,11032723,12605,0,1730197230,13003.80678847999,78.52230294000037,53443.45156008 2024-10-29,10:20:32.000,303,11032680,12605,0,1730197231,13003.793315859999,78.52935206999973,53443.40265024 2024-10-29,10:20:33.000,303,11032701,12365,0,1730197232,13003.800052169994,78.53640119999909,53443.444572960005 2024-10-29,10:20:34.000,303,11032655,12325,0,1730197233,13003.813524789999,78.58574511000188,53443.444572960005 2024-10-29,10:20:35.000,303,11032759,12645,0,1730197234,13003.773106929999,78.59279424000124,53443.43758584001 2024-10-29,10:20:36.000,303,11032723,12605,0,1730197235,13003.779843239994,78.57869598000252,53443.40963736 2024-10-29,10:20:37.000,303,11032736,12605,0,1730197236,13003.76637061999,78.58574511000188,53443.4236116 2024-10-29,10:20:38.000,303,11032719,12485,0,1730197237,13003.74616168999,78.61394162999932,53443.41662448001 2024-10-29,10:20:39.000,303,11032681,12605,0,1730197238,13003.732689069999,78.60689249999996,53443.37470176 2024-10-29,10:20:40.000,303,11032740,12805,0,1730197239,13003.725952759989,78.61394162999932,53443.37470176 2024-10-29,10:20:41.000,303,11032727,12485,0,1730197240,13003.699007519994,78.64918728000339,53443.33277904 2024-10-29,10:20:42.000,303,11032674,12645,0,1730197241,13003.705743829989,78.66328554000211,53443.33976616001 2024-10-29,10:20:43.000,303,11032722,12685,0,1730197242,13003.712480139999,78.68443293000018,53443.31880480001 2024-10-29,10:20:44.000,303,11032705,12245,0,1730197243,13003.719216449994,78.74787510000169,53443.29784344001 2024-10-29,10:20:45.000,303,11032755,12365,0,1730197244,13003.678798589994,78.79721901000448,53443.29784344001 2024-10-29,10:20:46.000,303,11032725,12245,0,1730197245,13003.712480139999,78.83246466000128,53443.29784344001 2024-10-29,10:20:47.000,303,11032693,12645,0,1730197246,13003.699007519994,78.88180857000407,53443.30483056 2024-10-29,10:20:48.000,303,11032682,12645,0,1730197247,13003.725952759989,78.90295596000215,53443.30483056 2024-10-29,10:20:49.000,303,11032683,12605,0,1730197248,13003.732689069999,78.9452507399983,53443.29784344001 2024-10-29,10:20:50.000,303,11032680,12445,0,1730197249,13003.732689069999,79.00869290999981,53443.276882080005 2024-10-29,10:20:51.000,303,11032734,12525,0,1730197250,13003.665325969989,79.05098769000324,53443.25592072 2024-10-29,10:20:52.000,303,11032750,12565,0,1730197251,13003.699007519994,79.1214789900041,53443.2838692 2024-10-29,10:20:53.000,303,11032755,12485,0,1730197252,13003.658589659994,79.07918421000068,53443.20701088 2024-10-29,10:20:54.000,303,11032693,12565,0,1730197253,13003.672062279998,79.13557725000283,53443.26290784 2024-10-29,10:20:55.000,303,11032697,12725,0,1730197254,13003.672062279998,79.1567246400009,53443.23495936 2024-10-29,10:20:56.000,303,11032716,12605,0,1730197255,13003.692271209999,79.1919702899977,53443.24893360001 2024-10-29,10:20:57.000,303,11032682,12605,0,1730197256,13003.685534899989,79.20606855000369,53443.227972240005 2024-10-29,10:20:58.000,303,11032700,12485,0,1730197257,13003.685534899989,79.26246158999857,53443.20701088 2024-10-29,10:20:59.000,303,11032703,12565,0,1730197258,13003.672062279998,79.24836332999985,53443.227972240005 2024-10-29,10:21:00.000,303,11032744,12485,0,1730197259,13003.719216449994,79.26951071999792,53443.26989496001 2024-10-29,10:21:01.000,303,11032741,12805,0,1730197260,13003.719216449994,79.26951071999792,53443.227972240005 2024-10-29,10:21:02.000,303,11032724,12765,0,1730197261,13003.773106929999,79.24836332999985,53443.227972240005 2024-10-29,10:21:03.000,303,11032743,12765,0,1730197262,13003.739425379994,79.28360898000392,53443.25592072 2024-10-29,10:21:04.000,303,11032675,12485,0,1730197263,13003.732689069999,79.29065811000328,53443.158101040004 2024-10-29,10:21:05.000,303,11032712,12485,0,1730197264,13003.739425379994,79.29065811000328,53443.158101040004 2024-10-29,10:21:06.000,303,11032758,12845,0,1730197265,13003.759634309994,79.29065811000328,53443.16508816 2024-10-29,10:21:07.000,303,11032702,12285,0,1730197266,13003.76637061999,79.304756370002,53443.16508816 2024-10-29,10:21:08.000,303,11032697,12685,0,1730197267,13003.759634309994,79.31885463000071,53443.17207528001 2024-10-29,10:21:09.000,303,11032699,12525,0,1730197268,13003.773106929999,79.34000201999879,53443.18604952 2024-10-29,10:21:10.000,303,11032701,12605,0,1730197269,13003.732689069999,79.38934593000158,53443.13713968 2024-10-29,10:21:11.000,303,11032723,12645,0,1730197270,13003.725952759989,79.42459157999838,53443.158101040004 2024-10-29,10:21:12.000,303,11032689,12565,0,1730197271,13003.74616168999,79.44573897000373,53443.11617832 2024-10-29,10:21:13.000,303,11032722,12645,0,1730197272,13003.732689069999,79.49508287999925,53443.158101040004 2024-10-29,10:21:14.000,303,11032729,12525,0,1730197273,13003.692271209999,79.5162302700046,53443.1441268 2024-10-29,10:21:15.000,303,11032701,12605,0,1730197274,13003.672062279998,79.58672156999819,53443.09521696 2024-10-29,10:21:16.000,303,11032710,12765,0,1730197275,13003.712480139999,79.63606548000098,53443.20701088 2024-10-29,10:21:17.000,303,11032711,12805,0,1730197276,13003.732689069999,79.7136059100012,53443.17207528001 2024-10-29,10:21:18.000,303,11032743,12645,0,1730197277,13003.725952759989,79.762949820004,53443.20002376001 2024-10-29,10:21:19.000,303,11032701,12685,0,1730197278,13003.76637061999,79.79114634000143,53443.16508816 2024-10-29,10:21:20.000,303,11032701,12725,0,1730197279,13003.76637061999,79.84753938000358,53443.13015256001 2024-10-29,10:21:21.000,303,11032741,12605,0,1730197280,13003.752897999999,79.84753938000358,53443.16508816 2024-10-29,10:21:22.000,303,11032725,12445,0,1730197281,13003.80678847999,79.86868677000166,53443.15111392001 2024-10-29,10:21:23.000,303,11032704,12805,0,1730197282,13003.779843239994,79.8968832899991,53443.11617832 2024-10-29,10:21:24.000,303,11032744,12445,0,1730197283,13003.80678847999,79.93212894000317,53443.109191200005 2024-10-29,10:21:25.000,303,11032695,12925,0,1730197284,13003.813524789999,79.94622720000189,53443.15111392001 2024-10-29,10:21:26.000,303,11032706,12485,0,1730197285,13003.820261099994,79.99557111000468,53443.158101040004 2024-10-29,10:21:27.000,303,11032731,12405,0,1730197286,13003.85394265,80.01671850000275,53443.179062400006 2024-10-29,10:21:28.000,303,11032782,12565,0,1730197287,13003.793315859999,80.02376763000211,53443.13713968 2024-10-29,10:21:29.000,303,11032733,12525,0,1730197288,13003.793315859999,79.96737458999996,53443.158101040004 2024-10-29,10:21:30.000,303,11032767,12445,0,1730197289,13003.80678847999,79.98852197999804,53443.13015256001 2024-10-29,10:21:31.000,303,11032728,12605,0,1730197290,13003.78657954999,79.98147284999868,53443.15111392001 2024-10-29,10:21:32.000,303,11032721,12765,0,1730197291,13003.773106929999,79.98852197999804,53443.13015256001 2024-10-29,10:21:33.000,303,11032712,12485,0,1730197292,13003.74616168999,79.93917807000253,53443.16508816 2024-10-29,10:21:34.000,303,11032707,12565,0,1730197293,13003.779843239994,79.9603254600006,53443.19303664 2024-10-29,10:21:35.000,303,11032708,12605,0,1730197294,13003.725952759989,79.9603254600006,53443.213998 2024-10-29,10:21:36.000,303,11032708,12885,0,1730197295,13003.699007519994,79.9603254600006,53443.17207528001 2024-10-29,10:21:37.000,303,11032744,12965,0,1730197296,13003.651853349998,79.93212894000317,53443.25592072 2024-10-29,10:21:38.000,303,11032718,12605,0,1730197297,13003.651853349998,79.91803068000445,53443.20701088 2024-10-29,10:21:39.000,303,11032704,12565,0,1730197298,13003.645117039989,79.95327633000124,53443.18604952 2024-10-29,10:21:40.000,303,11032718,12565,0,1730197299,13003.672062279998,79.9603254600006,53443.213998 2024-10-29,10:21:41.000,303,11032720,12685,0,1730197300,13003.712480139999,79.96737458999996,53443.16508816 2024-10-29,10:21:42.000,303,11032736,12645,0,1730197301,13003.685534899989,80.00262024000403,53443.1441268 2024-10-29,10:21:43.000,303,11032735,12565,0,1730197302,13003.732689069999,80.02376763000211,53443.20701088 2024-10-29,10:21:44.000,303,11032712,12525,0,1730197303,13003.705743829989,80.05196414999955,53443.179062400006 2024-10-29,10:21:45.000,303,11032726,12645,0,1730197304,13003.739425379994,80.03786589000083,53443.158101040004 2024-10-29,10:21:46.000,303,11032720,12685,0,1730197305,13003.759634309994,80.05196414999955,53443.15111392001 2024-10-29,10:21:47.000,303,11032740,12605,0,1730197306,13003.78657954999,80.1436028399985,53443.09521696 2024-10-29,10:21:48.000,303,11032744,12525,0,1730197307,13003.83373372,80.1717993600032,53443.15111392001 2024-10-29,10:21:49.000,303,11032688,12485,0,1730197308,13003.83373372,80.17884849000257,53443.13015256001 2024-10-29,10:21:50.000,303,11032778,12565,0,1730197309,13003.860678959994,80.22114326999872,53443.13713968 2024-10-29,10:21:51.000,303,11032770,12525,0,1730197310,13003.87415158,80.22114326999872,53443.0742556 2024-10-29,10:21:52.000,303,11032701,12605,0,1730197311,13003.88762419999,80.22114326999872,53443.08124272001 2024-10-29,10:21:53.000,303,11032717,12685,0,1730197312,13003.901096819995,80.25638892000279,53443.1441268 2024-10-29,10:21:54.000,303,11032729,12525,0,1730197313,13003.93477837,80.25638892000279,53443.13713968 2024-10-29,10:21:55.000,303,11032724,12365,0,1730197314,13003.921305749995,80.21409413999936,53443.109191200005 2024-10-29,10:21:56.000,303,11032710,12685,0,1730197315,13003.921305749995,80.24229066000407,53443.109191200005 2024-10-29,10:21:57.000,303,11032747,12725,0,1730197316,13003.91456944,80.19999588000064,53443.13713968 2024-10-29,10:21:58.000,303,11032739,12645,0,1730197317,13003.91456944,80.21409413999936,53443.158101040004 2024-10-29,10:21:59.000,303,11032700,12285,0,1730197318,13003.94825098999,80.15065196999785,53443.09521696 2024-10-29,10:22:00.000,303,11032709,12805,0,1730197319,13003.961723609995,80.19294675000128,53443.109191200005 2024-10-29,10:22:01.000,303,11032692,12885,0,1730197320,13003.961723609995,80.15065196999785,53443.1441268 2024-10-29,10:22:02.000,303,11032705,12405,0,1730197321,13003.98866884999,80.15065196999785,53443.11617832 2024-10-29,10:22:03.000,303,11032711,12445,0,1730197322,13004.01561409,80.1717993600032,53443.158101040004 2024-10-29,10:22:04.000,303,11032757,12445,0,1730197323,13004.03582302,80.17884849000257,53443.15111392001 2024-10-29,10:22:05.000,303,11032724,12445,0,1730197324,13004.06950456999,80.21409413999936,53443.123165439996 2024-10-29,10:22:06.000,303,11032702,12805,0,1730197325,13004.042559329995,80.20704501,53443.13015256001 2024-10-29,10:22:07.000,303,11032753,12645,0,1730197326,13004.002141469995,80.20704501,53443.13713968 2024-10-29,10:22:08.000,303,11032763,12605,0,1730197327,13004.022350399995,80.17884849000257,53443.09521696 2024-10-29,10:22:09.000,303,11032728,12605,0,1730197328,13004.06950456999,80.22819239999808,53443.109191200005 2024-10-29,10:22:10.000,303,11032761,12485,0,1730197329,13004.04929563999,80.22819239999808,53443.1441268 2024-10-29,10:22:11.000,303,11032749,12365,0,1730197330,13004.05603195,80.26343805000215,53443.11617832 2024-10-29,10:22:12.000,303,11032720,12725,0,1730197331,13004.04929563999,80.29868369999895,53443.123165439996 2024-10-29,10:22:13.000,303,11032717,12605,0,1730197332,13004.05603195,80.27753631000087,53443.13015256001 2024-10-29,10:22:14.000,303,11032719,12365,0,1730197333,13004.05603195,80.34097848000238,53443.13015256001 2024-10-29,10:22:15.000,303,11032740,12565,0,1730197334,13004.09644981,80.3198310900043,53443.123165439996 2024-10-29,10:22:16.000,303,11032724,12445,0,1730197335,13004.07624088,80.36212587000045,53443.1441268 2024-10-29,10:22:17.000,303,11032731,12885,0,1730197336,13004.082977189995,80.38327325999853,53443.13713968 2024-10-29,10:22:18.000,303,11032742,12685,0,1730197337,13004.13013135999,80.40442065000389,53443.109191200005 2024-10-29,10:22:19.000,303,11032717,12325,0,1730197338,13004.07624088,80.43261717000132,53443.0742556 2024-10-29,10:22:20.000,303,11032747,12325,0,1730197339,13004.08971349999,80.43966630000068,53443.10220408001 2024-10-29,10:22:21.000,303,11032710,12445,0,1730197340,13004.11665874,80.48196108000411,53443.13015256001 2024-10-29,10:22:22.000,303,11032731,12645,0,1730197341,13004.13013135999,80.4537645599994,53443.0742556 2024-10-29,10:22:23.000,303,11032741,12685,0,1730197342,13004.10992242999,80.47491195000475,53443.123165439996 2024-10-29,10:22:24.000,303,11032769,12365,0,1730197343,13004.103186119995,80.49605934000283,53443.123165439996 2024-10-29,10:22:25.000,303,11032743,12645,0,1730197344,13004.08971349999,80.43966630000068,53443.0742556 2024-10-29,10:22:26.000,303,11032701,12725,0,1730197345,13004.11665874,80.46786281999812,53443.123165439996 2024-10-29,10:22:27.000,303,11032704,12685,0,1730197346,13004.123395049995,80.48196108000411,53443.11617832 2024-10-29,10:22:28.000,303,11032722,12525,0,1730197347,13004.13686767,80.46786281999812,53443.08124272001 2024-10-29,10:22:29.000,303,11032710,12645,0,1730197348,13004.13686767,80.48196108000411,53443.10220408001 2024-10-29,10:22:30.000,303,11032686,12605,0,1730197349,13004.184021839996,80.4537645599994,53443.13713968 2024-10-29,10:22:31.000,303,11032749,12525,0,1730197350,13004.184021839996,80.48901021000347,53443.08124272001 2024-10-29,10:22:32.000,303,11032755,12765,0,1730197351,13004.21770339,80.4537645599994,53443.13015256001 2024-10-29,10:22:33.000,303,11032711,12525,0,1730197352,13004.231176009991,80.43261717000132,53443.09521696 2024-10-29,10:22:34.000,303,11032726,12565,0,1730197353,13004.23791232,80.47491195000475,53443.02534576 2024-10-29,10:22:35.000,303,11032691,12525,0,1730197354,13004.23791232,80.44671543000004,53443.03932 2024-10-29,10:22:36.000,303,11032697,12565,0,1730197355,13004.251384939991,80.48196108000411,53443.00438440001 2024-10-29,10:22:37.000,303,11032714,12565,0,1730197356,13004.264857559996,80.46081368999876,53443.03233288001 2024-10-29,10:22:38.000,303,11032748,12285,0,1730197357,13004.285066489996,80.4537645599994,53443.03932 2024-10-29,10:22:39.000,303,11032695,12685,0,1730197358,13004.298539110001,80.47491195000475,53443.02534576 2024-10-29,10:22:40.000,303,11032692,12485,0,1730197359,13004.285066489996,80.47491195000475,53443.109191200005 2024-10-29,10:22:41.000,303,11032747,12765,0,1730197360,13004.298539110001,80.50310847000219,53443.109191200005 2024-10-29,10:22:42.000,303,11032752,12525,0,1730197361,13004.271593869991,80.49605934000283,53443.09521696 2024-10-29,10:22:43.000,303,11032720,12645,0,1730197362,13004.231176009991,80.51015760000155,53443.04630712 2024-10-29,10:22:44.000,303,11032696,12525,0,1730197363,13004.264857559996,80.55950151000434,53443.060281360005 2024-10-29,10:22:45.000,303,11032728,12525,0,1730197364,13004.224439699996,80.58769803000177,53443.01835864 2024-10-29,10:22:46.000,303,11032722,12525,0,1730197365,13004.204230769996,80.62999280999793,53443.03233288001 2024-10-29,10:22:47.000,303,11032733,12605,0,1730197366,13004.204230769996,80.67228759000136,53443.0742556 2024-10-29,10:22:48.000,303,11032718,12525,0,1730197367,13004.21770339,80.72163150000415,53443.00438440001 2024-10-29,10:22:49.000,303,11032733,12445,0,1730197368,13004.224439699996,80.77097540999966,53443.03233288001 2024-10-29,10:22:50.000,303,11032684,12725,0,1730197369,13004.1570766,80.82736845000181,53443.060281360005 2024-10-29,10:22:51.000,303,11032734,12525,0,1730197370,13004.163812909996,80.86261409999861,53443.00438440001 2024-10-29,10:22:52.000,303,11032706,12445,0,1730197371,13004.17728553,80.91900714000076,53443.04630712 2024-10-29,10:22:53.000,303,11032720,12525,0,1730197372,13004.17728553,80.96835105000355,53443.0742556 2024-10-29,10:22:54.000,303,11032741,12645,0,1730197373,13004.123395049995,81.03179321999778,53443.0742556 2024-10-29,10:22:55.000,303,11032705,12485,0,1730197374,13004.11665874,81.109333649998,53443.03932 2024-10-29,10:22:56.000,303,11032680,12445,0,1730197375,13004.09644981,81.1586775600008,53443.01835864 2024-10-29,10:22:57.000,303,11032731,12805,0,1730197376,13004.11665874,81.17982494999887,53443.08124272001 2024-10-29,10:22:58.000,303,11032701,12605,0,1730197377,13004.13013135999,81.17277581999952,53443.06726848 2024-10-29,10:22:59.000,303,11032699,12445,0,1730197378,13004.13686767,81.20097234000423,53443.011371520006 2024-10-29,10:23:00.000,303,11032681,12525,0,1730197379,13004.10992242999,81.19392321000487,53443.03932 2024-10-29,10:23:01.000,303,11032738,12405,0,1730197380,13004.13013135999,81.20802147000359,53443.10220408001 2024-10-29,10:23:02.000,303,11032703,12485,0,1730197381,13004.11665874,81.22916886000166,53443.06726848 2024-10-29,10:23:03.000,303,11032743,12645,0,1730197382,13004.10992242999,81.22916886000166,53443.060281360005 2024-10-29,10:23:04.000,303,11032712,12605,0,1730197383,13004.15034028999,81.19392321000487,53443.08822984 2024-10-29,10:23:05.000,303,11032689,12405,0,1730197384,13004.143603979996,81.13048104000336,53443.011371520006 2024-10-29,10:23:06.000,303,11032773,12685,0,1730197385,13004.11665874,81.10228451999865,53443.06726848 2024-10-29,10:23:07.000,303,11032725,12645,0,1730197386,13004.1570766,81.08818625999993,53443.011371520006 2024-10-29,10:23:08.000,303,11032680,12605,0,1730197387,13004.143603979996,81.05294061000313,53443.08124272001 2024-10-29,10:23:09.000,303,11032733,12645,0,1730197388,13004.15034028999,81.01769495999906,53443.11617832 2024-10-29,10:23:10.000,303,11032673,12485,0,1730197389,13004.15034028999,80.98244931000227,53443.060281360005 2024-10-29,10:23:11.000,303,11032739,12365,0,1730197390,13004.15034028999,80.95425279000483,53442.99739728 2024-10-29,10:23:12.000,303,11032722,12645,0,1730197391,13004.1570766,80.88376149000396,53443.02534576 2024-10-29,10:23:13.000,303,11032709,12605,0,1730197392,13004.08971349999,80.86261409999861,53443.060281360005 2024-10-29,10:23:14.000,303,11032702,12525,0,1730197393,13004.103186119995,80.84851583999989,53443.05329424001 2024-10-29,10:23:15.000,303,11032715,12405,0,1730197394,13004.08971349999,80.82736845000181,53443.01835864 2024-10-29,10:23:16.000,303,11032757,12445,0,1730197395,13004.03582302,80.82736845000181,53443.02534576 2024-10-29,10:23:17.000,303,11032785,12445,0,1730197396,13004.00887777999,80.80622106000374,53443.011371520006 2024-10-29,10:23:18.000,303,11032700,12805,0,1730197397,13003.99540516,80.79917193000438,53443.00438440001 2024-10-29,10:23:19.000,303,11032693,12765,0,1730197398,13003.94825098999,80.79917193000438,53443.011371520006 2024-10-29,10:23:20.000,303,11032752,12605,0,1730197399,13003.961723609995,80.8132701900031,53443.03233288001 2024-10-29,10:23:21.000,303,11032749,12445,0,1730197400,13003.90783312999,80.84146671000053,53443.00438440001 2024-10-29,10:23:22.000,303,11032727,12485,0,1730197401,13003.860678959994,80.82031932000245,53442.98342304001 2024-10-29,10:23:23.000,303,11032719,12285,0,1730197402,13003.84720633999,80.84146671000053,53443.02534576 2024-10-29,10:23:24.000,303,11032763,12525,0,1730197403,13003.82699740999,80.86966322999797,53443.01835864 2024-10-29,10:23:25.000,303,11032693,12645,0,1730197404,13003.759634309994,80.86261409999861,53442.98342304001 2024-10-29,10:23:26.000,303,11032698,12645,0,1730197405,13003.725952759989,80.9119580100014,53442.9694488 2024-10-29,10:23:27.000,303,11032721,12605,0,1730197406,13003.685534899989,80.92605627000012,53442.94848744 2024-10-29,10:23:28.000,303,11032669,12285,0,1730197407,13003.672062279998,80.98244931000227,53442.990410160004 2024-10-29,10:23:29.000,303,11032723,12525,0,1730197408,13003.591226559998,81.02474408999842,53442.95547456001 2024-10-29,10:23:30.000,303,11032722,12445,0,1730197409,13003.584490249988,80.99654757000098,53442.90656472 2024-10-29,10:23:31.000,303,11032742,12605,0,1730197410,13003.537336079993,81.03884235000442,53442.8995776 2024-10-29,10:23:32.000,303,11032728,12565,0,1730197411,13003.530599769998,81.05294061000313,53442.91355184001 2024-10-29,10:23:33.000,303,11032740,12725,0,1730197412,13003.469972979998,81.04589148000377,53442.93451320001 2024-10-29,10:23:34.000,303,11032715,12645,0,1730197413,13003.469972979998,81.09523538999929,53442.94848744 2024-10-29,10:23:35.000,303,11032739,12485,0,1730197414,13003.409346189997,81.08113713000057,53442.81573216001 2024-10-29,10:23:36.000,303,11032764,12405,0,1730197415,13003.395873569993,81.1586775600008,53442.87861624 2024-10-29,10:23:37.000,303,11032751,12565,0,1730197416,13003.402609880002,81.13753017000272,53442.87162912 2024-10-29,10:23:38.000,303,11032743,12605,0,1730197417,13003.368928329997,81.17982494999887,53442.86464200001 2024-10-29,10:23:39.000,303,11032748,12725,0,1730197418,13003.308301539997,81.19392321000487,53442.85066776 2024-10-29,10:23:40.000,303,11032721,12605,0,1730197419,13003.348719399997,81.19392321000487,53442.78778368001 2024-10-29,10:23:41.000,303,11032722,12405,0,1730197420,13003.308301539997,81.20802147000359,53442.80175792 2024-10-29,10:23:42.000,303,11032722,12525,0,1730197421,13003.308301539997,81.20802147000359,53442.78778368001 2024-10-29,10:23:43.000,303,11032745,12405,0,1730197422,13003.288092609997,81.24326712000038,53442.76682232001 2024-10-29,10:23:44.000,303,11032733,12565,0,1730197423,13003.288092609997,81.20802147000359,53442.75284808 2024-10-29,10:23:45.000,303,11032696,12525,0,1730197424,13003.281356300002,81.2221197300023,53442.73887384 2024-10-29,10:23:46.000,303,11032718,12485,0,1730197425,13003.254411059992,81.27146363999782,53442.71791248001 2024-10-29,10:23:47.000,303,11032732,12525,0,1730197426,13003.234202129992,81.28556190000381,53442.73887384 2024-10-29,10:23:48.000,303,11032742,12765,0,1730197427,13003.227465819997,81.29261103000317,53442.73188672 2024-10-29,10:23:49.000,303,11032727,12485,0,1730197428,13003.240938440002,81.30670929000189,53442.73188672 2024-10-29,10:23:50.000,303,11032756,12525,0,1730197429,13003.213993199992,81.34195493999869,53442.675989760006 2024-10-29,10:23:51.000,303,11032745,12485,0,1730197430,13003.200520580001,81.34195493999869,53442.675989760006 2024-10-29,10:23:52.000,303,11032754,12725,0,1730197431,13003.193784269992,81.30670929000189,53442.64804128001 2024-10-29,10:23:53.000,303,11032721,12645,0,1730197432,13003.153366409992,81.33490580999933,53442.64804128001 2024-10-29,10:23:54.000,303,11032747,12645,0,1730197433,13003.119684860001,81.33490580999933,53442.64105416 2024-10-29,10:23:55.000,303,11032767,12565,0,1730197434,13003.086003309996,81.33490580999933,53442.59913144001 2024-10-29,10:23:56.000,303,11032693,12645,0,1730197435,13003.092739619991,81.36310233000404,53442.62707992001 2024-10-29,10:23:57.000,303,11032779,12765,0,1730197436,13003.032112829991,81.35605320000468,53442.62707992001 2024-10-29,10:23:58.000,303,11032754,12565,0,1730197437,13003.032112829991,81.32785667999997,53442.62707992001 2024-10-29,10:23:59.000,303,11032740,12605,0,1730197438,13003.011903899991,81.4053971100002,53442.606118560005 2024-10-29,10:24:00.000,303,11032742,12445,0,1730197439,13002.991694969991,81.39129885000148,53442.57817008001 2024-10-29,10:24:01.000,303,11032731,12725,0,1730197440,13002.99843128,81.42654449999827,53442.606118560005 2024-10-29,10:24:02.000,303,11032733,12685,0,1730197441,13002.99843128,81.46179015000234,53442.59214432 2024-10-29,10:24:03.000,303,11032716,12285,0,1730197442,13002.99843128,81.48998666999978,53442.56419584 2024-10-29,10:24:04.000,303,11032786,12605,0,1730197443,13002.991694969991,81.53933058000257,53442.56419584 2024-10-29,10:24:05.000,303,11032711,12605,0,1730197444,13002.944540799996,81.5675271,53442.515286 2024-10-29,10:24:06.000,303,11032714,12445,0,1730197445,13002.991694969991,81.59572362000472,53442.52227312 2024-10-29,10:24:07.000,303,11032782,12605,0,1730197446,13002.93780449,81.6168710100028,53442.52227312 2024-10-29,10:24:08.000,303,11032771,12445,0,1730197447,13002.91759556,81.62392014000216,53442.49432464 2024-10-29,10:24:09.000,303,11032694,12445,0,1730197448,13002.924331869996,81.69441144000302,53442.508298880006 2024-10-29,10:24:10.000,303,11032746,12565,0,1730197449,13002.924331869996,81.65211665999959,53442.46637616 2024-10-29,10:24:11.000,303,11032743,12645,0,1730197450,13002.91759556,81.68736231000366,53442.50131176001 2024-10-29,10:24:12.000,303,11032740,12485,0,1730197451,13002.944540799996,81.73670621999918,53442.50131176001 2024-10-29,10:24:13.000,303,11032702,12485,0,1730197452,13002.93106817999,81.75785361000453,53442.47336328 2024-10-29,10:24:14.000,303,11032751,12565,0,1730197453,13002.91759556,81.77900100000261,53442.42445344 2024-10-29,10:24:15.000,303,11032725,12285,0,1730197454,13002.87044138999,81.76490274000389,53442.50131176001 2024-10-29,10:24:16.000,303,11032739,12645,0,1730197455,13002.883914009995,81.76490274000389,53442.45938904001 2024-10-29,10:24:17.000,303,11032738,12485,0,1730197456,13002.8771777,81.78605013000197,53442.43144056001 2024-10-29,10:24:18.000,303,11032746,12325,0,1730197457,13002.85023245999,81.75785361000453,53442.3755436 2024-10-29,10:24:19.000,303,11032707,12645,0,1730197458,13002.81655091,81.74375534999854,53442.42445344 2024-10-29,10:24:20.000,303,11032716,12525,0,1730197459,13002.81655091,81.73670621999918,53442.3755436 2024-10-29,10:24:21.000,303,11032708,12405,0,1730197460,13002.803078289995,81.74375534999854,53442.42445344 2024-10-29,10:24:22.000,303,11032691,12445,0,1730197461,13002.762660429995,81.74375534999854,53442.340608000006 2024-10-29,10:24:23.000,303,11032716,12645,0,1730197462,13002.72897887999,81.7155588300011,53442.36855648 2024-10-29,10:24:24.000,303,11032693,12605,0,1730197463,13002.71550626,81.72260796000046,53442.34759512 2024-10-29,10:24:25.000,303,11032784,12445,0,1730197464,13002.661615779994,81.72965708999982,53442.319646640004 2024-10-29,10:24:26.000,303,11032692,12485,0,1730197465,13002.62793422999,81.72260796000046,53442.31265952001 2024-10-29,10:24:27.000,303,11032706,12645,0,1730197466,13002.60772529999,81.74375534999854,53442.32663376 2024-10-29,10:24:28.000,303,11032779,12485,0,1730197467,13002.60772529999,81.73670621999918,53442.31265952001 2024-10-29,10:24:29.000,303,11032710,12605,0,1730197468,13002.574043749999,81.74375534999854,53442.24278832001 2024-10-29,10:24:30.000,303,11032713,12485,0,1730197469,13002.574043749999,81.77195187000325,53442.22881408 2024-10-29,10:24:31.000,303,11032757,12605,0,1730197470,13002.526889579989,81.77900100000261,53442.2358012 2024-10-29,10:24:32.000,303,11032715,12725,0,1730197471,13002.54709850999,81.84244317000412,53442.21483984001 2024-10-29,10:24:33.000,303,11032720,12285,0,1730197472,13002.533625889999,81.82129577999876,53442.2008656 2024-10-29,10:24:34.000,303,11032716,12445,0,1730197473,13002.493208029999,81.87063969000155,53442.24977544 2024-10-29,10:24:35.000,303,11032670,12605,0,1730197474,13002.419108619993,81.89883620999899,53442.17990424 2024-10-29,10:24:36.000,303,11032708,12605,0,1730197475,13002.385427069989,81.96932750999986,53442.17990424 2024-10-29,10:24:37.000,303,11032747,12645,0,1730197476,13002.351745519998,81.99752403000457,53442.16593000001 2024-10-29,10:24:38.000,303,11032696,12485,0,1730197477,13002.297855039993,82.00457316000393,53442.103045920005 2024-10-29,10:24:39.000,303,11032705,12565,0,1730197478,13002.284382419988,82.00457316000393,53442.11003304 2024-10-29,10:24:40.000,303,11032717,12605,0,1730197479,13002.277646109993,82.12440837000031,53442.12400728001 2024-10-29,10:24:41.000,303,11032691,12645,0,1730197480,13002.223755630002,82.08916272000351,53442.11702016001 2024-10-29,10:24:42.000,303,11032721,12605,0,1730197481,13002.217019319993,82.14555575999839,53442.08907168 2024-10-29,10:24:43.000,303,11032744,12685,0,1730197482,13002.230491939998,82.13850662999903,53442.07509744001 2024-10-29,10:24:44.000,303,11032731,12725,0,1730197483,13002.217019319993,82.20194880000054,53441.984264880004 2024-10-29,10:24:45.000,303,11032717,12325,0,1730197484,13002.210283009998,82.22309618999861,53442.02618760001 2024-10-29,10:24:46.000,303,11032683,12605,0,1730197485,13002.176601459993,82.23014531999797,53441.91439368 2024-10-29,10:24:47.000,303,11032705,12285,0,1730197486,13002.190074079997,82.24424358000397,53441.97727776001 2024-10-29,10:24:48.000,303,11032757,12645,0,1730197487,13002.142919910002,82.25129271000333,53441.92836792001 2024-10-29,10:24:49.000,303,11032701,12645,0,1730197488,13002.156392529992,82.28653836000012,53441.96330352 2024-10-29,10:24:50.000,303,11032693,12485,0,1730197489,13002.095765739992,82.29358748999948,53441.90041944 2024-10-29,10:24:51.000,303,11032725,12445,0,1730197490,13002.109238359997,82.3076857499982,53441.9213808 2024-10-29,10:24:52.000,303,11032673,12725,0,1730197491,13002.089029429997,82.34293140000227,53441.94234216 2024-10-29,10:24:53.000,303,11032697,12565,0,1730197492,13002.068820499997,82.3217840100042,53441.91439368 2024-10-29,10:24:54.000,303,11032662,12445,0,1730197493,13002.089029429997,82.37112791999971,53441.87247096 2024-10-29,10:24:55.000,303,11032712,12485,0,1730197494,13002.062084190002,82.32883314000355,53441.87945808001 2024-10-29,10:24:56.000,303,11032737,12285,0,1730197495,13002.028402639997,82.3217840100042,53441.90041944 2024-10-29,10:24:57.000,303,11032714,12565,0,1730197496,13002.008193709997,82.34293140000227,53441.886445200005 2024-10-29,10:24:58.000,303,11032731,12845,0,1730197497,13002.035138949992,82.32883314000355,53441.90740656001 2024-10-29,10:24:59.000,303,11032721,12525,0,1730197498,13002.021666330002,82.2724401000014,53441.8515096 2024-10-29,10:25:00.000,303,11032728,12605,0,1730197499,13002.028402639997,82.32883314000355,53441.87945808001 2024-10-29,10:25:01.000,303,11032713,12605,0,1730197500,13002.048611569997,82.33588227000291,53441.816574000004 2024-10-29,10:25:02.000,303,11032730,12485,0,1730197501,13002.001457400002,82.3217840100042,53441.83054824001 2024-10-29,10:25:03.000,303,11032723,12525,0,1730197502,13001.981248470001,82.38522617999843,53441.79561264 2024-10-29,10:25:04.000,303,11032713,12645,0,1730197503,13001.987984779997,82.39932444000442,53441.80958688001 2024-10-29,10:25:05.000,303,11032724,12605,0,1730197504,13001.981248470001,82.39932444000442,53441.75368992 2024-10-29,10:25:06.000,303,11032720,12485,0,1730197505,13001.987984779997,82.41342270000314,53441.83054824001 2024-10-29,10:25:07.000,303,11032696,12445,0,1730197506,13001.967775849997,82.44161922000058,53441.80259976 2024-10-29,10:25:08.000,303,11032685,12485,0,1730197507,13001.954303229992,82.483914000004,53441.78862552001 2024-10-29,10:25:09.000,303,11032746,12565,0,1730197508,13001.913885369991,82.49801226000272,53441.73971568001 2024-10-29,10:25:10.000,303,11032709,12605,0,1730197509,13001.934094299992,82.5191596500008,53441.718754320005 2024-10-29,10:25:11.000,303,11032688,12405,0,1730197510,13001.913885369991,82.56850356000359,53441.767664160005 2024-10-29,10:25:12.000,303,11032739,12565,0,1730197511,13001.893676439991,82.62489659999846,53441.71176720001 2024-10-29,10:25:13.000,303,11032720,12645,0,1730197512,13001.833049649991,82.68128964000061,53441.64189600001 2024-10-29,10:25:14.000,303,11032681,12485,0,1730197513,13001.7993681,82.67424051000125,53441.6768316 2024-10-29,10:25:15.000,303,11032716,12645,0,1730197514,13001.73200499999,82.7658792000002,53441.64189600001 2024-10-29,10:25:16.000,303,11032722,12445,0,1730197515,13001.69158713999,82.7658792000002,53441.648883120004 2024-10-29,10:25:17.000,303,11032726,12485,0,1730197516,13001.63096034999,82.85751788999914,53441.63490888 2024-10-29,10:25:18.000,303,11032723,12605,0,1730197517,13001.604015109995,82.83637050000107,53441.648883120004 2024-10-29,10:25:19.000,303,11032718,12685,0,1730197518,13001.523179389995,82.82932137000171,53441.6069604 2024-10-29,10:25:20.000,303,11032739,12285,0,1730197519,13001.48949783999,82.8786652800045,53441.58599904 2024-10-29,10:25:21.000,303,11032676,12445,0,1730197520,13001.442343669994,82.9139109300013,53441.61394752001 2024-10-29,10:25:22.000,303,11032695,12525,0,1730197521,13001.442343669994,82.9773531000028,53441.56503768 2024-10-29,10:25:23.000,303,11032755,12645,0,1730197522,13001.40866211999,83.02669700999832,53441.51612784 2024-10-29,10:25:24.000,303,11032714,12645,0,1730197523,13001.314353779999,82.98440223000216,53441.47420512001 2024-10-29,10:25:25.000,303,11032742,12525,0,1730197524,13001.307617469989,83.0125987499996,53441.47420512001 2024-10-29,10:25:26.000,303,11032719,12685,0,1730197525,13001.273935919999,83.01964787999896,53441.43926952 2024-10-29,10:25:27.000,303,11032711,12565,0,1730197526,13001.220045439994,83.05489353000303,53441.44625664001 2024-10-29,10:25:28.000,303,11032708,12285,0,1730197527,13001.193100199998,83.0760409200011,53441.37638544001 2024-10-29,10:25:29.000,303,11032706,12725,0,1730197528,13001.145946029988,83.04079527000431,53441.34144984 2024-10-29,10:25:30.000,303,11032767,12605,0,1730197529,13001.105528169988,83.03374613999767,53441.32747560001 2024-10-29,10:25:31.000,303,11032733,12565,0,1730197530,13001.078582929993,83.05489353000303,53441.3624112 2024-10-29,10:25:32.000,303,11032679,12445,0,1730197531,13001.038165069993,82.99145136000152,53441.27157864 2024-10-29,10:25:33.000,303,11032709,12605,0,1730197532,13001.031428759998,83.0125987499996,53441.29254 2024-10-29,10:25:34.000,303,11032711,12685,0,1730197533,13001.004483520002,83.05489353000303,53441.25061728 2024-10-29,10:25:35.000,303,11032728,12445,0,1730197534,13000.984274590002,83.05489353000303,53441.20170744 2024-10-29,10:25:36.000,303,11032694,12605,0,1730197535,13000.950593039997,83.03374613999767,53441.23664304001 2024-10-29,10:25:37.000,303,11032724,12605,0,1730197536,13000.957329349993,83.04784440000367,53441.18773320001 2024-10-29,10:25:38.000,303,11032701,12605,0,1730197537,13000.970801969997,83.09013917999982,53441.13183624 2024-10-29,10:25:39.000,303,11032723,12645,0,1730197538,13000.991010899997,83.10423743999854,53441.08991352001 2024-10-29,10:25:40.000,303,11032745,12725,0,1730197539,13000.977538279993,83.10423743999854,53441.096900640005 2024-10-29,10:25:41.000,303,11032734,12405,0,1730197540,13000.991010899997,83.13243396000325,53441.15978472001 2024-10-29,10:25:42.000,303,11032685,12445,0,1730197541,13000.997747209993,83.13243396000325,53441.0829264 2024-10-29,10:25:43.000,303,11032696,12605,0,1730197542,13000.984274590002,83.16767961000005,53441.05497792 2024-10-29,10:25:44.000,303,11032701,12485,0,1730197543,13001.024692450002,83.18177786999877,53441.047990800005 2024-10-29,10:25:45.000,303,11032711,12605,0,1730197544,13001.038165069993,83.20997439000348,53441.03401656 2024-10-29,10:25:46.000,303,11032674,12685,0,1730197545,13001.058373999993,83.25226916999964,53440.96414536 2024-10-29,10:25:47.000,303,11032721,12645,0,1730197546,13001.078582929993,83.29456395000307,53440.99209384001 2024-10-29,10:25:48.000,303,11032737,12405,0,1730197547,13001.078582929993,83.35095698999794,53440.98510672 2024-10-29,10:25:49.000,303,11032707,12365,0,1730197548,13001.098791859993,83.35095698999794,53440.99209384001 2024-10-29,10:25:50.000,303,11032736,12485,0,1730197549,13001.132473409998,83.39325177000137,53440.95715824 2024-10-29,10:25:51.000,303,11032750,12525,0,1730197550,13001.139209719993,83.42849741999817,53440.94318400001 2024-10-29,10:25:52.000,303,11032725,12605,0,1730197551,13001.119000789993,83.44964481000352,53440.880299920005 2024-10-29,10:25:53.000,303,11032756,12805,0,1730197552,13001.119000789993,83.46374307000224,53440.929209760005 2024-10-29,10:25:54.000,303,11032738,12565,0,1730197553,13001.139209719993,83.49193958999967,53440.89427416 2024-10-29,10:25:55.000,303,11032701,12605,0,1730197554,13001.139209719993,83.51308697999775,53440.880299920005 2024-10-29,10:25:56.000,303,11032710,12645,0,1730197555,13001.159418649993,83.56243089000054,53440.87331280001 2024-10-29,10:25:57.000,303,11032703,12645,0,1730197556,13001.145946029988,83.59767654000461,53440.831390080006 2024-10-29,10:25:58.000,303,11032695,12565,0,1730197557,13001.186363889989,83.66111870999885,53440.84536432 2024-10-29,10:25:59.000,303,11032686,12525,0,1730197558,13001.193100199998,83.67521697000484,53440.81741584 2024-10-29,10:26:00.000,303,11032711,12645,0,1730197559,13001.206572819989,83.75275739999779,53440.810428720004 2024-10-29,10:26:01.000,303,11032748,12645,0,1730197560,13001.233518059998,83.78800305000186,53440.80344160001 2024-10-29,10:26:02.000,303,11032708,12645,0,1730197561,13001.226781749989,83.82324869999866,53440.78946736 2024-10-29,10:26:03.000,303,11032638,12805,0,1730197562,13001.240254369994,83.82324869999866,53440.78248024001 2024-10-29,10:26:04.000,303,11032742,12805,0,1730197563,13001.206572819989,83.85849435000273,53440.82440296001 2024-10-29,10:26:05.000,303,11032713,12525,0,1730197564,13001.220045439994,83.83734696000465,53440.82440296001 2024-10-29,10:26:06.000,303,11032728,12525,0,1730197565,13001.213309129998,83.9289856500036,53440.81741584 2024-10-29,10:26:07.000,303,11032723,12645,0,1730197566,13001.199836509993,83.93603478000296,53440.74055752 2024-10-29,10:26:08.000,303,11032710,12405,0,1730197567,13001.226781749989,83.97832955999911,53440.768506 2024-10-29,10:26:09.000,303,11032709,12445,0,1730197568,13001.213309129998,83.97128042999975,53440.70562192001 2024-10-29,10:26:10.000,303,11032748,12645,0,1730197569,13001.226781749989,84.01357521000318,53440.74055752 2024-10-29,10:26:11.000,303,11032740,12725,0,1730197570,13001.213309129998,83.98537868999847,53440.73357040001 2024-10-29,10:26:12.000,303,11032763,12445,0,1730197571,13001.253726989999,84.03472260000126,53440.74055752 2024-10-29,10:26:13.000,303,11032730,12685,0,1730197572,13001.260463299994,84.06996824999806,53440.712609040005 2024-10-29,10:26:14.000,303,11032760,12645,0,1730197573,13001.294144849999,84.15455781000492,53440.69164768 2024-10-29,10:26:15.000,303,11032688,12765,0,1730197574,13001.314353779999,84.20390172000043,53440.75453176001 2024-10-29,10:26:16.000,303,11032696,12605,0,1730197575,13001.32782639999,84.26734389000194,53440.70562192001 2024-10-29,10:26:17.000,303,11032721,12525,0,1730197576,13001.401925809994,84.3096386699981,53440.73357040001 2024-10-29,10:26:18.000,303,11032695,12445,0,1730197577,13001.46928890999,84.32373693000409,53440.70562192001 2024-10-29,10:26:19.000,303,11032698,12405,0,1730197578,13001.462552599995,84.36603171000024,53440.6986348 2024-10-29,10:26:20.000,303,11032776,12565,0,1730197579,13001.563597249995,84.40832649000367,53440.70562192001 2024-10-29,10:26:21.000,303,11032741,12445,0,1730197580,13001.63096034999,84.42947388000175,53440.761518880005 2024-10-29,10:26:22.000,303,11032701,12525,0,1730197581,13001.61748773,84.47881779000454,53440.80344160001 2024-10-29,10:26:23.000,303,11032780,12605,0,1730197582,13001.705059759995,84.50701431000198,53440.80344160001 2024-10-29,10:26:24.000,303,11032726,12885,0,1730197583,13001.765686549996,84.57750561000285,53440.78248024001 2024-10-29,10:26:25.000,303,11032759,12445,0,1730197584,13001.806104409996,84.64094778000435,53440.80344160001 2024-10-29,10:26:26.000,303,11032733,12725,0,1730197585,13001.846522269996,84.66209517000243,53440.768506 2024-10-29,10:26:27.000,303,11032751,12365,0,1730197586,13001.880203820001,84.71143907999794,53440.78248024001 2024-10-29,10:26:28.000,303,11032719,12405,0,1730197587,13001.954303229992,84.7325864700033,53440.8383772 2024-10-29,10:26:29.000,303,11032738,12685,0,1730197588,13002.014930019992,84.76078299000073,53440.880299920005 2024-10-29,10:26:30.000,303,11032713,12605,0,1730197589,13002.035138949992,84.81012690000352,53440.85933856 2024-10-29,10:26:31.000,303,11032750,12445,0,1730197590,13002.048611569997,84.83832342000096,53440.85933856 2024-10-29,10:26:32.000,303,11032675,12565,0,1730197591,13002.095765739992,84.84537255000032,53440.88728704 2024-10-29,10:26:33.000,303,11032733,12285,0,1730197592,13002.109238359997,84.88766733000375,53440.84536432 2024-10-29,10:26:34.000,303,11032772,12685,0,1730197593,13002.122710980002,84.91586385000119,53440.89427416 2024-10-29,10:26:35.000,303,11032717,12605,0,1730197594,13002.176601459993,84.88061820000439,53440.96414536 2024-10-29,10:26:36.000,303,11032695,12285,0,1730197595,13002.176601459993,84.9299621099999,53441.02004232001 2024-10-29,10:26:37.000,303,11032701,12485,0,1730197596,13002.210283009998,84.94406036999862,53440.97113248001 2024-10-29,10:26:38.000,303,11032764,12365,0,1730197597,13002.230491939998,84.90881472000183,53440.96414536 2024-10-29,10:26:39.000,303,11032740,12765,0,1730197598,13002.203546700002,84.93701123999926,53440.95715824 2024-10-29,10:26:40.000,303,11032742,12765,0,1730197599,13002.237228249993,84.98635515000205,53441.05497792 2024-10-29,10:26:41.000,303,11032772,12565,0,1730197600,13002.196810389993,84.92291298000055,53440.999080960006 2024-10-29,10:26:42.000,303,11032700,12485,0,1730197601,13002.149656219997,84.95110949999798,53441.04100368001 2024-10-29,10:26:43.000,303,11032733,12485,0,1730197602,13002.163128840002,84.97225689000334,53441.00606808 2024-10-29,10:26:44.000,303,11032767,12725,0,1730197603,13002.163128840002,84.96520776000398,53441.02702944 2024-10-29,10:26:45.000,303,11032751,12565,0,1730197604,13002.142919910002,85.01455166999949,53441.07593928 2024-10-29,10:26:46.000,303,11032696,12445,0,1730197605,13002.176601459993,85.02160079999885,53441.06196504 2024-10-29,10:26:47.000,303,11032694,12365,0,1730197606,13002.169865149997,85.05684645000292,53441.04100368001 2024-10-29,10:26:48.000,303,11032753,12485,0,1730197607,13002.156392529992,85.0427481900042,53441.06196504 2024-10-29,10:26:49.000,303,11032717,12565,0,1730197608,13002.149656219997,85.04979732000356,53441.07593928 2024-10-29,10:26:50.000,303,11032716,12445,0,1730197609,13002.183337770002,85.08504297000036,53441.05497792 2024-10-29,10:26:51.000,303,11032701,12485,0,1730197610,13002.183337770002,85.10619035999844,53441.03401656 2024-10-29,10:26:52.000,303,11032710,12445,0,1730197611,13002.183337770002,85.14143601000251,53441.0829264 2024-10-29,10:26:53.000,303,11032714,12285,0,1730197612,13002.210283009998,85.14143601000251,53441.06196504 2024-10-29,10:26:54.000,303,11032720,12565,0,1730197613,13002.250700869998,85.16258340000059,53441.0829264 2024-10-29,10:26:55.000,303,11032726,12485,0,1730197614,13002.291118729998,85.18373078999866,53441.13183624 2024-10-29,10:26:56.000,303,11032722,12485,0,1730197615,13002.250700869998,85.19077991999802,53441.096900640005 2024-10-29,10:26:57.000,303,11032706,12485,0,1730197616,13002.291118729998,85.16963252999994,53441.13882336001 2024-10-29,10:26:58.000,303,11032708,12445,0,1730197617,13002.318063969993,85.19077991999802,53441.096900640005 2024-10-29,10:26:59.000,303,11032748,12525,0,1730197618,13002.345009209988,85.20487818000402,53441.166771840006 2024-10-29,10:27:00.000,303,11032717,12485,0,1730197619,13002.345009209988,85.21897644000273,53441.08991352001 2024-10-29,10:27:01.000,303,11032727,12645,0,1730197620,13002.398899689993,85.21897644000273,53441.13183624 2024-10-29,10:27:02.000,303,11032737,12685,0,1730197621,13002.345009209988,85.19782905000466,53441.10388776 2024-10-29,10:27:03.000,303,11032736,12685,0,1730197622,13002.385427069989,85.24012383000081,53441.096900640005 2024-10-29,10:27:04.000,303,11032722,12645,0,1730197623,13002.371954449998,85.19782905000466,53441.166771840006 2024-10-29,10:27:05.000,303,11032714,12765,0,1730197624,13002.405635999989,85.21897644000273,53441.096900640005 2024-10-29,10:27:06.000,303,11032727,12685,0,1730197625,13002.412372309998,85.21897644000273,53441.096900640005 2024-10-29,10:27:07.000,303,11032738,12725,0,1730197626,13002.365218139988,85.19782905000466,53441.096900640005 2024-10-29,10:27:08.000,303,11032728,12565,0,1730197627,13002.345009209988,85.14143601000251,53441.12484912 2024-10-29,10:27:09.000,303,11032720,12325,0,1730197628,13002.398899689993,85.16963252999994,53441.166771840006 2024-10-29,10:27:10.000,303,11032735,12445,0,1730197629,13002.345009209988,85.13438688000315,53441.13183624 2024-10-29,10:27:11.000,303,11032758,12525,0,1730197630,13002.365218139988,85.077993840001,53441.17375896 2024-10-29,10:27:12.000,303,11032720,12645,0,1730197631,13002.324800279988,85.1132394899978,53441.15978472001 2024-10-29,10:27:13.000,303,11032689,12725,0,1730197632,13002.297855039993,85.06389558000228,53441.18773320001 2024-10-29,10:27:14.000,303,11032670,12525,0,1730197633,13002.284382419988,85.02864992999821,53441.20170744 2024-10-29,10:27:15.000,303,11032697,12685,0,1730197634,13002.257437179993,85.02160079999885,53441.1527976 2024-10-29,10:27:16.000,303,11032709,12405,0,1730197635,13002.270909799998,84.99340428000141,53441.17375896 2024-10-29,10:27:17.000,303,11032707,12645,0,1730197636,13002.203546700002,84.96520776000398,53441.19472032 2024-10-29,10:27:18.000,303,11032708,12765,0,1730197637,13002.217019319993,84.9793060200027,53441.1527976 2024-10-29,10:27:19.000,303,11032690,12565,0,1730197638,13002.176601459993,84.97225689000334,53441.17375896 2024-10-29,10:27:20.000,303,11032727,12605,0,1730197639,13002.163128840002,85.00045341000077,53441.166771840006 2024-10-29,10:27:21.000,303,11032732,12485,0,1730197640,13002.142919910002,84.97225689000334,53441.166771840006 2024-10-29,10:27:22.000,303,11032697,12565,0,1730197641,13002.149656219997,84.94406036999862,53441.166771840006 2024-10-29,10:27:23.000,303,11032701,12645,0,1730197642,13002.149656219997,84.95110949999798,53441.12484912 2024-10-29,10:27:24.000,303,11032704,12285,0,1730197643,13002.109238359997,84.95110949999798,53441.19472032 2024-10-29,10:27:25.000,303,11032710,12565,0,1730197644,13002.095765739992,84.97225689000334,53441.10388776 2024-10-29,10:27:26.000,303,11032751,12685,0,1730197645,13002.142919910002,84.95110949999798,53441.166771840006 2024-10-29,10:27:27.000,303,11032781,12445,0,1730197646,13002.136183599992,84.97225689000334,53441.22965592 2024-10-29,10:27:28.000,303,11032738,12485,0,1730197647,13002.142919910002,84.96520776000398,53441.264591520005 2024-10-29,10:27:29.000,303,11032748,12205,0,1730197648,13002.176601459993,85.01455166999949,53441.264591520005 2024-10-29,10:27:30.000,303,11032737,12565,0,1730197649,13002.183337770002,85.03569906000484,53441.20869456001 2024-10-29,10:27:31.000,303,11032712,12645,0,1730197650,13002.183337770002,85.03569906000484,53441.22965592 2024-10-29,10:27:32.000,303,11032734,12605,0,1730197651,13002.203546700002,85.05684645000292,53441.25061728 2024-10-29,10:27:33.000,303,11032730,12445,0,1730197652,13002.190074079997,85.07094471000164,53441.2226688 2024-10-29,10:27:34.000,303,11032741,12485,0,1730197653,13002.203546700002,85.09209209999972,53441.25760440001 2024-10-29,10:27:35.000,303,11032732,12405,0,1730197654,13002.230491939998,85.10619035999844,53441.264591520005 2024-10-29,10:27:36.000,303,11032729,12525,0,1730197655,13002.237228249993,85.1766816599993,53441.23664304001 2024-10-29,10:27:37.000,303,11032722,12445,0,1730197656,13002.237228249993,85.16963252999994,53441.27157864 2024-10-29,10:27:38.000,303,11032713,12645,0,1730197657,13002.237228249993,85.16258340000059,53441.27856576001 2024-10-29,10:27:39.000,303,11032777,12525,0,1730197658,13002.284382419988,85.20487818000402,53441.334462720006 2024-10-29,10:27:40.000,303,11032749,12485,0,1730197659,13002.270909799998,85.24012383000081,53441.34144984 2024-10-29,10:27:41.000,303,11032709,12285,0,1730197660,13002.284382419988,85.29651687000296,53441.27856576001 2024-10-29,10:27:42.000,303,11032697,12485,0,1730197661,13002.257437179993,85.31061513000168,53441.30651424001 2024-10-29,10:27:43.000,303,11032741,12805,0,1730197662,13002.270909799998,85.35995904000447,53441.34144984 2024-10-29,10:27:44.000,303,11032779,12645,0,1730197663,13002.250700869998,85.37405730000319,53441.3624112 2024-10-29,10:27:45.000,303,11032725,12285,0,1730197664,13002.284382419988,85.45864686000277,53441.37638544001 2024-10-29,10:27:46.000,303,11032699,12605,0,1730197665,13002.304591349988,85.46569599000213,53441.36939832 2024-10-29,10:27:47.000,303,11032682,12485,0,1730197666,13002.331536589998,85.46569599000213,53441.3973468 2024-10-29,10:27:48.000,303,11032738,12605,0,1730197667,13002.304591349988,85.52208903000428,53441.383372560005 2024-10-29,10:27:49.000,303,11032727,12485,0,1730197668,13002.277646109993,85.52208903000428,53441.43926952 2024-10-29,10:27:50.000,303,11032739,12365,0,1730197669,13002.284382419988,85.55028555000172,53441.39035968 2024-10-29,10:27:51.000,303,11032753,12405,0,1730197670,13002.304591349988,85.57848206999915,53441.40433392001 2024-10-29,10:27:52.000,303,11032784,12605,0,1730197671,13002.304591349988,85.60667859000387,53441.467218 2024-10-29,10:27:53.000,303,11032721,12605,0,1730197672,13002.311327659998,85.61372772000323,53441.51612784 2024-10-29,10:27:54.000,303,11032742,12965,0,1730197673,13002.324800279988,85.59258032999787,53441.5370892 2024-10-29,10:27:55.000,303,11032759,12445,0,1730197674,13002.304591349988,85.57848206999915,53441.53010208 2024-10-29,10:27:56.000,303,11032752,12565,0,1730197675,13002.371954449998,85.60667859000387,53441.53010208 2024-10-29,10:27:57.000,303,11032741,12685,0,1730197676,13002.419108619993,85.59962946000451,53441.56503768 2024-10-29,10:27:58.000,303,11032774,12805,0,1730197677,13002.419108619993,85.61372772000323,53441.58599904 2024-10-29,10:27:59.000,303,11032702,12685,0,1730197678,13002.466262789989,85.62077685000258,53441.57202480001 2024-10-29,10:28:00.000,303,11032753,12565,0,1730197679,13002.499944339994,85.59962946000451,53441.63490888 2024-10-29,10:28:01.000,303,11032714,12365,0,1730197680,13002.513416959999,85.60667859000387,53441.63490888 2024-10-29,10:28:02.000,303,11032694,12805,0,1730197681,13002.540362199994,85.61372772000323,53441.599973280005 2024-10-29,10:28:03.000,303,11032723,12285,0,1730197682,13002.594252679999,85.61372772000323,53441.69779296 2024-10-29,10:28:04.000,303,11032718,12565,0,1730197683,13002.62793422999,85.61372772000323,53441.70478008 2024-10-29,10:28:05.000,303,11032694,12325,0,1730197684,13002.65487947,85.64192424000066,53441.66285736001 2024-10-29,10:28:06.000,303,11032709,12525,0,1730197685,13002.71550626,85.6842190200041,53441.72574144 2024-10-29,10:28:07.000,303,11032689,12765,0,1730197686,13002.742451499995,85.6842190200041,53441.71176720001 2024-10-29,10:28:08.000,303,11032727,12485,0,1730197687,13002.803078289995,85.6842190200041,53441.837535360006 2024-10-29,10:28:09.000,303,11032732,12485,0,1730197688,13002.80981459999,85.66307162999874,53441.84452248 2024-10-29,10:28:10.000,303,11032694,12565,0,1730197689,13002.85696877,85.64192424000066,53441.89343232 2024-10-29,10:28:11.000,303,11032743,12445,0,1730197690,13002.904122939995,85.61372772000323,53441.91439368 2024-10-29,10:28:12.000,303,11032749,12605,0,1730197691,13002.904122939995,85.59258032999787,53441.89343232 2024-10-29,10:28:13.000,303,11032717,12565,0,1730197692,13002.924331869996,85.6348751100013,53441.89343232 2024-10-29,10:28:14.000,303,11032760,12525,0,1730197693,13002.95127710999,85.59962946000451,53441.886445200005 2024-10-29,10:28:15.000,303,11032739,12525,0,1730197694,13002.95801342,85.5714329399998,53441.96330352 2024-10-29,10:28:16.000,303,11032737,12605,0,1730197695,13002.984958659996,85.55028555000172,53441.984264880004 2024-10-29,10:28:17.000,303,11032717,12485,0,1730197696,13002.97148603999,85.55028555000172,53441.991252 2024-10-29,10:28:18.000,303,11032766,12365,0,1730197697,13002.95127710999,85.58553119999851,53441.99823912001 2024-10-29,10:28:19.000,303,11032710,12685,0,1730197698,13002.964749729996,85.58553119999851,53442.01920048 2024-10-29,10:28:20.000,303,11032785,12725,0,1730197699,13002.95127710999,85.59258032999787,53442.07509744001 2024-10-29,10:28:21.000,303,11032739,12565,0,1730197700,13002.97822235,85.58553119999851,53442.12400728001 2024-10-29,10:28:22.000,303,11032708,12805,0,1730197701,13002.944540799996,85.59258032999787,53442.08208456 2024-10-29,10:28:23.000,303,11032738,12525,0,1730197702,13002.89065031999,85.55028555000172,53442.14496864001 2024-10-29,10:28:24.000,303,11032733,12485,0,1730197703,13002.8771777,85.52913816000364,53442.11003304 2024-10-29,10:28:25.000,303,11032719,12525,0,1730197704,13002.843496149995,85.5714329399998,53442.16593000001 2024-10-29,10:28:26.000,303,11032779,12685,0,1730197705,13002.863705079995,85.54323642000236,53442.16593000001 2024-10-29,10:28:27.000,303,11032756,12565,0,1730197706,13002.803078289995,85.5714329399998,53442.15894288 2024-10-29,10:28:28.000,303,11032726,12445,0,1730197707,13002.73571519,85.54323642000236,53442.172917120006 2024-10-29,10:28:29.000,303,11032704,12485,0,1730197708,13002.68856101999,85.57848206999915,53442.18689136 2024-10-29,10:28:30.000,303,11032739,12565,0,1730197709,13002.70876994999,85.5714329399998,53442.270736800005 2024-10-29,10:28:31.000,303,11032737,12565,0,1730197710,13002.63467054,85.56438381000044,53442.24977544 2024-10-29,10:28:32.000,303,11032704,12285,0,1730197711,13002.560571129994,85.57848206999915,53442.2358012 2024-10-29,10:28:33.000,303,11032735,12405,0,1730197712,13002.56730743999,85.57848206999915,53442.18689136 2024-10-29,10:28:34.000,303,11032750,12605,0,1730197713,13002.54709850999,85.55028555000172,53442.20785272 2024-10-29,10:28:35.000,303,11032676,12445,0,1730197714,13002.526889579989,85.55028555000172,53442.29868528 2024-10-29,10:28:36.000,303,11032700,12245,0,1730197715,13002.446053859989,85.56438381000044,53442.24977544 2024-10-29,10:28:37.000,303,11032754,12325,0,1730197716,13002.412372309998,85.56438381000044,53442.24977544 2024-10-29,10:28:38.000,303,11032708,12525,0,1730197717,13002.392163379998,85.56438381000044,53442.26374968001 2024-10-29,10:28:39.000,303,11032741,12445,0,1730197718,13002.378690759993,85.54323642000236,53442.26374968001 2024-10-29,10:28:40.000,303,11032724,12485,0,1730197719,13002.345009209988,85.56438381000044,53442.29169816001 2024-10-29,10:28:41.000,303,11032704,12725,0,1730197720,13002.331536589998,85.52913816000364,53442.26374968001 2024-10-29,10:28:42.000,303,11032719,12565,0,1730197721,13002.291118729998,85.52208903000428,53442.340608000006 2024-10-29,10:28:43.000,303,11032741,12565,0,1730197722,13002.291118729998,85.55733468000108,53442.319646640004 2024-10-29,10:28:44.000,303,11032729,12845,0,1730197723,13002.277646109993,85.56438381000044,53442.28471104001 2024-10-29,10:28:45.000,303,11032708,12765,0,1730197724,13002.284382419988,85.55733468000108,53442.32663376 2024-10-29,10:28:46.000,303,11032770,12805,0,1730197725,13002.284382419988,85.56438381000044,53442.36156936001 2024-10-29,10:28:47.000,303,11032687,12725,0,1730197726,13002.243964560002,85.57848206999915,53442.29868528 2024-10-29,10:28:48.000,303,11032741,12485,0,1730197727,13002.223755630002,85.59258032999787,53442.35458224 2024-10-29,10:28:49.000,303,11032744,12365,0,1730197728,13002.223755630002,85.61372772000323,53442.32663376 2024-10-29,10:28:50.000,303,11032721,12445,0,1730197729,13002.217019319993,85.64192424000066,53442.36855648 2024-10-29,10:28:51.000,303,11032699,12645,0,1730197730,13002.190074079997,85.62077685000258,53442.340608000006 2024-10-29,10:28:52.000,303,11032706,12445,0,1730197731,13002.183337770002,85.64897337000002,53442.36855648 2024-10-29,10:28:53.000,303,11032708,12485,0,1730197732,13002.156392529992,85.6701207599981,53442.36855648 2024-10-29,10:28:54.000,303,11032726,12525,0,1730197733,13002.136183599992,85.67716989000473,53442.3755436 2024-10-29,10:28:55.000,303,11032782,12365,0,1730197734,13002.109238359997,85.6701207599981,53442.46637616 2024-10-29,10:28:56.000,303,11032729,12525,0,1730197735,13002.136183599992,85.69126815000345,53442.389517840005 2024-10-29,10:28:57.000,303,11032721,12445,0,1730197736,13002.129447289997,85.69831728000281,53442.39650496 2024-10-29,10:28:58.000,303,11032688,12485,0,1730197737,13002.095765739992,85.75471031999768,53442.42445344 2024-10-29,10:28:59.000,303,11032714,12525,0,1730197738,13002.068820499997,85.81815248999919,53442.39650496 2024-10-29,10:29:00.000,303,11032725,12445,0,1730197739,13002.021666330002,85.81815248999919,53442.40349208 2024-10-29,10:29:01.000,303,11032742,12285,0,1730197740,13002.001457400002,85.82520161999855,53442.43144056001 2024-10-29,10:29:02.000,303,11032698,12405,0,1730197741,13001.967775849997,85.83225074999791,53442.48035040001 2024-10-29,10:29:03.000,303,11032724,12645,0,1730197742,13001.934094299992,85.83929988000455,53442.48035040001 2024-10-29,10:29:04.000,303,11032705,12405,0,1730197743,13001.880203820001,85.86749640000198,53442.46637616 2024-10-29,10:29:05.000,303,11032718,12485,0,1730197744,13001.846522269996,85.86044727000262,53442.46637616 2024-10-29,10:29:06.000,303,11032731,12565,0,1730197745,13001.846522269996,85.89569291999942,53442.48035040001 2024-10-29,10:29:07.000,303,11032765,12605,0,1730197746,13001.83978596,85.89569291999942,53442.508298880006 2024-10-29,10:29:08.000,303,11032755,12565,0,1730197747,13001.792631789991,85.90274204999878,53442.52227312 2024-10-29,10:29:09.000,303,11032694,12525,0,1730197748,13001.73874131,85.94503683000221,53442.487337520004 2024-10-29,10:29:10.000,303,11032688,12645,0,1730197749,13001.725268689996,85.93798770000285,53442.48035040001 2024-10-29,10:29:11.000,303,11032746,12805,0,1730197750,13001.67137820999,85.97323334999965,53442.49432464 2024-10-29,10:29:12.000,303,11032708,12525,0,1730197751,13001.664641899995,85.980282479999,53442.508298880006 2024-10-29,10:29:13.000,303,11032717,12445,0,1730197752,13001.604015109995,85.980282479999,53442.515286 2024-10-29,10:29:14.000,303,11032758,12445,0,1730197753,13001.57706987,86.02257726000244,53442.52227312 2024-10-29,10:29:15.000,303,11032771,12445,0,1730197754,13001.563597249995,86.01552813000308,53442.56419584 2024-10-29,10:29:16.000,303,11032722,12485,0,1730197755,13001.55012462999,86.01552813000308,53442.57817008001 2024-10-29,10:29:17.000,303,11032755,12325,0,1730197756,13001.48949783999,86.00847900000372,53442.57817008001 2024-10-29,10:29:18.000,303,11032733,12565,0,1730197757,13001.45581629,86.04372465000051,53442.5851572 2024-10-29,10:29:19.000,303,11032759,12725,0,1730197758,13001.38845318999,86.05782290999923,53442.55022160001 2024-10-29,10:29:20.000,303,11032737,12565,0,1730197759,13001.354771639999,86.06487203999859,53442.59913144001 2024-10-29,10:29:21.000,303,11032678,12365,0,1730197760,13001.32782639999,86.10011769000266,53442.59214432 2024-10-29,10:29:22.000,303,11032708,12765,0,1730197761,13001.246990679989,86.07897030000458,53442.557208720005 2024-10-29,10:29:23.000,303,11032674,12565,0,1730197762,13001.240254369994,86.07192116999795,53442.59214432 2024-10-29,10:29:24.000,303,11032700,12445,0,1730197763,13001.186363889989,86.06487203999859,53442.5851572 2024-10-29,10:29:25.000,303,11032715,12445,0,1730197764,13001.172891269998,86.07897030000458,53442.62009280001 2024-10-29,10:29:26.000,303,11032681,12485,0,1730197765,13001.119000789993,86.0930685600033,53442.5851572 2024-10-29,10:29:27.000,303,11032710,12325,0,1730197766,13001.058373999993,86.1283142100001,53442.515286 2024-10-29,10:29:28.000,303,11032697,12565,0,1730197767,13001.078582929993,86.15651073000481,53442.55022160001 2024-10-29,10:29:29.000,303,11032714,12765,0,1730197768,13001.071846619998,86.18470725000225,53442.57118296 2024-10-29,10:29:30.000,303,11032703,12485,0,1730197769,13001.024692450002,86.2270020299984,53442.53624736 2024-10-29,10:29:31.000,303,11032756,12645,0,1730197770,13000.977538279993,86.23405115999776,53442.53624736 2024-10-29,10:29:32.000,303,11032742,12445,0,1730197771,13001.024692450002,86.25519855000312,53442.557208720005 2024-10-29,10:29:33.000,303,11032715,12645,0,1730197772,13000.997747209993,86.26929681000183,53442.5851572 2024-10-29,10:29:34.000,303,11032682,12525,0,1730197773,13000.991010899997,86.29044419999991,53442.55022160001 2024-10-29,10:29:35.000,303,11032718,12805,0,1730197774,13000.977538279993,86.33273898000334,53442.5851572 2024-10-29,10:29:36.000,303,11032665,12565,0,1730197775,13000.977538279993,86.36093550000078,53442.5851572 2024-10-29,10:29:37.000,303,11032720,12485,0,1730197776,13000.970801969997,86.42437767000229,53442.59214432 2024-10-29,10:29:38.000,303,11032758,12525,0,1730197777,13000.957329349993,86.43142680000165,53442.63406704 2024-10-29,10:29:39.000,303,11032729,12605,0,1730197778,13000.916911489992,86.438475930001,53442.61310568 2024-10-29,10:29:40.000,303,11032723,12405,0,1730197779,13000.937120419992,86.45962331999908,53442.63406704 2024-10-29,10:29:41.000,303,11032720,12645,0,1730197780,13000.910175179997,86.4878198400038,53442.59214432 2024-10-29,10:29:42.000,303,11032711,12845,0,1730197781,13000.883229940002,86.51601636000123,53442.63406704 2024-10-29,10:29:43.000,303,11032699,12485,0,1730197782,13000.916911489992,86.4878198400038,53442.61310568 2024-10-29,10:29:44.000,303,11032707,12805,0,1730197783,13000.876493629992,86.55831114000466,53442.61310568 2024-10-29,10:29:45.000,303,11032717,12485,0,1730197784,13000.876493629992,86.57240940000338,53442.63406704 2024-10-29,10:29:46.000,303,11032731,12485,0,1730197785,13000.815866839992,86.57240940000338,53442.62009280001 2024-10-29,10:29:47.000,303,11032728,12565,0,1730197786,13000.815866839992,86.60060592000082,53442.655028400004 2024-10-29,10:29:48.000,303,11032747,12605,0,1730197787,13000.863021010002,86.61470417999953,53442.64804128001 2024-10-29,10:29:49.000,303,11032726,12445,0,1730197788,13000.788921599997,86.64290070000425,53442.59913144001 2024-10-29,10:29:50.000,303,11032717,12565,0,1730197789,13000.809130529997,86.66404809000232,53442.655028400004 2024-10-29,10:29:51.000,303,11032727,12525,0,1730197790,13000.788921599997,86.66404809000232,53442.68297688 2024-10-29,10:29:52.000,303,11032744,12605,0,1730197791,13000.782185290002,86.69929373999912,53442.68297688 2024-10-29,10:29:53.000,303,11032741,12445,0,1730197792,13000.815866839992,86.74863765000191,53442.655028400004 2024-10-29,10:29:54.000,303,11032796,12525,0,1730197793,13000.829339459997,86.81912895000278,53442.66201552 2024-10-29,10:29:55.000,303,11032740,12885,0,1730197794,13000.822603150002,86.86847285999829,53442.73188672 2024-10-29,10:29:56.000,303,11032719,12645,0,1730197795,13000.822603150002,86.96011155000451,53442.724899600005 2024-10-29,10:29:57.000,303,11032769,12645,0,1730197796,13000.822603150002,87.05879937000282,53442.69695112001 2024-10-29,10:29:58.000,303,11032745,12605,0,1730197797,13000.815866839992,87.10814327999833,53442.73887384 2024-10-29,10:29:59.000,303,11032732,12645,0,1730197798,13000.802394220002,87.17158544999984,53442.70393824 2024-10-29,10:30:00.000,303,11032712,12405,0,1730197799,13000.842812080002,87.19273283999792,53442.71791248001 2024-10-29,10:30:01.000,303,11032679,12645,0,1730197800,13000.836075769992,87.25617500999942,53442.724899600005 2024-10-29,10:30:02.000,303,11032727,12605,0,1730197801,13000.829339459997,87.28437153000414,53442.80175792 2024-10-29,10:30:03.000,303,11032697,12725,0,1730197802,13000.842812080002,87.34076456999901,53442.73188672 2024-10-29,10:30:04.000,303,11032738,12485,0,1730197803,13000.815866839992,87.34781369999837,53442.7598352 2024-10-29,10:30:05.000,303,11032720,12485,0,1730197804,13000.829339459997,87.40420674000052,53442.74586096001 2024-10-29,10:30:06.000,303,11032724,12405,0,1730197805,13000.849548389997,87.43945239000459,53442.79477080001 2024-10-29,10:30:07.000,303,11032709,12405,0,1730197806,13000.876493629992,87.46764891000203,53442.76682232001 2024-10-29,10:30:08.000,303,11032771,12485,0,1730197807,13000.876493629992,87.46059978000267,53442.85066776 2024-10-29,10:30:09.000,303,11032728,12725,0,1730197808,13000.889966249997,87.48174717000074,53442.822719280004 2024-10-29,10:30:10.000,303,11032720,12285,0,1730197809,13000.910175179997,87.52404195000418,53442.85066776 2024-10-29,10:30:11.000,303,11032712,12645,0,1730197810,13000.876493629992,87.52404195000418,53442.86464200001 2024-10-29,10:30:12.000,303,11032758,12485,0,1730197811,13000.883229940002,87.48174717000074,53442.86464200001 2024-10-29,10:30:13.000,303,11032729,12645,0,1730197812,13000.856284699992,87.49584542999946,53442.8995776 2024-10-29,10:30:14.000,303,11032679,12525,0,1730197813,13000.876493629992,87.46059978000267,53442.86464200001 2024-10-29,10:30:15.000,303,11032744,12485,0,1730197814,13000.849548389997,87.46764891000203,53442.92752608 2024-10-29,10:30:16.000,303,11032768,12525,0,1730197815,13000.889966249997,87.48174717000074,53442.90656472 2024-10-29,10:30:17.000,303,11032750,12605,0,1730197816,13000.903438870002,87.4887963000001,53442.892590480005 2024-10-29,10:30:18.000,303,11032698,12725,0,1730197817,13000.896702559992,87.45355065000331,53442.92752608 2024-10-29,10:30:19.000,303,11032741,12485,0,1730197818,13000.876493629992,87.43240325999795,53442.88560336001 2024-10-29,10:30:20.000,303,11032775,12285,0,1730197819,13000.856284699992,87.39715761000116,53442.92752608 2024-10-29,10:30:21.000,303,11032775,12605,0,1730197820,13000.856284699992,87.40420674000052,53442.92752608 2024-10-29,10:30:22.000,303,11032683,12325,0,1730197821,13000.849548389997,87.4253541299986,53442.87861624 2024-10-29,10:30:23.000,303,11032726,12405,0,1730197822,13000.802394220002,87.46764891000203,53442.892590480005 2024-10-29,10:30:24.000,303,11032750,12285,0,1730197823,13000.795657909992,87.46764891000203,53442.8995776 2024-10-29,10:30:25.000,303,11032729,12605,0,1730197824,13000.755240049992,87.47469804000139,53442.92053896 2024-10-29,10:30:26.000,303,11032756,12445,0,1730197825,13000.761976360001,87.44650152000395,53442.86464200001 2024-10-29,10:30:27.000,303,11032741,12245,0,1730197826,13000.735031119992,87.49584542999946,53442.87162912 2024-10-29,10:30:28.000,303,11032743,12445,0,1730197827,13000.748503739997,87.54518934000225,53442.85066776 2024-10-29,10:30:29.000,303,11032780,12765,0,1730197828,13000.694613259991,87.50994368999818,53442.90656472 2024-10-29,10:30:30.000,303,11032748,12645,0,1730197829,13000.701349570001,87.52404195000418,53442.90656472 2024-10-29,10:30:31.000,303,11032782,12285,0,1730197830,13000.613777539991,87.52404195000418,53442.88560336001 2024-10-29,10:30:32.000,303,11032734,12685,0,1730197831,13000.586832299996,87.5381402100029,53442.87861624 2024-10-29,10:30:33.000,303,11032749,12485,0,1730197832,13000.586832299996,87.57338585999969,53442.87861624 2024-10-29,10:30:34.000,303,11032742,12485,0,1730197833,13000.60030492,87.58748411999841,53442.83669352001 2024-10-29,10:30:35.000,303,11032733,12365,0,1730197834,13000.505996579996,87.61568064000312,53442.83669352001 2024-10-29,10:30:36.000,303,11032773,12325,0,1730197835,13000.566623369996,87.65797541999927,53442.822719280004 2024-10-29,10:30:37.000,303,11032795,12605,0,1730197836,13000.55315074999,87.672073679998,53442.86464200001 2024-10-29,10:30:38.000,303,11032744,12445,0,1730197837,13000.55315074999,87.72141759000078,53442.85765488 2024-10-29,10:30:39.000,303,11032772,12485,0,1730197838,13000.53967813,87.74961410999822,53442.85765488 2024-10-29,10:30:40.000,303,11032749,12365,0,1730197839,13000.526205509996,87.80600715000037,53442.83669352001 2024-10-29,10:30:41.000,303,11032749,12605,0,1730197840,13000.51273288999,87.82715453999845,53442.822719280004 2024-10-29,10:30:42.000,303,11032761,12325,0,1730197841,13000.526205509996,87.91174409999803,53442.81573216001 2024-10-29,10:30:43.000,303,11032723,12765,0,1730197842,13000.53967813,87.92584236000403,53442.822719280004 2024-10-29,10:30:44.000,303,11032721,12645,0,1730197843,13000.53294181999,87.93289149000339,53442.79477080001 2024-10-29,10:30:45.000,303,11032743,12525,0,1730197844,13000.53967813,88.00338279000425,53442.80874504 2024-10-29,10:30:46.000,303,11032719,12485,0,1730197845,13000.51273288999,88.03862844000105,53442.843680640006 2024-10-29,10:30:47.000,303,11032740,12445,0,1730197846,13000.51273288999,88.03157931000169,53442.80175792 2024-10-29,10:30:48.000,303,11032725,12605,0,1730197847,13000.505996579996,88.08797235000384,53442.8297064 2024-10-29,10:30:49.000,303,11032746,12365,0,1730197848,13000.485787649995,88.10911974000192,53442.773809440005 2024-10-29,10:30:50.000,303,11032735,12765,0,1730197849,13000.465578719995,88.15141451999807,53442.79477080001 2024-10-29,10:30:51.000,303,11032709,12485,0,1730197850,13000.45884241,88.14436538999871,53442.78079656 2024-10-29,10:30:52.000,303,11032765,12645,0,1730197851,13000.445369789995,88.20075843000086,53442.78079656 2024-10-29,10:30:53.000,303,11032751,12525,0,1730197852,13000.485787649995,88.25010234000365,53442.80874504 2024-10-29,10:30:54.000,303,11032723,12645,0,1730197853,13000.45884241,88.26420060000237,53442.78778368001 2024-10-29,10:30:55.000,303,11032717,12645,0,1730197854,13000.43189716999,88.2923971199998,53442.76682232001 2024-10-29,10:30:56.000,303,11032773,12565,0,1730197855,13000.445369789995,88.30649537999852,53442.80874504 2024-10-29,10:30:57.000,303,11032731,12285,0,1730197856,13000.41168823999,88.32059364000452,53442.79477080001 2024-10-29,10:30:58.000,303,11032729,12805,0,1730197857,13000.39821562,88.3417410300026,53442.73887384 2024-10-29,10:30:59.000,303,11032730,12645,0,1730197858,13000.37127037999,88.33469190000324,53442.76682232001 2024-10-29,10:31:00.000,303,11032756,12605,0,1730197859,13000.33758883,88.34879016000195,53442.76682232001 2024-10-29,10:31:01.000,303,11032688,12605,0,1730197860,13000.33758883,88.34879016000195,53442.74586096001 2024-10-29,10:31:02.000,303,11032710,12525,0,1730197861,13000.33085251999,88.3417410300026,53442.724899600005 2024-10-29,10:31:03.000,303,11032765,12565,0,1730197862,13000.29043465999,88.36288842000067,53442.73887384 2024-10-29,10:31:04.000,303,11032757,12285,0,1730197863,13000.25001679999,88.39108493999811,53442.78778368001 2024-10-29,10:31:05.000,303,11032750,12485,0,1730197864,13000.223071559994,88.37698667999939,53442.73887384 2024-10-29,10:31:06.000,303,11032697,12565,0,1730197865,13000.20959893999,88.42633059000218,53442.70393824 2024-10-29,10:31:07.000,303,11032755,12445,0,1730197866,13000.182653699994,88.4404288500009,53442.70393824 2024-10-29,10:31:08.000,303,11032727,12245,0,1730197867,13000.16918107999,88.4756744999977,53442.689964 2024-10-29,10:31:09.000,303,11032769,12645,0,1730197868,13000.175917389999,88.48272363000433,53442.71791248001 2024-10-29,10:31:10.000,303,11032745,12325,0,1730197869,13000.115290599999,88.48272363000433,53442.79477080001 2024-10-29,10:31:11.000,303,11032760,12525,0,1730197870,13000.122026909994,88.49682189000305,53442.69695112001 2024-10-29,10:31:12.000,303,11032750,12605,0,1730197871,13000.068136429989,88.49682189000305,53442.689964 2024-10-29,10:31:13.000,303,11032742,12485,0,1730197872,13000.088345359989,88.4756744999977,53442.66201552 2024-10-29,10:31:14.000,303,11032687,12605,0,1730197873,13000.122026909994,88.53206753999984,53442.71092536 2024-10-29,10:31:15.000,303,11032671,12445,0,1730197874,13000.101817979994,88.53206753999984,53442.66900264001 2024-10-29,10:31:16.000,303,11032768,12365,0,1730197875,13000.081609049994,88.55321492999792,53442.62009280001 2024-10-29,10:31:17.000,303,11032740,12365,0,1730197876,13000.034454879999,88.57436232000327,53442.63406704 2024-10-29,10:31:18.000,303,11032708,12365,0,1730197877,13000.034454879999,88.58846058000199,53442.5851572 2024-10-29,10:31:19.000,303,11032761,12245,0,1730197878,13000.027718569989,88.56731319000392,53442.57817008001 2024-10-29,10:31:20.000,303,11032753,12645,0,1730197879,12999.994037019998,88.56026406000456,53442.56419584 2024-10-29,10:31:21.000,303,11032741,12645,0,1730197880,12999.987300709989,88.60255884000071,53442.56419584 2024-10-29,10:31:22.000,303,11032717,12685,0,1730197881,12999.960355469993,88.67305014000158,53442.53624736 2024-10-29,10:31:23.000,303,11032758,12605,0,1730197882,12999.973828089998,88.66600101000222,53442.54323448 2024-10-29,10:31:24.000,303,11032711,12605,0,1730197883,13000.007509639989,88.71534491999773,53442.54323448 2024-10-29,10:31:25.000,303,11032760,12805,0,1730197884,12999.960355469993,88.75763970000116,53442.53624736 2024-10-29,10:31:26.000,303,11032714,12485,0,1730197885,12999.913201299998,88.7505905700018,53442.487337520004 2024-10-29,10:31:27.000,303,11032758,12685,0,1730197886,12999.933410229998,88.76468883000052,53442.508298880006 2024-10-29,10:31:28.000,303,11032727,12645,0,1730197887,12999.946882849988,88.76468883000052,53442.49432464 2024-10-29,10:31:29.000,303,11032734,12605,0,1730197888,12999.933410229998,88.82108187000267,53442.45240192001 2024-10-29,10:31:30.000,303,11032739,12445,0,1730197889,12999.946882849988,88.86337664999883,53442.47336328 2024-10-29,10:31:31.000,303,11032731,12445,0,1730197890,12999.973828089998,88.9338679499997,53442.438427680005 2024-10-29,10:31:32.000,303,11032738,12525,0,1730197891,12999.967091779989,88.94091707999905,53442.4454148 2024-10-29,10:31:33.000,303,11032720,12605,0,1730197892,12999.960355469993,88.9973101200012,53442.45938904001 2024-10-29,10:31:34.000,303,11032787,12645,0,1730197893,12999.980564399993,89.032555769998,53442.43144056001 2024-10-29,10:31:35.000,303,11032729,12605,0,1730197894,13000.014245949998,89.05370316000335,53442.4454148 2024-10-29,10:31:36.000,303,11032724,12525,0,1730197895,13000.007509639989,89.08189968000079,53442.46637616 2024-10-29,10:31:37.000,303,11032757,12725,0,1730197896,13000.007509639989,89.11714533000486,53442.45240192001 2024-10-29,10:31:38.000,303,11032725,12565,0,1730197897,13000.054663809999,89.11714533000486,53442.47336328 2024-10-29,10:31:39.000,303,11032735,12605,0,1730197898,13000.054663809999,89.12419446000422,53442.46637616 2024-10-29,10:31:40.000,303,11032718,12525,0,1730197899,13000.068136429989,89.17353836999973,53442.487337520004 2024-10-29,10:31:41.000,303,11032701,12805,0,1730197900,13000.081609049994,89.19468575999781,53442.438427680005 2024-10-29,10:31:42.000,303,11032766,12485,0,1730197901,13000.10855428999,89.22288228000252,53442.43144056001 2024-10-29,10:31:43.000,303,11032760,12645,0,1730197902,13000.135499529999,89.27222618999804,53442.438427680005 2024-10-29,10:31:44.000,303,11032794,12605,0,1730197903,13000.18939000999,89.32861923000019,53442.46637616 2024-10-29,10:31:45.000,303,11032736,12565,0,1730197904,13000.175917389999,89.3427174899989,53442.46637616 2024-10-29,10:31:46.000,303,11032747,12485,0,1730197905,13000.21633525,89.34976661999826,53442.487337520004 2024-10-29,10:31:47.000,303,11032748,12525,0,1730197906,13000.25001679999,89.39911053000105,53442.48035040001 2024-10-29,10:31:48.000,303,11032750,12445,0,1730197907,13000.283698349995,89.43435617999785,53442.55022160001 2024-10-29,10:31:49.000,303,11032719,12445,0,1730197908,13000.33085251999,89.49074922,53442.49432464 2024-10-29,10:31:50.000,303,11032695,12445,0,1730197909,13000.37127037999,89.49074922,53442.55022160001 2024-10-29,10:31:51.000,303,11032708,12445,0,1730197910,13000.41842455,89.5541913900015,53442.59913144001 2024-10-29,10:31:52.000,303,11032750,12805,0,1730197911,13000.445369789995,89.61763356000301,53442.62009280001 2024-10-29,10:31:53.000,303,11032750,12525,0,1730197912,13000.43863348,89.63173182000173,53442.59913144001 2024-10-29,10:31:54.000,303,11032731,12685,0,1730197913,13000.47231502999,89.65992833999917,53442.63406704 2024-10-29,10:31:55.000,303,11032724,12365,0,1730197914,13000.526205509996,89.72337051000068,53442.64804128001 2024-10-29,10:31:56.000,303,11032719,12725,0,1730197915,13000.55988706,89.75156702999811,53442.64105416 2024-10-29,10:31:57.000,303,11032725,12645,0,1730197916,13000.566623369996,89.77976355000283,53442.62707992001 2024-10-29,10:31:58.000,303,11032730,12725,0,1730197917,13000.640722780001,89.82205832999898,53442.64105416 2024-10-29,10:31:59.000,303,11032765,12445,0,1730197918,13000.694613259991,89.87845137000113,53442.68297688 2024-10-29,10:32:00.000,303,11032716,12605,0,1730197919,13000.741767430001,89.94189354000264,53442.7598352 2024-10-29,10:32:01.000,303,11032706,12765,0,1730197920,13000.795657909992,89.96304093000072,53442.74586096001 2024-10-29,10:32:02.000,303,11032733,12445,0,1730197921,13000.802394220002,89.97009006000008,53442.724899600005 2024-10-29,10:32:03.000,303,11032752,12725,0,1730197922,13000.836075769992,90.03353223000158,53442.70393824 2024-10-29,10:32:04.000,303,11032757,12405,0,1730197923,13000.916911489992,90.06172874999902,53442.73887384 2024-10-29,10:32:05.000,303,11032737,12565,0,1730197924,13000.923647800002,90.08287614000437,53442.80175792 2024-10-29,10:32:06.000,303,11032772,12565,0,1730197925,13000.997747209993,90.10402353000245,53442.80874504 2024-10-29,10:32:07.000,303,11032735,12645,0,1730197926,13000.984274590002,90.11812179000117,53442.822719280004 2024-10-29,10:32:08.000,303,11032731,12405,0,1730197927,13001.051637689998,90.11812179000117,53442.88560336001 2024-10-29,10:32:09.000,303,11032740,12285,0,1730197928,13001.044901380003,90.1604165700046,53442.88560336001 2024-10-29,10:32:10.000,303,11032742,12365,0,1730197929,13001.078582929993,90.18861309000204,53442.87861624 2024-10-29,10:32:11.000,303,11032719,12565,0,1730197930,13001.112264479998,90.22385873999883,53442.92752608 2024-10-29,10:32:12.000,303,11032736,12605,0,1730197931,13001.166154959988,90.23795700000483,53442.90656472 2024-10-29,10:32:13.000,303,11032741,12365,0,1730197932,13001.213309129998,90.2591043900029,53442.98342304001 2024-10-29,10:32:14.000,303,11032746,12605,0,1730197933,13001.240254369994,90.28730091000034,53442.95547456001 2024-10-29,10:32:15.000,303,11032689,12565,0,1730197934,13001.280672229994,90.30139916999906,53443.011371520006 2024-10-29,10:32:16.000,303,11032747,12565,0,1730197935,13001.314353779999,90.28025178000098,53442.990410160004 2024-10-29,10:32:17.000,303,11032804,12525,0,1730197936,13001.374980569999,90.30844829999842,53443.00438440001 2024-10-29,10:32:18.000,303,11032726,12645,0,1730197937,13001.3951895,90.35779221000121,53443.03932 2024-10-29,10:32:19.000,303,11032747,12365,0,1730197938,13001.42887104999,90.393037859998,53443.123165439996 2024-10-29,10:32:20.000,303,11032723,12485,0,1730197939,13001.482761529995,90.40008699000464,53443.109191200005 2024-10-29,10:32:21.000,303,11032741,12485,0,1730197940,13001.502970459995,90.393037859998,53443.109191200005 2024-10-29,10:32:22.000,303,11032740,12525,0,1730197941,13001.53665201,90.393037859998,53443.158101040004 2024-10-29,10:32:23.000,303,11032729,12525,0,1730197942,13001.57033355999,90.37189046999993,53443.1441268 2024-10-29,10:32:24.000,303,11032753,12645,0,1730197943,13001.63096034999,90.407136120004,53443.17207528001 2024-10-29,10:32:25.000,303,11032712,12565,0,1730197944,13001.73200499999,90.393037859998,53443.20701088 2024-10-29,10:32:26.000,303,11032720,12445,0,1730197945,13001.792631789991,90.41418525000336,53443.22098512001 2024-10-29,10:32:27.000,303,11032756,12205,0,1730197946,13001.83978596,90.44943090000015,53443.23495936 2024-10-29,10:32:28.000,303,11032766,12285,0,1730197947,13001.913885369991,90.47762742000486,53443.276882080005 2024-10-29,10:32:29.000,303,11032725,12605,0,1730197948,13001.994721089992,90.51992220000102,53443.30483056 2024-10-29,10:32:30.000,303,11032710,12685,0,1730197949,13002.095765739992,90.56221698000445,53443.3537404 2024-10-29,10:32:31.000,303,11032695,12685,0,1730197950,13002.169865149997,90.61156088999996,53443.38867600001 2024-10-29,10:32:32.000,303,11032781,12365,0,1730197951,13002.277646109993,90.68205219000083,53443.37470176 2024-10-29,10:32:33.000,303,11032789,12445,0,1730197952,13002.378690759993,90.75959262000106,53443.4236116 2024-10-29,10:32:34.000,303,11032708,12445,0,1730197953,13002.419108619993,90.76664175000042,53443.47252144 2024-10-29,10:32:35.000,303,11032719,12485,0,1730197954,13002.513416959999,90.83713305000128,53443.514444160006 2024-10-29,10:32:36.000,303,11032722,12765,0,1730197955,13002.594252679999,90.88647696000407,53443.54239264 2024-10-29,10:32:37.000,303,11032735,12445,0,1730197956,13002.63467054,90.91467348000151,53443.626238079996 2024-10-29,10:32:38.000,303,11032758,12525,0,1730197957,13002.71550626,90.97106652000366,53443.58431536001 2024-10-29,10:32:39.000,303,11032744,12445,0,1730197958,13002.78960566999,91.00631217000046,53443.63322520001 2024-10-29,10:32:40.000,303,11032695,12565,0,1730197959,13002.843496149995,91.08385260000068,53443.69610928 2024-10-29,10:32:41.000,303,11032722,12365,0,1730197960,13002.93780449,91.14729477000219,53443.731044880005 2024-10-29,10:32:42.000,303,11032777,12685,0,1730197961,13002.99843128,91.15434390000155,53443.71707064 2024-10-29,10:32:43.000,303,11032729,12525,0,1730197962,13003.052321759991,91.23893346000114,53443.81489032 2024-10-29,10:32:44.000,303,11032769,12405,0,1730197963,13003.133157479991,91.29532650000328,53443.84283880001 2024-10-29,10:32:45.000,303,11032713,12525,0,1730197964,13003.213993199992,91.31647389000136,53443.86380016 2024-10-29,10:32:46.000,303,11032746,12405,0,1730197965,13003.315037849992,91.35876867000479,53443.86380016 2024-10-29,10:32:47.000,303,11032746,12445,0,1730197966,13003.375664639992,91.38696519000223,53443.97559408 2024-10-29,10:32:48.000,303,11032715,12645,0,1730197967,13003.456500359993,91.47860388000117,53443.95463272 2024-10-29,10:32:49.000,303,11032741,12605,0,1730197968,13003.503654529988,91.49975126999925,53443.996555440004 2024-10-29,10:32:50.000,303,11032688,12565,0,1730197969,13003.624908109989,91.53499692000332,53444.07341376 2024-10-29,10:32:51.000,303,11032745,12605,0,1730197970,13003.719216449994,91.58434082999884,53444.115336480005 2024-10-29,10:32:52.000,303,11032715,12565,0,1730197971,13003.800052169994,91.56319344000076,53444.15027208 2024-10-29,10:32:53.000,303,11032779,12605,0,1730197972,13003.90783312999,91.61958648000291,53444.26905312 2024-10-29,10:32:54.000,303,11032730,12685,0,1730197973,13003.96845991999,91.64073387000099,53444.24809176 2024-10-29,10:32:55.000,303,11032716,12445,0,1730197974,13004.05603195,91.67597951999778,53444.31097584 2024-10-29,10:32:56.000,303,11032729,12205,0,1730197975,13004.11665874,91.73237255999993,53444.38084704 2024-10-29,10:32:57.000,303,11032671,12565,0,1730197976,13004.210967079991,91.71827430000121,53444.42276976001 2024-10-29,10:32:58.000,303,11032713,12605,0,1730197977,13004.298539110001,91.78876560000208,53444.49264096001 2024-10-29,10:32:59.000,303,11032743,12725,0,1730197978,13004.372638519992,91.8028638600008,53444.48565384 2024-10-29,10:33:00.000,303,11032766,12725,0,1730197979,13004.440001620002,91.85925690000295,53444.52757656 2024-10-29,10:33:01.000,303,11032737,12685,0,1730197980,13004.527573649997,91.88745342000038,53444.55552504 2024-10-29,10:33:02.000,303,11032733,12645,0,1730197981,13004.608409369997,91.89450254999974,53444.63937048001 2024-10-29,10:33:03.000,303,11032700,12685,0,1730197982,13004.655563539993,91.95794472000125,53444.6463576 2024-10-29,10:33:04.000,303,11032721,12645,0,1730197983,13004.729662949998,92.00023950000468,53444.70225456 2024-10-29,10:33:05.000,303,11032693,12525,0,1730197984,13004.830707599998,92.09892732000299,53444.76513864 2024-10-29,10:33:06.000,303,11032769,12565,0,1730197985,13004.938488559994,92.12712384000042,53444.84898408001 2024-10-29,10:33:07.000,303,11032755,12485,0,1730197986,13005.019324279994,92.14122209999914,53444.86295832 2024-10-29,10:33:08.000,303,11032748,12605,0,1730197987,13005.14731416999,92.15532035999786,53444.91186816 2024-10-29,10:33:09.000,303,11032707,12485,0,1730197988,13005.261831439995,92.16941862000385,53444.94680376001 2024-10-29,10:33:10.000,303,11032723,12405,0,1730197989,13005.383085019996,92.2610573100028,53445.01667496001 2024-10-29,10:33:11.000,303,11032701,12645,0,1730197990,13005.450448119991,92.31040121999831,53445.04462344001 2024-10-29,10:33:12.000,303,11032765,12565,0,1730197991,13005.551492769991,92.35269600000174,53445.08654616 2024-10-29,10:33:13.000,303,11032790,12565,0,1730197992,13005.632328489992,92.37384338999982,53445.18436584001 2024-10-29,10:33:14.000,303,11032776,12405,0,1730197993,13005.753582069992,92.40908904000389,53445.19834008 2024-10-29,10:33:15.000,303,11032759,12525,0,1730197994,13005.834417789993,92.47958034000476,53445.25423704 2024-10-29,10:33:16.000,303,11032752,12485,0,1730197995,13005.975880299993,92.51482599000155,53445.37301808 2024-10-29,10:33:17.000,303,11032729,12565,0,1730197996,13006.083661259989,92.54302250999899,53445.40096656001 2024-10-29,10:33:18.000,303,11032746,12525,0,1730197997,13006.124079119989,92.58531729000242,53445.46385064 2024-10-29,10:33:19.000,303,11032724,12565,0,1730197998,13006.20491483999,92.61351380999986,53445.526734720006 2024-10-29,10:33:20.000,303,11032723,12525,0,1730197999,13006.299223179994,92.65580859000329,53445.5546832 2024-10-29,10:33:21.000,303,11032741,12605,0,1730198000,13006.39353152,92.68400511000073,53445.66647712001 2024-10-29,10:33:22.000,303,11032779,12605,0,1730198001,13006.45415831,92.7051524999988,53445.70839984 2024-10-29,10:33:23.000,303,11032752,12725,0,1730198002,13006.56867557999,92.72629989000416,53445.81320664001 2024-10-29,10:33:24.000,303,11032748,12445,0,1730198003,13006.669720229991,92.7192507600048,53445.841155120004 2024-10-29,10:33:25.000,303,11032786,12485,0,1730198004,13006.737083330001,92.76154554000095,53445.99487176 2024-10-29,10:33:26.000,303,11032739,12725,0,1730198005,13006.817919050001,92.8179385800031,53445.98089752001 2024-10-29,10:33:27.000,303,11032734,12605,0,1730198006,13006.905491079997,92.83908597000118,53446.03679448 2024-10-29,10:33:28.000,303,11032738,12325,0,1730198007,13007.020008350002,92.86023335999926,53446.127627040005 2024-10-29,10:33:29.000,303,11032745,12605,0,1730198008,13007.121053000003,92.88138075000461,53446.183524 2024-10-29,10:33:30.000,303,11032736,12565,0,1730198009,13007.174943479993,92.9166264000014,53446.197498240006 2024-10-29,10:33:31.000,303,11032766,12485,0,1730198010,13007.275988129993,92.93072466000012,53446.344227760004 2024-10-29,10:33:32.000,303,11032753,12605,0,1730198011,13007.397241709994,92.9518720499982,53446.33025352 2024-10-29,10:33:33.000,303,11032745,12285,0,1730198012,13007.49155005,92.97301944000355,53446.42108608 2024-10-29,10:33:34.000,303,11032714,12485,0,1730198013,13007.58585838999,92.99416683000163,53446.48397016001 2024-10-29,10:33:35.000,303,11032768,12965,0,1730198014,13007.67343042,92.98006857000291,53446.54685424 2024-10-29,10:33:36.000,303,11032775,12725,0,1730198015,13007.75426614,93.00121596000099,53446.5678156 2024-10-29,10:33:37.000,303,11032733,12325,0,1730198016,13007.868783409991,93.02941247999843,53446.65166104001 2024-10-29,10:33:38.000,303,11032703,12525,0,1730198017,13007.963091749996,93.04351074000442,53446.74249360001 2024-10-29,10:33:39.000,303,11032738,12605,0,1730198018,13008.030454849992,93.0646581300025,53446.80537768 2024-10-29,10:33:40.000,303,11032733,12485,0,1730198019,13008.131499499992,93.11400203999801,53446.87524888 2024-10-29,10:33:41.000,303,11032722,12405,0,1730198020,13008.205598909997,93.08580552000058,53446.93813296001 2024-10-29,10:33:42.000,303,11032733,12485,0,1730198021,13008.293170939993,93.10695290999865,53447.014991280004 2024-10-29,10:33:43.000,303,11032753,12445,0,1730198022,13008.394215589993,93.07170726000186,53447.084862480006 2024-10-29,10:33:44.000,303,11032718,12845,0,1730198023,13008.468314999998,93.10695290999865,53447.12678520001 2024-10-29,10:33:45.000,303,11032720,12365,0,1730198024,13008.549150719999,93.08580552000058,53447.21063064 2024-10-29,10:33:46.000,303,11032720,12525,0,1730198025,13008.64345905999,93.0646581300025,53447.24556624001 2024-10-29,10:33:47.000,303,11032756,12645,0,1730198026,13008.737767399994,93.07170726000186,53447.32941168 2024-10-29,10:33:48.000,303,11032725,12645,0,1730198027,13008.77144895,93.07875639000122,53447.38530864 2024-10-29,10:33:49.000,303,11032771,12445,0,1730198028,13008.86575728999,93.04351074000442,53447.40627 2024-10-29,10:33:50.000,303,11032771,12485,0,1730198029,13008.960065629995,93.00826509000035,53447.46216696001 2024-10-29,10:33:51.000,303,11032741,12765,0,1730198030,13009.020692419996,93.02236334999907,53447.45517984 2024-10-29,10:33:52.000,303,11032725,12485,0,1730198031,13009.088055519991,93.00826509000035,53447.55299952 2024-10-29,10:33:53.000,303,11032719,12485,0,1730198032,13009.189100169991,93.00826509000035,53447.64383208 2024-10-29,10:33:54.000,303,11032732,12405,0,1730198033,13009.303617439997,92.98711770000227,53447.65780632001 2024-10-29,10:33:55.000,303,11032722,12525,0,1730198034,13009.384453159997,92.97301944000355,53447.734664640004 2024-10-29,10:33:56.000,303,11032722,12525,0,1730198035,13009.465288879997,92.93072466000012,53447.79754872001 2024-10-29,10:33:57.000,303,11032747,12685,0,1730198036,13009.539388290003,92.88842988000397,53447.804535840005 2024-10-29,10:33:58.000,303,11032726,12525,0,1730198037,13009.613487699993,92.88842988000397,53447.8604328 2024-10-29,10:33:59.000,303,11032730,12525,0,1730198038,13009.694323419993,92.86023335999926,53447.923316880006 2024-10-29,10:34:00.000,303,11032764,12285,0,1730198039,13009.734741279994,92.84613510000054,53447.98620096 2024-10-29,10:34:01.000,303,11032702,12605,0,1730198040,13009.86273116999,92.79679118999775,53448.03511080001 2024-10-29,10:34:02.000,303,11032735,12485,0,1730198041,13009.94356688999,92.78974205999839,53448.091007760006 2024-10-29,10:34:03.000,303,11032738,12565,0,1730198042,13009.957039509995,92.73334902000352,53448.16786608 2024-10-29,10:34:04.000,303,11032729,12605,0,1730198043,13010.02440260999,92.69105424000008,53448.19581456 2024-10-29,10:34:05.000,303,11032715,12405,0,1730198044,13010.078293089995,92.71220162999816,53448.237737280004 2024-10-29,10:34:06.000,303,11032768,12365,0,1730198045,13010.13218357,92.66285772000265,53448.27267288 2024-10-29,10:34:07.000,303,11032730,12565,0,1730198046,13010.14565618999,92.63466119999794,53448.34254408 2024-10-29,10:34:08.000,303,11032734,12365,0,1730198047,13010.20628297999,92.57826816000306,53448.37049256001 2024-10-29,10:34:09.000,303,11032692,12685,0,1730198048,13010.20628297999,92.5712190300037,53448.37049256001 2024-10-29,10:34:10.000,303,11032778,12645,0,1730198049,13010.27364608,92.5077768600022,53448.46132512 2024-10-29,10:34:11.000,303,11032740,12645,0,1730198050,13010.307327629991,92.4584329499994,53448.46831224001 2024-10-29,10:34:12.000,303,11032726,12645,0,1730198051,13010.327536559991,92.43023643000197,53448.524209200004 2024-10-29,10:34:13.000,303,11032713,12365,0,1730198052,13010.374690730001,92.36679426000046,53448.5591448 2024-10-29,10:34:14.000,303,11032772,12445,0,1730198053,13010.408372279991,92.3244994800043,53448.63600312001 2024-10-29,10:34:15.000,303,11032788,12565,0,1730198054,13010.428581209992,92.27515557000152,53448.60805464 2024-10-29,10:34:16.000,303,11032741,12445,0,1730198055,13010.468999069992,92.25400818000344,53448.64997736 2024-10-29,10:34:17.000,303,11032758,12645,0,1730198056,13010.509416929992,92.22581165999873,53448.691900080004 2024-10-29,10:34:18.000,303,11032748,12485,0,1730198057,13010.529625859992,92.17646775000321,53448.71984856 2024-10-29,10:34:19.000,303,11032706,12645,0,1730198058,13010.563307409997,92.13417296999978,53448.77574552 2024-10-29,10:34:20.000,303,11032760,12645,0,1730198059,13010.583516339997,92.05663253999955,53448.75478416001 2024-10-29,10:34:21.000,303,11032715,12445,0,1730198060,13010.637406820002,92.02138689000276,53448.810681120005 2024-10-29,10:34:22.000,303,11032722,12605,0,1730198061,13010.623934199997,91.96499385000061,53448.87356520001 2024-10-29,10:34:23.000,303,11032720,12725,0,1730198062,13010.623934199997,91.94384646000253,53448.859590960004 2024-10-29,10:34:24.000,303,11032748,12405,0,1730198063,13010.724978849998,91.92974820000381,53448.87356520001 2024-10-29,10:34:25.000,303,11032715,12605,0,1730198064,13010.677824680002,91.88745342000038,53448.93644928 2024-10-29,10:34:26.000,303,11032724,12365,0,1730198065,13010.664352059997,91.84515864000423,53448.92247504001 2024-10-29,10:34:27.000,303,11032716,12565,0,1730198066,13010.684560989997,91.767618210004,53448.9434364 2024-10-29,10:34:28.000,303,11032770,12445,0,1730198067,13010.664352059997,91.73237255999993,53448.98535912 2024-10-29,10:34:29.000,303,11032727,12605,0,1730198068,13010.644143129997,91.69712691000313,53448.978372000005 2024-10-29,10:34:30.000,303,11032735,12325,0,1730198069,13010.644143129997,91.66188125999906,53448.97138488001 2024-10-29,10:34:31.000,303,11032738,12805,0,1730198070,13010.617197890002,91.61958648000291,53449.027281840004 2024-10-29,10:34:32.000,303,11032738,12365,0,1730198071,13010.590252649992,91.57024257000012,53449.027281840004 2024-10-29,10:34:33.000,303,11032735,12485,0,1730198072,13010.536362170002,91.54204605000268,53449.06920456001 2024-10-29,10:34:34.000,303,11032775,12565,0,1730198073,13010.522889549997,91.49975126999925,53449.076191680004 2024-10-29,10:34:35.000,303,11032767,12525,0,1730198074,13010.536362170002,91.49270213999989,53449.076191680004 2024-10-29,10:34:36.000,303,11032735,12365,0,1730198075,13010.495944310002,91.45040736000374,53449.11112728 2024-10-29,10:34:37.000,303,11032711,12645,0,1730198076,13010.489207999992,91.42221083999902,53449.13907576001 2024-10-29,10:34:38.000,303,11032686,12525,0,1730198077,13010.482471689997,91.38696519000223,53449.11112728 2024-10-29,10:34:39.000,303,11032764,12485,0,1730198078,13010.421844899996,91.3446704099988,53449.13208864 2024-10-29,10:34:40.000,303,11032763,12605,0,1730198079,13010.388163349991,91.28827737000393,53449.12510152 2024-10-29,10:34:41.000,303,11032728,12405,0,1730198080,13010.367954419991,91.25303171999985,53449.097153040006 2024-10-29,10:34:42.000,303,11032692,12285,0,1730198081,13010.361218109996,91.20368781000434,53449.10414016 2024-10-29,10:34:43.000,303,11032754,12805,0,1730198082,13010.307327629991,91.18254041999899,53449.11811440001 2024-10-29,10:34:44.000,303,11032733,12805,0,1730198083,13010.327536559991,91.15434390000155,53449.11811440001 2024-10-29,10:34:45.000,303,11032694,12965,0,1730198084,13010.239964529996,91.12614738000411,53449.10414016 2024-10-29,10:34:46.000,303,11032740,12565,0,1730198085,13010.22649190999,91.0627052100026,53449.09016592001 2024-10-29,10:34:47.000,303,11032710,12365,0,1730198086,13010.219755599996,91.02041042999917,53449.09016592001 2024-10-29,10:34:48.000,303,11032736,12365,0,1730198087,13010.12544725999,90.9640173900043,53449.06221744 2024-10-29,10:34:49.000,303,11032744,12565,0,1730198088,13010.08502939999,90.95696825999767,53449.048243200006 2024-10-29,10:34:50.000,303,11032755,12445,0,1730198089,13010.09176571,90.85123131,53448.99933336001 2024-10-29,10:34:51.000,303,11032732,12285,0,1730198090,13010.017666299995,90.80893653000385,53448.978372000005 2024-10-29,10:34:52.000,303,11032766,12445,0,1730198091,13009.997457369995,90.7525434900017,53448.99234624 2024-10-29,10:34:53.000,303,11032751,12485,0,1730198092,13009.997457369995,90.72434697000426,53449.048243200006 2024-10-29,10:34:54.000,303,11032750,12605,0,1730198093,13009.90988534,90.7172978400049,53448.96439776 2024-10-29,10:34:55.000,303,11032804,12645,0,1730198094,13009.889676409999,90.68205219000083,53448.978372000005 2024-10-29,10:34:56.000,303,11032739,12565,0,1730198095,13009.876203789994,90.64680654000404,53448.95741064 2024-10-29,10:34:57.000,303,11032762,12525,0,1730198096,13009.808840689999,90.62565914999868,53448.95042352001 2024-10-29,10:34:58.000,303,11032738,12565,0,1730198097,13009.82231330999,90.58336437000253,53448.89452656 2024-10-29,10:34:59.000,303,11032750,12725,0,1730198098,13009.768422829999,90.54811871999846,53448.92247504001 2024-10-29,10:35:00.000,303,11032712,12725,0,1730198099,13009.741477589989,90.52697133000038,53448.93644928 2024-10-29,10:35:01.000,303,11032757,12565,0,1730198100,13009.680850799989,90.5058239400023,53448.95741064 2024-10-29,10:35:02.000,303,11032762,12485,0,1730198101,13009.647169249998,90.48467655000422,53448.86657808 2024-10-29,10:35:03.000,303,11032712,12605,0,1730198102,13009.633696629993,90.42828351000207,53448.8386296 2024-10-29,10:35:04.000,303,11032677,12645,0,1730198103,13009.579806149988,90.37189046999993,53448.810681120005 2024-10-29,10:35:05.000,303,11032752,12885,0,1730198104,13009.525915669998,90.32254656000441,53448.81766824 2024-10-29,10:35:06.000,303,11032776,12605,0,1730198105,13009.492234119993,90.31549742999778,53448.77574552 2024-10-29,10:35:07.000,303,11032771,12525,0,1730198106,13009.411398399992,90.28025178000098,53448.71984856 2024-10-29,10:35:08.000,303,11032750,12405,0,1730198107,13009.404662089997,90.18156396000268,53448.70587432001 2024-10-29,10:35:09.000,303,11032735,12445,0,1730198108,13009.323826369997,90.21680960999947,53448.712861440006 2024-10-29,10:35:10.000,303,11032701,12565,0,1730198109,13009.283408509997,90.18156396000268,53448.70587432001 2024-10-29,10:35:11.000,303,11032743,12485,0,1730198110,13009.229518029992,90.12517092000053,53448.68491296001 2024-10-29,10:35:12.000,303,11032764,12485,0,1730198111,13009.216045410001,90.0476304900003,53448.66395160001 2024-10-29,10:35:13.000,303,11032718,12325,0,1730198112,13009.148682309991,89.99828658000479,53448.60805464 2024-10-29,10:35:14.000,303,11032757,12525,0,1730198113,13009.04763765999,89.96304093000072,53448.60805464 2024-10-29,10:35:15.000,303,11032711,12565,0,1730198114,13009.020692419996,89.948942670002,53448.56613192001 2024-10-29,10:35:16.000,303,11032744,12405,0,1730198115,13008.980274559995,89.90664788999857,53448.51722208001 2024-10-29,10:35:17.000,303,11032717,12645,0,1730198116,13008.919647769995,89.82910745999834,53448.524209200004 2024-10-29,10:35:18.000,303,11032714,12725,0,1730198117,13008.859020979995,89.8361565899977,53448.46831224001 2024-10-29,10:35:19.000,303,11032723,12685,0,1730198118,13008.80513049999,89.8009109400009,53448.41241528 2024-10-29,10:35:20.000,303,11032715,12605,0,1730198119,13008.79165788,89.74451789999875,53448.33555696 2024-10-29,10:35:21.000,303,11032746,12485,0,1730198120,13008.74450370999,89.69517399000324,53448.37049256001 2024-10-29,10:35:22.000,303,11032721,12725,0,1730198121,13008.68387691999,89.7374687699994,53448.34953120001 2024-10-29,10:35:23.000,303,11032760,12565,0,1730198122,13008.68387691999,89.68812486000388,53448.32158272 2024-10-29,10:35:24.000,303,11032751,12685,0,1730198123,13008.629986439999,89.63878095000109,53448.237737280004 2024-10-29,10:35:25.000,303,11032716,12165,0,1730198124,13008.60304119999,89.63173182000173,53448.2447244 2024-10-29,10:35:26.000,303,11032769,12565,0,1730198125,13008.596304889994,89.61058443000366,53448.22376304 2024-10-29,10:35:27.000,303,11032727,12645,0,1730198126,13008.542414409989,89.5894370399983,53448.19581456 2024-10-29,10:35:28.000,303,11032719,12285,0,1730198127,13008.508732859998,89.62468269000237,53448.16786608 2024-10-29,10:35:29.000,303,11032777,12445,0,1730198128,13008.495260239994,89.5894370399983,53448.11895624 2024-10-29,10:35:30.000,303,11032733,12605,0,1730198129,13008.461578689989,89.54009313000279,53448.07703352 2024-10-29,10:35:31.000,303,11032715,12685,0,1730198130,13008.475051309993,89.5541913900015,53448.07703352 2024-10-29,10:35:32.000,303,11032732,12725,0,1730198131,13008.475051309993,89.56124052000087,53448.05607216 2024-10-29,10:35:33.000,303,11032731,12525,0,1730198132,13008.394215589993,89.54009313000279,53448.09799488 2024-10-29,10:35:34.000,303,11032751,12605,0,1730198133,13008.380742969988,89.52599487000407,53448.04908504 2024-10-29,10:35:35.000,303,11032748,12645,0,1730198134,13008.374006659993,89.50484747999872,53448.01414944001 2024-10-29,10:35:36.000,303,11032754,12645,0,1730198135,13008.347061419998,89.47665096000128,53448.01414944001 2024-10-29,10:35:37.000,303,11032747,12685,0,1730198136,13008.320116180003,89.4555035700032,53447.90934264 2024-10-29,10:35:38.000,303,11032720,12645,0,1730198137,13008.326852489998,89.46255270000256,53447.930304 2024-10-29,10:35:39.000,303,11032738,12405,0,1730198138,13008.286434629998,89.42730704999849,53447.930304 2024-10-29,10:35:40.000,303,11032789,12725,0,1730198139,13008.279698320002,89.44140531000448,53447.930304 2024-10-29,10:35:41.000,303,11032787,12565,0,1730198140,13008.246016769997,89.39911053000105,53447.88838128 2024-10-29,10:35:42.000,303,11032720,12245,0,1730198141,13008.192126289992,89.37796314000298,53447.874407040006 2024-10-29,10:35:43.000,303,11032701,12445,0,1730198142,13008.144972119997,89.32157010000083,53447.8604328 2024-10-29,10:35:44.000,303,11032755,12725,0,1730198143,13008.104554259997,89.28632445000403,53447.82549720001 2024-10-29,10:35:45.000,303,11032745,12525,0,1730198144,13008.084345329997,89.26517705999868,53447.81851008 2024-10-29,10:35:46.000,303,11032695,12605,0,1730198145,13008.077609020002,89.19468575999781,53447.78357448 2024-10-29,10:35:47.000,303,11032733,12605,0,1730198146,13008.043927469997,89.15239098000166,53447.804535840005 2024-10-29,10:35:48.000,303,11032773,12365,0,1730198147,13008.016982230001,89.12419446000422,53447.81152296 2024-10-29,10:35:49.000,303,11032776,12605,0,1730198148,13007.983300679996,89.13124359000358,53447.74863888001 2024-10-29,10:35:50.000,303,11032735,12605,0,1730198149,13007.922673889996,89.08894881000015,53447.67876768001 2024-10-29,10:35:51.000,303,11032754,12525,0,1730198150,13007.87551972,89.05370316000335,53447.6508192 2024-10-29,10:35:52.000,303,11032823,12445,0,1730198151,13007.82836554999,89.03960490000463,53447.685754800004 2024-10-29,10:35:53.000,303,11032749,12485,0,1730198152,13007.75426614,89.00435925000056,53447.587935120006 2024-10-29,10:35:54.000,303,11032753,12565,0,1730198153,13007.71384828,88.98321186000248,53447.60190936 2024-10-29,10:35:55.000,303,11032797,12645,0,1730198154,13007.68690303999,88.94091707999905,53447.58094800001 2024-10-29,10:35:56.000,303,11032790,12725,0,1730198155,13007.63301256,88.87747491000482,53447.518063920004 2024-10-29,10:35:57.000,303,11032747,12485,0,1730198156,13007.579122079995,88.8986223000029,53447.49710256 2024-10-29,10:35:58.000,303,11032825,12605,0,1730198157,13007.53196791,88.90567143000226,53447.4761412 2024-10-29,10:35:59.000,303,11032729,12805,0,1730198158,13007.49155005,88.88452404000418,53447.48312832 2024-10-29,10:36:00.000,303,11032724,12405,0,1730198159,13007.437659569994,88.88452404000418,53447.40627 2024-10-29,10:36:01.000,303,11032755,12445,0,1730198160,13007.410714329999,88.8986223000029,53447.38530864 2024-10-29,10:36:02.000,303,11032765,12485,0,1730198161,13007.42418694999,88.91976969000098,53447.34338592001 2024-10-29,10:36:03.000,303,11032730,12485,0,1730198162,13007.296197059994,88.87042577999819,53447.30845032 2024-10-29,10:36:04.000,303,11032763,12685,0,1730198163,13007.262515509989,88.89157317000354,53447.32242456001 2024-10-29,10:36:05.000,303,11032788,12805,0,1730198164,13007.242306579989,88.89157317000354,53447.25954048 2024-10-29,10:36:06.000,303,11032727,12525,0,1730198165,13007.174943479993,88.90567143000226,53447.22460488001 2024-10-29,10:36:07.000,303,11032779,12605,0,1730198166,13007.107580379998,88.89157317000354,53447.252553360006 2024-10-29,10:36:08.000,303,11032733,12605,0,1730198167,13007.114316689993,88.90567143000226,53447.22460488001 2024-10-29,10:36:09.000,303,11032794,12645,0,1730198168,13007.073898829993,88.89157317000354,53447.1617208 2024-10-29,10:36:10.000,303,11032734,12485,0,1730198169,13006.972854179992,88.91272056000162,53447.12678520001 2024-10-29,10:36:11.000,303,11032787,12445,0,1730198170,13006.979590490002,88.90567143000226,53447.084862480006 2024-10-29,10:36:12.000,303,11032811,12925,0,1730198171,13006.865073219997,88.85632751999947,53447.035952640006 2024-10-29,10:36:13.000,303,11032755,12565,0,1730198172,13006.784237499996,88.88452404000418,53447.0219784 2024-10-29,10:36:14.000,303,11032732,12645,0,1730198173,13006.723610709996,88.85632751999947,53447.0219784 2024-10-29,10:36:15.000,303,11032771,12405,0,1730198174,13006.662983919996,88.83518013000139,53446.966081440005 2024-10-29,10:36:16.000,303,11032733,12565,0,1730198175,13006.61582975,88.84927839000011,53446.91018448001 2024-10-29,10:36:17.000,303,11032792,12565,0,1730198176,13006.5147851,88.79288534999796,53446.92415872 2024-10-29,10:36:18.000,303,11032729,12645,0,1730198177,13006.45415831,88.7858362199986,53446.85428752 2024-10-29,10:36:19.000,303,11032740,12325,0,1730198178,13006.41374045,88.75763970000116,53446.81935192001 2024-10-29,10:36:20.000,303,11032754,12485,0,1730198179,13006.34637734999,88.74354144000245,53446.83332616 2024-10-29,10:36:21.000,303,11032717,12525,0,1730198180,13006.299223179994,88.74354144000245,53446.75646784 2024-10-29,10:36:22.000,303,11032723,12725,0,1730198181,13006.25206901,88.73649231000309,53446.72153224001 2024-10-29,10:36:23.000,303,11032784,12365,0,1730198182,13006.20491483999,88.6871484000003,53446.679609520004 2024-10-29,10:36:24.000,303,11032746,12325,0,1730198183,13006.164496979989,88.68009927000094,53446.679609520004 2024-10-29,10:36:25.000,303,11032763,12525,0,1730198184,13006.144288049989,88.70124665999901,53446.61672544 2024-10-29,10:36:26.000,303,11032788,12325,0,1730198185,13006.130815429999,88.69419752999966,53446.58877696 2024-10-29,10:36:27.000,303,11032730,12485,0,1730198186,13006.103870189989,88.69419752999966,53446.53986712 2024-10-29,10:36:28.000,303,11032768,12605,0,1730198187,13006.049979709998,88.73649231000309,53446.463008800005 2024-10-29,10:36:29.000,303,11032735,12765,0,1730198188,13006.070188639998,88.71534491999773,53446.463008800005 2024-10-29,10:36:30.000,303,11032771,12325,0,1730198189,13006.029770779998,88.72944318000373,53446.463008800005 2024-10-29,10:36:31.000,303,11032790,12285,0,1730198190,13005.989352919998,88.7505905700018,53446.393137600004 2024-10-29,10:36:32.000,303,11032794,12525,0,1730198191,13005.989352919998,88.7858362199986,53446.3232664 2024-10-29,10:36:33.000,303,11032779,12565,0,1730198192,13005.989352919998,88.77878708999924,53446.35820200001 2024-10-29,10:36:34.000,303,11032724,12365,0,1730198193,13005.989352919998,88.82813100000203,53446.33025352 2024-10-29,10:36:35.000,303,11032755,12285,0,1730198194,13005.928726129998,88.87747491000482,53446.31627928001 2024-10-29,10:36:36.000,303,11032770,12725,0,1730198195,13005.935462439993,88.8986223000029,53446.31627928001 2024-10-29,10:36:37.000,303,11032765,12645,0,1730198196,13005.901780890003,88.91976969000098,53446.21845960001 2024-10-29,10:36:38.000,303,11032768,12645,0,1730198197,13005.895044579993,88.92681882000034,53446.21147248 2024-10-29,10:36:39.000,303,11032797,12565,0,1730198198,13005.908517199998,88.9620644700044,53446.19051112001 2024-10-29,10:36:40.000,303,11032689,12445,0,1730198199,13005.874835649993,88.99026099000184,53446.176536880004 2024-10-29,10:36:41.000,303,11032728,12485,0,1730198200,13005.901780890003,88.99026099000184,53446.16954976001 2024-10-29,10:36:42.000,303,11032765,12485,0,1730198201,13005.908517199998,89.03960490000463,53446.14858840001 2024-10-29,10:36:43.000,303,11032754,12285,0,1730198202,13005.888308269998,89.03960490000463,53446.078717200005 2024-10-29,10:36:44.000,303,11032717,12605,0,1730198203,13005.854626719993,89.04665403000399,53446.1136528 2024-10-29,10:36:45.000,303,11032719,12845,0,1730198204,13005.908517199998,89.08189968000079,53446.10666568 2024-10-29,10:36:46.000,303,11032784,12605,0,1730198205,13005.935462439993,89.06780142000207,53446.08570432 2024-10-29,10:36:47.000,303,11032760,12485,0,1730198206,13005.935462439993,89.06780142000207,53446.02282024001 2024-10-29,10:36:48.000,303,11032760,12685,0,1730198207,13005.915253509993,89.10304706999887,53446.029807360006 2024-10-29,10:36:49.000,303,11032724,12445,0,1730198208,13005.928726129998,89.08894881000015,53446.01583312 2024-10-29,10:36:50.000,303,11032779,12725,0,1730198209,13005.948935059998,89.06075229000271,53446.05076872001 2024-10-29,10:36:51.000,303,11032766,12765,0,1730198210,13005.982616609988,89.06075229000271,53446.057755840004 2024-10-29,10:36:52.000,303,11032740,12325,0,1730198211,13005.989352919998,89.05370316000335,53446.029807360006 2024-10-29,10:36:53.000,303,11032718,12765,0,1730198212,13006.002825539988,89.05370316000335,53446.0437816 2024-10-29,10:36:54.000,303,11032735,12485,0,1730198213,13005.975880299993,89.03960490000463,53446.029807360006 2024-10-29,10:36:55.000,303,11032741,12405,0,1730198214,13006.002825539988,88.9973101200012,53446.01583312 2024-10-29,10:36:56.000,303,11032763,12805,0,1730198215,13006.043243399989,88.9973101200012,53446.06474296 2024-10-29,10:36:57.000,303,11032763,12805,0,1730198216,13006.029770779998,88.98321186000248,53445.9739104 2024-10-29,10:36:58.000,303,11032760,12645,0,1730198217,13006.049979709998,88.94091707999905,53445.9739104 2024-10-29,10:36:59.000,303,11032774,12605,0,1730198218,13006.063452329989,88.92681882000034,53445.94596192 2024-10-29,10:37:00.000,303,11032724,12365,0,1730198219,13006.056716019993,88.91272056000162,53445.91801344 2024-10-29,10:37:01.000,303,11032766,12805,0,1730198220,13006.029770779998,88.84927839000011,53445.95294904001 2024-10-29,10:37:02.000,303,11032780,12885,0,1730198221,13006.016298159993,88.84222926000075,53445.88307784001 2024-10-29,10:37:03.000,303,11032742,12485,0,1730198222,13006.016298159993,88.7999344800046,53445.82718088 2024-10-29,10:37:04.000,303,11032759,12565,0,1730198223,13006.023034469988,88.76468883000052,53445.890064960004 2024-10-29,10:37:05.000,303,11032694,12725,0,1730198224,13006.036507089993,88.73649231000309,53445.85512936001 2024-10-29,10:37:06.000,303,11032725,12525,0,1730198225,13006.063452329989,88.72239405000437,53445.83416800001 2024-10-29,10:37:07.000,303,11032793,12565,0,1730198226,13006.083661259989,88.69419752999966,53445.84814224 2024-10-29,10:37:08.000,303,11032801,12765,0,1730198227,13006.117342809994,88.6519027500035,53445.890064960004 2024-10-29,10:37:09.000,303,11032776,12285,0,1730198228,13006.124079119989,88.62370622999879,53445.87609072 2024-10-29,10:37:10.000,303,11032732,12285,0,1730198229,13006.130815429999,88.60960797000007,53445.81320664001 2024-10-29,10:37:11.000,303,11032770,12565,0,1730198230,13006.144288049989,88.57436232000327,53445.75730968 2024-10-29,10:37:12.000,303,11032779,12605,0,1730198231,13006.171233289999,88.56026406000456,53445.77827104 2024-10-29,10:37:13.000,303,11032752,12405,0,1730198232,13006.177969599994,88.56026406000456,53445.82718088 2024-10-29,10:37:14.000,303,11032773,12405,0,1730198233,13006.211651149999,88.5391166699992,53445.78525816001 2024-10-29,10:37:15.000,303,11032727,12725,0,1730198234,13006.218387459994,88.52501841000048,53445.77827104 2024-10-29,10:37:16.000,303,11032742,12525,0,1730198235,13006.20491483999,88.49682189000305,53445.78525816001 2024-10-29,10:37:17.000,303,11032745,12445,0,1730198236,13006.258805319994,88.46862536999834,53445.7992324 2024-10-29,10:37:18.000,303,11032770,12685,0,1730198237,13006.258805319994,88.49682189000305,53445.78525816001 2024-10-29,10:37:19.000,303,11032755,12445,0,1730198238,13006.27227794,88.46862536999834,53445.792245280005 2024-10-29,10:37:20.000,303,11032730,12485,0,1730198239,13006.24533269999,88.45452710999962,53445.7293612 2024-10-29,10:37:21.000,303,11032680,12405,0,1730198240,13006.231860079999,88.45452710999962,53445.77827104 2024-10-29,10:37:22.000,303,11032781,12445,0,1730198241,13006.191442219999,88.45452710999962,53445.75032256 2024-10-29,10:37:23.000,303,11032743,12325,0,1730198242,13006.191442219999,88.43337972000154,53445.7293612 2024-10-29,10:37:24.000,303,11032721,12485,0,1730198243,13006.198178529994,88.41928146000282,53445.71538696001 2024-10-29,10:37:25.000,303,11032698,12485,0,1730198244,13006.18470590999,88.42633059000218,53445.722374080004 2024-10-29,10:37:26.000,303,11032712,12405,0,1730198245,13006.171233289999,88.4404288500009,53445.722374080004 2024-10-29,10:37:27.000,303,11032712,12405,0,1730198246,13006.157760669994,88.42633059000218,53445.70141272 2024-10-29,10:37:28.000,303,11032728,12565,0,1730198247,13006.171233289999,88.39813407000474,53445.75730968 2024-10-29,10:37:29.000,303,11032760,12485,0,1730198248,13006.157760669994,88.39108493999811,53445.77827104 2024-10-29,10:37:30.000,303,11032770,12485,0,1730198249,13006.144288049989,88.35583929000131,53445.743335440005 2024-10-29,10:37:31.000,303,11032746,12805,0,1730198250,13006.191442219999,88.2923971199998,53445.78525816001 2024-10-29,10:37:32.000,303,11032774,12365,0,1730198251,13006.177969599994,88.24305321000429,53445.83416800001 2024-10-29,10:37:33.000,303,11032767,12685,0,1730198252,13006.164496979989,88.20075843000086,53445.77128392 2024-10-29,10:37:34.000,303,11032726,12485,0,1730198253,13006.171233289999,88.21485668999958,53445.75730968 2024-10-29,10:37:35.000,303,11032727,12445,0,1730198254,13006.157760669994,88.1584636500047,53445.77128392 2024-10-29,10:37:36.000,303,11032765,12725,0,1730198255,13006.157760669994,88.14436538999871,53445.77827104 2024-10-29,10:37:37.000,303,11032712,12285,0,1730198256,13006.177969599994,88.10207061000256,53445.792245280005 2024-10-29,10:37:38.000,303,11032778,12525,0,1730198257,13006.144288049989,88.07387408999784,53445.77827104 2024-10-29,10:37:39.000,303,11032766,12445,0,1730198258,13006.151024359999,88.03862844000105,53445.78525816001 2024-10-29,10:37:40.000,303,11032731,12565,0,1730198259,13006.151024359999,87.96108801000082,53445.75730968 2024-10-29,10:37:41.000,303,11032713,12525,0,1730198260,13006.164496979989,87.92584236000403,53445.7992324 2024-10-29,10:37:42.000,303,11032719,12565,0,1730198261,13006.171233289999,87.86240019000252,53445.75032256 2024-10-29,10:37:43.000,303,11032767,12605,0,1730198262,13006.20491483999,87.81305627999973,53445.75032256 2024-10-29,10:37:44.000,303,11032793,12605,0,1730198263,13006.191442219999,87.7355158499995,53445.80621952 2024-10-29,10:37:45.000,303,11032751,12445,0,1730198264,13006.171233289999,87.67912281000463,53445.82019376 2024-10-29,10:37:46.000,303,11032763,12525,0,1730198265,13006.151024359999,87.65092628999992,53445.80621952 2024-10-29,10:37:47.000,303,11032717,12285,0,1730198266,13006.137551739994,87.56633673000033,53445.75730968 2024-10-29,10:37:48.000,303,11032781,12645,0,1730198267,13006.103870189989,87.52404195000418,53445.77827104 2024-10-29,10:37:49.000,303,11032779,12445,0,1730198268,13006.090397569998,87.47469804000139,53445.77827104 2024-10-29,10:37:50.000,303,11032717,12725,0,1730198269,13006.036507089993,87.41830499999924,53445.76429680001 2024-10-29,10:37:51.000,303,11032741,12445,0,1730198270,13006.002825539988,87.37601022000308,53445.77128392 2024-10-29,10:37:52.000,303,11032736,12485,0,1730198271,13005.975880299993,87.31961718000093,53445.75730968 2024-10-29,10:37:53.000,303,11032715,12565,0,1730198272,13005.935462439993,87.32666631000029,53445.70141272 2024-10-29,10:37:54.000,303,11032713,12645,0,1730198273,13005.868099339998,87.29846979000286,53445.694425600006 2024-10-29,10:37:55.000,303,11032733,12645,0,1730198274,13005.807472549997,87.2914206600035,53445.71538696001 2024-10-29,10:37:56.000,303,11032795,12645,0,1730198275,13005.733373139992,87.25617500999942,53445.694425600006 2024-10-29,10:37:57.000,303,11032744,12565,0,1730198276,13005.706427899997,87.23502762000135,53445.68743848001 2024-10-29,10:37:58.000,303,11032741,12485,0,1730198277,13005.639064800002,87.21388023000327,53445.61756728001 2024-10-29,10:37:59.000,303,11032760,12285,0,1730198278,13005.558229080001,87.1786345799992,53445.575644560005 2024-10-29,10:38:00.000,303,11032724,12365,0,1730198279,13005.531283839991,87.20683110000391,53445.56865744001 2024-10-29,10:38:01.000,303,11032718,12605,0,1730198280,13005.45718443,87.15043806000176,53445.5546832 2024-10-29,10:38:02.000,303,11032721,12605,0,1730198281,13005.39655764,87.17158544999984,53445.53372184 2024-10-29,10:38:03.000,303,11032800,12565,0,1730198282,13005.32919453999,87.15043806000176,53445.54769608001 2024-10-29,10:38:04.000,303,11032764,12565,0,1730198283,13005.25509513,87.10814327999833,53445.51974760001 2024-10-29,10:38:05.000,303,11032709,12525,0,1730198284,13005.20794095999,87.10814327999833,53445.49179912 2024-10-29,10:38:06.000,303,11032755,12445,0,1730198285,13005.100159999995,87.12929067000368,53445.44987640001 2024-10-29,10:38:07.000,303,11032728,12765,0,1730198286,13005.079951069994,87.12929067000368,53445.4149408 2024-10-29,10:38:08.000,303,11032718,12725,0,1730198287,13005.02606058999,87.10814327999833,53445.38000520001 2024-10-29,10:38:09.000,303,11032755,12725,0,1730198288,13004.938488559994,87.09404501999961,53445.38000520001 2024-10-29,10:38:10.000,303,11032750,12645,0,1730198289,13004.850916529998,87.08699589000025,53445.39397944 2024-10-29,10:38:11.000,303,11032758,12525,0,1730198290,13004.790289739998,87.09404501999961,53445.31013400001 2024-10-29,10:38:12.000,303,11032719,12565,0,1730198291,13004.743135569988,87.11519240999769,53445.33109536001 2024-10-29,10:38:13.000,303,11032761,12645,0,1730198292,13004.689245089998,87.13633980000304,53445.25423704 2024-10-29,10:38:14.000,303,11032778,12885,0,1730198293,13004.621881990002,87.13633980000304,53445.24724992 2024-10-29,10:38:15.000,303,11032707,12485,0,1730198294,13004.588200439997,87.10109414999897,53445.21231432001 2024-10-29,10:38:16.000,303,11032743,12525,0,1730198295,13004.554518889992,87.10814327999833,53445.22628856 2024-10-29,10:38:17.000,303,11032727,12485,0,1730198296,13004.480419480002,87.10814327999833,53445.191352960006 2024-10-29,10:38:18.000,303,11032740,12645,0,1730198297,13004.426528999997,87.08699589000025,53445.15641736 2024-10-29,10:38:19.000,303,11032734,12285,0,1730198298,13004.359165900001,87.09404501999961,53445.18436584001 2024-10-29,10:38:20.000,303,11032701,12525,0,1730198299,13004.305275419996,87.08699589000025,53445.12846888 2024-10-29,10:38:21.000,303,11032722,12565,0,1730198300,13004.251384939991,87.08699589000025,53445.10750752 2024-10-29,10:38:22.000,303,11032728,12485,0,1730198301,13004.19075814999,87.03765198000474,53445.05859768 2024-10-29,10:38:23.000,303,11032732,12565,0,1730198302,13004.1570766,87.01650458999939,53445.08654616 2024-10-29,10:38:24.000,303,11032746,12445,0,1730198303,13004.13686767,86.98830807000195,53445.04462344001 2024-10-29,10:38:25.000,303,11032713,12605,0,1730198304,13004.082977189995,86.99535720000131,53444.99571360001 2024-10-29,10:38:26.000,303,11032719,12365,0,1730198305,13004.042559329995,86.97420981000323,53445.03763632 2024-10-29,10:38:27.000,303,11032718,12645,0,1730198306,13003.99540516,86.896669380003,53444.93981664 2024-10-29,10:38:28.000,303,11032745,12525,0,1730198307,13003.98866884999,86.92486590000044,53444.91186816 2024-10-29,10:38:29.000,303,11032721,12645,0,1730198308,13003.88762419999,86.8332272100015,53444.86295832 2024-10-29,10:38:30.000,303,11032765,12685,0,1730198309,13003.880887889994,86.7979815600047,53444.91885528 2024-10-29,10:38:31.000,303,11032732,12805,0,1730198310,13003.87415158,86.7979815600047,53444.86295832 2024-10-29,10:38:32.000,303,11032746,12405,0,1730198311,13003.880887889994,86.76978503999999,53444.82802272001 2024-10-29,10:38:33.000,303,11032775,12445,0,1730198312,13003.82699740999,86.69929373999912,53444.80706136001 2024-10-29,10:38:34.000,303,11032719,12485,0,1730198313,13003.800052169994,86.66404809000232,53444.8210356 2024-10-29,10:38:35.000,303,11032764,12485,0,1730198314,13003.773106929999,86.67109722000168,53444.77911288001 2024-10-29,10:38:36.000,303,11032759,12565,0,1730198315,13003.82699740999,86.66404809000232,53444.7511644 2024-10-29,10:38:37.000,303,11032725,12605,0,1730198316,13003.793315859999,86.6499498300036,53444.77212576 2024-10-29,10:38:38.000,303,11032750,12405,0,1730198317,13003.719216449994,86.64290070000425,53444.68129320001 2024-10-29,10:38:39.000,303,11032792,12405,0,1730198318,13003.712480139999,86.61470417999953,53444.66033184001 2024-10-29,10:38:40.000,303,11032746,12605,0,1730198319,13003.725952759989,86.57240940000338,53444.7162288 2024-10-29,10:38:41.000,303,11032694,12365,0,1730198320,13003.645117039989,86.55126200999803,53444.63937048001 2024-10-29,10:38:42.000,303,11032751,12485,0,1730198321,13003.658589659994,86.57240940000338,53444.62539624 2024-10-29,10:38:43.000,303,11032734,12645,0,1730198322,13003.651853349998,86.54421287999867,53444.60443488 2024-10-29,10:38:44.000,303,11032737,12685,0,1730198323,13003.611435489998,86.50191810000251,53444.52757656 2024-10-29,10:38:45.000,303,11032720,12565,0,1730198324,13003.557545009993,86.46667244999844,53444.53456368 2024-10-29,10:38:46.000,303,11032678,12605,0,1730198325,13003.571017629998,86.4878198400038,53444.54853792 2024-10-29,10:38:47.000,303,11032762,12605,0,1730198326,13003.544072389988,86.45257418999972,53444.54155080001 2024-10-29,10:38:48.000,303,11032692,12445,0,1730198327,13003.503654529988,86.4737215799978,53444.54155080001 2024-10-29,10:38:49.000,303,11032684,12765,0,1730198328,13003.510390839998,86.46667244999844,53444.47866672 2024-10-29,10:38:50.000,303,11032732,12565,0,1730198329,13003.476709289993,86.42437767000229,53444.464692479996 2024-10-29,10:38:51.000,303,11032680,12485,0,1730198330,13003.496918219993,86.41027941000357,53444.48565384 2024-10-29,10:38:52.000,303,11032710,12565,0,1730198331,13003.469972979998,86.38913201999821,53444.450718240005 2024-10-29,10:38:53.000,303,11032718,12885,0,1730198332,13003.476709289993,86.39618115000485,53444.40879552 2024-10-29,10:38:54.000,303,11032796,12645,0,1730198333,13003.490181909998,86.3750337599995,53444.41578264 2024-10-29,10:38:55.000,303,11032740,12605,0,1730198334,13003.496918219993,86.36093550000078,53444.35988568 2024-10-29,10:38:56.000,303,11032768,12285,0,1730198335,13003.496918219993,86.3750337599995,53444.38084704 2024-10-29,10:38:57.000,303,11032727,12645,0,1730198336,13003.523863459988,86.38913201999821,53444.32495008001 2024-10-29,10:38:58.000,303,11032750,12405,0,1730198337,13003.550808699998,86.36798463000014,53444.31097584 2024-10-29,10:38:59.000,303,11032724,12565,0,1730198338,13003.571017629998,86.3750337599995,53444.35988568 2024-10-29,10:39:00.000,303,11032732,12405,0,1730198339,13003.577753939993,86.36093550000078,53444.33892432 2024-10-29,10:39:01.000,303,11032752,12325,0,1730198340,13003.631644419998,86.36798463000014,53444.33892432 2024-10-29,10:39:02.000,303,11032747,12565,0,1730198341,13003.624908109989,86.38208288999886,53444.33892432 2024-10-29,10:39:03.000,303,11032667,12685,0,1730198342,13003.651853349998,86.41027941000357,53444.31796296 2024-10-29,10:39:04.000,303,11032745,12645,0,1730198343,13003.692271209999,86.48077071000444,53444.34591144001 2024-10-29,10:39:05.000,303,11032730,12685,0,1730198344,13003.719216449994,86.4878198400038,53444.32495008001 2024-10-29,10:39:06.000,303,11032660,12605,0,1730198345,13003.725952759989,86.46667244999844,53444.32495008001 2024-10-29,10:39:07.000,303,11032763,12525,0,1730198346,13003.76637061999,86.53011461999995,53444.32495008001 2024-10-29,10:39:08.000,303,11032748,12605,0,1730198347,13003.800052169994,86.53716374999931,53444.30398872001 2024-10-29,10:39:09.000,303,11032721,12485,0,1730198348,13003.773106929999,86.53716374999931,53444.31097584 2024-10-29,10:39:10.000,303,11032746,12605,0,1730198349,13003.78657954999,86.57240940000338,53444.34591144001 2024-10-29,10:39:11.000,303,11032702,12485,0,1730198350,13003.83373372,86.60765505000018,53444.33892432 2024-10-29,10:39:12.000,303,11032707,12445,0,1730198351,13003.800052169994,86.63585157000489,53444.37385992001 2024-10-29,10:39:13.000,303,11032736,12605,0,1730198352,13003.82699740999,86.6217533099989,53444.3668728 2024-10-29,10:39:14.000,303,11032709,12445,0,1730198353,13003.820261099994,86.59355679000146,53444.33892432 2024-10-29,10:39:15.000,303,11032737,12685,0,1730198354,13003.85394265,86.65699896000297,53444.40879552 2024-10-29,10:39:16.000,303,11032790,12605,0,1730198355,13003.880887889994,86.6499498300036,53444.3668728 2024-10-29,10:39:17.000,303,11032726,12445,0,1730198356,13003.880887889994,86.67109722000168,53444.39482128001 2024-10-29,10:39:18.000,303,11032723,12365,0,1730198357,13003.9549873,86.67814635000104,53444.401808400005 2024-10-29,10:39:19.000,303,11032769,12365,0,1730198358,13004.00887777999,86.67109722000168,53444.38084704 2024-10-29,10:39:20.000,303,11032734,12805,0,1730198359,13003.98866884999,86.6851954800004,53444.401808400005 2024-10-29,10:39:21.000,303,11032773,12565,0,1730198360,13004.04929563999,86.70634286999848,53444.44373112001 2024-10-29,10:39:22.000,303,11032758,12805,0,1730198361,13004.204230769996,86.69929373999912,53444.39482128001 2024-10-29,10:39:23.000,303,11032709,12645,0,1730198362,13004.143603979996,86.6851954800004,53444.45770536 2024-10-29,10:39:24.000,303,11032776,12525,0,1730198363,13004.1570766,86.71339199999784,53444.47167960001 2024-10-29,10:39:25.000,303,11032738,12485,0,1730198364,13004.210967079991,86.73453939000319,53444.5066152 2024-10-29,10:39:26.000,303,11032786,12605,0,1730198365,13004.25812125,86.72044113000447,53444.499628080004 2024-10-29,10:39:27.000,303,11032780,12605,0,1730198366,13004.318748040001,86.71339199999784,53444.499628080004 2024-10-29,10:39:28.000,303,11032708,12565,0,1730198367,13004.386111139997,86.72044113000447,53444.520589440006 2024-10-29,10:39:29.000,303,11032772,12645,0,1730198368,13004.399583760001,86.70634286999848,53444.51360232001 2024-10-29,10:39:30.000,303,11032773,12565,0,1730198369,13004.480419480002,86.72749026000383,53444.520589440006 2024-10-29,10:39:31.000,303,11032802,12525,0,1730198370,13004.534309959992,86.74158852000255,53444.49264096001 2024-10-29,10:39:32.000,303,11032737,12485,0,1730198371,13004.608409369997,86.73453939000319,53444.55552504 2024-10-29,10:39:33.000,303,11032700,12485,0,1730198372,13004.594936749992,86.77683416999935,53444.54853792 2024-10-29,10:39:34.000,303,11032717,12645,0,1730198373,13004.628618299997,86.77683416999935,53444.54853792 2024-10-29,10:39:35.000,303,11032794,12445,0,1730198374,13004.682508780003,86.79093242999807,53444.59744776 2024-10-29,10:39:36.000,303,11032812,12605,0,1730198375,13004.716190329993,86.7838832999987,53444.61142200001 2024-10-29,10:39:37.000,303,11032777,12365,0,1730198376,13004.763344499988,86.76978503999999,53444.65334472 2024-10-29,10:39:38.000,303,11032739,12605,0,1730198377,13004.783553429988,86.81912895000278,53444.6463576 2024-10-29,10:39:39.000,303,11032739,12405,0,1730198378,13004.817234979993,86.8332272100015,53444.68129320001 2024-10-29,10:39:40.000,303,11032756,12645,0,1730198379,13004.864389149989,86.86142372999893,53444.73020304001 2024-10-29,10:39:41.000,303,11032785,12485,0,1730198380,13004.931752249999,86.87552198999765,53444.73020304001 2024-10-29,10:39:42.000,303,11032789,12525,0,1730198381,13004.96543379999,86.7979815600047,53444.77212576 2024-10-29,10:39:43.000,303,11032728,12725,0,1730198382,13005.00585165999,86.8332272100015,53444.786100000005 2024-10-29,10:39:44.000,303,11032730,12805,0,1730198383,13005.02606058999,86.79093242999807,53444.77212576 2024-10-29,10:39:45.000,303,11032715,12805,0,1730198384,13005.07321476,86.82617808000214,53444.80706136001 2024-10-29,10:39:46.000,303,11032744,12685,0,1730198385,13005.11363262,86.82617808000214,53444.82802272001 2024-10-29,10:39:47.000,303,11032752,12445,0,1730198386,13005.12710523999,86.84732547000021,53444.800074239996 2024-10-29,10:39:48.000,303,11032801,12725,0,1730198387,13005.140577859995,86.81207982000342,53444.87693256001 2024-10-29,10:39:49.000,303,11032774,12445,0,1730198388,13005.201204649995,86.85437459999957,53444.904881040005 2024-10-29,10:39:50.000,303,11032774,12205,0,1730198389,13005.21467727,86.85437459999957,53444.88391968 2024-10-29,10:39:51.000,303,11032746,12605,0,1730198390,13005.24835881999,86.88257112000429,53444.92584240001 2024-10-29,10:39:52.000,303,11032784,12285,0,1730198391,13005.26856774999,86.87552198999765,53444.94680376001 2024-10-29,10:39:53.000,303,11032754,12485,0,1730198392,13005.27530406,86.88962025000365,53444.967765119996 2024-10-29,10:39:54.000,303,11032720,12565,0,1730198393,13005.27530406,86.91781677000108,53444.99571360001 2024-10-29,10:39:55.000,303,11032716,12285,0,1730198394,13005.29551299,86.90371851000236,53445.002700720004 2024-10-29,10:39:56.000,303,11032769,12645,0,1730198395,13005.302249299995,86.82617808000214,53445.023662080006 2024-10-29,10:39:57.000,303,11032720,12605,0,1730198396,13005.29551299,86.8332272100015,53445.0306492 2024-10-29,10:39:58.000,303,11032757,12805,0,1730198397,13005.322458229995,86.80503069000406,53444.98872648 2024-10-29,10:39:59.000,303,11032747,12645,0,1730198398,13005.322458229995,86.81207982000342,53445.08654616 2024-10-29,10:40:00.000,303,11032708,12285,0,1730198399,13005.302249299995,86.75568678000127,53445.1005204 2024-10-29,10:40:01.000,303,11032784,12445,0,1730198400,13005.31572192,86.76978503999999,53445.12846888 2024-10-29,10:40:02.000,303,11032774,12445,0,1730198401,13005.30898560999,86.74158852000255,53445.10750752 2024-10-29,10:40:03.000,303,11032710,12605,0,1730198402,13005.322458229995,86.6851954800004,53445.14244312001 2024-10-29,10:40:04.000,303,11032743,12645,0,1730198403,13005.29551299,86.6217533099989,53445.14244312001 2024-10-29,10:40:05.000,303,11032784,12565,0,1730198404,13005.30898560999,86.6217533099989,53445.12846888 2024-10-29,10:40:06.000,303,11032728,12645,0,1730198405,13005.27530406,86.56536027000402,53445.12846888 2024-10-29,10:40:07.000,303,11032743,12805,0,1730198406,13005.282040369995,86.53716374999931,53445.12846888 2024-10-29,10:40:08.000,303,11032788,12405,0,1730198407,13005.27530406,86.4737215799978,53445.15641736 2024-10-29,10:40:09.000,303,11032766,12405,0,1730198408,13005.27530406,86.438475930001,53445.18436584001 2024-10-29,10:40:10.000,303,11032752,12525,0,1730198409,13005.25509513,86.40323028000421,53445.22628856 2024-10-29,10:40:11.000,303,11032789,12685,0,1730198410,13005.221413579995,86.36093550000078,53445.21231432001 2024-10-29,10:40:12.000,303,11032734,12525,0,1730198411,13005.22814988999,86.29044419999991,53445.191352960006 2024-10-29,10:40:13.000,303,11032737,12445,0,1730198412,13005.221413579995,86.25519855000312,53445.191352960006 2024-10-29,10:40:14.000,303,11032762,12765,0,1730198413,13005.22814988999,86.21995289999904,53445.2751984 2024-10-29,10:40:15.000,303,11032743,12645,0,1730198414,13005.241622509995,86.14946159999818,53445.191352960006 2024-10-29,10:40:16.000,303,11032736,12405,0,1730198415,13005.261831439995,86.12126508000074,53445.17737872 2024-10-29,10:40:17.000,303,11032719,12605,0,1730198416,13005.26856774999,86.07192116999795,53445.2751984 2024-10-29,10:40:18.000,303,11032745,12365,0,1730198417,13005.28877667999,86.05077377999987,53445.22628856 2024-10-29,10:40:19.000,303,11032744,12525,0,1730198418,13005.31572192,85.96618422000029,53445.24724992 2024-10-29,10:40:20.000,303,11032796,12445,0,1730198419,13005.322458229995,85.93093857000349,53445.2751984 2024-10-29,10:40:21.000,303,11032725,12285,0,1730198420,13005.31572192,85.92388944000413,53445.26821128 2024-10-29,10:40:22.000,303,11032734,12445,0,1730198421,13005.36961239999,85.89569291999942,53445.25423704 2024-10-29,10:40:23.000,303,11032744,12445,0,1730198422,13005.41003025999,85.86749640000198,53445.289172640005 2024-10-29,10:40:24.000,303,11032724,12565,0,1730198423,13005.430239189991,85.85339814000326,53445.29615976 2024-10-29,10:40:25.000,303,11032774,12445,0,1730198424,13005.430239189991,85.85339814000326,53445.29615976 2024-10-29,10:40:26.000,303,11032783,12285,0,1730198425,13005.4369755,85.86044727000262,53445.31013400001 2024-10-29,10:40:27.000,303,11032703,12645,0,1730198426,13005.511074909991,85.83929988000455,53445.29615976 2024-10-29,10:40:28.000,303,11032766,12725,0,1730198427,13005.551492769991,85.82520161999855,53445.3450696 2024-10-29,10:40:29.000,303,11032799,12445,0,1730198428,13005.504338599996,85.82520161999855,53445.359043840006 2024-10-29,10:40:30.000,303,11032776,12445,0,1730198429,13005.531283839991,85.80405423000047,53445.2751984 2024-10-29,10:40:31.000,303,11032801,12365,0,1730198430,13005.564965389996,85.79700510000112,53445.32410824 2024-10-29,10:40:32.000,303,11032757,12605,0,1730198431,13005.585174319996,85.81110335999983,53445.39397944 2024-10-29,10:40:33.000,303,11032763,12645,0,1730198432,13005.632328489992,85.79700510000112,53445.39397944 2024-10-29,10:40:34.000,303,11032746,12525,0,1730198433,13005.726636829997,85.82520161999855,53445.38000520001 2024-10-29,10:40:35.000,303,11032744,12645,0,1730198434,13005.719900520002,85.7829068400024,53445.407953680005 2024-10-29,10:40:36.000,303,11032679,12445,0,1730198435,13005.699691590002,85.78995597000176,53445.44987640001 2024-10-29,10:40:37.000,303,11032728,12485,0,1730198436,13005.773790999992,85.81815248999919,53445.43590216 2024-10-29,10:40:38.000,303,11032788,12525,0,1730198437,13005.841154100002,85.81815248999919,53445.44987640001 2024-10-29,10:40:39.000,303,11032764,12485,0,1730198438,13005.895044579993,85.78995597000176,53445.56167032 2024-10-29,10:40:40.000,303,11032737,12565,0,1730198439,13005.915253509993,85.79700510000112,53445.53372184 2024-10-29,10:40:41.000,303,11032720,12485,0,1730198440,13005.989352919998,85.80405423000047,53445.56167032 2024-10-29,10:40:42.000,303,11032754,12565,0,1730198441,13006.076924949994,85.79700510000112,53445.58263168 2024-10-29,10:40:43.000,303,11032742,12645,0,1730198442,13006.144288049989,85.80405423000047,53445.575644560005 2024-10-29,10:40:44.000,303,11032774,12285,0,1730198443,13006.171233289999,85.81110335999983,53445.60359304 2024-10-29,10:40:45.000,303,11032727,12605,0,1730198444,13006.22512376999,85.81110335999983,53445.65949 2024-10-29,10:40:46.000,303,11032736,12645,0,1730198445,13006.30595948999,85.81110335999983,53445.71538696001 2024-10-29,10:40:47.000,303,11032741,12285,0,1730198446,13006.34637734999,85.81110335999983,53445.722374080004 2024-10-29,10:40:48.000,303,11032765,12805,0,1730198447,13006.400267829995,85.81110335999983,53445.73634832001 2024-10-29,10:40:49.000,303,11032748,12605,0,1730198448,13006.43394938,85.8463490100039,53445.84814224 2024-10-29,10:40:50.000,303,11032780,12645,0,1730198449,13006.521521409995,85.82520161999855,53445.82019376 2024-10-29,10:40:51.000,303,11032798,12645,0,1730198450,13006.582148199996,85.80405423000047,53445.81320664001 2024-10-29,10:40:52.000,303,11032692,12685,0,1730198451,13006.63603868,85.82520161999855,53445.89705208 2024-10-29,10:40:53.000,303,11032755,12565,0,1730198452,13006.743819639996,85.83225074999791,53445.93198768001 2024-10-29,10:40:54.000,303,11032738,12485,0,1730198453,13006.764028569996,85.81815248999919,53445.94596192 2024-10-29,10:40:55.000,303,11032694,12565,0,1730198454,13006.790973809992,85.7829068400024,53445.96692328 2024-10-29,10:40:56.000,303,11032760,12645,0,1730198455,13006.831391669992,85.81815248999919,53446.02282024001 2024-10-29,10:40:57.000,303,11032743,12685,0,1730198456,13006.925700009997,85.86749640000198,53446.0437816 2024-10-29,10:40:58.000,303,11032801,12525,0,1730198457,13006.959381560002,85.83929988000455,53446.1136528 2024-10-29,10:40:59.000,303,11032718,12525,0,1730198458,13006.986326799997,85.8463490100039,53446.1136528 2024-10-29,10:41:00.000,303,11032736,12645,0,1730198459,13007.040217280002,85.81815248999919,53446.20448536 2024-10-29,10:41:01.000,303,11032760,12565,0,1730198460,13007.087371449998,85.83929988000455,53446.26736944001 2024-10-29,10:41:02.000,303,11032762,12525,0,1730198461,13007.107580379998,85.8463490100039,53446.23243384 2024-10-29,10:41:03.000,303,11032744,12325,0,1730198462,13007.147998239998,85.82520161999855,53446.35820200001 2024-10-29,10:41:04.000,303,11032767,12645,0,1730198463,13007.201888719988,85.81815248999919,53446.35121488 2024-10-29,10:41:05.000,303,11032697,12845,0,1730198464,13007.188416099998,85.83225074999791,53446.40012472 2024-10-29,10:41:06.000,303,11032785,12445,0,1730198465,13007.222097649988,85.81815248999919,53446.40012472 2024-10-29,10:41:07.000,303,11032764,12605,0,1730198466,13007.255779199993,85.86044727000262,53446.46999592 2024-10-29,10:41:08.000,303,11032780,12605,0,1730198467,13007.249042889998,85.83225074999791,53446.49095728 2024-10-29,10:41:09.000,303,11032757,12645,0,1730198468,13007.255779199993,85.8463490100039,53446.47698304 2024-10-29,10:41:10.000,303,11032783,12605,0,1730198469,13007.262515509989,85.81110335999983,53446.55384136001 2024-10-29,10:41:11.000,303,11032739,12445,0,1730198470,13007.235570269993,85.7829068400024,53446.57480272001 2024-10-29,10:41:12.000,303,11032705,12485,0,1730198471,13007.201888719988,85.7829068400024,53446.57480272001 2024-10-29,10:41:13.000,303,11032744,12445,0,1730198472,13007.168207169998,85.72651380000025,53446.581789840006 2024-10-29,10:41:14.000,303,11032754,12485,0,1730198473,13007.147998239998,85.70536641000217,53446.62371256001 2024-10-29,10:41:15.000,303,11032714,12565,0,1730198474,13007.147998239998,85.69831728000281,53446.64467392 2024-10-29,10:41:16.000,303,11032764,12485,0,1730198475,13007.107580379998,85.66307162999874,53446.66563528 2024-10-29,10:41:17.000,303,11032749,12205,0,1730198476,13007.107580379998,85.66307162999874,53446.69358376001 2024-10-29,10:41:18.000,303,11032798,12565,0,1730198477,13007.094107759993,85.5714329399998,53446.69358376001 2024-10-29,10:41:19.000,303,11032722,12405,0,1730198478,13007.040217280002,85.55733468000108,53446.75646784 2024-10-29,10:41:20.000,303,11032692,12365,0,1730198479,13007.046953589997,85.50094163999893,53446.76345496 2024-10-29,10:41:21.000,303,11032766,12565,0,1730198480,13007.013272039992,85.4234012099987,53446.728519360004 2024-10-29,10:41:22.000,303,11032760,12605,0,1730198481,13006.966117869997,85.39520469000126,53446.78441632 2024-10-29,10:41:23.000,303,11032767,12205,0,1730198482,13006.939172630002,85.33176251999976,53446.83332616 2024-10-29,10:41:24.000,303,11032744,12245,0,1730198483,13006.945908939997,85.27536948000488,53446.7774292 2024-10-29,10:41:25.000,303,11032741,12485,0,1730198484,13006.878545840002,85.24012383000081,53446.8123648 2024-10-29,10:41:26.000,303,11032784,12445,0,1730198485,13006.844864289997,85.16963252999994,53446.82633904 2024-10-29,10:41:27.000,303,11032794,12445,0,1730198486,13006.817919050001,85.1132394899978,53446.79140344001 2024-10-29,10:41:28.000,303,11032724,12645,0,1730198487,13006.804446429996,85.07094471000164,53446.8123648 2024-10-29,10:41:29.000,303,11032776,12845,0,1730198488,13006.817919050001,85.00045341000077,53446.86127464001 2024-10-29,10:41:30.000,303,11032745,12605,0,1730198489,13006.790973809992,84.94406036999862,53446.847300400004 2024-10-29,10:41:31.000,303,11032743,12645,0,1730198490,13006.743819639996,84.88766733000375,53446.81935192001 2024-10-29,10:41:32.000,303,11032781,12645,0,1730198491,13006.723610709996,84.83832342000096,53446.798390560005 2024-10-29,10:41:33.000,303,11032714,12525,0,1730198492,13006.710138089991,84.80307777000417,53446.81935192001 2024-10-29,10:41:34.000,303,11032730,12605,0,1730198493,13006.669720229991,84.7678321200001,53446.847300400004 2024-10-29,10:41:35.000,303,11032830,12285,0,1730198494,13006.602357129996,84.71143907999794,53446.868261760006 2024-10-29,10:41:36.000,303,11032759,12565,0,1730198495,13006.55520296,84.67619343000115,53446.8123648 2024-10-29,10:41:37.000,303,11032717,12405,0,1730198496,13006.5147851,84.64799691000371,53446.86127464001 2024-10-29,10:41:38.000,303,11032769,12765,0,1730198497,13006.42721306999,84.62684951999836,53446.80537768 2024-10-29,10:41:39.000,303,11032721,12605,0,1730198498,13006.359849969995,84.60570213000028,53446.76345496 2024-10-29,10:41:40.000,303,11032751,12485,0,1730198499,13006.29248687,84.57750561000285,53446.77044208001 2024-10-29,10:41:41.000,303,11032728,12605,0,1730198500,13006.26554162999,84.54930908999813,53446.798390560005 2024-10-29,10:41:42.000,303,11032724,12525,0,1730198501,13006.198178529994,84.5211125700007,53446.78441632 2024-10-29,10:41:43.000,303,11032729,12645,0,1730198502,13006.137551739994,84.49996518000262,53446.79140344001 2024-10-29,10:41:44.000,303,11032697,12725,0,1730198503,13006.151024359999,84.45767039999919,53446.79140344001 2024-10-29,10:41:45.000,303,11032711,12325,0,1730198504,13006.083661259989,84.44357214000047,53446.76345496 2024-10-29,10:41:46.000,303,11032753,12605,0,1730198505,13006.043243399989,84.44357214000047,53446.7774292 2024-10-29,10:41:47.000,303,11032728,12645,0,1730198506,13005.975880299993,84.43652301000111,53446.73550648 2024-10-29,10:41:48.000,303,11032718,12525,0,1730198507,13005.969143989998,84.41537562000303,53446.798390560005 2024-10-29,10:41:49.000,303,11032753,12485,0,1730198508,13005.935462439993,84.40127736000431,53446.749480720006 2024-10-29,10:41:50.000,303,11032759,12685,0,1730198509,13005.881571960002,84.34488432000217,53446.728519360004 2024-10-29,10:41:51.000,303,11032727,12205,0,1730198510,13005.901780890003,84.35898258000088,53446.66563528 2024-10-29,10:41:52.000,303,11032716,12365,0,1730198511,13005.861363030002,84.32373693000409,53446.69358376001 2024-10-29,10:41:53.000,303,11032765,12445,0,1730198512,13005.847890409997,84.32373693000409,53446.74249360001 2024-10-29,10:41:54.000,303,11032719,12525,0,1730198513,13005.827681479997,84.2743930200013,53446.65864816 2024-10-29,10:41:55.000,303,11032755,12445,0,1730198514,13005.780527310002,84.24619650000386,53446.67262240001 2024-10-29,10:41:56.000,303,11032752,12605,0,1730198515,13005.773790999992,84.23209823999787,53446.64467392 2024-10-29,10:41:57.000,303,11032708,12645,0,1730198516,13005.740109450002,84.18980346000171,53446.64467392 2024-10-29,10:41:58.000,303,11032768,12645,0,1730198517,13005.767054689997,84.14750867999828,53446.65166104001 2024-10-29,10:41:59.000,303,11032777,12525,0,1730198518,13005.719900520002,84.11226303000149,53446.61672544 2024-10-29,10:42:00.000,303,11032792,12725,0,1730198519,13005.706427899997,84.06996824999806,53446.64467392 2024-10-29,10:42:01.000,303,11032754,12725,0,1730198520,13005.740109450002,84.03472260000126,53446.65864816 2024-10-29,10:42:02.000,303,11032747,12605,0,1730198521,13005.740109450002,84.04177173000062,53446.64467392 2024-10-29,10:42:03.000,303,11032738,12605,0,1730198522,13005.753582069992,84.00652608000382,53446.5678156 2024-10-29,10:42:04.000,303,11032752,12645,0,1730198523,13005.753582069992,83.96423130000039,53446.59576408 2024-10-29,10:42:05.000,303,11032742,12805,0,1730198524,13005.686218969997,83.9289856500036,53446.560828480004 2024-10-29,10:42:06.000,303,11032717,12685,0,1730198525,13005.686218969997,83.8796417400008,53446.59576408 2024-10-29,10:42:07.000,303,11032732,12445,0,1730198526,13005.713164209992,83.88669087000017,53446.581789840006 2024-10-29,10:42:08.000,303,11032713,12445,0,1730198527,13005.679482660002,83.80915043999994,53446.60973832 2024-10-29,10:42:09.000,303,11032753,12605,0,1730198528,13005.652537419992,83.83734696000465,53446.58877696 2024-10-29,10:42:10.000,303,11032749,12725,0,1730198529,13005.666010039997,83.73865913999907,53446.58877696 2024-10-29,10:42:11.000,303,11032758,12645,0,1730198530,13005.639064800002,83.69636436000292,53446.59576408 2024-10-29,10:42:12.000,303,11032767,12605,0,1730198531,13005.585174319996,83.717511750001,53446.5678156 2024-10-29,10:42:13.000,303,11032780,12605,0,1730198532,13005.564965389996,83.70341349000228,53446.50493152001 2024-10-29,10:42:14.000,303,11032743,12645,0,1730198533,13005.538020150001,83.6822661000042,53446.4979444 2024-10-29,10:42:15.000,303,11032743,12485,0,1730198534,13005.524547529996,83.63292219000141,53446.52589288001 2024-10-29,10:42:16.000,303,11032781,12485,0,1730198535,13005.524547529996,83.61882393000269,53446.4979444 2024-10-29,10:42:17.000,303,11032697,12645,0,1730198536,13005.511074909991,83.59062740999798,53446.53986712 2024-10-29,10:42:18.000,303,11032749,12485,0,1730198537,13005.45718443,83.56243089000054,53446.511918640004 2024-10-29,10:42:19.000,303,11032741,12565,0,1730198538,13005.4369755,83.56243089000054,53446.52589288001 2024-10-29,10:42:20.000,303,11032732,12685,0,1730198539,13005.450448119991,83.5342343700031,53446.55384136001 2024-10-29,10:42:21.000,303,11032697,12325,0,1730198540,13005.497602290001,83.54833263000182,53446.51890576 2024-10-29,10:42:22.000,303,11032750,12485,0,1730198541,13005.47739336,83.54128350000246,53446.5678156 2024-10-29,10:42:23.000,303,11032735,12405,0,1730198542,13005.470657049991,83.55538176000118,53446.560828480004 2024-10-29,10:42:24.000,303,11032744,12605,0,1730198543,13005.470657049991,83.52013611000439,53446.51890576 2024-10-29,10:42:25.000,303,11032777,12725,0,1730198544,13005.484129669996,83.51308697999775,53446.532880000006 2024-10-29,10:42:26.000,303,11032742,12405,0,1730198545,13005.45718443,83.52013611000439,53446.52589288001 2024-10-29,10:42:27.000,303,11032727,12365,0,1730198546,13005.484129669996,83.5342343700031,53446.52589288001 2024-10-29,10:42:28.000,303,11032785,12645,0,1730198547,13005.531283839991,83.52013611000439,53446.51890576 2024-10-29,10:42:29.000,303,11032744,12525,0,1730198548,13005.544756459996,83.52718524000375,53446.532880000006 2024-10-29,10:42:30.000,303,11032723,12405,0,1730198549,13005.551492769991,83.50603784999839,53446.560828480004 2024-10-29,10:42:31.000,303,11032734,12605,0,1730198550,13005.591910629992,83.47784133000096,53446.55384136001 2024-10-29,10:42:32.000,303,11032710,12565,0,1730198551,13005.605383249997,83.49898871999903,53446.52589288001 2024-10-29,10:42:33.000,303,11032726,12485,0,1730198552,13005.645801109997,83.49193958999967,53446.57480272001 2024-10-29,10:42:34.000,303,11032789,12725,0,1730198553,13005.652537419992,83.47784133000096,53446.57480272001 2024-10-29,10:42:35.000,303,11032728,12685,0,1730198554,13005.686218969997,83.40030090000073,53446.6376868 2024-10-29,10:42:36.000,303,11032752,12645,0,1730198555,13005.692955279992,83.41439915999945,53446.59576408 2024-10-29,10:42:37.000,303,11032806,12645,0,1730198556,13005.706427899997,83.4214482899988,53446.65166104001 2024-10-29,10:42:38.000,303,11032764,12845,0,1730198557,13005.679482660002,83.3721043800033,53446.62371256001 2024-10-29,10:42:39.000,303,11032701,12565,0,1730198558,13005.692955279992,83.32980959999986,53446.630699680005 2024-10-29,10:42:40.000,303,11032752,12485,0,1730198559,13005.666010039997,83.26636742999835,53446.630699680005 2024-10-29,10:42:41.000,303,11032732,12445,0,1730198560,13005.679482660002,83.259318299999,53446.61672544 2024-10-29,10:42:42.000,303,11032734,12685,0,1730198561,13005.659273730002,83.18177786999877,53446.62371256001 2024-10-29,10:42:43.000,303,11032722,12645,0,1730198562,13005.679482660002,83.16767961000005,53446.61672544 2024-10-29,10:42:44.000,303,11032762,12485,0,1730198563,13005.639064800002,83.13243396000325,53446.61672544 2024-10-29,10:42:45.000,303,11032768,12685,0,1730198564,13005.605383249997,83.11833570000454,53446.62371256001 2024-10-29,10:42:46.000,303,11032730,12525,0,1730198565,13005.639064800002,83.03374613999767,53446.61672544 2024-10-29,10:42:47.000,303,11032746,12725,0,1730198566,13005.632328489992,83.03374613999767,53446.6376868 2024-10-29,10:42:48.000,303,11032751,12485,0,1730198567,13005.666010039997,83.02669700999832,53446.66563528 2024-10-29,10:42:49.000,303,11032746,12485,0,1730198568,13005.666010039997,83.02669700999832,53446.65166104001 2024-10-29,10:42:50.000,303,11032749,12565,0,1730198569,13005.625592179997,82.99145136000152,53446.65864816 2024-10-29,10:42:51.000,303,11032743,12565,0,1730198570,13005.632328489992,82.98440223000216,53446.6376868 2024-10-29,10:42:52.000,303,11032716,12805,0,1730198571,13005.639064800002,82.97030397000344,53446.679609520004 2024-10-29,10:42:53.000,303,11032699,12605,0,1730198572,13005.686218969997,82.99145136000152,53446.700570880006 2024-10-29,10:42:54.000,303,11032728,12565,0,1730198573,13005.692955279992,83.0125987499996,53446.6376868 2024-10-29,10:42:55.000,303,11032775,12485,0,1730198574,13005.679482660002,82.98440223000216,53446.68659664 2024-10-29,10:42:56.000,303,11032744,12725,0,1730198575,13005.692955279992,83.00554962000024,53446.73550648 2024-10-29,10:42:57.000,303,11032733,12605,0,1730198576,13005.645801109997,82.94210744999873,53446.630699680005 2024-10-29,10:42:58.000,303,11032765,12445,0,1730198577,13005.632328489992,82.94210744999873,53446.64467392 2024-10-29,10:42:59.000,303,11032662,12645,0,1730198578,13005.618855870001,82.92096006000065,53446.66563528 2024-10-29,10:43:00.000,303,11032694,12445,0,1730198579,13005.578438010001,82.94915657999809,53446.67262240001 2024-10-29,10:43:01.000,303,11032736,12565,0,1730198580,13005.538020150001,82.95620571000472,53446.66563528 2024-10-29,10:43:02.000,303,11032721,12645,0,1730198581,13005.517811220001,82.94915657999809,53446.61672544 2024-10-29,10:43:03.000,303,11032759,12525,0,1730198582,13005.4369755,82.9139109300013,53446.61672544 2024-10-29,10:43:04.000,303,11032709,12405,0,1730198583,13005.423502879996,82.9139109300013,53446.62371256001 2024-10-29,10:43:05.000,303,11032737,12565,0,1730198584,13005.37634871,82.90686180000193,53446.60973832 2024-10-29,10:43:06.000,303,11032714,12565,0,1730198585,13005.36961239999,82.87161614999786,53446.58877696 2024-10-29,10:43:07.000,303,11032746,12605,0,1730198586,13005.35613978,82.84341963000043,53446.60275120001 2024-10-29,10:43:08.000,303,11032752,12645,0,1730198587,13005.32919453999,82.82932137000171,53446.60275120001 2024-10-29,10:43:09.000,303,11032750,12565,0,1730198588,13005.322458229995,82.78702658999828,53446.61672544 2024-10-29,10:43:10.000,303,11032764,12605,0,1730198589,13005.342667159995,82.7658792000002,53446.58877696 2024-10-29,10:43:11.000,303,11032743,12685,0,1730198590,13005.302249299995,82.77292832999956,53446.560828480004 2024-10-29,10:43:12.000,303,11032753,12605,0,1730198591,13005.31572192,82.75178094000148,53446.55384136001 2024-10-29,10:43:13.000,303,11032776,12725,0,1730198592,13005.322458229995,82.70948615999805,53446.54685424 2024-10-29,10:43:14.000,303,11032714,12765,0,1730198593,13005.33593085,82.69538789999933,53446.57480272001 2024-10-29,10:43:15.000,303,11032749,12645,0,1730198594,13005.383085019996,82.68128964000061,53446.560828480004 2024-10-29,10:43:16.000,303,11032751,12645,0,1730198595,13005.38982132999,82.66014225000254,53446.532880000006 2024-10-29,10:43:17.000,303,11032742,12365,0,1730198596,13005.443711809996,82.65309312000318,53446.54685424 2024-10-29,10:43:18.000,303,11032784,12485,0,1730198597,13005.41676657,82.66014225000254,53446.53986712 2024-10-29,10:43:19.000,303,11032750,12565,0,1730198598,13005.463920739996,82.68128964000061,53446.49095728 2024-10-29,10:43:20.000,303,11032720,12525,0,1730198599,13005.463920739996,82.68128964000061,53446.511918640004 2024-10-29,10:43:21.000,303,11032707,12485,0,1730198600,13005.517811220001,82.72358442000404,53446.532880000006 2024-10-29,10:43:22.000,303,11032713,12605,0,1730198601,13005.517811220001,82.74473181000212,53446.4979444 2024-10-29,10:43:23.000,303,11032777,12445,0,1730198602,13005.598646940001,82.77292832999956,53446.57480272001 2024-10-29,10:43:24.000,303,11032726,12485,0,1730198603,13005.618855870001,82.79407572000491,53446.58877696 2024-10-29,10:43:25.000,303,11032736,12365,0,1730198604,13005.612119559992,82.80112485000427,53446.60275120001 2024-10-29,10:43:26.000,303,11032733,12605,0,1730198605,13005.645801109997,82.83637050000107,53446.61672544 2024-10-29,10:43:27.000,303,11032741,12525,0,1730198606,13005.645801109997,82.8645670199985,53446.57480272001 2024-10-29,10:43:28.000,303,11032765,12645,0,1730198607,13005.672746349992,82.92096006000065,53446.62371256001 2024-10-29,10:43:29.000,303,11032729,12445,0,1730198608,13005.706427899997,82.94915657999809,53446.62371256001 2024-10-29,10:43:30.000,303,11032739,12605,0,1730198609,13005.740109450002,82.98440223000216,53446.72153224001 2024-10-29,10:43:31.000,303,11032723,12565,0,1730198610,13005.767054689997,83.0125987499996,53446.700570880006 2024-10-29,10:43:32.000,303,11032747,12285,0,1730198611,13005.773790999992,83.06899179000175,53446.76345496 2024-10-29,10:43:33.000,303,11032765,12685,0,1730198612,13005.800736240002,83.09718830999918,53446.71454512 2024-10-29,10:43:34.000,303,11032699,12645,0,1730198613,13005.793999929992,83.11833570000454,53446.75646784 2024-10-29,10:43:35.000,303,11032705,12565,0,1730198614,13005.847890409997,83.16767961000005,53446.749480720006 2024-10-29,10:43:36.000,303,11032750,12525,0,1730198615,13005.814208859993,83.16767961000005,53446.7774292 2024-10-29,10:43:37.000,303,11032761,12725,0,1730198616,13005.841154100002,83.14653222000197,53446.77044208001 2024-10-29,10:43:38.000,303,11032747,12685,0,1730198617,13005.868099339998,83.13948309000261,53446.80537768 2024-10-29,10:43:39.000,303,11032750,12645,0,1730198618,13005.861363030002,83.16767961000005,53446.77044208001 2024-10-29,10:43:40.000,303,11032741,12325,0,1730198619,13005.908517199998,83.13948309000261,53446.86127464001 2024-10-29,10:43:41.000,303,11032715,12645,0,1730198620,13005.935462439993,83.11833570000454,53446.85428752 2024-10-29,10:43:42.000,303,11032752,12485,0,1730198621,13005.942198749988,83.09718830999918,53446.90319736 2024-10-29,10:43:43.000,303,11032701,12525,0,1730198622,13005.955671369993,83.0760409200011,53446.86127464001 2024-10-29,10:43:44.000,303,11032775,12645,0,1730198623,13005.975880299993,83.08309005000046,53446.85428752 2024-10-29,10:43:45.000,303,11032737,12445,0,1730198624,13006.023034469988,83.06194266000239,53446.896210240004 2024-10-29,10:43:46.000,303,11032730,12725,0,1730198625,13005.989352919998,83.02669700999832,53446.896210240004 2024-10-29,10:43:47.000,303,11032755,12405,0,1730198626,13005.942198749988,83.00554962000024,53446.882236 2024-10-29,10:43:48.000,303,11032784,12485,0,1730198627,13005.948935059998,83.02669700999832,53446.94512008 2024-10-29,10:43:49.000,303,11032766,12405,0,1730198628,13005.921989820003,82.99145136000152,53446.94512008 2024-10-29,10:43:50.000,303,11032751,12525,0,1730198629,13005.895044579993,82.9773531000028,53446.9521072 2024-10-29,10:43:51.000,303,11032820,12765,0,1730198630,13005.841154100002,82.96325484000408,53446.882236 2024-10-29,10:43:52.000,303,11032765,12525,0,1730198631,13005.847890409997,82.9773531000028,53446.91018448001 2024-10-29,10:43:53.000,303,11032726,12565,0,1730198632,13005.773790999992,82.97030397000344,53446.87524888 2024-10-29,10:43:54.000,303,11032852,12845,0,1730198633,13005.767054689997,82.96325484000408,53446.82633904 2024-10-29,10:43:55.000,303,11032726,12445,0,1730198634,13005.713164209992,82.89276354000322,53446.88922312001 2024-10-29,10:43:56.000,303,11032722,12565,0,1730198635,13005.652537419992,82.92096006000065,53446.87524888 2024-10-29,10:43:57.000,303,11032744,12445,0,1730198636,13005.632328489992,82.89981267000258,53446.83332616 2024-10-29,10:43:58.000,303,11032767,12565,0,1730198637,13005.591910629992,82.83637050000107,53446.83332616 2024-10-29,10:43:59.000,303,11032751,12685,0,1730198638,13005.531283839991,82.82227224000235,53446.85428752 2024-10-29,10:44:00.000,303,11032794,12645,0,1730198639,13005.490865979991,82.79407572000491,53446.868261760006 2024-10-29,10:44:01.000,303,11032737,12605,0,1730198640,13005.443711809996,82.73768268000276,53446.79140344001 2024-10-29,10:44:02.000,303,11032772,12485,0,1730198641,13005.37634871,82.63194572999782,53446.798390560005 2024-10-29,10:44:03.000,303,11032729,12525,0,1730198642,13005.38982132999,82.66014225000254,53446.8123648 2024-10-29,10:44:04.000,303,11032704,12805,0,1730198643,13005.342667159995,82.58965095000167,53446.79140344001 2024-10-29,10:44:05.000,303,11032775,12645,0,1730198644,13005.302249299995,82.57555269000295,53446.73550648 2024-10-29,10:44:06.000,303,11032772,12885,0,1730198645,13005.2348862,82.58260182000231,53446.798390560005 2024-10-29,10:44:07.000,303,11032717,12525,0,1730198646,13005.20794095999,82.54735616999824,53446.76345496 2024-10-29,10:44:08.000,303,11032761,12725,0,1730198647,13005.180995719995,82.52620878000016,53446.728519360004 2024-10-29,10:44:09.000,303,11032733,12525,0,1730198648,13005.140577859995,82.51211052000144,53446.68659664 2024-10-29,10:44:10.000,303,11032740,12485,0,1730198649,13005.12710523999,82.51211052000144,53446.65864816 2024-10-29,10:44:11.000,303,11032754,12765,0,1730198650,13005.02606058999,82.49801226000272,53446.6376868 2024-10-29,10:44:12.000,303,11032778,12565,0,1730198651,13005.019324279994,82.44161922000058,53446.65864816 2024-10-29,10:44:13.000,303,11032710,12725,0,1730198652,13004.938488559994,82.41342270000314,53446.60973832 2024-10-29,10:44:14.000,303,11032779,12285,0,1730198653,13004.857652839994,82.38522617999843,53446.59576408 2024-10-29,10:44:15.000,303,11032725,12605,0,1730198654,13004.803762359988,82.33588227000291,53446.581789840006 2024-10-29,10:44:16.000,303,11032708,12605,0,1730198655,13004.716190329993,82.28653836000012,53446.51890576 2024-10-29,10:44:17.000,303,11032778,12645,0,1730198656,13004.648827229998,82.28653836000012,53446.511918640004 2024-10-29,10:44:18.000,303,11032729,12645,0,1730198657,13004.554518889992,82.25834184000269,53446.47698304 2024-10-29,10:44:19.000,303,11032744,12645,0,1730198658,13004.473683169992,82.20194880000054,53446.47698304 2024-10-29,10:44:20.000,303,11032692,12605,0,1730198659,13004.419792690001,82.15260488999775,53446.46999592 2024-10-29,10:44:21.000,303,11032744,12565,0,1730198660,13004.392847449992,82.08916272000351,53446.414098960006 2024-10-29,10:44:22.000,303,11032741,12805,0,1730198661,13004.312011729991,82.04686794000008,53446.38615048001 2024-10-29,10:44:23.000,303,11032776,12845,0,1730198662,13004.278330180001,81.98342576999858,53446.393137600004 2024-10-29,10:44:24.000,303,11032767,12725,0,1730198663,13004.25812125,81.94113099000242,53446.37217624 2024-10-29,10:44:25.000,303,11032778,12605,0,1730198664,13004.210967079991,81.87768882000091,53446.31627928001 2024-10-29,10:44:26.000,303,11032780,12725,0,1730198665,13004.15034028999,81.83539404000476,53446.246408080005 2024-10-29,10:44:27.000,303,11032716,12365,0,1730198666,13004.1570766,81.76490274000389,53446.225446720004 2024-10-29,10:44:28.000,303,11032742,12445,0,1730198667,13004.143603979996,81.72965708999982,53446.23942096001 2024-10-29,10:44:29.000,303,11032754,12565,0,1730198668,13004.103186119995,81.65916578999895,53446.20448536 2024-10-29,10:44:30.000,303,11032715,12485,0,1730198669,13004.09644981,81.59572362000472,53446.127627040005 2024-10-29,10:44:31.000,303,11032731,12525,0,1730198670,13004.103186119995,81.56047797000065,53446.14160128 2024-10-29,10:44:32.000,303,11032768,12765,0,1730198671,13004.123395049995,81.49703579999914,53446.10666568 2024-10-29,10:44:33.000,303,11032763,12565,0,1730198672,13004.082977189995,81.44769189000363,53446.08570432 2024-10-29,10:44:34.000,303,11032744,12445,0,1730198673,13004.09644981,81.42654449999827,53446.08570432 2024-10-29,10:44:35.000,303,11032749,12525,0,1730198674,13004.082977189995,81.39129885000148,53446.078717200005 2024-10-29,10:44:36.000,303,11032785,13045,0,1730198675,13004.103186119995,81.32080755000061,53446.03679448 2024-10-29,10:44:37.000,303,11032724,12805,0,1730198676,13004.13013135999,81.2573653799991,53446.06474296 2024-10-29,10:44:38.000,303,11032772,12285,0,1730198677,13004.103186119995,81.18687407999823,53446.01583312 2024-10-29,10:44:39.000,303,11032741,12885,0,1730198678,13004.08971349999,81.18687407999823,53445.96692328 2024-10-29,10:44:40.000,303,11032758,12725,0,1730198679,13004.15034028999,81.16572669000016,53445.9389748 2024-10-29,10:44:41.000,303,11032761,12925,0,1730198680,13004.21770339,81.109333649998,53445.95294904001 2024-10-29,10:44:42.000,303,11032762,12405,0,1730198681,13004.17728553,81.08113713000057,53445.9739104 2024-10-29,10:44:43.000,303,11032708,12365,0,1730198682,13004.204230769996,81.04589148000377,53445.93198768001 2024-10-29,10:44:44.000,303,11032761,12485,0,1730198683,13004.21770339,81.03179321999778,53445.89705208 2024-10-29,10:44:45.000,303,11032752,12645,0,1730198684,13004.244648629996,81.0106458299997,53445.84814224 2024-10-29,10:44:46.000,303,11032753,12365,0,1730198685,13004.264857559996,81.0106458299997,53445.890064960004 2024-10-29,10:44:47.000,303,11032717,12645,0,1730198686,13004.271593869991,81.02474408999842,53445.87609072 2024-10-29,10:44:48.000,303,11032773,12605,0,1730198687,13004.244648629996,81.02474408999842,53445.89705208 2024-10-29,10:44:49.000,303,11032774,12685,0,1730198688,13004.25812125,81.00359670000034,53445.88307784001 2024-10-29,10:44:50.000,303,11032793,12605,0,1730198689,13004.298539110001,81.03884235000442,53445.88307784001 2024-10-29,10:44:51.000,303,11032775,12285,0,1730198690,13004.312011729991,81.05294061000313,53445.7992324 2024-10-29,10:44:52.000,303,11032761,12845,0,1730198691,13004.352429589992,81.10228451999865,53445.7992324 2024-10-29,10:44:53.000,303,11032758,12125,0,1730198692,13004.345693279996,81.10228451999865,53445.81320664001 2024-10-29,10:44:54.000,303,11032796,12285,0,1730198693,13004.372638519992,81.1586775600008,53445.78525816001 2024-10-29,10:44:55.000,303,11032763,12245,0,1730198694,13004.406320069997,81.17982494999887,53445.82718088 2024-10-29,10:44:56.000,303,11032769,12645,0,1730198695,13004.473683169992,81.23621799000102,53445.81320664001 2024-10-29,10:44:57.000,303,11032761,12765,0,1730198696,13004.453474239992,81.29261103000317,53445.77128392 2024-10-29,10:44:58.000,303,11032767,12285,0,1730198697,13004.466946859997,81.31375842000125,53445.75730968 2024-10-29,10:44:59.000,303,11032725,12605,0,1730198698,13004.480419480002,81.29966016000253,53445.743335440005 2024-10-29,10:45:00.000,303,11032761,12565,0,1730198699,13004.527573649997,81.32080755000061,53445.7293612 2024-10-29,10:45:01.000,303,11032738,12605,0,1730198700,13004.541046270002,81.3701514600034,53445.73634832001 2024-10-29,10:45:02.000,303,11032802,12685,0,1730198701,13004.507364719997,81.37720059000276,53445.73634832001 2024-10-29,10:45:03.000,303,11032804,12565,0,1730198702,13004.514101029992,81.39834798000084,53445.70141272 2024-10-29,10:45:04.000,303,11032743,12645,0,1730198703,13004.487155789997,81.44064276000427,53445.70839984 2024-10-29,10:45:05.000,303,11032791,12605,0,1730198704,13004.514101029992,81.4335936300049,53445.73634832001 2024-10-29,10:45:06.000,303,11032775,12285,0,1730198705,13004.574727819992,81.47588841000106,53445.70839984 2024-10-29,10:45:07.000,303,11032775,12605,0,1730198706,13004.534309959992,81.46179015000234,53445.75730968 2024-10-29,10:45:08.000,303,11032767,12525,0,1730198707,13004.534309959992,81.4688392800017,53445.694425600006 2024-10-29,10:45:09.000,303,11032777,12525,0,1730198708,13004.554518889992,81.45474102000298,53445.75032256 2024-10-29,10:45:10.000,303,11032737,12325,0,1730198709,13004.547782579997,81.45474102000298,53445.66647712001 2024-10-29,10:45:11.000,303,11032774,12485,0,1730198710,13004.527573649997,81.46179015000234,53445.70839984 2024-10-29,10:45:12.000,303,11032772,12405,0,1730198711,13004.507364719997,81.4688392800017,53445.722374080004 2024-10-29,10:45:13.000,303,11032764,12605,0,1730198712,13004.487155789997,81.44769189000363,53445.68045136 2024-10-29,10:45:14.000,303,11032756,12685,0,1730198713,13004.500628410002,81.44769189000363,53445.673464240004 2024-10-29,10:45:15.000,303,11032751,12685,0,1730198714,13004.480419480002,81.44769189000363,53445.70839984 2024-10-29,10:45:16.000,303,11032758,12365,0,1730198715,13004.500628410002,81.48998666999978,53445.70141272 2024-10-29,10:45:17.000,303,11032769,12525,0,1730198716,13004.473683169992,81.51818319000449,53445.624554400005 2024-10-29,10:45:18.000,303,11032776,12845,0,1730198717,13004.460210550002,81.49703579999914,53445.61756728001 2024-10-29,10:45:19.000,303,11032709,12525,0,1730198718,13004.419792690001,81.49703579999914,53445.624554400005 2024-10-29,10:45:20.000,303,11032716,12525,0,1730198719,13004.419792690001,81.49703579999914,53445.61058016 2024-10-29,10:45:21.000,303,11032717,12685,0,1730198720,13004.419792690001,81.49703579999914,53445.61756728001 2024-10-29,10:45:22.000,303,11032775,12445,0,1730198721,13004.406320069997,81.54637971000193,53445.60359304 2024-10-29,10:45:23.000,303,11032698,12485,0,1730198722,13004.406320069997,81.51113405999786,53445.56865744001 2024-10-29,10:45:24.000,303,11032792,12645,0,1730198723,13004.338956970001,81.52523232000385,53445.5546832 2024-10-29,10:45:25.000,303,11032740,12405,0,1730198724,13004.305275419996,81.53228145000321,53445.54769608001 2024-10-29,10:45:26.000,303,11032738,12485,0,1730198725,13004.325484349996,81.53933058000257,53445.54070896 2024-10-29,10:45:27.000,303,11032783,12565,0,1730198726,13004.264857559996,81.53933058000257,53445.526734720006 2024-10-29,10:45:28.000,303,11032691,12485,0,1730198727,13004.231176009991,81.51818319000449,53445.484812 2024-10-29,10:45:29.000,303,11032727,12685,0,1730198728,13004.21770339,81.52523232000385,53445.470837759996 2024-10-29,10:45:30.000,303,11032745,12645,0,1730198729,13004.1570766,81.52523232000385,53445.456863520005 2024-10-29,10:45:31.000,303,11032759,12605,0,1730198730,13004.123395049995,81.47588841000106,53445.44987640001 2024-10-29,10:45:32.000,303,11032726,12445,0,1730198731,13004.103186119995,81.45474102000298,53445.42891504001 2024-10-29,10:45:33.000,303,11032748,12485,0,1730198732,13004.123395049995,81.5040849299985,53445.42891504001 2024-10-29,10:45:34.000,303,11032720,12725,0,1730198733,13004.08971349999,81.46179015000234,53445.407953680005 2024-10-29,10:45:35.000,303,11032747,12605,0,1730198734,13004.02908670999,81.46179015000234,53445.38699232 2024-10-29,10:45:36.000,303,11032732,12605,0,1730198735,13004.04929563999,81.44769189000363,53445.38000520001 2024-10-29,10:45:37.000,303,11032762,12445,0,1730198736,13004.02908670999,81.4335936300049,53445.3450696 2024-10-29,10:45:38.000,303,11032753,12485,0,1730198737,13004.002141469995,81.41244623999955,53445.33109536001 2024-10-29,10:45:39.000,303,11032735,12445,0,1730198738,13004.01561409,81.41949536999891,53445.338082480004 2024-10-29,10:45:40.000,303,11032748,12525,0,1730198739,13004.01561409,81.39129885000148,53445.24724992 2024-10-29,10:45:41.000,303,11032742,12485,0,1730198740,13003.99540516,81.34900406999805,53445.289172640005 2024-10-29,10:45:42.000,303,11032742,12525,0,1730198741,13004.002141469995,81.29966016000253,53445.289172640005 2024-10-29,10:45:43.000,303,11032713,12485,0,1730198742,13003.981932539995,81.26441450999846,53445.26821128 2024-10-29,10:45:44.000,303,11032728,12605,0,1730198743,13004.02908670999,81.2573653799991,53445.26122416001 2024-10-29,10:45:45.000,303,11032736,12685,0,1730198744,13003.99540516,81.17982494999887,53445.23327568001 2024-10-29,10:45:46.000,303,11032721,12445,0,1730198745,13003.98866884999,81.15162843000144,53445.191352960006 2024-10-29,10:45:47.000,303,11032743,12365,0,1730198746,13004.01561409,81.10228451999865,53445.17737872 2024-10-29,10:45:48.000,303,11032761,12605,0,1730198747,13004.04929563999,81.0599897400025,53445.14943024 2024-10-29,10:45:49.000,303,11032746,12565,0,1730198748,13004.04929563999,81.03179321999778,53445.121481760005 2024-10-29,10:45:50.000,303,11032741,12525,0,1730198749,13004.082977189995,81.02474408999842,53445.121481760005 2024-10-29,10:45:51.000,303,11032758,12645,0,1730198750,13004.082977189995,80.98949844000163,53445.121481760005 2024-10-29,10:45:52.000,303,11032750,12685,0,1730198751,13004.10992242999,80.96835105000355,53445.1005204 2024-10-29,10:45:53.000,303,11032730,12565,0,1730198752,13004.11665874,80.93310539999948,53445.12846888 2024-10-29,10:45:54.000,303,11032708,12365,0,1730198753,13004.10992242999,80.89785975000268,53445.07955904 2024-10-29,10:45:55.000,303,11032730,12645,0,1730198754,13004.11665874,80.82736845000181,53445.072571920005 2024-10-29,10:45:56.000,303,11032743,12325,0,1730198755,13004.163812909996,80.78507366999838,53445.07955904 2024-10-29,10:45:57.000,303,11032799,12525,0,1730198756,13004.19749446,80.77097540999966,53445.04462344001 2024-10-29,10:45:58.000,303,11032753,12445,0,1730198757,13004.123395049995,80.77802453999902,53445.0306492 2024-10-29,10:45:59.000,303,11032773,12485,0,1730198758,13004.143603979996,80.73572976000287,53445.002700720004 2024-10-29,10:46:00.000,303,11032806,12605,0,1730198759,13004.184021839996,80.74982802000159,53445.0306492 2024-10-29,10:46:01.000,303,11032796,12285,0,1730198760,13004.17054921999,80.72868063000351,53444.967765119996 2024-10-29,10:46:02.000,303,11032744,12565,0,1730198761,13004.204230769996,80.69343497999944,53444.98173936 2024-10-29,10:46:03.000,303,11032757,12565,0,1730198762,13004.231176009991,80.67933672000072,53444.91885528 2024-10-29,10:46:04.000,303,11032778,12325,0,1730198763,13004.25812125,80.61589454999921,53444.99571360001 2024-10-29,10:46:05.000,303,11032740,12685,0,1730198764,13004.25812125,80.6017962900005,53444.94680376001 2024-10-29,10:46:06.000,303,11032778,12365,0,1730198765,13004.278330180001,80.5524523799977,53444.87693256001 2024-10-29,10:46:07.000,303,11032749,12445,0,1730198766,13004.325484349996,80.51720673000091,53444.91186816 2024-10-29,10:46:08.000,303,11032777,12765,0,1730198767,13004.332220659991,80.47491195000475,53444.92584240001 2024-10-29,10:46:09.000,303,11032705,12525,0,1730198768,13004.392847449992,80.42556804000196,53444.91885528 2024-10-29,10:46:10.000,303,11032703,12565,0,1730198769,13004.379374830001,80.37622412999917,53444.84199696 2024-10-29,10:46:11.000,303,11032735,12445,0,1730198770,13004.426528999997,80.39032238999789,53444.87693256001 2024-10-29,10:46:12.000,303,11032801,12485,0,1730198771,13004.440001620002,80.27753631000087,53444.87693256001 2024-10-29,10:46:13.000,303,11032737,12565,0,1730198772,13004.446737929997,80.25638892000279,53444.88391968 2024-10-29,10:46:14.000,303,11032744,12485,0,1730198773,13004.466946859997,80.23524153000471,53444.855971200006 2024-10-29,10:46:15.000,303,11032704,12605,0,1730198774,13004.487155789997,80.17884849000257,53444.86295832 2024-10-29,10:46:16.000,303,11032736,12565,0,1730198775,13004.514101029992,80.18589762000192,53444.835009840004 2024-10-29,10:46:17.000,303,11032767,12765,0,1730198776,13004.547782579997,80.1436028399985,53444.84199696 2024-10-29,10:46:18.000,303,11032754,12565,0,1730198777,13004.567991509997,80.13655370999913,53444.80706136001 2024-10-29,10:46:19.000,303,11032769,12405,0,1730198778,13004.520837340002,80.09425893000298,53444.81404848 2024-10-29,10:46:20.000,303,11032771,12725,0,1730198779,13004.534309959992,80.08016067000426,53444.77911288001 2024-10-29,10:46:21.000,303,11032768,12525,0,1730198780,13004.588200439997,80.08016067000426,53444.8210356 2024-10-29,10:46:22.000,303,11032750,12485,0,1730198781,13004.642090920002,80.0731115400049,53444.8210356 2024-10-29,10:46:23.000,303,11032804,12565,0,1730198782,13004.621881990002,80.05196414999955,53444.75815152001 2024-10-29,10:46:24.000,303,11032802,12405,0,1730198783,13004.669036159998,80.05196414999955,53444.8210356 2024-10-29,10:46:25.000,303,11032764,12565,0,1730198784,13004.689245089998,80.06606240999827,53444.82802272001 2024-10-29,10:46:26.000,303,11032737,12645,0,1730198785,13004.729662949998,80.0731115400049,53444.76513864 2024-10-29,10:46:27.000,303,11032783,12485,0,1730198786,13004.790289739998,80.1083571900017,53444.82802272001 2024-10-29,10:46:28.000,303,11032829,12525,0,1730198787,13004.803762359988,80.09425893000298,53444.835009840004 2024-10-29,10:46:29.000,303,11032785,13045,0,1730198788,13004.884598079989,80.12950457999978,53444.79308712 2024-10-29,10:46:30.000,303,11032728,12605,0,1730198789,13004.884598079989,80.16475023000385,53444.86295832 2024-10-29,10:46:31.000,303,11032813,12685,0,1730198790,13004.951961179999,80.21409413999936,53444.87693256001 2024-10-29,10:46:32.000,303,11032788,12605,0,1730198791,13004.98564272999,80.27048718000151,53444.855971200006 2024-10-29,10:46:33.000,303,11032794,12725,0,1730198792,13005.019324279994,80.27048718000151,53444.8909068 2024-10-29,10:46:34.000,303,11032743,12405,0,1730198793,13005.032796899999,80.3198310900043,53444.8909068 2024-10-29,10:46:35.000,303,11032749,12685,0,1730198794,13005.079951069994,80.3550767400011,53444.960778 2024-10-29,10:46:36.000,303,11032781,12525,0,1730198795,13005.12710523999,80.40442065000389,53444.93981664 2024-10-29,10:46:37.000,303,11032752,12565,0,1730198796,13005.140577859995,80.39737152000453,53444.94680376001 2024-10-29,10:46:38.000,303,11032731,12405,0,1730198797,13005.14731416999,80.46081368999876,53444.93981664 2024-10-29,10:46:39.000,303,11032721,12445,0,1730198798,13005.18773202999,80.51720673000091,53445.023662080006 2024-10-29,10:46:40.000,303,11032753,12685,0,1730198799,13005.17425941,80.51720673000091,53444.98872648 2024-10-29,10:46:41.000,303,11032753,12565,0,1730198800,13005.16752309999,80.61589454999921,53445.023662080006 2024-10-29,10:46:42.000,303,11032743,12205,0,1730198801,13005.180995719995,80.58769803000177,53444.99571360001 2024-10-29,10:46:43.000,303,11032755,12525,0,1730198802,13005.18773202999,80.62999280999793,53445.08654616 2024-10-29,10:46:44.000,303,11032766,12605,0,1730198803,13005.201204649995,80.68638585000008,53445.05859768 2024-10-29,10:46:45.000,303,11032764,12485,0,1730198804,13005.18773202999,80.74982802000159,53445.10750752 2024-10-29,10:46:46.000,303,11032816,12405,0,1730198805,13005.21467727,80.72163150000415,53445.14943024 2024-10-29,10:46:47.000,303,11032770,12445,0,1730198806,13005.22814988999,80.82031932000245,53445.18436584001 2024-10-29,10:46:48.000,303,11032802,12565,0,1730198807,13005.21467727,80.8132701900031,53445.21231432001 2024-10-29,10:46:49.000,303,11032752,12565,0,1730198808,13005.25509513,80.82031932000245,53445.170391600004 2024-10-29,10:46:50.000,303,11032723,12325,0,1730198809,13005.26856774999,80.8767123600046,53445.191352960006 2024-10-29,10:46:51.000,303,11032744,12445,0,1730198810,13005.30898560999,80.84851583999989,53445.24724992 2024-10-29,10:46:52.000,303,11032737,12685,0,1730198811,13005.362876089996,80.86966322999797,53445.2751984 2024-10-29,10:46:53.000,303,11032781,12845,0,1730198812,13005.450448119991,80.86966322999797,53445.32410824 2024-10-29,10:46:54.000,303,11032712,12645,0,1730198813,13005.45718443,80.8767123600046,53445.31712112 2024-10-29,10:46:55.000,303,11032741,12365,0,1730198814,13005.517811220001,80.88376149000396,53445.303146879996 2024-10-29,10:46:56.000,303,11032728,12845,0,1730198815,13005.538020150001,80.85556496999925,53445.37301808 2024-10-29,10:46:57.000,303,11032689,12645,0,1730198816,13005.625592179997,80.84146671000053,53445.407953680005 2024-10-29,10:46:58.000,303,11032772,12645,0,1730198817,13005.686218969997,80.88376149000396,53445.44288928 2024-10-29,10:46:59.000,303,11032730,12525,0,1730198818,13005.659273730002,80.92605627000012,53445.43590216 2024-10-29,10:47:00.000,303,11032720,12485,0,1730198819,13005.706427899997,80.89081062000332,53445.47782488001 2024-10-29,10:47:01.000,303,11032792,12405,0,1730198820,13005.719900520002,80.89785975000268,53445.49878624001 2024-10-29,10:47:02.000,303,11032740,12485,0,1730198821,13005.733373139992,80.93310539999948,53445.49179912 2024-10-29,10:47:03.000,303,11032775,12245,0,1730198822,13005.740109450002,80.90490888000204,53445.505773360004 2024-10-29,10:47:04.000,303,11032740,12525,0,1730198823,13005.780527310002,80.95425279000483,53445.575644560005 2024-10-29,10:47:05.000,303,11032743,12965,0,1730198824,13005.746845759997,80.92605627000012,53445.624554400005 2024-10-29,10:47:06.000,303,11032755,12645,0,1730198825,13005.753582069992,80.99654757000098,53445.624554400005 2024-10-29,10:47:07.000,303,11032759,12525,0,1730198826,13005.726636829997,81.03179321999778,53445.65250288 2024-10-29,10:47:08.000,303,11032753,12325,0,1730198827,13005.719900520002,81.02474408999842,53445.66647712001 2024-10-29,10:47:09.000,303,11032713,12645,0,1730198828,13005.706427899997,81.01769495999906,53445.75032256 2024-10-29,10:47:10.000,303,11032776,12605,0,1730198829,13005.713164209992,81.00359670000034,53445.71538696001 2024-10-29,10:47:11.000,303,11032742,12485,0,1730198830,13005.686218969997,81.04589148000377,53445.73634832001 2024-10-29,10:47:12.000,303,11032743,12645,0,1730198831,13005.692955279992,81.10228451999865,53445.77128392 2024-10-29,10:47:13.000,303,11032749,12485,0,1730198832,13005.686218969997,81.08818625999993,53445.792245280005 2024-10-29,10:47:14.000,303,11032788,12485,0,1730198833,13005.666010039997,81.08818625999993,53445.77128392 2024-10-29,10:47:15.000,303,11032749,12645,0,1730198834,13005.625592179997,81.09523538999929,53445.75730968 2024-10-29,10:47:16.000,303,11032780,12525,0,1730198835,13005.571701699992,81.09523538999929,53445.81320664001 2024-10-29,10:47:17.000,303,11032769,12565,0,1730198836,13005.551492769991,81.08818625999993,53445.81320664001 2024-10-29,10:47:18.000,303,11032745,12925,0,1730198837,13005.497602290001,81.08818625999993,53445.7992324 2024-10-29,10:47:19.000,303,11032745,12685,0,1730198838,13005.45718443,81.0106458299997,53445.82718088 2024-10-29,10:47:20.000,303,11032684,12485,0,1730198839,13005.463920739996,81.00359670000034,53445.83416800001 2024-10-29,10:47:21.000,303,11032762,12605,0,1730198840,13005.38982132999,81.00359670000034,53445.85512936001 2024-10-29,10:47:22.000,303,11032725,12325,0,1730198841,13005.342667159995,80.96130192000419,53445.87609072 2024-10-29,10:47:23.000,303,11032768,12445,0,1730198842,13005.30898560999,80.9119580100014,53445.862116480006 2024-10-29,10:47:24.000,303,11032767,12485,0,1730198843,13005.30898560999,80.84146671000053,53445.89705208 2024-10-29,10:47:25.000,303,11032743,12645,0,1730198844,13005.261831439995,80.79212279999774,53445.89705208 2024-10-29,10:47:26.000,303,11032747,12485,0,1730198845,13005.18773202999,80.77097540999966,53445.8691036 2024-10-29,10:47:27.000,303,11032683,12365,0,1730198846,13005.14731416999,80.69343497999944,53445.90403920001 2024-10-29,10:47:28.000,303,11032749,12525,0,1730198847,13005.100159999995,80.67228759000136,53445.89705208 2024-10-29,10:47:29.000,303,11032772,12685,0,1730198848,13005.04626951999,80.58064890000242,53445.85512936001 2024-10-29,10:47:30.000,303,11032781,12285,0,1730198849,13005.02606058999,80.54540324999834,53445.83416800001 2024-10-29,10:47:31.000,303,11032764,12485,0,1730198850,13004.951961179999,80.47491195000475,53445.82718088 2024-10-29,10:47:32.000,303,11032771,12485,0,1730198851,13004.951961179999,80.43966630000068,53445.83416800001 2024-10-29,10:47:33.000,303,11032813,12565,0,1730198852,13004.945224869989,80.38327325999853,53445.82718088 2024-10-29,10:47:34.000,303,11032730,12485,0,1730198853,13004.898070699994,80.29163456999959,53445.82019376 2024-10-29,10:47:35.000,303,11032822,12365,0,1730198854,13004.884598079989,80.25638892000279,53445.82718088 2024-10-29,10:47:36.000,303,11032730,12485,0,1730198855,13004.877861769994,80.19999588000064,53445.84814224 2024-10-29,10:47:37.000,303,11032784,12405,0,1730198856,13004.857652839994,80.1436028399985,53445.7992324 2024-10-29,10:47:38.000,303,11032745,12605,0,1730198857,13004.837443909993,80.15770110000449,53445.82019376 2024-10-29,10:47:39.000,303,11032772,12645,0,1730198858,13004.803762359988,80.08720980000362,53445.841155120004 2024-10-29,10:47:40.000,303,11032747,12725,0,1730198859,13004.803762359988,80.0731115400049,53445.84814224 2024-10-29,10:47:41.000,303,11032737,12285,0,1730198860,13004.776817119993,80.04491502000019,53445.82718088 2024-10-29,10:47:42.000,303,11032773,12445,0,1730198861,13004.756608189993,79.96737458999996,53445.792245280005 2024-10-29,10:47:43.000,303,11032746,12645,0,1730198862,13004.716190329993,79.9603254600006,53445.81320664001 2024-10-29,10:47:44.000,303,11032732,12445,0,1730198863,13004.709454019998,79.91098154999781,53445.73634832001 2024-10-29,10:47:45.000,303,11032752,12485,0,1730198864,13004.695981399993,79.8616376400023,53445.82718088 2024-10-29,10:47:46.000,303,11032754,12445,0,1730198865,13004.695981399993,79.81934285999887,53445.75730968 2024-10-29,10:47:47.000,303,11032735,12445,0,1730198866,13004.642090920002,79.79114634000143,53445.76429680001 2024-10-29,10:47:48.000,303,11032720,12445,0,1730198867,13004.621881990002,79.72770416999992,53445.77128392 2024-10-29,10:47:49.000,303,11032746,12525,0,1730198868,13004.574727819992,79.65721286999906,53445.73634832001 2024-10-29,10:47:50.000,303,11032754,12765,0,1730198869,13004.574727819992,79.6149180900029,53445.70141272 2024-10-29,10:47:51.000,303,11032743,12445,0,1730198870,13004.601673060002,79.55852505000075,53445.75032256 2024-10-29,10:47:52.000,303,11032697,12645,0,1730198871,13004.588200439997,79.48098462000053,53445.77128392 2024-10-29,10:47:53.000,303,11032722,12645,0,1730198872,13004.594936749992,79.41754244999902,53445.73634832001 2024-10-29,10:47:54.000,303,11032718,12405,0,1730198873,13004.588200439997,79.34000201999879,53445.673464240004 2024-10-29,10:47:55.000,303,11032784,12405,0,1730198874,13004.588200439997,79.26246158999857,53445.7293612 2024-10-29,10:47:56.000,303,11032802,12325,0,1730198875,13004.608409369997,79.21311768000305,53445.7293612 2024-10-29,10:47:57.000,303,11032740,12485,0,1730198876,13004.615145679993,79.1214789900041,53445.694425600006 2024-10-29,10:47:58.000,303,11032754,12645,0,1730198877,13004.615145679993,79.07918421000068,53445.66647712001 2024-10-29,10:47:59.000,303,11032784,12645,0,1730198878,13004.594936749992,79.01574203999917,53445.694425600006 2024-10-29,10:48:00.000,303,11032719,12485,0,1730198879,13004.628618299997,78.96639813000365,53445.694425600006 2024-10-29,10:48:01.000,303,11032761,12485,0,1730198880,13004.601673060002,78.9100050900015,53445.66647712001 2024-10-29,10:48:02.000,303,11032748,12445,0,1730198881,13004.635354609993,78.85361204999936,53445.694425600006 2024-10-29,10:48:03.000,303,11032738,12405,0,1730198882,13004.635354609993,78.81836640000256,53445.65949 2024-10-29,10:48:04.000,303,11032728,12525,0,1730198883,13004.682508780003,78.72672771000362,53445.68743848001 2024-10-29,10:48:05.000,303,11032782,12645,0,1730198884,13004.716190329993,78.70558031999826,53445.66647712001 2024-10-29,10:48:06.000,303,11032735,12525,0,1730198885,13004.790289739998,78.67033467000147,53445.673464240004 2024-10-29,10:48:07.000,303,11032729,12485,0,1730198886,13004.823971289989,78.64213815000403,53445.61058016 2024-10-29,10:48:08.000,303,11032685,12445,0,1730198887,13004.884598079989,78.60689249999996,53445.65949 2024-10-29,10:48:09.000,303,11032767,12765,0,1730198888,13004.96543379999,78.60689249999996,53445.66647712001 2024-10-29,10:48:10.000,303,11032735,12365,0,1730198889,13005.05300583,78.60689249999996,53445.7293612 2024-10-29,10:48:11.000,303,11032758,12605,0,1730198890,13005.05300583,78.5998433700006,53445.70141272 2024-10-29,10:48:12.000,303,11032745,12445,0,1730198891,13005.180995719995,78.58574511000188,53445.68045136 2024-10-29,10:48:13.000,303,11032754,12645,0,1730198892,13005.21467727,78.58574511000188,53445.722374080004 2024-10-29,10:48:14.000,303,11032745,12445,0,1730198893,13005.33593085,78.60689249999996,53445.78525816001 2024-10-29,10:48:15.000,303,11032710,12445,0,1730198894,13005.39655764,78.5998433700006,53445.78525816001 2024-10-29,10:48:16.000,303,11032760,12605,0,1730198895,13005.47739336,78.60689249999996,53445.75730968 2024-10-29,10:48:17.000,303,11032763,12485,0,1730198896,13005.497602290001,78.59279424000124,53445.792245280005 2024-10-29,10:48:18.000,303,11032760,12485,0,1730198897,13005.612119559992,78.64213815000403,53445.7992324 2024-10-29,10:48:19.000,303,11032783,12605,0,1730198898,13005.699691590002,78.7126294500049,53445.85512936001 2024-10-29,10:48:20.000,303,11032789,12525,0,1730198899,13005.733373139992,78.77607161999913,53445.82019376 2024-10-29,10:48:21.000,303,11032744,12405,0,1730198900,13005.746845759997,78.83246466000128,53445.841155120004 2024-10-29,10:48:22.000,303,11032780,12525,0,1730198901,13005.753582069992,78.86771030999807,53445.83416800001 2024-10-29,10:48:23.000,303,11032741,12685,0,1730198902,13005.800736240002,78.90295596000215,53445.90403920001 2024-10-29,10:48:24.000,303,11032751,12605,0,1730198903,13005.814208859993,78.9593490000043,53445.91801344 2024-10-29,10:48:25.000,303,11032697,12605,0,1730198904,13005.760318380002,78.97344726000301,53445.93198768001 2024-10-29,10:48:26.000,303,11032730,12645,0,1730198905,13005.827681479997,79.02279116999853,53445.98788464 2024-10-29,10:48:27.000,303,11032751,12805,0,1730198906,13005.773790999992,79.08623334000004,53445.95294904001 2024-10-29,10:48:28.000,303,11032775,12645,0,1730198907,13005.713164209992,79.14967551000154,53445.99487176 2024-10-29,10:48:29.000,303,11032728,12605,0,1730198908,13005.692955279992,79.22016681000241,53446.03679448 2024-10-29,10:48:30.000,303,11032729,12645,0,1730198909,13005.652537419992,79.2554124599992,53446.07173008001 2024-10-29,10:48:31.000,303,11032775,12645,0,1730198910,13005.625592179997,79.304756370002,53446.05076872001 2024-10-29,10:48:32.000,303,11032769,12565,0,1730198911,13005.564965389996,79.35410028000479,53446.09269144 2024-10-29,10:48:33.000,303,11032731,12605,0,1730198912,13005.511074909991,79.41754244999902,53446.08570432 2024-10-29,10:48:34.000,303,11032737,12485,0,1730198913,13005.497602290001,79.45278810000309,53446.12063992001 2024-10-29,10:48:35.000,303,11032846,12285,0,1730198914,13005.443711809996,79.49508287999925,53446.1136528 2024-10-29,10:48:36.000,303,11032766,12605,0,1730198915,13005.37634871,79.57262330999947,53446.09269144 2024-10-29,10:48:37.000,303,11032759,12565,0,1730198916,13005.32919453999,79.59377070000482,53446.1136528 2024-10-29,10:48:38.000,303,11032743,12605,0,1730198917,13005.33593085,79.6501637399997,53446.13461416 2024-10-29,10:48:39.000,303,11032726,12445,0,1730198918,13005.26856774999,79.67131112999778,53446.16954976001 2024-10-29,10:48:40.000,303,11032720,12605,0,1730198919,13005.22814988999,79.69950765000249,53446.127627040005 2024-10-29,10:48:41.000,303,11032757,12445,0,1730198920,13005.22814988999,79.77704808000271,53446.197498240006 2024-10-29,10:48:42.000,303,11032719,12485,0,1730198921,13005.22814988999,79.748851559998,53446.14160128 2024-10-29,10:48:43.000,303,11032763,12485,0,1730198922,13005.2348862,79.77704808000271,53446.16954976001 2024-10-29,10:48:44.000,303,11032771,12645,0,1730198923,13005.18773202999,79.75590069000464,53446.20448536 2024-10-29,10:48:45.000,303,11032699,12645,0,1730198924,13005.19446834,79.80524460000015,53446.176536880004 2024-10-29,10:48:46.000,303,11032764,12525,0,1730198925,13005.17425941,79.81229372999951,53446.16256264 2024-10-29,10:48:47.000,303,11032739,12525,0,1730198926,13005.160786789995,79.83344112000486,53446.197498240006 2024-10-29,10:48:48.000,303,11032770,12605,0,1730198927,13005.180995719995,79.84049025000422,53446.21845960001 2024-10-29,10:48:49.000,303,11032756,12165,0,1730198928,13005.180995719995,79.88278503000038,53446.21147248 2024-10-29,10:48:50.000,303,11032726,12845,0,1730198929,13005.15405048,79.8968832899991,53446.197498240006 2024-10-29,10:48:51.000,303,11032786,12525,0,1730198930,13005.17425941,79.90393241999845,53446.23942096001 2024-10-29,10:48:52.000,303,11032716,12685,0,1730198931,13005.13384155,79.91098154999781,53446.225446720004 2024-10-29,10:48:53.000,303,11032750,12565,0,1730198932,13005.120368929995,79.92507981000381,53446.2533952 2024-10-29,10:48:54.000,303,11032757,12805,0,1730198933,13005.100159999995,79.93917807000253,53446.28134368 2024-10-29,10:48:55.000,303,11032730,12645,0,1730198934,13005.039533209994,79.99557111000468,53446.26736944001 2024-10-29,10:48:56.000,303,11032784,12605,0,1730198935,13005.019324279994,80.0096693700034,53446.26736944001 2024-10-29,10:48:57.000,303,11032717,12565,0,1730198936,13005.012587969999,80.02376763000211,53446.33724064001 2024-10-29,10:48:58.000,303,11032744,12565,0,1730198937,13004.925015939989,80.0096693700034,53446.33025352 2024-10-29,10:48:59.000,303,11032763,12405,0,1730198938,13004.911543319999,80.0096693700034,53446.33025352 2024-10-29,10:49:00.000,303,11032727,12485,0,1730198939,13004.891334389999,80.03786589000083,53446.33025352 2024-10-29,10:49:01.000,303,11032742,12605,0,1730198940,13004.823971289989,80.00262024000403,53446.35820200001 2024-10-29,10:49:02.000,303,11032732,12645,0,1730198941,13004.810498669998,80.03081676000147,53446.37217624 2024-10-29,10:49:03.000,303,11032794,12605,0,1730198942,13004.770080809998,80.01671850000275,53446.35121488 2024-10-29,10:49:04.000,303,11032736,12485,0,1730198943,13004.736399259993,79.98147284999868,53446.42108608 2024-10-29,10:49:05.000,303,11032765,12805,0,1730198944,13004.662299850002,80.0096693700034,53446.414098960006 2024-10-29,10:49:06.000,303,11032763,12725,0,1730198945,13004.635354609993,79.95327633000124,53446.393137600004 2024-10-29,10:49:07.000,303,11032796,12685,0,1730198946,13004.669036159998,79.88983415999974,53446.37217624 2024-10-29,10:49:08.000,303,11032725,12645,0,1730198947,13004.642090920002,79.82639198999823,53446.40711184001 2024-10-29,10:49:09.000,303,11032767,12765,0,1730198948,13004.608409369997,79.78409721000207,53446.40711184001 2024-10-29,10:49:10.000,303,11032734,12485,0,1730198949,13004.642090920002,79.73475329999928,53446.38615048001 2024-10-29,10:49:11.000,303,11032708,12285,0,1730198950,13004.621881990002,79.65721286999906,53446.365189120006 2024-10-29,10:49:12.000,303,11032762,12685,0,1730198951,13004.628618299997,79.64311461000034,53446.37916336 2024-10-29,10:49:13.000,303,11032744,12365,0,1730198952,13004.635354609993,79.62196722000226,53446.40711184001 2024-10-29,10:49:14.000,303,11032751,12605,0,1730198953,13004.608409369997,79.57967243999883,53446.35820200001 2024-10-29,10:49:15.000,303,11032779,12645,0,1730198954,13004.608409369997,79.53737766000268,53446.38615048001 2024-10-29,10:49:16.000,303,11032778,12565,0,1730198955,13004.567991509997,79.46688636000181,53446.38615048001 2024-10-29,10:49:17.000,303,11032723,12445,0,1730198956,13004.527573649997,79.46688636000181,53446.35121488 2024-10-29,10:49:18.000,303,11032733,12605,0,1730198957,13004.547782579997,79.41754244999902,53446.344227760004 2024-10-29,10:49:19.000,303,11032722,12485,0,1730198958,13004.520837340002,79.44573897000373,53446.40711184001 2024-10-29,10:49:20.000,303,11032767,12325,0,1730198959,13004.466946859997,79.43868984000437,53446.33724064001 2024-10-29,10:49:21.000,303,11032750,12485,0,1730198960,13004.460210550002,79.46688636000181,53446.344227760004 2024-10-29,10:49:22.000,303,11032739,12565,0,1730198961,13004.386111139997,79.48803374999989,53446.28833080001 2024-10-29,10:49:23.000,303,11032737,12565,0,1730198962,13004.440001620002,79.45278810000309,53446.30230504 2024-10-29,10:49:24.000,303,11032692,12685,0,1730198963,13004.399583760001,79.43868984000437,53446.28833080001 2024-10-29,10:49:25.000,303,11032738,12165,0,1730198964,13004.379374830001,79.43868984000437,53446.26038232 2024-10-29,10:49:26.000,303,11032753,12445,0,1730198965,13004.386111139997,79.43868984000437,53446.295317920005 2024-10-29,10:49:27.000,303,11032734,12525,0,1730198966,13004.392847449992,79.4034441900003,53446.30929216 2024-10-29,10:49:28.000,303,11032754,12525,0,1730198967,13004.419792690001,79.38934593000158,53446.28134368 2024-10-29,10:49:29.000,303,11032787,12565,0,1730198968,13004.446737929997,79.3681985400035,53446.28833080001 2024-10-29,10:49:30.000,303,11032735,12565,0,1730198969,13004.453474239992,79.36114941000415,53446.28134368 2024-10-29,10:49:31.000,303,11032742,12645,0,1730198970,13004.520837340002,79.29770724000264,53446.28134368 2024-10-29,10:49:32.000,303,11032767,12405,0,1730198971,13004.615145679993,79.34000201999879,53446.27435656 2024-10-29,10:49:33.000,303,11032806,12245,0,1730198972,13004.608409369997,79.27655985000456,53446.28833080001 2024-10-29,10:49:34.000,303,11032752,12405,0,1730198973,13004.642090920002,79.21311768000305,53446.23942096001 2024-10-29,10:49:35.000,303,11032737,12525,0,1730198974,13004.635354609993,79.17787202999898,53446.246408080005 2024-10-29,10:49:36.000,303,11032722,12605,0,1730198975,13004.722926639988,79.12852812000347,53446.21845960001 2024-10-29,10:49:37.000,303,11032740,12205,0,1730198976,13004.749871879998,79.12852812000347,53446.295317920005 2024-10-29,10:49:38.000,303,11032771,12565,0,1730198977,13004.810498669998,79.04393856000388,53446.26038232 2024-10-29,10:49:39.000,303,11032761,12285,0,1730198978,13004.837443909993,79.04393856000388,53446.27435656 2024-10-29,10:49:40.000,303,11032732,12685,0,1730198979,13004.864389149989,79.02279116999853,53446.27435656 2024-10-29,10:49:41.000,303,11032708,12485,0,1730198980,13004.898070699994,78.9593490000043,53446.23243384 2024-10-29,10:49:42.000,303,11032737,12405,0,1730198981,13004.891334389999,78.92410335000022,53446.20448536 2024-10-29,10:49:43.000,303,11032755,12725,0,1730198982,13004.958697489994,78.89590683000279,53446.2533952 2024-10-29,10:49:44.000,303,11032728,12765,0,1730198983,13004.951961179999,78.9100050900015,53446.225446720004 2024-10-29,10:49:45.000,303,11032739,12645,0,1730198984,13004.958697489994,78.9100050900015,53446.26736944001 2024-10-29,10:49:46.000,303,11032731,12525,0,1730198985,13004.999115349994,78.87475944000471,53446.28134368 2024-10-29,10:49:47.000,303,11032748,12725,0,1730198986,13004.978906419994,78.83951379000064,53446.28134368 2024-10-29,10:49:48.000,303,11032784,12605,0,1730198987,13005.00585165999,78.8113172700032,53446.23942096001 2024-10-29,10:49:49.000,303,11032774,12525,0,1730198988,13005.02606058999,78.82541553000192,53446.27435656 2024-10-29,10:49:50.000,303,11032747,12805,0,1730198989,13005.02606058999,78.81836640000256,53446.31627928001 2024-10-29,10:49:51.000,303,11032755,12525,0,1730198990,13005.032796899999,78.82541553000192,53446.23243384 2024-10-29,10:49:52.000,303,11032740,12565,0,1730198991,13005.07321476,78.84656292,53446.27435656 2024-10-29,10:49:53.000,303,11032733,12605,0,1730198992,13005.059742139994,78.84656292,53446.246408080005 2024-10-29,10:49:54.000,303,11032754,12645,0,1730198993,13005.09342369,78.86771030999807,53446.23942096001 2024-10-29,10:49:55.000,303,11032768,12725,0,1730198994,13005.100159999995,78.87475944000471,53446.26736944001 2024-10-29,10:49:56.000,303,11032716,12725,0,1730198995,13005.100159999995,78.89590683000279,53446.2533952 2024-10-29,10:49:57.000,303,11032715,12445,0,1730198996,13005.120368929995,78.91705422000086,53446.225446720004 2024-10-29,10:49:58.000,303,11032721,12325,0,1730198997,13005.14731416999,78.96639813000365,53446.27435656 2024-10-29,10:49:59.000,303,11032722,12445,0,1730198998,13005.180995719995,78.98754552000173,53446.23942096001 2024-10-29,10:50:00.000,303,11032707,12405,0,1730198999,13005.221413579995,79.03688943000452,53446.28833080001 2024-10-29,10:50:01.000,303,11032744,12725,0,1730199000,13005.19446834,79.0932824699994,53446.28833080001 2024-10-29,10:50:02.000,303,11032747,12685,0,1730199001,13005.221413579995,79.14262638000218,53446.28833080001 2024-10-29,10:50:03.000,303,11032778,12525,0,1730199002,13005.24835881999,79.17787202999898,53446.30230504 2024-10-29,10:50:04.000,303,11032753,12445,0,1730199003,13005.282040369995,79.20606855000369,53446.35121488 2024-10-29,10:50:05.000,303,11032692,12485,0,1730199004,13005.27530406,79.23426507000113,53446.30929216 2024-10-29,10:50:06.000,303,11032822,12565,0,1730199005,13005.29551299,79.24131420000049,53446.365189120006 2024-10-29,10:50:07.000,303,11032752,12725,0,1730199006,13005.322458229995,79.23426507000113,53446.365189120006 2024-10-29,10:50:08.000,303,11032792,12365,0,1730199007,13005.28877667999,79.2554124599992,53446.37916336 2024-10-29,10:50:09.000,303,11032752,12565,0,1730199008,13005.28877667999,79.24836332999985,53446.37916336 2024-10-29,10:50:10.000,303,11032733,12645,0,1730199009,13005.29551299,79.26951071999792,53446.393137600004 2024-10-29,10:50:11.000,303,11032774,12645,0,1730199010,13005.33593085,79.26246158999857,53446.44903456 2024-10-29,10:50:12.000,303,11032774,12485,0,1730199011,13005.322458229995,79.23426507000113,53446.47698304 2024-10-29,10:50:13.000,303,11032781,12605,0,1730199012,13005.33593085,79.21311768000305,53446.46999592 2024-10-29,10:50:14.000,303,11032748,12645,0,1730199013,13005.322458229995,79.21311768000305,53446.414098960006 2024-10-29,10:50:15.000,303,11032778,12565,0,1730199014,13005.302249299995,79.17787202999898,53446.4979444 2024-10-29,10:50:16.000,303,11032810,12445,0,1730199015,13005.342667159995,79.17082289999962,53446.463008800005 2024-10-29,10:50:17.000,303,11032727,12285,0,1730199016,13005.342667159995,79.16377377000026,53446.49095728 2024-10-29,10:50:18.000,303,11032744,12645,0,1730199017,13005.342667159995,79.14967551000154,53446.4979444 2024-10-29,10:50:19.000,303,11032771,12645,0,1730199018,13005.302249299995,79.10738072999811,53446.46999592 2024-10-29,10:50:20.000,303,11032775,12645,0,1730199019,13005.322458229995,79.0932824699994,53446.46999592 2024-10-29,10:50:21.000,303,11032770,12485,0,1730199020,13005.30898560999,79.10033159999875,53446.51890576 2024-10-29,10:50:22.000,303,11032779,12565,0,1730199021,13005.302249299995,79.08623334000004,53446.48397016001 2024-10-29,10:50:23.000,303,11032780,12365,0,1730199022,13005.322458229995,79.08623334000004,53446.52589288001 2024-10-29,10:50:24.000,303,11032755,12525,0,1730199023,13005.322458229995,79.08623334000004,53446.532880000006 2024-10-29,10:50:25.000,303,11032737,12485,0,1730199024,13005.27530406,79.0580368200026,53446.52589288001 2024-10-29,10:50:26.000,303,11032787,12605,0,1730199025,13005.302249299995,79.05098769000324,53446.51890576 2024-10-29,10:50:27.000,303,11032771,12445,0,1730199026,13005.26856774999,79.07213508000132,53446.511918640004 2024-10-29,10:50:28.000,303,11032753,12645,0,1730199027,13005.282040369995,79.02984029999789,53446.54685424 2024-10-29,10:50:29.000,303,11032774,12605,0,1730199028,13005.24835881999,79.06508595000196,53446.47698304 2024-10-29,10:50:30.000,303,11032761,12565,0,1730199029,13005.20794095999,79.05098769000324,53446.511918640004 2024-10-29,10:50:31.000,303,11032724,12685,0,1730199030,13005.14731416999,79.0580368200026,53446.49095728 2024-10-29,10:50:32.000,303,11032762,12765,0,1730199031,13005.12710523999,79.02279116999853,53446.49095728 2024-10-29,10:50:33.000,303,11032773,12565,0,1730199032,13005.09342369,79.01574203999917,53446.49095728 2024-10-29,10:50:34.000,303,11032763,12605,0,1730199033,13005.100159999995,78.99459465000109,53446.50493152001 2024-10-29,10:50:35.000,303,11032747,12685,0,1730199034,13005.019324279994,78.98049639000237,53446.463008800005 2024-10-29,10:50:36.000,303,11032738,12445,0,1730199035,13005.032796899999,78.95229986999766,53446.48397016001 2024-10-29,10:50:37.000,303,11032814,12605,0,1730199036,13004.938488559994,78.9452507399983,53446.463008800005 2024-10-29,10:50:38.000,303,11032737,12605,0,1730199037,13004.938488559994,78.93115247999958,53446.49095728 2024-10-29,10:50:39.000,303,11032744,12645,0,1730199038,13004.898070699994,78.90295596000215,53446.46999592 2024-10-29,10:50:40.000,303,11032754,12285,0,1730199039,13004.837443909993,78.9100050900015,53446.44903456 2024-10-29,10:50:41.000,303,11032735,12365,0,1730199040,13004.837443909993,78.86066117999871,53446.45602168001 2024-10-29,10:50:42.000,303,11032774,12445,0,1730199041,13004.763344499988,78.8113172700032,53446.40012472 2024-10-29,10:50:43.000,303,11032730,12525,0,1730199042,13004.743135569988,78.78312074999849,53446.37916336 2024-10-29,10:50:44.000,303,11032798,12485,0,1730199043,13004.749871879998,78.75492423000105,53446.40711184001 2024-10-29,10:50:45.000,303,11032740,12645,0,1730199044,13004.709454019998,78.70558031999826,53446.365189120006 2024-10-29,10:50:46.000,303,11032713,12685,0,1730199045,13004.709454019998,78.69148205999954,53446.33025352 2024-10-29,10:50:47.000,303,11032719,12245,0,1730199046,13004.736399259993,78.67738380000083,53446.30230504 2024-10-29,10:50:48.000,303,11032776,12245,0,1730199047,13004.682508780003,78.64213815000403,53446.33025352 2024-10-29,10:50:49.000,303,11032708,12365,0,1730199048,13004.689245089998,78.62099075999868,53446.28134368 2024-10-29,10:50:50.000,303,11032763,12485,0,1730199049,13004.695981399993,78.62803988999804,53446.295317920005 2024-10-29,10:50:51.000,303,11032729,12485,0,1730199050,13004.702717710003,78.65623641000275,53446.23942096001 2024-10-29,10:50:52.000,303,11032759,12645,0,1730199051,13004.743135569988,78.61394162999932,53446.2533952 2024-10-29,10:50:53.000,303,11032769,12605,0,1730199052,13004.729662949998,78.64918728000339,53446.26736944001 2024-10-29,10:50:54.000,303,11032741,12405,0,1730199053,13004.722926639988,78.67033467000147,53446.225446720004 2024-10-29,10:50:55.000,303,11032759,12445,0,1730199054,13004.736399259993,78.64918728000339,53446.225446720004 2024-10-29,10:50:56.000,303,11032773,12885,0,1730199055,13004.776817119993,78.66328554000211,53446.23942096001 2024-10-29,10:50:57.000,303,11032788,12485,0,1730199056,13004.823971289989,78.64918728000339,53446.21147248 2024-10-29,10:50:58.000,303,11032733,12605,0,1730199057,13004.871125459998,78.64213815000403,53446.26038232 2024-10-29,10:50:59.000,303,11032785,12565,0,1730199058,13004.884598079989,78.64918728000339,53446.16256264 2024-10-29,10:51:00.000,303,11032790,12525,0,1730199059,13004.925015939989,78.67033467000147,53446.246408080005 2024-10-29,10:51:01.000,303,11032754,12405,0,1730199060,13004.978906419994,78.64213815000403,53446.23942096001 2024-10-29,10:51:02.000,303,11032719,12485,0,1730199061,13005.039533209994,78.63508902000467,53446.23942096001 2024-10-29,10:51:03.000,303,11032803,12565,0,1730199062,13005.11363262,78.61394162999932,53446.26736944001 2024-10-29,10:51:04.000,303,11032734,12645,0,1730199063,13005.17425941,78.64213815000403,53446.26038232 2024-10-29,10:51:05.000,303,11032749,12565,0,1730199064,13005.2348862,78.59279424000124,53446.3232664 2024-10-29,10:51:06.000,303,11032764,12325,0,1730199065,13005.29551299,78.60689249999996,53446.3232664 2024-10-29,10:51:07.000,303,11032758,12645,0,1730199066,13005.37634871,78.62803988999804,53446.33025352 2024-10-29,10:51:08.000,303,11032755,12805,0,1730199067,13005.430239189991,78.62803988999804,53446.37916336 2024-10-29,10:51:09.000,303,11032731,12605,0,1730199068,13005.484129669996,78.62803988999804,53446.4280732 2024-10-29,10:51:10.000,303,11032753,12485,0,1730199069,13005.571701699992,78.64918728000339,53446.414098960006 2024-10-29,10:51:11.000,303,11032755,12525,0,1730199070,13005.659273730002,78.67033467000147,53446.414098960006 2024-10-29,10:51:12.000,303,11032758,12685,0,1730199071,13005.746845759997,78.70558031999826,53446.48397016001 2024-10-29,10:51:13.000,303,11032762,12525,0,1730199072,13005.800736240002,78.71967858000426,53446.49095728 2024-10-29,10:51:14.000,303,11032752,12405,0,1730199073,13005.841154100002,78.76902248999977,53446.53986712 2024-10-29,10:51:15.000,303,11032796,12685,0,1730199074,13005.915253509993,78.76902248999977,53446.55384136001 2024-10-29,10:51:16.000,303,11032752,12725,0,1730199075,13005.942198749988,78.77607161999913,53446.60275120001 2024-10-29,10:51:17.000,303,11032749,12285,0,1730199076,13006.016298159993,78.79016987999785,53446.60275120001 2024-10-29,10:51:18.000,303,11032753,12645,0,1730199077,13006.043243399989,78.83951379000064,53446.61672544 2024-10-29,10:51:19.000,303,11032722,12445,0,1730199078,13006.097133879994,78.89590683000279,53446.64467392 2024-10-29,10:51:20.000,303,11032771,12565,0,1730199079,13006.110606499999,78.92410335000022,53446.707558 2024-10-29,10:51:21.000,303,11032714,12485,0,1730199080,13006.124079119989,78.9593490000043,53446.76345496 2024-10-29,10:51:22.000,303,11032719,12645,0,1730199081,13006.110606499999,78.95229986999766,53446.75646784 2024-10-29,10:51:23.000,303,11032756,12605,0,1730199082,13006.124079119989,79.00164378000045,53446.8123648 2024-10-29,10:51:24.000,303,11032760,12765,0,1730199083,13006.097133879994,78.96639813000365,53446.80537768 2024-10-29,10:51:25.000,303,11032692,12725,0,1730199084,13006.097133879994,78.91705422000086,53446.86127464001 2024-10-29,10:51:26.000,303,11032767,12725,0,1730199085,13006.103870189989,78.91705422000086,53446.84031328001 2024-10-29,10:51:27.000,303,11032774,12525,0,1730199086,13006.110606499999,78.93115247999958,53446.86127464001 2024-10-29,10:51:28.000,303,11032754,12405,0,1730199087,13006.110606499999,78.86771030999807,53446.90319736 2024-10-29,10:51:29.000,303,11032734,12645,0,1730199088,13006.103870189989,78.84656292,53446.91018448001 2024-10-29,10:51:30.000,303,11032722,12445,0,1730199089,13006.097133879994,78.79016987999785,53446.95909432001 2024-10-29,10:51:31.000,303,11032772,12565,0,1730199090,13006.070188639998,78.78312074999849,53446.98005568 2024-10-29,10:51:32.000,303,11032755,12525,0,1730199091,13006.070188639998,78.76197336000041,53447.0219784 2024-10-29,10:51:33.000,303,11032724,12285,0,1730199092,13006.023034469988,78.71967858000426,53447.014991280004 2024-10-29,10:51:34.000,303,11032753,12565,0,1730199093,13006.023034469988,78.74787510000169,53446.98005568 2024-10-29,10:51:35.000,303,11032723,12565,0,1730199094,13006.009561849998,78.6985311899989,53447.02896552001 2024-10-29,10:51:36.000,303,11032757,12285,0,1730199095,13005.996089229993,78.66328554000211,53447.07787536001 2024-10-29,10:51:37.000,303,11032784,12645,0,1730199096,13005.996089229993,78.62099075999868,53447.04293976 2024-10-29,10:51:38.000,303,11032731,12725,0,1730199097,13005.962407679988,78.61394162999932,53447.09883672 2024-10-29,10:51:39.000,303,11032764,12525,0,1730199098,13005.955671369993,78.5645977200038,53447.07088824 2024-10-29,10:51:40.000,303,11032686,12605,0,1730199099,13005.901780890003,78.50820468000165,53447.04293976 2024-10-29,10:51:41.000,303,11032765,12565,0,1730199100,13005.881571960002,78.52230294000037,53447.084862480006 2024-10-29,10:51:42.000,303,11032758,12565,0,1730199101,13005.888308269998,78.52935206999973,53447.07088824 2024-10-29,10:51:43.000,303,11032716,12525,0,1730199102,13005.834417789993,78.49410642000294,53447.07088824 2024-10-29,10:51:44.000,303,11032749,12885,0,1730199103,13005.841154100002,78.41656599000271,53447.10582384001 2024-10-29,10:51:45.000,303,11032760,12605,0,1730199104,13005.814208859993,78.37427120999928,53447.1617208 2024-10-29,10:51:46.000,303,11032782,12565,0,1730199105,13005.787263619997,78.36722207999992,53447.11979808 2024-10-29,10:51:47.000,303,11032793,12405,0,1730199106,13005.753582069992,78.36017295000056,53447.09883672 2024-10-29,10:51:48.000,303,11032752,12125,0,1730199107,13005.726636829997,78.27558339000097,53447.063901120004 2024-10-29,10:51:49.000,303,11032733,12445,0,1730199108,13005.719900520002,78.29673077999905,53447.084862480006 2024-10-29,10:51:50.000,303,11032723,12325,0,1730199109,13005.699691590002,78.28263252000033,53447.07088824 2024-10-29,10:51:51.000,303,11032738,12645,0,1730199110,13005.692955279992,78.24033774000418,53447.09883672 2024-10-29,10:51:52.000,303,11032690,12445,0,1730199111,13005.666010039997,78.24033774000418,53447.04293976 2024-10-29,10:51:53.000,303,11032701,12565,0,1730199112,13005.659273730002,78.19804296000075,53447.04992688 2024-10-29,10:51:54.000,303,11032759,12565,0,1730199113,13005.618855870001,78.14869904999796,53447.035952640006 2024-10-29,10:51:55.000,303,11032719,12405,0,1730199114,13005.659273730002,78.07820775000437,53447.084862480006 2024-10-29,10:51:56.000,303,11032706,12605,0,1730199115,13005.706427899997,78.11345340000116,53447.07787536001 2024-10-29,10:51:57.000,303,11032744,12685,0,1730199116,13005.692955279992,78.06410948999837,53447.07787536001 2024-10-29,10:51:58.000,303,11032706,12685,0,1730199117,13005.713164209992,78.0077164500035,53447.05691400001 2024-10-29,10:51:59.000,303,11032766,12525,0,1730199118,13005.726636829997,77.98656905999815,53447.07088824 2024-10-29,10:52:00.000,303,11032770,12525,0,1730199119,13005.760318380002,77.97951992999879,53447.04992688 2024-10-29,10:52:01.000,303,11032729,12725,0,1730199120,13005.780527310002,77.95132341000135,53447.084862480006 2024-10-29,10:52:02.000,303,11032740,12405,0,1730199121,13005.834417789993,77.90197949999856,53447.09883672 2024-10-29,10:52:03.000,303,11032696,12445,0,1730199122,13005.841154100002,77.88788123999984,53447.15473368001 2024-10-29,10:52:04.000,303,11032794,12445,0,1730199123,13005.861363030002,77.88788123999984,53447.12678520001 2024-10-29,10:52:05.000,303,11032766,12645,0,1730199124,13005.901780890003,77.87378298000112,53447.1617208 2024-10-29,10:52:06.000,303,11032728,12365,0,1730199125,13005.915253509993,77.8949303699992,53447.11281096 2024-10-29,10:52:07.000,303,11032733,12285,0,1730199126,13005.948935059998,77.8596847200024,53447.14075944 2024-10-29,10:52:08.000,303,11032704,12605,0,1730199127,13005.942198749988,77.8314881999977,53447.17569504001 2024-10-29,10:52:09.000,303,11032712,12645,0,1730199128,13005.915253509993,77.85263559000305,53447.21063064 2024-10-29,10:52:10.000,303,11032774,12645,0,1730199129,13005.955671369993,77.84558646000369,53447.133772320005 2024-10-29,10:52:11.000,303,11032703,12765,0,1730199130,13005.962407679988,77.78919342000154,53447.12678520001 2024-10-29,10:52:12.000,303,11032725,12565,0,1730199131,13005.935462439993,77.82443906999833,53447.133772320005 2024-10-29,10:52:13.000,303,11032713,12645,0,1730199132,13005.901780890003,77.85263559000305,53447.10582384001 2024-10-29,10:52:14.000,303,11032708,12885,0,1730199133,13005.935462439993,77.83853733000433,53447.14075944 2024-10-29,10:52:15.000,303,11032776,12445,0,1730199134,13005.915253509993,77.8596847200024,53447.084862480006 2024-10-29,10:52:16.000,303,11032747,12605,0,1730199135,13005.895044579993,77.86673385000176,53447.10582384001 2024-10-29,10:52:17.000,303,11032730,12645,0,1730199136,13005.874835649993,77.87378298000112,53447.19665640001 2024-10-29,10:52:18.000,303,11032740,12565,0,1730199137,13005.874835649993,77.88083211000048,53447.15473368001 2024-10-29,10:52:19.000,303,11032739,12645,0,1730199138,13005.834417789993,77.87378298000112,53447.15473368001 2024-10-29,10:52:20.000,303,11032742,12445,0,1730199139,13005.814208859993,77.86673385000176,53447.063901120004 2024-10-29,10:52:21.000,303,11032712,12605,0,1730199140,13005.793999929992,77.87378298000112,53447.11281096 2024-10-29,10:52:22.000,303,11032735,12525,0,1730199141,13005.753582069992,77.86673385000176,53447.084862480006 2024-10-29,10:52:23.000,303,11032724,12645,0,1730199142,13005.740109450002,77.85263559000305,53447.04293976 2024-10-29,10:52:24.000,303,11032750,12525,0,1730199143,13005.686218969997,77.83853733000433,53447.12678520001 2024-10-29,10:52:25.000,303,11032761,12605,0,1730199144,13005.692955279992,77.7962425500009,53447.11281096 2024-10-29,10:52:26.000,303,11032740,12525,0,1730199145,13005.612119559992,77.74689863999811,53447.0918496 2024-10-29,10:52:27.000,303,11032741,12605,0,1730199146,13005.598646940001,77.75394777000474,53447.084862480006 2024-10-29,10:52:28.000,303,11032758,12525,0,1730199147,13005.591910629992,77.68345647000388,53447.05691400001 2024-10-29,10:52:29.000,303,11032758,12605,0,1730199148,13005.632328489992,77.61296517000301,53447.07088824 2024-10-29,10:52:30.000,303,11032744,12605,0,1730199149,13005.625592179997,77.61296517000301,53447.035952640006 2024-10-29,10:52:31.000,303,11032744,12845,0,1730199150,13005.618855870001,77.59181777999765,53447.09883672 2024-10-29,10:52:32.000,303,11032761,12365,0,1730199151,13005.591910629992,77.52132648000406,53447.014991280004 2024-10-29,10:52:33.000,303,11032716,12645,0,1730199152,13005.585174319996,77.48608082999999,53447.04293976 2024-10-29,10:52:34.000,303,11032727,12805,0,1730199153,13005.612119559992,77.43673692000448,53447.063901120004 2024-10-29,10:52:35.000,303,11032734,12365,0,1730199154,13005.618855870001,77.35214736000489,53447.00800416001 2024-10-29,10:52:36.000,303,11032756,12685,0,1730199155,13005.612119559992,77.3380490999989,53446.9521072 2024-10-29,10:52:37.000,303,11032738,12525,0,1730199156,13005.591910629992,77.28165606000402,53447.014991280004 2024-10-29,10:52:38.000,303,11032725,12605,0,1730199157,13005.625592179997,77.21116476000316,53446.97306856 2024-10-29,10:52:39.000,303,11032683,12285,0,1730199158,13005.598646940001,77.1900173699978,53446.98704280001 2024-10-29,10:52:40.000,303,11032736,12525,0,1730199159,13005.625592179997,77.11247694000485,53446.99402992 2024-10-29,10:52:41.000,303,11032725,12605,0,1730199160,13005.666010039997,77.06313303000206,53446.97306856 2024-10-29,10:52:42.000,303,11032775,12605,0,1730199161,13005.699691590002,77.02788737999799,53446.966081440005 2024-10-29,10:52:43.000,303,11032747,12725,0,1730199162,13005.679482660002,76.97149434000312,53446.882236 2024-10-29,10:52:44.000,303,11032711,12405,0,1730199163,13005.706427899997,76.9432978199984,53446.882236 2024-10-29,10:52:45.000,303,11032745,12605,0,1730199164,13005.699691590002,76.87280652000481,53446.88922312001 2024-10-29,10:52:46.000,303,11032770,12565,0,1730199165,13005.672746349992,76.8093643500033,53446.847300400004 2024-10-29,10:52:47.000,303,11032729,12645,0,1730199166,13005.692955279992,76.79526609000459,53446.847300400004 2024-10-29,10:52:48.000,303,11032758,12405,0,1730199167,13005.713164209992,76.73182392000308,53446.868261760006 2024-10-29,10:52:49.000,303,11032700,12685,0,1730199168,13005.692955279992,76.71067652999773,53446.847300400004 2024-10-29,10:52:50.000,303,11032738,12445,0,1730199169,13005.686218969997,76.71067652999773,53446.882236 2024-10-29,10:52:51.000,303,11032785,12685,0,1730199170,13005.645801109997,76.66838175000157,53446.84031328001 2024-10-29,10:52:52.000,303,11032754,12605,0,1730199171,13005.632328489992,76.65428349000285,53446.83332616 2024-10-29,10:52:53.000,303,11032747,12565,0,1730199172,13005.585174319996,76.69657826999901,53446.87524888 2024-10-29,10:52:54.000,303,11032722,12525,0,1730199173,13005.564965389996,76.68248001000029,53446.84031328001 2024-10-29,10:52:55.000,303,11032763,12765,0,1730199174,13005.558229080001,76.69657826999901,53446.83332616 2024-10-29,10:52:56.000,303,11032749,12605,0,1730199175,13005.531283839991,76.71772566000436,53446.85428752 2024-10-29,10:52:57.000,303,11032789,12645,0,1730199176,13005.45718443,76.73887305000244,53446.80537768 2024-10-29,10:52:58.000,303,11032769,12805,0,1730199177,13005.41676657,76.7459221800018,53446.80537768 2024-10-29,10:52:59.000,303,11032739,12645,0,1730199178,13005.383085019996,76.70362739999837,53446.798390560005 2024-10-29,10:53:00.000,303,11032795,12485,0,1730199179,13005.362876089996,76.69657826999901,53446.83332616 2024-10-29,10:53:01.000,303,11032743,12565,0,1730199180,13005.33593085,76.71772566000436,53446.84031328001 2024-10-29,10:53:02.000,303,11032752,12445,0,1730199181,13005.302249299995,76.71067652999773,53446.798390560005 2024-10-29,10:53:03.000,303,11032755,12605,0,1730199182,13005.261831439995,76.76706956999988,53446.82633904 2024-10-29,10:53:04.000,303,11032763,12445,0,1730199183,13005.20794095999,76.77411869999924,53446.847300400004 2024-10-29,10:53:05.000,303,11032760,12565,0,1730199184,13005.12710523999,76.76002044000052,53446.7774292 2024-10-29,10:53:06.000,303,11032752,12725,0,1730199185,13005.120368929995,76.7811678299986,53446.8123648 2024-10-29,10:53:07.000,303,11032740,12245,0,1730199186,13005.059742139994,76.75297131000116,53446.76345496 2024-10-29,10:53:08.000,303,11032790,12565,0,1730199187,13005.032796899999,76.78821695999795,53446.79140344001 2024-10-29,10:53:09.000,303,11032775,12645,0,1730199188,13004.972170109999,76.76706956999988,53446.749480720006 2024-10-29,10:53:10.000,303,11032749,12445,0,1730199189,13004.938488559994,76.78821695999795,53446.74249360001 2024-10-29,10:53:11.000,303,11032790,12445,0,1730199190,13004.877861769994,76.78821695999795,53446.72153224001 2024-10-29,10:53:12.000,303,11032825,12485,0,1730199191,13004.830707599998,76.7811678299986,53446.707558 2024-10-29,10:53:13.000,303,11032776,12485,0,1730199192,13004.756608189993,76.72477479000372,53446.679609520004 2024-10-29,10:53:14.000,303,11032749,12485,0,1730199193,13004.695981399993,76.70362739999837,53446.66563528 2024-10-29,10:53:15.000,303,11032738,12725,0,1730199194,13004.655563539993,76.71772566000436,53446.68659664 2024-10-29,10:53:16.000,303,11032767,12445,0,1730199195,13004.594936749992,76.66133262000221,53446.630699680005 2024-10-29,10:53:17.000,303,11032723,12525,0,1730199196,13004.520837340002,76.61903783999878,53446.62371256001 2024-10-29,10:53:18.000,303,11032734,12565,0,1730199197,13004.480419480002,76.62608696999814,53446.65166104001 2024-10-29,10:53:19.000,303,11032779,12685,0,1730199198,13004.426528999997,76.58379219000199,53446.62371256001 2024-10-29,10:53:20.000,303,11032746,12645,0,1730199199,13004.392847449992,76.58379219000199,53446.55384136001 2024-10-29,10:53:21.000,303,11032727,12565,0,1730199200,13004.345693279996,76.54854653999791,53446.581789840006 2024-10-29,10:53:22.000,303,11032750,12725,0,1730199201,13004.291802799991,76.47805524000432,53446.5678156 2024-10-29,10:53:23.000,303,11032801,12885,0,1730199202,13004.271593869991,76.45690784999897,53446.52589288001 2024-10-29,10:53:24.000,303,11032763,12525,0,1730199203,13004.278330180001,76.44985871999961,53446.55384136001 2024-10-29,10:53:25.000,303,11032772,12645,0,1730199204,13004.251384939991,76.40756394000346,53446.49095728 2024-10-29,10:53:26.000,303,11032721,12605,0,1730199205,13004.291802799991,76.40756394000346,53446.511918640004 2024-10-29,10:53:27.000,303,11032813,12565,0,1730199206,13004.291802799991,76.36526916000003,53446.511918640004 2024-10-29,10:53:28.000,303,11032769,12565,0,1730199207,13004.278330180001,76.36526916000003,53446.48397016001 2024-10-29,10:53:29.000,303,11032740,12565,0,1730199208,13004.285066489996,76.33707264000259,53446.50493152001 2024-10-29,10:53:30.000,303,11032751,12725,0,1730199209,13004.298539110001,76.26658134000172,53446.463008800005 2024-10-29,10:53:31.000,303,11032791,12485,0,1730199210,13004.332220659991,76.24543395000364,53446.44903456 2024-10-29,10:53:32.000,303,11032683,12805,0,1730199211,13004.352429589992,76.17494265000278,53446.42108608 2024-10-29,10:53:33.000,303,11032704,12685,0,1730199212,13004.352429589992,76.17494265000278,53446.44204744 2024-10-29,10:53:34.000,303,11032751,12645,0,1730199213,13004.406320069997,76.13264786999935,53446.414098960006 2024-10-29,10:53:35.000,303,11032763,12445,0,1730199214,13004.446737929997,76.07625483000447,53446.393137600004 2024-10-29,10:53:36.000,303,11032729,12645,0,1730199215,13004.453474239992,76.06920569999784,53446.40012472 2024-10-29,10:53:37.000,303,11032698,12365,0,1730199216,13004.527573649997,76.04805830999976,53446.365189120006 2024-10-29,10:53:39.000,303,11032790,12445,0,1730199218,13004.628618299997,76.05510743999912,53446.40012472 2024-10-29,10:53:40.000,303,11032722,12405,0,1730199219,13004.635354609993,76.07625483000447,53446.4280732 2024-10-29,10:53:41.000,303,11032746,12565,0,1730199220,13004.716190329993,76.06215656999848,53446.44903456 2024-10-29,10:53:42.000,303,11032736,12525,0,1730199221,13004.743135569988,76.06920569999784,53446.393137600004 2024-10-29,10:53:43.000,303,11032755,12525,0,1730199222,13004.790289739998,76.05510743999912,53446.44204744 2024-10-29,10:53:44.000,303,11032768,12805,0,1730199223,13004.857652839994,76.07625483000447,53446.365189120006 2024-10-29,10:53:45.000,303,11032726,12525,0,1730199224,13004.911543319999,76.06215656999848,53446.40012472 2024-10-29,10:53:46.000,303,11032739,12405,0,1730199225,13004.931752249999,76.04805830999976,53446.40711184001 2024-10-29,10:53:47.000,303,11032783,12445,0,1730199226,13004.958697489994,76.05510743999912,53446.42108608 2024-10-29,10:53:48.000,303,11032758,12605,0,1730199227,13005.05300583,76.05510743999912,53446.46999592 2024-10-29,10:53:49.000,303,11032736,12565,0,1730199228,13005.10689630999,76.04805830999976,53446.44903456 2024-10-29,10:53:50.000,303,11032728,12605,0,1730199229,13005.120368929995,76.02691092000168,53446.48397016001 2024-10-29,10:53:51.000,303,11032799,12805,0,1730199230,13005.140577859995,76.07625483000447,53446.45602168001 2024-10-29,10:53:52.000,303,11032771,12605,0,1730199231,13005.17425941,76.07625483000447,53446.46999592 2024-10-29,10:53:53.000,303,11032715,12565,0,1730199232,13005.17425941,76.09740222000255,53446.48397016001 2024-10-29,10:53:54.000,303,11032790,12605,0,1730199233,13005.20794095999,76.10445135000191,53446.50493152001 2024-10-29,10:53:55.000,303,11032733,12605,0,1730199234,13005.26856774999,76.14674612999806,53446.532880000006 2024-10-29,10:53:56.000,303,11032779,12645,0,1730199235,13005.28877667999,76.16789352000342,53446.5678156 2024-10-29,10:53:57.000,303,11032728,12445,0,1730199236,13005.29551299,76.23838482000428,53446.60275120001 2024-10-29,10:53:58.000,303,11032782,12725,0,1730199237,13005.342667159995,76.23838482000428,53446.65864816 2024-10-29,10:53:59.000,303,11032766,12405,0,1730199238,13005.33593085,76.27363047000108,53446.65166104001 2024-10-29,10:54:00.000,303,11032743,12565,0,1730199239,13005.36961239999,76.31592525000451,53446.65166104001 2024-10-29,10:54:01.000,303,11032760,12565,0,1730199240,13005.35613978,76.36526916000003,53446.66563528 2024-10-29,10:54:02.000,303,11032742,12565,0,1730199241,13005.34940346999,76.40756394000346,53446.69358376001 2024-10-29,10:54:03.000,303,11032764,12645,0,1730199242,13005.32919453999,76.47100610999769,53446.707558 2024-10-29,10:54:04.000,303,11032758,12565,0,1730199243,13005.302249299995,76.49215350000304,53446.71454512 2024-10-29,10:54:05.000,303,11032742,12645,0,1730199244,13005.28877667999,76.51330089000112,53446.78441632 2024-10-29,10:54:06.000,303,11032800,12685,0,1730199245,13005.31572192,76.54854653999791,53446.69358376001 2024-10-29,10:54:07.000,303,11032749,12485,0,1730199246,13005.322458229995,76.54854653999791,53446.7774292 2024-10-29,10:54:08.000,303,11032763,12645,0,1730199247,13005.29551299,76.55559567000455,53446.77044208001 2024-10-29,10:54:09.000,303,11032769,12685,0,1730199248,13005.282040369995,76.55559567000455,53446.79140344001 2024-10-29,10:54:10.000,303,11032746,12565,0,1730199249,13005.28877667999,76.56969393000327,53446.79140344001 2024-10-29,10:54:11.000,303,11032747,12645,0,1730199250,13005.30898560999,76.59084132000135,53446.78441632 2024-10-29,10:54:12.000,303,11032751,12645,0,1730199251,13005.302249299995,76.56969393000327,53446.82633904 2024-10-29,10:54:13.000,303,11032787,12605,0,1730199252,13005.31572192,76.56969393000327,53446.83332616 2024-10-29,10:54:14.000,303,11032757,12605,0,1730199253,13005.322458229995,76.56264480000391,53446.83332616 2024-10-29,10:54:15.000,303,11032722,12485,0,1730199254,13005.322458229995,76.56264480000391,53446.847300400004 2024-10-29,10:54:16.000,303,11032778,12565,0,1730199255,13005.362876089996,76.51330089000112,53446.86127464001 2024-10-29,10:54:17.000,303,11032790,12565,0,1730199256,13005.383085019996,76.4992026300024,53446.90319736 2024-10-29,10:54:18.000,303,11032757,12365,0,1730199257,13005.443711809996,76.4992026300024,53446.917171600006 2024-10-29,10:54:19.000,303,11032791,12285,0,1730199258,13005.430239189991,76.44985871999961,53446.94512008 2024-10-29,10:54:20.000,303,11032745,12285,0,1730199259,13005.443711809996,76.49215350000304,53446.896210240004 2024-10-29,10:54:21.000,303,11032749,12605,0,1730199260,13005.463920739996,76.45690784999897,53446.88922312001 2024-10-29,10:54:22.000,303,11032750,12605,0,1730199261,13005.524547529996,76.41461307000282,53446.98704280001 2024-10-29,10:54:23.000,303,11032776,12645,0,1730199262,13005.585174319996,76.41461307000282,53446.94512008 2024-10-29,10:54:24.000,303,11032769,12565,0,1730199263,13005.645801109997,76.42871133000153,53446.95909432001 2024-10-29,10:54:25.000,303,11032701,12445,0,1730199264,13005.719900520002,76.42871133000153,53446.966081440005 2024-10-29,10:54:26.000,303,11032773,12525,0,1730199265,13005.767054689997,76.43576046000089,53446.98704280001 2024-10-29,10:54:27.000,303,11032764,12605,0,1730199266,13005.740109450002,76.45690784999897,53447.04992688 2024-10-29,10:54:28.000,303,11032734,12645,0,1730199267,13005.767054689997,76.47100610999769,53447.00800416001 2024-10-29,10:54:29.000,303,11032766,12645,0,1730199268,13005.807472549997,76.47805524000432,53447.063901120004 2024-10-29,10:54:30.000,303,11032797,12605,0,1730199269,13005.787263619997,76.52035002000048,53447.05691400001 2024-10-29,10:54:31.000,303,11032826,12125,0,1730199270,13005.834417789993,76.4992026300024,53447.063901120004 2024-10-29,10:54:32.000,303,11032763,12685,0,1730199271,13005.847890409997,76.52739914999984,53447.07088824 2024-10-29,10:54:33.000,303,11032762,12565,0,1730199272,13005.834417789993,76.47805524000432,53447.063901120004 2024-10-29,10:54:34.000,303,11032756,12565,0,1730199273,13005.847890409997,76.52739914999984,53447.063901120004 2024-10-29,10:54:35.000,303,11032741,12445,0,1730199274,13005.793999929992,76.56264480000391,53447.04992688 2024-10-29,10:54:36.000,303,11032730,12645,0,1730199275,13005.767054689997,76.5344482799992,53447.05691400001 2024-10-29,10:54:37.000,303,11032787,12365,0,1730199276,13005.713164209992,76.59084132000135,53447.14774656 2024-10-29,10:54:38.000,303,11032772,12445,0,1730199277,13005.652537419992,76.56969393000327,53447.12678520001 2024-10-29,10:54:39.000,303,11032756,12565,0,1730199278,13005.652537419992,76.56264480000391,53447.16870792 2024-10-29,10:54:40.000,303,11032751,12485,0,1730199279,13005.632328489992,76.52739914999984,53447.17569504001 2024-10-29,10:54:41.000,303,11032723,12645,0,1730199280,13005.618855870001,76.50625176000176,53447.17569504001 2024-10-29,10:54:42.000,303,11032756,12485,0,1730199281,13005.564965389996,76.47805524000432,53447.14075944 2024-10-29,10:54:43.000,303,11032709,12605,0,1730199282,13005.564965389996,76.47805524000432,53447.11281096 2024-10-29,10:54:44.000,303,11032720,12525,0,1730199283,13005.544756459996,76.43576046000089,53447.133772320005 2024-10-29,10:54:45.000,303,11032753,12445,0,1730199284,13005.531283839991,76.37936741999874,53447.133772320005 2024-10-29,10:54:46.000,303,11032766,12445,0,1730199285,13005.511074909991,76.35822003000067,53447.133772320005 2024-10-29,10:54:47.000,303,11032749,12725,0,1730199286,13005.504338599996,76.35822003000067,53447.1617208 2024-10-29,10:54:48.000,303,11032694,12365,0,1730199287,13005.484129669996,76.34412177000195,53447.14075944 2024-10-29,10:54:49.000,303,11032776,12725,0,1730199288,13005.484129669996,76.30182698999852,53447.19665640001 2024-10-29,10:54:50.000,303,11032779,12405,0,1730199289,13005.4369755,76.30887611999788,53447.133772320005 2024-10-29,10:54:51.000,303,11032740,12965,0,1730199290,13005.38982132999,76.30182698999852,53447.0918496 2024-10-29,10:54:52.000,303,11032764,12445,0,1730199291,13005.41003025999,76.26658134000172,53447.09883672 2024-10-29,10:54:53.000,303,11032694,12685,0,1730199292,13005.423502879996,76.24543395000364,53447.10582384001 2024-10-29,10:54:54.000,303,11032722,12565,0,1730199293,13005.38982132999,76.24543395000364,53447.07088824 2024-10-29,10:54:55.000,303,11032707,12565,0,1730199294,13005.362876089996,76.25953221000236,53447.00101704 2024-10-29,10:54:56.000,303,11032741,12485,0,1730199295,13005.39655764,76.21723742999893,53447.084862480006 2024-10-29,10:54:57.000,303,11032706,12645,0,1730199296,13005.41003025999,76.24543395000364,53447.084862480006 2024-10-29,10:54:58.000,303,11032761,12325,0,1730199297,13005.41676657,76.252483080003,53447.05691400001 2024-10-29,10:54:59.000,303,11032806,12365,0,1730199298,13005.443711809996,76.28067960000044,53447.07787536001 2024-10-29,10:55:00.000,303,11032743,12645,0,1730199299,13005.45718443,76.28067960000044,53447.063901120004 2024-10-29,10:55:01.000,303,11032703,12645,0,1730199300,13005.490865979991,76.26658134000172,53447.063901120004 2024-10-29,10:55:02.000,303,11032764,12645,0,1730199301,13005.558229080001,76.2877287299998,53447.084862480006 2024-10-29,10:55:03.000,303,11032744,12805,0,1730199302,13005.564965389996,76.30182698999852,53447.063901120004 2024-10-29,10:55:04.000,303,11032753,12565,0,1730199303,13005.605383249997,76.33707264000259,53447.063901120004 2024-10-29,10:55:05.000,303,11032737,12445,0,1730199304,13005.618855870001,76.34412177000195,53447.0219784 2024-10-29,10:55:06.000,303,11032733,12485,0,1730199305,13005.652537419992,76.42166220000217,53447.0918496 2024-10-29,10:55:07.000,303,11032744,12445,0,1730199306,13005.659273730002,76.4005148100041,53447.035952640006 2024-10-29,10:55:08.000,303,11032741,12885,0,1730199307,13005.679482660002,76.39346568000474,53447.04992688 2024-10-29,10:55:09.000,303,11032731,12525,0,1730199308,13005.726636829997,76.40756394000346,53447.084862480006 2024-10-29,10:55:10.000,303,11032795,12605,0,1730199309,13005.699691590002,76.4005148100041,53447.07787536001 2024-10-29,10:55:11.000,303,11032783,12725,0,1730199310,13005.692955279992,76.40756394000346,53447.04293976 2024-10-29,10:55:12.000,303,11032738,12645,0,1730199311,13005.692955279992,76.39346568000474,53447.07088824 2024-10-29,10:55:13.000,303,11032716,12445,0,1730199312,13005.686218969997,76.34412177000195,53447.084862480006 2024-10-29,10:55:14.000,303,11032733,12605,0,1730199313,13005.706427899997,76.35822003000067,53447.05691400001 2024-10-29,10:55:15.000,303,11032736,12725,0,1730199314,13005.612119559992,76.33002351000323,53447.07787536001 2024-10-29,10:55:16.000,303,11032751,12485,0,1730199315,13005.612119559992,76.29477785999916,53447.0219784 2024-10-29,10:55:17.000,303,11032764,12405,0,1730199316,13005.639064800002,76.27363047000108,53447.0219784 2024-10-29,10:55:18.000,303,11032750,12525,0,1730199317,13005.585174319996,76.23133568999765,53447.04293976 2024-10-29,10:55:19.000,303,11032710,12485,0,1730199318,13005.564965389996,76.1890409100015,53446.98005568 2024-10-29,10:55:20.000,303,11032805,12285,0,1730199319,13005.578438010001,76.11854961000063,53447.04992688 2024-10-29,10:55:21.000,303,11032764,12485,0,1730199320,13005.531283839991,76.13264786999935,53447.00800416001 2024-10-29,10:55:22.000,303,11032736,12445,0,1730199321,13005.531283839991,76.10445135000191,53446.917171600006 2024-10-29,10:55:23.000,303,11032769,12565,0,1730199322,13005.47739336,76.09035309000319,53446.93114584 2024-10-29,10:55:24.000,303,11032722,12565,0,1730199323,13005.470657049991,76.06920569999784,53446.9521072 2024-10-29,10:55:25.000,303,11032752,12565,0,1730199324,13005.484129669996,76.01986179000232,53446.94512008 2024-10-29,10:55:26.000,303,11032743,12565,0,1730199325,13005.450448119991,76.02691092000168,53446.91018448001 2024-10-29,10:55:27.000,303,11032743,12645,0,1730199326,13005.430239189991,76.03396005000104,53446.88922312001 2024-10-29,10:55:28.000,303,11032755,12605,0,1730199327,13005.430239189991,75.99166527000489,53446.90319736 2024-10-29,10:55:29.000,303,11032756,12125,0,1730199328,13005.41003025999,76.01986179000232,53446.86127464001 2024-10-29,10:55:30.000,303,11032797,12525,0,1730199329,13005.403293949996,75.97051787999953,53446.86127464001 2024-10-29,10:55:31.000,303,11032699,12685,0,1730199330,13005.383085019996,75.9423213600021,53446.88922312001 2024-10-29,10:55:32.000,303,11032746,12485,0,1730199331,13005.383085019996,75.90707570999803,53446.82633904 2024-10-29,10:55:33.000,303,11032753,12645,0,1730199332,13005.37634871,75.90002657999867,53446.83332616 2024-10-29,10:55:34.000,303,11032768,12605,0,1730199333,13005.36961239999,75.87887919000059,53446.76345496 2024-10-29,10:55:35.000,303,11032789,12605,0,1730199334,13005.362876089996,75.83658441000443,53446.80537768 2024-10-29,10:55:36.000,303,11032720,12405,0,1730199335,13005.37634871,75.78724050000164,53446.77044208001 2024-10-29,10:55:37.000,303,11032736,12565,0,1730199336,13005.362876089996,75.77314224000293,53446.749480720006 2024-10-29,10:55:38.000,303,11032752,12605,0,1730199337,13005.362876089996,75.76609311000357,53446.749480720006 2024-10-29,10:55:39.000,303,11032754,12605,0,1730199338,13005.35613978,75.74494571999821,53446.77044208001 2024-10-29,10:55:40.000,303,11032742,12325,0,1730199339,13005.37634871,75.72379833000014,53446.728519360004 2024-10-29,10:55:41.000,303,11032735,12525,0,1730199340,13005.383085019996,75.68855268000334,53446.700570880006 2024-10-29,10:55:42.000,303,11032689,12845,0,1730199341,13005.33593085,75.66035615999863,53446.749480720006 2024-10-29,10:55:43.000,303,11032717,12685,0,1730199342,13005.30898560999,75.61101225000311,53446.707558 2024-10-29,10:55:44.000,303,11032718,12645,0,1730199343,13005.30898560999,75.60396312000375,53446.749480720006 2024-10-29,10:55:45.000,303,11032714,12645,0,1730199344,13005.28877667999,75.58986485999776,53446.749480720006 2024-10-29,10:55:46.000,303,11032722,12445,0,1730199345,13005.261831439995,75.56871746999968,53446.72153224001 2024-10-29,10:55:47.000,303,11032721,12445,0,1730199346,13005.28877667999,75.58986485999776,53446.728519360004 2024-10-29,10:55:48.000,303,11032757,12565,0,1730199347,13005.28877667999,75.61101225000311,53446.69358376001 2024-10-29,10:55:49.000,303,11032732,12445,0,1730199348,13005.25509513,75.58986485999776,53446.67262240001 2024-10-29,10:55:50.000,303,11032740,12485,0,1730199349,13005.2348862,75.5828157299984,53446.700570880006 2024-10-29,10:55:51.000,303,11032756,12405,0,1730199350,13005.241622509995,75.65330702999927,53446.65166104001 2024-10-29,10:55:52.000,303,11032725,12405,0,1730199351,13005.221413579995,75.61806138000247,53446.65166104001 2024-10-29,10:55:53.000,303,11032720,12525,0,1730199352,13005.21467727,75.66035615999863,53446.630699680005 2024-10-29,10:55:54.000,303,11032766,12325,0,1730199353,13005.241622509995,75.6956018100027,53446.65166104001 2024-10-29,10:55:55.000,303,11032780,12405,0,1730199354,13005.282040369995,75.73789658999885,53446.61672544 2024-10-29,10:55:56.000,303,11032716,12605,0,1730199355,13005.2348862,75.78724050000164,53446.630699680005 2024-10-29,10:55:57.000,303,11032733,12445,0,1730199356,13005.261831439995,75.87183006000123,53446.60973832 2024-10-29,10:55:58.000,303,11032762,12445,0,1730199357,13005.29551299,75.88592831999995,53446.630699680005 2024-10-29,10:55:59.000,303,11032735,12445,0,1730199358,13005.32919453999,75.95641962000082,53446.69358376001 2024-10-29,10:56:00.000,303,11032797,12685,0,1730199359,13005.342667159995,75.95641962000082,53446.68659664 2024-10-29,10:56:01.000,303,11032715,12485,0,1730199360,13005.403293949996,76.01986179000232,53446.67262240001 2024-10-29,10:56:02.000,303,11032751,12525,0,1730199361,13005.443711809996,76.07625483000447,53446.65166104001 2024-10-29,10:56:03.000,303,11032713,12445,0,1730199362,13005.47739336,76.11150048000127,53446.68659664 2024-10-29,10:56:04.000,303,11032733,12605,0,1730199363,13005.504338599996,76.19609004000085,53446.707558 2024-10-29,10:56:05.000,303,11032778,12445,0,1730199364,13005.551492769991,76.22428655999829,53446.749480720006 2024-10-29,10:56:06.000,303,11032760,12565,0,1730199365,13005.598646940001,76.252483080003,53446.71454512 2024-10-29,10:56:07.000,303,11032734,12365,0,1730199366,13005.625592179997,76.31592525000451,53446.728519360004 2024-10-29,10:56:08.000,303,11032768,12285,0,1730199367,13005.733373139992,76.31592525000451,53446.77044208001 2024-10-29,10:56:09.000,303,11032745,12485,0,1730199368,13005.740109450002,76.34412177000195,53446.80537768 2024-10-29,10:56:10.000,303,11032774,12445,0,1730199369,13005.814208859993,76.3864165499981,53446.847300400004 2024-10-29,10:56:11.000,303,11032742,12645,0,1730199370,13005.895044579993,76.42871133000153,53446.85428752 2024-10-29,10:56:12.000,303,11032783,12365,0,1730199371,13005.928726129998,76.44280959000025,53446.882236 2024-10-29,10:56:13.000,303,11032720,12405,0,1730199372,13005.982616609988,76.45690784999897,53446.93813296001 2024-10-29,10:56:14.000,303,11032746,12525,0,1730199373,13006.036507089993,76.48510437000368,53446.97306856 2024-10-29,10:56:15.000,303,11032724,12645,0,1730199374,13006.117342809994,76.51330089000112,53446.98704280001 2024-10-29,10:56:16.000,303,11032728,12445,0,1730199375,13006.151024359999,76.52739914999984,53446.99402992 2024-10-29,10:56:17.000,303,11032727,12525,0,1730199376,13006.22512376999,76.56264480000391,53447.035952640006 2024-10-29,10:56:18.000,303,11032734,12365,0,1730199377,13006.28575055999,76.56264480000391,53447.0918496 2024-10-29,10:56:19.000,303,11032767,12445,0,1730199378,13006.32616841999,76.60493958000006,53447.0918496 2024-10-29,10:56:20.000,303,11032779,12485,0,1730199379,13006.40700413999,76.62608696999814,53447.16870792 2024-10-29,10:56:21.000,303,11032724,12525,0,1730199380,13006.41374045,76.68952913999965,53447.14075944 2024-10-29,10:56:22.000,303,11032737,12565,0,1730199381,13006.440685689995,76.68248001000029,53447.19665640001 2024-10-29,10:56:23.000,303,11032742,12605,0,1730199382,13006.501312479995,76.66133262000221,53447.21063064 2024-10-29,10:56:24.000,303,11032719,12685,0,1730199383,13006.5147851,76.71067652999773,53447.252553360006 2024-10-29,10:56:25.000,303,11032736,12365,0,1730199384,13006.52825771999,76.76002044000052,53447.252553360006 2024-10-29,10:56:26.000,303,11032722,12525,0,1730199385,13006.56867557999,76.79526609000459,53447.21063064 2024-10-29,10:56:27.000,303,11032782,12565,0,1730199386,13006.63603868,76.79526609000459,53447.28050184 2024-10-29,10:56:28.000,303,11032692,12485,0,1730199387,13006.582148199996,76.8446100000001,53447.301463200005 2024-10-29,10:56:29.000,303,11032762,12605,0,1730199388,13006.56867557999,76.89395391000289,53447.32941168 2024-10-29,10:56:30.000,303,11032787,12565,0,1730199389,13006.65624761,76.90805217000161,53447.32242456001 2024-10-29,10:56:31.000,303,11032728,12485,0,1730199390,13006.669720229991,76.89395391000289,53447.35736016 2024-10-29,10:56:32.000,303,11032686,12445,0,1730199391,13006.689929159991,76.95034694999777,53447.40627 2024-10-29,10:56:33.000,303,11032809,12405,0,1730199392,13006.703401779996,76.92919955999969,53447.420244240006 2024-10-29,10:56:34.000,303,11032771,12565,0,1730199393,13006.662983919996,76.93624868999905,53447.43421848 2024-10-29,10:56:35.000,303,11032751,12565,0,1730199394,13006.689929159991,76.92919955999969,53447.48312832 2024-10-29,10:56:36.000,303,11032715,12445,0,1730199395,13006.730347019991,76.92919955999969,53447.48312832 2024-10-29,10:56:37.000,303,11032745,12645,0,1730199396,13006.784237499996,76.9926417300012,53447.52505104 2024-10-29,10:56:38.000,303,11032751,12525,0,1730199397,13006.790973809992,77.00673998999991,53447.51107680001 2024-10-29,10:56:39.000,303,11032750,12365,0,1730199398,13006.817919050001,76.9926417300012,53447.57396088 2024-10-29,10:56:40.000,303,11032796,12645,0,1730199399,13006.844864289997,76.99969086000056,53447.5460124 2024-10-29,10:56:41.000,303,11032742,12485,0,1730199400,13006.878545840002,77.02083824999863,53447.55998664001 2024-10-29,10:56:42.000,303,11032720,12565,0,1730199401,13006.952645249992,76.98559260000184,53447.59492224 2024-10-29,10:56:43.000,303,11032747,12485,0,1730199402,13006.979590490002,77.02083824999863,53447.6158836 2024-10-29,10:56:44.000,303,11032790,12645,0,1730199403,13007.006535729997,77.01378911999927,53447.60889648001 2024-10-29,10:56:45.000,303,11032746,12605,0,1730199404,13007.040217280002,77.01378911999927,53447.69972904001 2024-10-29,10:56:46.000,303,11032753,12765,0,1730199405,13007.053689899993,77.00673998999991,53447.67876768001 2024-10-29,10:56:47.000,303,11032735,12685,0,1730199406,13007.100844070002,76.97854347000248,53447.67876768001 2024-10-29,10:56:48.000,303,11032730,12885,0,1730199407,13007.134525619993,76.98559260000184,53447.74863888001 2024-10-29,10:56:49.000,303,11032745,12525,0,1730199408,13007.168207169998,76.95034694999777,53447.79754872001 2024-10-29,10:56:50.000,303,11032761,12445,0,1730199409,13007.222097649988,76.91510130000097,53447.734664640004 2024-10-29,10:56:51.000,303,11032774,12485,0,1730199410,13007.208625029998,76.89395391000289,53447.853445680004 2024-10-29,10:56:52.000,303,11032714,12645,0,1730199411,13007.228833959998,76.89395391000289,53447.7905616 2024-10-29,10:56:53.000,303,11032707,12805,0,1730199412,13007.282724439989,76.92919955999969,53447.83947144 2024-10-29,10:56:54.000,303,11032760,12525,0,1730199413,13007.329878609999,76.86575738999818,53447.88838128 2024-10-29,10:56:55.000,303,11032726,12605,0,1730199414,13007.296197059994,76.85165912999946,53447.86741992001 2024-10-29,10:56:56.000,303,11032689,12725,0,1730199415,13007.329878609999,76.8446100000001,53447.88838128 2024-10-29,10:56:57.000,303,11032716,12605,0,1730199416,13007.336614919994,76.8446100000001,53447.89536840001 2024-10-29,10:56:58.000,303,11032798,12485,0,1730199417,13007.329878609999,76.76002044000052,53447.90934264 2024-10-29,10:56:59.000,303,11032710,12525,0,1730199418,13007.363560159989,76.73182392000308,53447.89536840001 2024-10-29,10:57:00.000,303,11032725,12645,0,1730199419,13007.417450639994,76.67543088000093,53447.86741992001 2024-10-29,10:57:01.000,303,11032729,12565,0,1730199420,13007.383769089989,76.63313610000478,53447.902355520004 2024-10-29,10:57:02.000,303,11032723,12565,0,1730199421,13007.40397801999,76.61903783999878,53447.95825248 2024-10-29,10:57:03.000,303,11032712,12565,0,1730199422,13007.390505399999,76.56969393000327,53447.98620096 2024-10-29,10:57:04.000,303,11032731,12485,0,1730199423,13007.383769089989,76.52035002000048,53447.96523960001 2024-10-29,10:57:05.000,303,11032754,12365,0,1730199424,13007.410714329999,76.4992026300024,53448.03511080001 2024-10-29,10:57:06.000,303,11032736,12445,0,1730199425,13007.397241709994,76.44280959000025,53447.97921384 2024-10-29,10:57:07.000,303,11032772,12445,0,1730199426,13007.40397801999,76.37936741999874,53448.03511080001 2024-10-29,10:57:08.000,303,11032713,12485,0,1730199427,13007.377032779994,76.3864165499981,53448.03511080001 2024-10-29,10:57:09.000,303,11032693,12645,0,1730199428,13007.377032779994,76.35822003000067,53448.04908504 2024-10-29,10:57:10.000,303,11032758,12645,0,1730199429,13007.356823849994,76.33707264000259,53448.01414944001 2024-10-29,10:57:11.000,303,11032750,12485,0,1730199430,13007.356823849994,76.30887611999788,53448.03511080001 2024-10-29,10:57:12.000,303,11032687,12725,0,1730199431,13007.323142299989,76.26658134000172,53448.04908504 2024-10-29,10:57:13.000,303,11032705,12605,0,1730199432,13007.329878609999,76.252483080003,53448.02812368 2024-10-29,10:57:14.000,303,11032761,12645,0,1730199433,13007.329878609999,76.21723742999893,53448.042097920006 2024-10-29,10:57:15.000,303,11032725,12765,0,1730199434,13007.289460749998,76.16084439000406,53448.021136560004 2024-10-29,10:57:16.000,303,11032720,12605,0,1730199435,13007.262515509989,76.19609004000085,53448.021136560004 2024-10-29,10:57:17.000,303,11032740,12565,0,1730199436,13007.262515509989,76.19609004000085,53447.96523960001 2024-10-29,10:57:18.000,303,11032715,12645,0,1730199437,13007.255779199993,76.14674612999806,53448.0001752 2024-10-29,10:57:19.000,303,11032707,12645,0,1730199438,13007.235570269993,76.12559873999999,53447.972226720005 2024-10-29,10:57:20.000,303,11032760,12285,0,1730199439,13007.255779199993,76.09035309000319,53447.97921384 2024-10-29,10:57:21.000,303,11032752,12445,0,1730199440,13007.249042889998,76.02691092000168,53448.0001752 2024-10-29,10:57:22.000,303,11032725,12685,0,1730199441,13007.249042889998,75.99871440000425,53448.00716232 2024-10-29,10:57:23.000,303,11032726,12485,0,1730199442,13007.255779199993,75.99871440000425,53447.97921384 2024-10-29,10:57:24.000,303,11032757,12485,0,1730199443,13007.249042889998,75.97051787999953,53448.0001752 2024-10-29,10:57:25.000,303,11032777,12645,0,1730199444,13007.235570269993,75.9423213600021,53447.972226720005 2024-10-29,10:57:26.000,303,11032723,12645,0,1730199445,13007.255779199993,75.90002657999867,53447.97921384 2024-10-29,10:57:27.000,303,11032800,12285,0,1730199446,13007.255779199993,75.87183006000123,53447.95126536 2024-10-29,10:57:28.000,303,11032728,12565,0,1730199447,13007.269251819998,75.80838788999972,53447.98620096 2024-10-29,10:57:29.000,303,11032738,12685,0,1730199448,13007.262515509989,75.75904398000421,53447.95126536 2024-10-29,10:57:30.000,303,11032738,12565,0,1730199449,13007.336614919994,75.7308474599995,53447.93729112 2024-10-29,10:57:31.000,303,11032735,12565,0,1730199450,13007.363560159989,75.66740528999799,53448.0001752 2024-10-29,10:57:32.000,303,11032772,12645,0,1730199451,13007.377032779994,75.64625789999991,53447.98620096 2024-10-29,10:57:33.000,303,11032734,12245,0,1730199452,13007.40397801999,75.62511051000183,53447.99318808001 2024-10-29,10:57:34.000,303,11032753,12685,0,1730199453,13007.42418694999,75.5828157299984,53447.95825248 2024-10-29,10:57:35.000,303,11032751,12685,0,1730199454,13007.437659569994,75.5475700800016,53447.930304 2024-10-29,10:57:36.000,303,11032746,12405,0,1730199455,13007.417450639994,75.52642269000353,53448.021136560004 2024-10-29,10:57:37.000,303,11032741,12605,0,1730199456,13007.44439587999,75.50527529999817,53448.0001752 2024-10-29,10:57:38.000,303,11032734,12445,0,1730199457,13007.437659569994,75.45593139000266,53448.04908504 2024-10-29,10:57:39.000,303,11032749,12365,0,1730199458,13007.451132189999,75.44183313000394,53448.021136560004 2024-10-29,10:57:40.000,303,11032757,12645,0,1730199459,13007.47134112,75.43478400000458,53448.01414944001 2024-10-29,10:57:41.000,303,11032735,12605,0,1730199460,13007.478077429994,75.39953835000051,53447.98620096 2024-10-29,10:57:42.000,303,11032757,12605,0,1730199461,13007.48481373999,75.3854400900018,53448.021136560004 2024-10-29,10:57:43.000,303,11032743,12525,0,1730199462,13007.49155005,75.37839096000243,53448.03511080001 2024-10-29,10:57:44.000,303,11032771,12605,0,1730199463,13007.48481373999,75.37134183000308,53448.02812368 2024-10-29,10:57:45.000,303,11032754,12605,0,1730199464,13007.451132189999,75.42068573999859,53447.98620096 2024-10-29,10:57:46.000,303,11032762,12325,0,1730199465,13007.46460480999,75.39248922000115,53448.042097920006 2024-10-29,10:57:47.000,303,11032745,12445,0,1730199466,13007.437659569994,75.35724357000436,53448.021136560004 2024-10-29,10:57:48.000,303,11032782,12405,0,1730199467,13007.498286359994,75.36429270000372,53448.042097920006 2024-10-29,10:57:49.000,303,11032772,12765,0,1730199468,13007.47134112,75.336096179999,53448.03511080001 2024-10-29,10:57:50.000,303,11032724,12525,0,1730199469,13007.457868499994,75.30085053000221,53448.03511080001 2024-10-29,10:57:51.000,303,11032759,12525,0,1730199470,13007.437659569994,75.31494879000093,53448.05607216 2024-10-29,10:57:52.000,303,11032752,12405,0,1730199471,13007.40397801999,75.32199792000029,53448.04908504 2024-10-29,10:57:53.000,303,11032791,12565,0,1730199472,13007.437659569994,75.32904704999964,53448.091007760006 2024-10-29,10:57:54.000,303,11032771,12605,0,1730199473,13007.437659569994,75.30085053000221,53448.070046400004 2024-10-29,10:57:55.000,303,11032757,12365,0,1730199474,13007.451132189999,75.34314530999836,53448.070046400004 2024-10-29,10:57:56.000,303,11032757,12605,0,1730199475,13007.46460480999,75.37134183000308,53448.11895624 2024-10-29,10:57:57.000,303,11032764,12565,0,1730199476,13007.417450639994,75.35724357000436,53448.09799488 2024-10-29,10:57:58.000,303,11032774,12565,0,1730199477,13007.397241709994,75.3854400900018,53448.05607216 2024-10-29,10:57:59.000,303,11032761,12805,0,1730199478,13007.410714329999,75.3854400900018,53448.091007760006 2024-10-29,10:58:00.000,303,11032737,12525,0,1730199479,13007.377032779994,75.39953835000051,53448.070046400004 2024-10-29,10:58:01.000,303,11032755,12285,0,1730199480,13007.363560159989,75.41363660999923,53448.104982 2024-10-29,10:58:02.000,303,11032748,12645,0,1730199481,13007.316405989994,75.42773486999795,53448.11895624 2024-10-29,10:58:03.000,303,11032790,12645,0,1730199482,13007.275988129993,75.42773486999795,53448.07703352 2024-10-29,10:58:04.000,303,11032754,12605,0,1730199483,13007.235570269993,75.4488822600033,53448.09799488 2024-10-29,10:58:05.000,303,11032723,12605,0,1730199484,13007.208625029998,75.4488822600033,53448.05607216 2024-10-29,10:58:06.000,303,11032774,12405,0,1730199485,13007.195152409993,75.49822616999882,53448.091007760006 2024-10-29,10:58:07.000,303,11032776,12605,0,1730199486,13007.147998239998,75.49117703999946,53448.02812368 2024-10-29,10:58:08.000,303,11032772,12645,0,1730199487,13007.127789309998,75.54052095000225,53448.021136560004 2024-10-29,10:58:09.000,303,11032785,12445,0,1730199488,13007.147998239998,75.50527529999817,53447.98620096 2024-10-29,10:58:10.000,303,11032702,12525,0,1730199489,13007.121053000003,75.49822616999882,53448.01414944001 2024-10-29,10:58:11.000,303,11032760,12485,0,1730199490,13007.087371449998,75.49822616999882,53448.042097920006 2024-10-29,10:58:12.000,303,11032756,12285,0,1730199491,13007.073898829993,75.47707878000074,53448.04908504 2024-10-29,10:58:13.000,303,11032770,12685,0,1730199492,13007.127789309998,75.47707878000074,53448.021136560004 2024-10-29,10:58:14.000,303,11032767,12325,0,1730199493,13007.114316689993,75.47002965000138,53448.03511080001 2024-10-29,10:58:15.000,303,11032757,12565,0,1730199494,13007.114316689993,75.47002965000138,53448.00716232 2024-10-29,10:58:16.000,303,11032758,12685,0,1730199495,13007.121053000003,75.4488822600033,53447.95825248 2024-10-29,10:58:17.000,303,11032772,12565,0,1730199496,13007.188416099998,75.4488822600033,53447.99318808001 2024-10-29,10:58:18.000,303,11032772,12525,0,1730199497,13007.188416099998,75.46298052000202,53447.99318808001 2024-10-29,10:58:19.000,303,11032758,12285,0,1730199498,13007.255779199993,75.43478400000458,53448.021136560004 2024-10-29,10:58:20.000,303,11032768,12645,0,1730199499,13007.275988129993,75.37839096000243,53448.0001752 2024-10-29,10:58:21.000,303,11032767,12365,0,1730199500,13007.329878609999,75.41363660999923,53447.96523960001 2024-10-29,10:58:22.000,303,11032811,12485,0,1730199501,13007.343351229989,75.40658747999987,53447.972226720005 2024-10-29,10:58:23.000,303,11032755,12565,0,1730199502,13007.430923259999,75.39248922000115,53447.972226720005 2024-10-29,10:58:24.000,303,11032778,12645,0,1730199503,13007.44439587999,75.40658747999987,53447.94427824001 2024-10-29,10:58:25.000,303,11032753,12725,0,1730199504,13007.457868499994,75.42773486999795,53447.99318808001 2024-10-29,10:58:26.000,303,11032705,12325,0,1730199505,13007.478077429994,75.39248922000115,53448.01414944001 2024-10-29,10:58:27.000,303,11032758,12565,0,1730199506,13007.51175898,75.34314530999836,53448.00716232 2024-10-29,10:58:28.000,303,11032773,12725,0,1730199507,13007.558913149995,75.40658747999987,53448.00716232 2024-10-29,10:58:29.000,303,11032786,12885,0,1730199508,13007.53196791,75.39248922000115,53448.01414944001 2024-10-29,10:58:30.000,303,11032793,12725,0,1730199509,13007.558913149995,75.3854400900018,53448.03511080001 2024-10-29,10:58:31.000,303,11032753,12605,0,1730199510,13007.538704219995,75.37839096000243,53448.042097920006 2024-10-29,10:58:32.000,303,11032808,12565,0,1730199511,13007.51175898,75.35724357000436,53448.0001752 2024-10-29,10:58:33.000,303,11032772,12805,0,1730199512,13007.56564945999,75.34314530999836,53448.02812368 2024-10-29,10:58:34.000,303,11032815,12485,0,1730199513,13007.498286359994,75.37839096000243,53448.070046400004 2024-10-29,10:58:35.000,303,11032761,12685,0,1730199514,13007.518495289994,75.39248922000115,53448.042097920006 2024-10-29,10:58:36.000,303,11032788,12485,0,1730199515,13007.50502266999,75.39248922000115,53448.06305928001 2024-10-29,10:58:37.000,303,11032758,12725,0,1730199516,13007.44439587999,75.35019443999772,53448.06305928001 2024-10-29,10:58:38.000,303,11032808,12325,0,1730199517,13007.457868499994,75.32904704999964,53448.04908504 2024-10-29,10:58:39.000,303,11032794,12525,0,1730199518,13007.44439587999,75.34314530999836,53448.02812368 2024-10-29,10:58:40.000,303,11032727,12445,0,1730199519,13007.451132189999,75.336096179999,53448.0001752 2024-10-29,10:58:41.000,303,11032791,12645,0,1730199520,13007.498286359994,75.32199792000029,53448.05607216 2024-10-29,10:58:42.000,303,11032772,12645,0,1730199521,13007.46460480999,75.31494879000093,53448.021136560004 2024-10-29,10:58:43.000,303,11032724,12565,0,1730199522,13007.50502266999,75.336096179999,53448.03511080001 2024-10-29,10:58:44.000,303,11032763,12565,0,1730199523,13007.478077429994,75.30085053000221,53447.99318808001 2024-10-29,10:58:45.000,303,11032785,12445,0,1730199524,13007.457868499994,75.30085053000221,53448.00716232 2024-10-29,10:58:46.000,303,11032731,12605,0,1730199525,13007.451132189999,75.32199792000029,53448.06305928001 2024-10-29,10:58:47.000,303,11032736,12685,0,1730199526,13007.478077429994,75.28675227000349,53448.02812368 2024-10-29,10:58:48.000,303,11032752,12525,0,1730199527,13007.44439587999,75.25150661999942,53447.95825248 2024-10-29,10:58:49.000,303,11032825,12245,0,1730199528,13007.457868499994,75.23035923000134,53447.98620096 2024-10-29,10:58:50.000,303,11032770,12285,0,1730199529,13007.44439587999,75.23035923000134,53447.98620096 2024-10-29,10:58:51.000,303,11032773,12565,0,1730199530,13007.437659569994,75.25150661999942,53447.95126536 2024-10-29,10:58:52.000,303,11032785,12485,0,1730199531,13007.46460480999,75.21626097000262,53447.923316880006 2024-10-29,10:58:53.000,303,11032813,12605,0,1730199532,13007.417450639994,75.17396618999919,53447.902355520004 2024-10-29,10:58:54.000,303,11032765,12485,0,1730199533,13007.356823849994,75.18101531999855,53447.93729112 2024-10-29,10:58:55.000,303,11032750,12645,0,1730199534,13007.329878609999,75.15281880000111,53447.930304 2024-10-29,10:58:56.000,303,11032796,12645,0,1730199535,13007.296197059994,75.13167141000304,53447.93729112 2024-10-29,10:58:57.000,303,11032754,12685,0,1730199536,13007.282724439989,75.11757315000432,53447.923316880006 2024-10-29,10:58:58.000,303,11032779,12525,0,1730199537,13007.222097649988,75.06118011000217,53447.91632976001 2024-10-29,10:58:59.000,303,11032768,12645,0,1730199538,13007.174943479993,75.04708185000345,53447.8604328 2024-10-29,10:59:00.000,303,11032741,12525,0,1730199539,13007.134525619993,75.01888532999874,53447.83947144 2024-10-29,10:59:01.000,303,11032799,12725,0,1730199540,13007.020008350002,74.9554431600045,53447.83947144 2024-10-29,10:59:02.000,303,11032772,12565,0,1730199541,13006.979590490002,74.91314838000108,53447.7905616 2024-10-29,10:59:03.000,303,11032827,12525,0,1730199542,13006.925700009997,74.86380446999829,53447.755626000006 2024-10-29,10:59:04.000,303,11032774,12565,0,1730199543,13006.844864289997,74.82855882000149,53447.706716160006 2024-10-29,10:59:05.000,303,11032742,12365,0,1730199544,13006.770764879991,74.77216577999934,53447.76261312 2024-10-29,10:59:06.000,303,11032712,12605,0,1730199545,13006.662983919996,74.70167447999847,53447.71370328 2024-10-29,10:59:07.000,303,11032770,12445,0,1730199546,13006.58888450999,74.6452814400036,53447.67178056 2024-10-29,10:59:08.000,303,11032755,12685,0,1730199547,13006.541730339995,74.56069188000401,53447.64383208 2024-10-29,10:59:09.000,303,11032812,12725,0,1730199548,13006.420476759995,74.53954448999866,53447.6508192 2024-10-29,10:59:10.000,303,11032724,12525,0,1730199549,13006.33290473,74.49020058000315,53447.6158836 2024-10-29,10:59:11.000,303,11032742,12645,0,1730199550,13006.299223179994,74.44790579999972,53447.59492224 2024-10-29,10:59:12.000,303,11032815,12605,0,1730199551,13006.198178529994,74.44790579999972,53447.57396088 2024-10-29,10:59:13.000,303,11032771,12445,0,1730199552,13006.076924949994,74.36331624000013,53447.50408968 2024-10-29,10:59:14.000,303,11032718,12405,0,1730199553,13006.009561849998,74.27872668000055,53447.40627 2024-10-29,10:59:15.000,303,11032744,12405,0,1730199554,13005.962407679988,74.26462842000183,53447.40627 2024-10-29,10:59:16.000,303,11032762,12685,0,1730199555,13005.861363030002,74.2223336399984,53447.42723136 2024-10-29,10:59:17.000,303,11032762,12445,0,1730199556,13005.827681479997,74.1870879900016,53447.32242456001 2024-10-29,10:59:18.000,303,11032771,12605,0,1730199557,13005.746845759997,74.15889147000416,53447.252553360006 2024-10-29,10:59:19.000,303,11032790,12685,0,1730199558,13005.713164209992,74.12364582000009,53447.2665276 2024-10-29,10:59:20.000,303,11032727,12485,0,1730199559,13005.639064800002,74.11659669000073,53447.22460488001 2024-10-29,10:59:21.000,303,11032747,12645,0,1730199560,13005.598646940001,74.05315451999923,53447.19665640001 2024-10-29,10:59:22.000,303,11032736,12765,0,1730199561,13005.571701699992,74.03200713000115,53447.12678520001 2024-10-29,10:59:23.000,303,11032793,12485,0,1730199562,13005.524547529996,74.0390562600005,53447.09883672 2024-10-29,10:59:24.000,303,11032774,12285,0,1730199563,13005.470657049991,74.05315451999923,53447.084862480006 2024-10-29,10:59:25.000,303,11032768,12245,0,1730199564,13005.463920739996,74.08135104000394,53447.07088824 2024-10-29,10:59:26.000,303,11032728,12325,0,1730199565,13005.430239189991,74.06020364999858,53447.035952640006 2024-10-29,10:59:27.000,303,11032762,12445,0,1730199566,13005.35613978,74.0884001700033,53446.98005568 2024-10-29,10:59:28.000,303,11032790,12365,0,1730199567,13005.32919453999,74.04610538999987,53446.95909432001 2024-10-29,10:59:29.000,303,11032782,12805,0,1730199568,13005.322458229995,74.05315451999923,53446.93813296001 2024-10-29,10:59:30.000,303,11032743,12885,0,1730199569,13005.25509513,74.04610538999987,53446.85428752 2024-10-29,10:59:31.000,303,11032734,12605,0,1730199570,13005.241622509995,74.10249843000202,53446.847300400004 2024-10-29,10:59:32.000,303,11032771,12725,0,1730199571,13005.22814988999,74.10954756000137,53446.798390560005 2024-10-29,10:59:33.000,303,11032835,12365,0,1730199572,13005.221413579995,74.13069494999945,53446.8123648 2024-10-29,10:59:34.000,303,11032746,12565,0,1730199573,13005.19446834,74.13774407999881,53446.81935192001 2024-10-29,10:59:35.000,303,11032758,12885,0,1730199574,13005.180995719995,74.15889147000416,53446.75646784 2024-10-29,10:59:36.000,303,11032748,12765,0,1730199575,13005.18773202999,74.15889147000416,53446.69358376001 2024-10-29,10:59:37.000,303,11032758,12485,0,1730199576,13005.16752309999,74.23643190000439,53446.69358376001 2024-10-29,10:59:38.000,303,11032774,12485,0,1730199577,13005.13384155,74.22938276999776,53446.74249360001 2024-10-29,10:59:39.000,303,11032724,12645,0,1730199578,13005.14731416999,74.20118625000032,53446.700570880006 2024-10-29,10:59:40.000,303,11032760,12565,0,1730199579,13005.15405048,74.21528450999904,53446.679609520004 2024-10-29,10:59:41.000,303,11032739,12605,0,1730199580,13005.14731416999,74.2223336399984,53446.66563528 2024-10-29,10:59:42.000,303,11032747,12485,0,1730199581,13005.17425941,74.22938276999776,53446.66563528 2024-10-29,10:59:43.000,303,11032790,12645,0,1730199582,13005.21467727,74.25757929000247,53446.61672544 2024-10-29,10:59:44.000,303,11032738,12605,0,1730199583,13005.2348862,74.2857758099999,53446.67262240001 2024-10-29,10:59:45.000,303,11032762,12525,0,1730199584,13005.27530406,74.29987406999862,53446.64467392 2024-10-29,10:59:46.000,303,11032721,12565,0,1730199585,13005.27530406,74.32807059000334,53446.61672544 2024-10-29,10:59:47.000,303,11032737,12565,0,1730199586,13005.27530406,74.38446362999821,53446.62371256001 2024-10-29,10:59:48.000,303,11032757,12445,0,1730199587,13005.302249299995,74.40561102000356,53446.630699680005 2024-10-29,10:59:49.000,303,11032737,12485,0,1730199588,13005.30898560999,74.47610232000443,53446.630699680005 2024-10-29,10:59:50.000,303,11032790,12605,0,1730199589,13005.302249299995,74.55364275000466,53446.630699680005 2024-10-29,10:59:51.000,303,11032760,12285,0,1730199590,13005.302249299995,74.59593753000081,53446.65166104001 2024-10-29,10:59:52.000,303,11032753,12885,0,1730199591,13005.31572192,74.62413404999825,53446.64467392 2024-10-29,10:59:53.000,303,11032770,12485,0,1730199592,13005.322458229995,74.6805270900004,53446.679609520004 2024-10-29,10:59:54.000,303,11032772,12565,0,1730199593,13005.322458229995,74.71577274000447,53446.6376868 2024-10-29,10:59:55.000,303,11032742,12325,0,1730199594,13005.342667159995,74.73692013000255,53446.68659664 2024-10-29,10:59:56.000,303,11032741,12605,0,1730199595,13005.36961239999,74.7933131700047,53446.67262240001 2024-10-29,10:59:57.000,303,11032776,12805,0,1730199596,13005.403293949996,74.82855882000149,53446.707558 2024-10-29,10:59:58.000,303,11032776,12685,0,1730199597,13005.36961239999,74.85675533999893,53446.69358376001 2024-10-29,10:59:59.000,303,11032796,12885,0,1730199598,13005.38982132999,74.90609925000172,53446.69358376001 2024-10-29,11:00:00.000,303,11032761,12565,0,1730199599,13005.38982132999,74.94839402999787,53446.72153224001 2024-10-29,11:00:01.000,303,11032759,12685,0,1730199600,13005.423502879996,75.01888532999874,53446.73550648 2024-10-29,11:00:02.000,303,11032749,12365,0,1730199601,13005.37634871,75.06822924000153,53446.74249360001 2024-10-29,11:00:03.000,303,11032727,12485,0,1730199602,13005.36961239999,75.07527837000089,53446.73550648 2024-10-29,11:00:04.000,303,11032723,12805,0,1730199603,13005.342667159995,75.11757315000432,53446.728519360004 2024-10-29,11:00:05.000,303,11032791,12565,0,1730199604,13005.35613978,75.12462228000368,53446.75646784 2024-10-29,11:00:06.000,303,11032764,12485,0,1730199605,13005.302249299995,75.2021627100039,53446.76345496 2024-10-29,11:00:07.000,303,11032767,12605,0,1730199606,13005.31572192,75.21626097000262,53446.8123648 2024-10-29,11:00:08.000,303,11032729,12485,0,1730199607,13005.342667159995,75.25150661999942,53446.79140344001 2024-10-29,11:00:09.000,303,11032717,12605,0,1730199608,13005.31572192,75.27970314000413,53446.84031328001 2024-10-29,11:00:10.000,303,11032749,12565,0,1730199609,13005.31572192,75.25855574999878,53446.84031328001 2024-10-29,11:00:11.000,303,11032733,12285,0,1730199610,13005.261831439995,75.25855574999878,53446.78441632 2024-10-29,11:00:12.000,303,11032714,12685,0,1730199611,13005.302249299995,75.27265401000477,53446.79140344001 2024-10-29,11:00:13.000,303,11032718,12445,0,1730199612,13005.28877667999,75.31494879000093,53446.80537768 2024-10-29,11:00:14.000,303,11032748,12365,0,1730199613,13005.2348862,75.28675227000349,53446.8123648 2024-10-29,11:00:15.000,303,11032775,12685,0,1730199614,13005.26856774999,75.30789966000157,53446.80537768 2024-10-29,11:00:16.000,303,11032734,12485,0,1730199615,13005.241622509995,75.34314530999836,53446.8123648 2024-10-29,11:00:17.000,303,11032725,12685,0,1730199616,13005.25509513,75.336096179999,53446.798390560005 2024-10-29,11:00:18.000,303,11032751,12325,0,1730199617,13005.19446834,75.31494879000093,53446.8123648 2024-10-29,11:00:19.000,303,11032794,12645,0,1730199618,13005.20794095999,75.31494879000093,53446.78441632 2024-10-29,11:00:20.000,303,11032774,12485,0,1730199619,13005.2348862,75.35019443999772,53446.798390560005 2024-10-29,11:00:21.000,303,11032721,12565,0,1730199620,13005.221413579995,75.34314530999836,53446.798390560005 2024-10-29,11:00:22.000,303,11032742,12485,0,1730199621,13005.241622509995,75.336096179999,53446.7774292 2024-10-29,11:00:23.000,303,11032757,12565,0,1730199622,13005.282040369995,75.36429270000372,53446.77044208001 2024-10-29,11:00:24.000,303,11032754,12645,0,1730199623,13005.30898560999,75.3854400900018,53446.81935192001 2024-10-29,11:00:25.000,303,11032757,12365,0,1730199624,13005.342667159995,75.35724357000436,53446.80537768 2024-10-29,11:00:26.000,303,11032745,12605,0,1730199625,13005.362876089996,75.32199792000029,53446.77044208001 2024-10-29,11:00:27.000,303,11032772,12525,0,1730199626,13005.38982132999,75.34314530999836,53446.77044208001 2024-10-29,11:00:28.000,303,11032697,12605,0,1730199627,13005.430239189991,75.34314530999836,53446.7774292 2024-10-29,11:00:29.000,303,11032706,12525,0,1730199628,13005.47739336,75.336096179999,53446.76345496 2024-10-29,11:00:30.000,303,11032731,12645,0,1730199629,13005.511074909991,75.36429270000372,53446.75646784 2024-10-29,11:00:31.000,303,11032704,12645,0,1730199630,13005.544756459996,75.37134183000308,53446.81935192001 2024-10-29,11:00:32.000,303,11032705,12765,0,1730199631,13005.558229080001,75.32199792000029,53446.8123648 2024-10-29,11:00:33.000,303,11032769,12805,0,1730199632,13005.659273730002,75.30789966000157,53446.81935192001 2024-10-29,11:00:34.000,303,11032760,12685,0,1730199633,13005.652537419992,75.24445749000006,53446.80537768 2024-10-29,11:00:35.000,303,11032781,12565,0,1730199634,13005.652537419992,75.25855574999878,53446.84031328001 2024-10-29,11:00:36.000,303,11032726,12485,0,1730199635,13005.699691590002,75.18806444999791,53446.86127464001 2024-10-29,11:00:37.000,303,11032751,12645,0,1730199636,13005.726636829997,75.17396618999919,53446.88922312001 2024-10-29,11:00:38.000,303,11032735,12605,0,1730199637,13005.746845759997,75.10347488999832,53446.85428752 2024-10-29,11:00:39.000,303,11032728,12645,0,1730199638,13005.760318380002,75.05413098000281,53446.86127464001 2024-10-29,11:00:40.000,303,11032779,12445,0,1730199639,13005.807472549997,75.01183619999938,53446.87524888 2024-10-29,11:00:41.000,303,11032737,12565,0,1730199640,13005.787263619997,74.94839402999787,53446.882236 2024-10-29,11:00:42.000,303,11032762,12445,0,1730199641,13005.834417789993,74.89905012000236,53446.882236 2024-10-29,11:00:43.000,303,11032766,12525,0,1730199642,13005.847890409997,74.85675533999893,53446.91018448001 2024-10-29,11:00:44.000,303,11032726,12405,0,1730199643,13005.841154100002,74.75101839000126,53446.91018448001 2024-10-29,11:00:45.000,303,11032720,12285,0,1730199644,13005.881571960002,74.67347796000104,53446.868261760006 2024-10-29,11:00:46.000,303,11032760,12525,0,1730199645,13005.915253509993,74.63118318000488,53446.917171600006 2024-10-29,11:00:47.000,303,11032742,12485,0,1730199646,13005.928726129998,74.51839710000058,53446.882236 2024-10-29,11:00:48.000,303,11032703,12645,0,1730199647,13005.975880299993,74.44790579999972,53446.882236 2024-10-29,11:00:49.000,303,11032789,12325,0,1730199648,13005.982616609988,74.3351197200027,53446.88922312001 2024-10-29,11:00:50.000,303,11032778,12565,0,1730199649,13006.029770779998,74.31397233000462,53446.917171600006 2024-10-29,11:00:51.000,303,11032766,12765,0,1730199650,13006.083661259989,74.27167755000119,53446.90319736 2024-10-29,11:00:52.000,303,11032748,12565,0,1730199651,13006.103870189989,74.20823537999968,53446.93813296001 2024-10-29,11:00:53.000,303,11032738,12685,0,1730199652,13006.110606499999,74.15889147000416,53446.917171600006 2024-10-29,11:00:54.000,303,11032760,12365,0,1730199653,13006.117342809994,74.15889147000416,53446.88922312001 2024-10-29,11:00:55.000,303,11032795,12725,0,1730199654,13006.090397569998,74.09544930000266,53446.87524888 2024-10-29,11:00:56.000,303,11032739,12605,0,1730199655,13006.056716019993,74.10249843000202,53446.896210240004 2024-10-29,11:00:57.000,303,11032728,12365,0,1730199656,13006.070188639998,74.10249843000202,53446.917171600006 2024-10-29,11:00:58.000,303,11032777,12645,0,1730199657,13006.070188639998,74.06725277999794,53446.896210240004 2024-10-29,11:00:59.000,303,11032766,12485,0,1730199658,13006.029770779998,74.0390562600005,53446.85428752 2024-10-29,11:01:00.000,303,11032738,12605,0,1730199659,13006.029770779998,74.01790887000243,53446.88922312001 2024-10-29,11:01:01.000,303,11032757,12645,0,1730199660,13006.023034469988,74.02495800000179,53446.84031328001 2024-10-29,11:01:02.000,303,11032746,12445,0,1730199661,13006.023034469988,74.00381061000371,53446.82633904 2024-10-29,11:01:03.000,303,11032768,12645,0,1730199662,13005.982616609988,73.99676148000435,53446.84031328001 2024-10-29,11:01:04.000,303,11032739,12485,0,1730199663,13005.928726129998,73.975614089999,53446.85428752 2024-10-29,11:01:05.000,303,11032731,12645,0,1730199664,13005.942198749988,74.00381061000371,53446.88922312001 2024-10-29,11:01:06.000,303,11032684,12285,0,1730199665,13005.908517199998,74.03200713000115,53446.80537768 2024-10-29,11:01:07.000,303,11032737,12605,0,1730199666,13005.888308269998,74.04610538999987,53446.86127464001 2024-10-29,11:01:08.000,303,11032726,12805,0,1730199667,13005.868099339998,74.0390562600005,53446.896210240004 2024-10-29,11:01:09.000,303,11032727,12885,0,1730199668,13005.834417789993,74.01085974000307,53446.83332616 2024-10-29,11:01:10.000,303,11032687,12605,0,1730199669,13005.827681479997,74.0390562600005,53446.86127464001 2024-10-29,11:01:11.000,303,11032755,12445,0,1730199670,13005.807472549997,74.06725277999794,53446.83332616 2024-10-29,11:01:12.000,303,11032779,12565,0,1730199671,13005.834417789993,74.05315451999923,53446.85428752 2024-10-29,11:01:13.000,303,11032769,12605,0,1730199672,13005.820945170002,74.05315451999923,53446.847300400004 2024-10-29,11:01:14.000,303,11032761,12645,0,1730199673,13005.834417789993,74.05315451999923,53446.92415872 2024-10-29,11:01:15.000,303,11032711,12485,0,1730199674,13005.807472549997,74.08135104000394,53446.86127464001 2024-10-29,11:01:16.000,303,11032782,12485,0,1730199675,13005.834417789993,74.09544930000266,53446.94512008 2024-10-29,11:01:17.000,303,11032753,12645,0,1730199676,13005.847890409997,74.12364582000009,53446.93114584 2024-10-29,11:01:18.000,303,11032759,12485,0,1730199677,13005.881571960002,74.15889147000416,53446.91018448001 2024-10-29,11:01:19.000,303,11032732,12805,0,1730199678,13005.908517199998,74.17298973000288,53446.896210240004 2024-10-29,11:01:20.000,303,11032760,11965,0,1730199679,13006.002825539988,74.20118625000032,53446.86127464001 2024-10-29,11:01:21.000,303,11032774,12605,0,1730199680,13005.989352919998,74.27872668000055,53446.94512008 2024-10-29,11:01:22.000,303,11032730,12565,0,1730199681,13005.982616609988,74.2857758099999,53446.93813296001 2024-10-29,11:01:23.000,303,11032752,12325,0,1730199682,13006.036507089993,74.29987406999862,53446.9521072 2024-10-29,11:01:24.000,303,11032767,12565,0,1730199683,13006.090397569998,74.30692319999798,53446.9521072 2024-10-29,11:01:25.000,303,11032754,12805,0,1730199684,13006.097133879994,74.37741449999885,53446.98704280001 2024-10-29,11:01:26.000,303,11032695,12645,0,1730199685,13006.090397569998,74.36331624000013,53447.00101704 2024-10-29,11:01:27.000,303,11032734,12525,0,1730199686,13006.137551739994,74.37741449999885,53447.05691400001 2024-10-29,11:01:28.000,303,11032707,12445,0,1730199687,13006.137551739994,74.3985618900042,53447.014991280004 2024-10-29,11:01:29.000,303,11032724,12485,0,1730199688,13006.22512376999,74.39151276000484,53447.07088824 2024-10-29,11:01:30.000,303,11032800,12525,0,1730199689,13006.24533269999,74.41970928000228,53447.07088824 2024-10-29,11:01:31.000,303,11032715,12565,0,1730199690,13006.299223179994,74.41970928000228,53447.12678520001 2024-10-29,11:01:32.000,303,11032726,12565,0,1730199691,13006.30595948999,74.42675841000164,53447.15473368001 2024-10-29,11:01:33.000,303,11032742,12725,0,1730199692,13006.36658627999,74.44790579999972,53447.17569504001 2024-10-29,11:01:34.000,303,11032719,12365,0,1730199693,13006.38679520999,74.45495492999908,53447.182682160004 2024-10-29,11:01:35.000,303,11032742,12605,0,1730199694,13006.46763092999,74.4690531899978,53447.23857912 2024-10-29,11:01:36.000,303,11032743,12645,0,1730199695,13006.481103549995,74.54659361999802,53447.29447608001 2024-10-29,11:01:37.000,303,11032751,12645,0,1730199696,13006.54846664999,74.57479014000273,53447.27351472001 2024-10-29,11:01:38.000,303,11032670,12285,0,1730199697,13006.60909343999,74.57479014000273,53447.32941168 2024-10-29,11:01:39.000,303,11032714,12645,0,1730199698,13006.662983919996,74.63118318000488,53447.39229576001 2024-10-29,11:01:40.000,303,11032764,12525,0,1730199699,13006.723610709996,74.61003578999953,53447.44120560001 2024-10-29,11:01:41.000,303,11032766,12645,0,1730199700,13006.757292260001,74.65937970000232,53447.420244240006 2024-10-29,11:01:42.000,303,11032710,12605,0,1730199701,13006.797710120001,74.70167447999847,53447.44120560001 2024-10-29,11:01:43.000,303,11032769,12685,0,1730199702,13006.858336910002,74.73692013000255,53447.518063920004 2024-10-29,11:01:44.000,303,11032721,12485,0,1730199703,13006.878545840002,74.77216577999934,53447.46216696001 2024-10-29,11:01:45.000,303,11032756,12565,0,1730199704,13006.932436319992,74.7933131700047,53447.51107680001 2024-10-29,11:01:46.000,303,11032769,12525,0,1730199705,13006.952645249992,74.82150969000213,53447.58094800001 2024-10-29,11:01:47.000,303,11032731,12485,0,1730199706,13006.999799420002,74.84265708000021,53447.65780632001 2024-10-29,11:01:48.000,303,11032668,12645,0,1730199707,13006.999799420002,74.892000990003,53447.60889648001 2024-10-29,11:01:49.000,303,11032717,12685,0,1730199708,13006.999799420002,74.9272466399998,53447.67178056 2024-10-29,11:01:50.000,303,11032812,12645,0,1730199709,13006.986326799997,74.90609925000172,53447.69274192 2024-10-29,11:01:51.000,303,11032764,12645,0,1730199710,13007.040217280002,74.94134489999851,53447.74863888001 2024-10-29,11:01:52.000,303,11032721,12685,0,1730199711,13007.040217280002,74.98363968000194,53447.74863888001 2024-10-29,11:01:53.000,303,11032763,12445,0,1730199712,13007.033480969993,74.9906888100013,53447.755626000006 2024-10-29,11:01:54.000,303,11032738,12525,0,1730199713,13007.006535729997,74.97659055000258,53447.76960024 2024-10-29,11:01:55.000,303,11032806,12405,0,1730199714,13007.020008350002,75.01183619999938,53447.804535840005 2024-10-29,11:01:56.000,303,11032727,12445,0,1730199715,13006.966117869997,75.06118011000217,53447.76960024 2024-10-29,11:01:57.000,303,11032731,12405,0,1730199716,13006.952645249992,75.07527837000089,53447.82549720001 2024-10-29,11:01:58.000,303,11032731,12485,0,1730199717,13006.945908939997,75.04708185000345,53447.79754872001 2024-10-29,11:01:59.000,303,11032743,12445,0,1730199718,13006.912227389992,75.05413098000281,53447.88139416 2024-10-29,11:02:00.000,303,11032728,12605,0,1730199719,13006.892018459992,75.06118011000217,53447.8604328 2024-10-29,11:02:01.000,303,11032754,12325,0,1730199720,13006.858336910002,75.10347488999832,53447.902355520004 2024-10-29,11:02:02.000,303,11032792,12645,0,1730199721,13006.831391669992,75.10347488999832,53447.874407040006 2024-10-29,11:02:03.000,303,11032807,12445,0,1730199722,13006.817919050001,75.12462228000368,53447.90934264 2024-10-29,11:02:04.000,303,11032759,12645,0,1730199723,13006.750555949991,75.15281880000111,53447.923316880006 2024-10-29,11:02:05.000,303,11032771,12445,0,1730199724,13006.730347019991,75.16691705999983,53447.88838128 2024-10-29,11:02:06.000,303,11032748,12765,0,1730199725,13006.750555949991,75.18101531999855,53447.902355520004 2024-10-29,11:02:07.000,303,11032769,12605,0,1730199726,13006.716874400001,75.19511358000454,53447.930304 2024-10-29,11:02:08.000,303,11032762,12285,0,1730199727,13006.669720229991,75.17396618999919,53447.902355520004 2024-10-29,11:02:09.000,303,11032760,12445,0,1730199728,13006.65624761,75.14576967000176,53447.88838128 2024-10-29,11:02:10.000,303,11032761,12485,0,1730199729,13006.669720229991,75.19511358000454,53447.86741992001 2024-10-29,11:02:11.000,303,11032759,12365,0,1730199730,13006.649511299991,75.16691705999983,53447.88139416 2024-10-29,11:02:12.000,303,11032721,12485,0,1730199731,13006.642774989996,75.18806444999791,53447.84645856001 2024-10-29,11:02:13.000,303,11032757,12485,0,1730199732,13006.629302369991,75.15986793000047,53447.8604328 2024-10-29,11:02:14.000,303,11032734,12525,0,1730199733,13006.65624761,75.18806444999791,53447.83248432 2024-10-29,11:02:15.000,303,11032712,12605,0,1730199734,13006.622566059996,75.18101531999855,53447.8604328 2024-10-29,11:02:16.000,303,11032731,12725,0,1730199735,13006.60909343999,75.17396618999919,53447.7905616 2024-10-29,11:02:17.000,303,11032768,12605,0,1730199736,13006.629302369991,75.15281880000111,53447.82549720001 2024-10-29,11:02:18.000,303,11032794,12525,0,1730199737,13006.602357129996,75.11052401999768,53447.7905616 2024-10-29,11:02:19.000,303,11032781,12485,0,1730199738,13006.59562082,75.06118011000217,53447.82549720001 2024-10-29,11:02:20.000,303,11032772,12645,0,1730199739,13006.561939269995,75.05413098000281,53447.79754872001 2024-10-29,11:02:21.000,303,11032736,12605,0,1730199740,13006.57541189,75.04003272000409,53447.804535840005 2024-10-29,11:02:22.000,303,11032761,12805,0,1730199741,13006.629302369991,75.01888532999874,53447.74165176 2024-10-29,11:02:23.000,303,11032780,12645,0,1730199742,13006.582148199996,74.9554431600045,53447.7206904 2024-10-29,11:02:24.000,303,11032743,12725,0,1730199743,13006.61582975,74.91314838000108,53447.69274192 2024-10-29,11:02:25.000,303,11032741,12605,0,1730199744,13006.622566059996,74.89905012000236,53447.7206904 2024-10-29,11:02:26.000,303,11032776,12365,0,1730199745,13006.63603868,74.82855882000149,53447.6508192 2024-10-29,11:02:27.000,303,11032770,12565,0,1730199746,13006.57541189,74.78626403999806,53447.67178056 2024-10-29,11:02:28.000,303,11032735,12925,0,1730199747,13006.582148199996,74.75101839000126,53447.64383208 2024-10-29,11:02:29.000,303,11032756,12645,0,1730199748,13006.582148199996,74.67347796000104,53447.69274192 2024-10-29,11:02:30.000,303,11032737,12525,0,1730199749,13006.582148199996,74.66642883000168,53447.62985784001 2024-10-29,11:02:31.000,303,11032769,12525,0,1730199750,13006.56867557999,74.61003578999953,53447.62287072 2024-10-29,11:02:32.000,303,11032754,12485,0,1730199751,13006.55520296,74.58183927000209,53447.58094800001 2024-10-29,11:02:33.000,303,11032746,12565,0,1730199752,13006.541730339995,74.58183927000209,53447.62287072 2024-10-29,11:02:34.000,303,11032775,12605,0,1730199753,13006.501312479995,74.58888840000145,53447.58094800001 2024-10-29,11:02:35.000,303,11032775,12365,0,1730199754,13006.50804878999,74.57479014000273,53447.57396088 2024-10-29,11:02:36.000,303,11032735,12445,0,1730199755,13006.521521409995,74.57479014000273,53447.539025280006 2024-10-29,11:02:37.000,303,11032746,12885,0,1730199756,13006.50804878999,74.58888840000145,53447.59492224 2024-10-29,11:02:38.000,303,11032755,12725,0,1730199757,13006.481103549995,74.57479014000273,53447.50408968 2024-10-29,11:02:39.000,303,11032817,12285,0,1730199758,13006.440685689995,74.56069188000401,53447.44120560001 2024-10-29,11:02:40.000,303,11032793,12805,0,1730199759,13006.46763092999,74.58888840000145,53447.49011544001 2024-10-29,11:02:41.000,303,11032758,12525,0,1730199760,13006.41374045,74.61708491999889,53447.43421848 2024-10-29,11:02:42.000,303,11032797,12645,0,1730199761,13006.420476759995,74.58888840000145,53447.42723136 2024-10-29,11:02:43.000,303,11032743,12325,0,1730199762,13006.339641039995,74.59593753000081,53447.371334400006 2024-10-29,11:02:44.000,303,11032745,12525,0,1730199763,13006.359849969995,74.62413404999825,53447.39229576001 2024-10-29,11:02:45.000,303,11032741,12365,0,1730199764,13006.30595948999,74.59593753000081,53447.39229576001 2024-10-29,11:02:46.000,303,11032763,12645,0,1730199765,13006.279014249994,74.61708491999889,53447.399282880004 2024-10-29,11:02:47.000,303,11032736,12645,0,1730199766,13006.26554162999,74.63118318000488,53447.36434728001 2024-10-29,11:02:48.000,303,11032745,12565,0,1730199767,13006.27227794,74.66642883000168,53447.3363988 2024-10-29,11:02:49.000,303,11032786,12685,0,1730199768,13006.258805319994,74.60298666000017,53447.32941168 2024-10-29,11:02:50.000,303,11032770,12525,0,1730199769,13006.24533269999,74.61708491999889,53447.28748896 2024-10-29,11:02:51.000,303,11032755,12365,0,1730199770,13006.177969599994,74.61708491999889,53447.28050184 2024-10-29,11:02:52.000,303,11032797,12565,0,1730199771,13006.164496979989,74.63823231000424,53447.24556624001 2024-10-29,11:02:53.000,303,11032756,12845,0,1730199772,13006.144288049989,74.66642883000168,53447.19665640001 2024-10-29,11:02:54.000,303,11032747,12685,0,1730199773,13006.103870189989,74.6805270900004,53447.14774656 2024-10-29,11:02:55.000,303,11032715,12685,0,1730199774,13006.029770779998,74.69462534999911,53447.14774656 2024-10-29,11:02:56.000,303,11032753,12325,0,1730199775,13005.996089229993,74.67347796000104,53447.18966928 2024-10-29,11:02:57.000,303,11032774,12285,0,1730199776,13005.942198749988,74.62413404999825,53447.16870792 2024-10-29,11:02:58.000,303,11032746,12725,0,1730199777,13005.935462439993,74.61003578999953,53447.11281096 2024-10-29,11:02:59.000,303,11032732,12765,0,1730199778,13005.868099339998,74.61708491999889,53447.084862480006 2024-10-29,11:03:00.000,303,11032729,12485,0,1730199779,13005.847890409997,74.57479014000273,53447.07787536001 2024-10-29,11:03:01.000,303,11032777,12445,0,1730199780,13005.861363030002,74.55364275000466,53447.035952640006 2024-10-29,11:03:02.000,303,11032761,12725,0,1730199781,13005.827681479997,74.51839710000058,53447.04293976 2024-10-29,11:03:03.000,303,11032715,12845,0,1730199782,13005.767054689997,74.49020058000315,53446.98005568 2024-10-29,11:03:04.000,303,11032750,12725,0,1730199783,13005.746845759997,74.4972497100025,53446.98005568 2024-10-29,11:03:05.000,303,11032721,12645,0,1730199784,13005.713164209992,74.4690531899978,53446.99402992 2024-10-29,11:03:06.000,303,11032784,12485,0,1730199785,13005.652537419992,74.44790579999972,53446.91018448001 2024-10-29,11:03:07.000,303,11032732,12365,0,1730199786,13005.632328489992,74.433807540001,53446.896210240004 2024-10-29,11:03:08.000,303,11032778,12525,0,1730199787,13005.618855870001,74.3985618900042,53446.84031328001 2024-10-29,11:03:09.000,303,11032791,12525,0,1730199788,13005.645801109997,74.3351197200027,53446.847300400004 2024-10-29,11:03:10.000,303,11032732,12325,0,1730199789,13005.632328489992,74.32807059000334,53446.82633904 2024-10-29,11:03:11.000,303,11032759,12365,0,1730199790,13005.598646940001,74.30692319999798,53446.749480720006 2024-10-29,11:03:12.000,303,11032742,12525,0,1730199791,13005.578438010001,74.27872668000055,53446.77044208001 2024-10-29,11:03:13.000,303,11032733,12485,0,1730199792,13005.605383249997,74.25757929000247,53446.77044208001 2024-10-29,11:03:14.000,303,11032744,12285,0,1730199793,13005.571701699992,74.27872668000055,53446.728519360004 2024-10-29,11:03:15.000,303,11032755,12485,0,1730199794,13005.598646940001,74.25053016000311,53446.749480720006 2024-10-29,11:03:16.000,303,11032720,12765,0,1730199795,13005.591910629992,74.29282493999926,53446.700570880006 2024-10-29,11:03:17.000,303,11032801,12325,0,1730199796,13005.578438010001,74.27872668000055,53446.700570880006 2024-10-29,11:03:18.000,303,11032785,12525,0,1730199797,13005.585174319996,74.25757929000247,53446.6376868 2024-10-29,11:03:19.000,303,11032724,12605,0,1730199798,13005.571701699992,74.25757929000247,53446.59576408 2024-10-29,11:03:20.000,303,11032754,12805,0,1730199799,13005.578438010001,74.25053016000311,53446.6376868 2024-10-29,11:03:21.000,303,11032775,12245,0,1730199800,13005.632328489992,74.2223336399984,53446.64467392 2024-10-29,11:03:22.000,303,11032715,12645,0,1730199801,13005.645801109997,74.2223336399984,53446.61672544 2024-10-29,11:03:23.000,303,11032739,12565,0,1730199802,13005.686218969997,74.2223336399984,53446.60275120001 2024-10-29,11:03:24.000,303,11032804,12845,0,1730199803,13005.733373139992,74.20118625000032,53446.59576408 2024-10-29,11:03:25.000,303,11032743,12285,0,1730199804,13005.726636829997,74.2223336399984,53446.61672544 2024-10-29,11:03:26.000,303,11032747,12565,0,1730199805,13005.699691590002,74.21528450999904,53446.55384136001 2024-10-29,11:03:27.000,303,11032775,12805,0,1730199806,13005.726636829997,74.23643190000439,53446.55384136001 2024-10-29,11:03:28.000,303,11032779,12605,0,1730199807,13005.719900520002,74.26462842000183,53446.5678156 2024-10-29,11:03:29.000,303,11032785,12485,0,1730199808,13005.733373139992,74.26462842000183,53446.57480272001 2024-10-29,11:03:30.000,303,11032758,12525,0,1730199809,13005.713164209992,74.22938276999776,53446.51890576 2024-10-29,11:03:31.000,303,11032757,12605,0,1730199810,13005.733373139992,74.25053016000311,53446.54685424 2024-10-29,11:03:32.000,303,11032809,12565,0,1730199811,13005.713164209992,74.25757929000247,53446.4979444 2024-10-29,11:03:33.000,303,11032771,12645,0,1730199812,13005.672746349992,74.22938276999776,53446.5678156 2024-10-29,11:03:34.000,303,11032793,12805,0,1730199813,13005.645801109997,74.22938276999776,53446.53986712 2024-10-29,11:03:35.000,303,11032728,12565,0,1730199814,13005.652537419992,74.20823537999968,53446.52589288001 2024-10-29,11:03:36.000,303,11032802,12325,0,1730199815,13005.652537419992,74.23643190000439,53446.46999592 2024-10-29,11:03:37.000,303,11032809,12565,0,1730199816,13005.666010039997,74.21528450999904,53446.463008800005 2024-10-29,11:03:38.000,303,11032745,12605,0,1730199817,13005.672746349992,74.24348103000375,53446.50493152001 2024-10-29,11:03:39.000,303,11032760,12645,0,1730199818,13005.639064800002,74.25757929000247,53446.532880000006 2024-10-29,11:03:40.000,303,11032748,12605,0,1730199819,13005.652537419992,74.24348103000375,53446.50493152001 2024-10-29,11:03:41.000,303,11032757,12365,0,1730199820,13005.632328489992,74.25757929000247,53446.52589288001 2024-10-29,11:03:42.000,303,11032751,12525,0,1730199821,13005.639064800002,74.25757929000247,53446.511918640004 2024-10-29,11:03:43.000,303,11032748,12565,0,1730199822,13005.645801109997,74.27167755000119,53446.4979444 2024-10-29,11:03:44.000,303,11032804,12485,0,1730199823,13005.652537419992,74.24348103000375,53446.463008800005 2024-10-29,11:03:45.000,303,11032777,12605,0,1730199824,13005.639064800002,74.25757929000247,53446.46999592 2024-10-29,11:03:46.000,303,11032741,12685,0,1730199825,13005.618855870001,74.20118625000032,53446.44903456 2024-10-29,11:03:47.000,303,11032748,12765,0,1730199826,13005.605383249997,74.21528450999904,53446.44204744 2024-10-29,11:03:48.000,303,11032770,12485,0,1730199827,13005.585174319996,74.22938276999776,53446.4280732 2024-10-29,11:03:49.000,303,11032805,12525,0,1730199828,13005.564965389996,74.16594060000352,53446.414098960006 2024-10-29,11:03:50.000,303,11032798,12565,0,1730199829,13005.538020150001,74.13774407999881,53446.42108608 2024-10-29,11:03:51.000,303,11032780,12605,0,1730199830,13005.517811220001,74.13774407999881,53446.44204744 2024-10-29,11:03:52.000,303,11032757,12445,0,1730199831,13005.538020150001,74.09544930000266,53446.38615048001 2024-10-29,11:03:53.000,303,11032752,12525,0,1730199832,13005.511074909991,74.01085974000307,53446.40012472 2024-10-29,11:03:54.000,303,11032736,12485,0,1730199833,13005.524547529996,73.99676148000435,53446.38615048001 2024-10-29,11:03:55.000,303,11032787,12725,0,1730199834,13005.524547529996,73.93331931000284,53446.393137600004 2024-10-29,11:03:56.000,303,11032768,12445,0,1730199835,13005.517811220001,73.90512278999813,53446.33724064001 2024-10-29,11:03:57.000,303,11032745,12685,0,1730199836,13005.484129669996,73.88397540000005,53446.31627928001 2024-10-29,11:03:58.000,303,11032742,12605,0,1730199837,13005.497602290001,73.89102452999941,53446.3232664 2024-10-29,11:03:59.000,303,11032789,12565,0,1730199838,13005.497602290001,73.8769262700007,53446.295317920005 2024-10-29,11:04:00.000,303,11032762,12565,0,1730199839,13005.47739336,73.86282801000198,53446.27435656 2024-10-29,11:04:01.000,303,11032746,12725,0,1730199840,13005.511074909991,73.81348409999919,53446.30230504 2024-10-29,11:04:02.000,303,11032760,12485,0,1730199841,13005.470657049991,73.77823845000239,53446.26038232 2024-10-29,11:04:03.000,303,11032756,12285,0,1730199842,13005.497602290001,73.86987714000134,53446.26038232 2024-10-29,11:04:04.000,303,11032768,12605,0,1730199843,13005.517811220001,73.85577888000262,53446.23243384 2024-10-29,11:04:05.000,303,11032790,12645,0,1730199844,13005.490865979991,73.86987714000134,53446.225446720004 2024-10-29,11:04:06.000,303,11032741,12845,0,1730199845,13005.497602290001,73.91217192000477,53446.15557552 2024-10-29,11:04:07.000,303,11032775,12405,0,1730199846,13005.470657049991,73.96856495999964,53446.16954976001 2024-10-29,11:04:08.000,303,11032747,12685,0,1730199847,13005.511074909991,73.95446670000092,53446.176536880004 2024-10-29,11:04:09.000,303,11032772,12685,0,1730199848,13005.497602290001,74.01790887000243,53446.15557552 2024-10-29,11:04:10.000,303,11032752,12645,0,1730199849,13005.524547529996,74.01790887000243,53446.183524 2024-10-29,11:04:11.000,303,11032780,12485,0,1730199850,13005.490865979991,74.06020364999858,53446.14858840001 2024-10-29,11:04:12.000,303,11032768,12325,0,1730199851,13005.538020150001,74.1518423400048,53446.14858840001 2024-10-29,11:04:13.000,303,11032779,12645,0,1730199852,13005.490865979991,74.1870879900016,53446.13461416 2024-10-29,11:04:14.000,303,11032742,12605,0,1730199853,13005.490865979991,74.20118625000032,53446.16954976001 2024-10-29,11:04:15.000,303,11032720,12765,0,1730199854,13005.497602290001,74.26462842000183,53446.127627040005 2024-10-29,11:04:16.000,303,11032721,12725,0,1730199855,13005.511074909991,74.26462842000183,53446.13461416 2024-10-29,11:04:17.000,303,11032750,12525,0,1730199856,13005.490865979991,74.30692319999798,53446.08570432 2024-10-29,11:04:18.000,303,11032760,12645,0,1730199857,13005.490865979991,74.34216885000205,53446.10666568 2024-10-29,11:04:19.000,303,11032734,12765,0,1730199858,13005.490865979991,74.34216885000205,53446.078717200005 2024-10-29,11:04:20.000,303,11032781,12685,0,1730199859,13005.47739336,74.34216885000205,53446.15557552 2024-10-29,11:04:21.000,303,11032720,12485,0,1730199860,13005.490865979991,74.36331624000013,53446.12063992001 2024-10-29,11:04:22.000,303,11032737,12645,0,1730199861,13005.463920739996,74.34216885000205,53446.13461416 2024-10-29,11:04:23.000,303,11032776,12445,0,1730199862,13005.47739336,74.32807059000334,53446.09269144 2024-10-29,11:04:24.000,303,11032736,12685,0,1730199863,13005.490865979991,74.3351197200027,53446.078717200005 2024-10-29,11:04:25.000,303,11032739,12605,0,1730199864,13005.497602290001,74.29282493999926,53446.10666568 2024-10-29,11:04:26.000,303,11032715,12605,0,1730199865,13005.504338599996,74.30692319999798,53446.08570432 2024-10-29,11:04:27.000,303,11032757,12725,0,1730199866,13005.517811220001,74.27167755000119,53446.078717200005 2024-10-29,11:04:28.000,303,11032755,12805,0,1730199867,13005.504338599996,74.26462842000183,53446.057755840004 2024-10-29,11:04:29.000,303,11032783,12645,0,1730199868,13005.551492769991,74.21528450999904,53446.01583312 2024-10-29,11:04:30.000,303,11032755,12605,0,1730199869,13005.578438010001,74.20118625000032,53446.029807360006 2024-10-29,11:04:31.000,303,11032761,12525,0,1730199870,13005.585174319996,74.20118625000032,53446.02282024001 2024-10-29,11:04:32.000,303,11032740,12685,0,1730199871,13005.639064800002,74.20118625000032,53446.0437816 2024-10-29,11:04:33.000,303,11032714,12645,0,1730199872,13005.618855870001,74.16594060000352,53446.008846000004 2024-10-29,11:04:34.000,303,11032691,12485,0,1730199873,13005.645801109997,74.1870879900016,53445.98089752001 2024-10-29,11:04:35.000,303,11032745,12965,0,1730199874,13005.625592179997,74.15889147000416,53445.99487176 2024-10-29,11:04:36.000,303,11032747,12525,0,1730199875,13005.645801109997,74.19413712000096,53445.98089752001 2024-10-29,11:04:37.000,303,11032735,12605,0,1730199876,13005.679482660002,74.1518423400048,53445.959936160005 2024-10-29,11:04:38.000,303,11032735,12565,0,1730199877,13005.692955279992,74.16594060000352,53445.95294904001 2024-10-29,11:04:39.000,303,11032766,12685,0,1730199878,13005.666010039997,74.17298973000288,53446.01583312 2024-10-29,11:04:40.000,303,11032733,12525,0,1730199879,13005.679482660002,74.15889147000416,53445.99487176 2024-10-29,11:04:41.000,303,11032727,12605,0,1730199880,13005.733373139992,74.18003886000224,53446.02282024001 2024-10-29,11:04:42.000,303,11032724,12485,0,1730199881,13005.740109450002,74.20823537999968,53445.94596192 2024-10-29,11:04:43.000,303,11032725,12605,0,1730199882,13005.780527310002,74.2223336399984,53445.959936160005 2024-10-29,11:04:44.000,303,11032704,12725,0,1730199883,13005.787263619997,74.19413712000096,53445.94596192 2024-10-29,11:04:45.000,303,11032727,12845,0,1730199884,13005.793999929992,74.24348103000375,53445.89705208 2024-10-29,11:04:46.000,303,11032751,12765,0,1730199885,13005.780527310002,74.29282493999926,53445.94596192 2024-10-29,11:04:47.000,303,11032702,12565,0,1730199886,13005.780527310002,74.32807059000334,53445.89705208 2024-10-29,11:04:48.000,303,11032708,12645,0,1730199887,13005.814208859993,74.34921798000141,53445.92500056 2024-10-29,11:04:49.000,303,11032726,12565,0,1730199888,13005.807472549997,74.37741449999885,53445.9389748 2024-10-29,11:04:50.000,303,11032735,12485,0,1730199889,13005.800736240002,74.36331624000013,53445.92500056 2024-10-29,11:04:51.000,303,11032735,12565,0,1730199890,13005.834417789993,74.32807059000334,53445.91801344 2024-10-29,11:04:52.000,303,11032719,12525,0,1730199891,13005.888308269998,74.36331624000013,53445.91801344 2024-10-29,11:04:53.000,303,11032736,12685,0,1730199892,13005.915253509993,74.29282493999926,53445.85512936001 2024-10-29,11:04:54.000,303,11032708,12445,0,1730199893,13005.935462439993,74.32102146000398,53445.92500056 2024-10-29,11:04:55.000,303,11032761,12645,0,1730199894,13005.989352919998,74.2857758099999,53445.9389748 2024-10-29,11:04:56.000,303,11032754,12605,0,1730199895,13006.076924949994,74.2857758099999,53445.96692328 2024-10-29,11:04:57.000,303,11032711,12805,0,1730199896,13006.117342809994,74.27167755000119,53445.89705208 2024-10-29,11:04:58.000,303,11032758,12645,0,1730199897,13006.20491483999,74.2857758099999,53445.92500056 2024-10-29,11:04:59.000,303,11032795,12485,0,1730199898,13006.22512376999,74.20823537999968,53445.9739104 2024-10-29,11:05:00.000,303,11032760,12645,0,1730199899,13006.299223179994,74.2223336399984,53445.98089752001 2024-10-29,11:05:01.000,303,11032726,12605,0,1730199900,13006.39353152,74.24348103000375,53445.9739104 2024-10-29,11:05:02.000,303,11032733,12805,0,1730199901,13006.45415831,74.22938276999776,53445.959936160005 2024-10-29,11:05:03.000,303,11032746,12565,0,1730199902,13006.48783985999,74.2223336399984,53445.98089752001 2024-10-29,11:05:04.000,303,11032730,12445,0,1730199903,13006.521521409995,74.20118625000032,53445.98788464 2024-10-29,11:05:05.000,303,11032729,12365,0,1730199904,13006.561939269995,74.1870879900016,53445.959936160005 2024-10-29,11:05:06.000,303,11032739,12445,0,1730199905,13006.61582975,74.18003886000224,53445.9739104 2024-10-29,11:05:07.000,303,11032761,12285,0,1730199906,13006.703401779996,74.20823537999968,53445.98788464 2024-10-29,11:05:08.000,303,11032744,12485,0,1730199907,13006.69666547,74.20823537999968,53446.02282024001 2024-10-29,11:05:09.000,303,11032752,12605,0,1730199908,13006.710138089991,74.22938276999776,53446.029807360006 2024-10-29,11:05:10.000,303,11032732,12445,0,1730199909,13006.730347019991,74.24348103000375,53446.01583312 2024-10-29,11:05:11.000,303,11032718,12725,0,1730199910,13006.757292260001,74.25053016000311,53446.0437816 2024-10-29,11:05:12.000,303,11032742,12405,0,1730199911,13006.750555949991,74.2857758099999,53446.05076872001 2024-10-29,11:05:13.000,303,11032775,12445,0,1730199912,13006.777501190001,74.27167755000119,53446.07173008001 2024-10-29,11:05:14.000,303,11032711,12485,0,1730199913,13006.737083330001,74.29282493999926,53446.02282024001 2024-10-29,11:05:15.000,303,11032788,12565,0,1730199914,13006.757292260001,74.31397233000462,53446.14160128 2024-10-29,11:05:16.000,303,11032760,12765,0,1730199915,13006.764028569996,74.35626711000077,53446.1136528 2024-10-29,11:05:17.000,303,11032730,12485,0,1730199916,13006.777501190001,74.3985618900042,53446.13461416 2024-10-29,11:05:18.000,303,11032719,12405,0,1730199917,13006.770764879991,74.40561102000356,53446.15557552 2024-10-29,11:05:19.000,303,11032777,12445,0,1730199918,13006.743819639996,74.47610232000443,53446.176536880004 2024-10-29,11:05:20.000,303,11032792,12405,0,1730199919,13006.710138089991,74.47610232000443,53446.183524 2024-10-29,11:05:21.000,303,11032730,12685,0,1730199920,13006.723610709996,74.53954448999866,53446.20448536 2024-10-29,11:05:22.000,303,11032710,12445,0,1730199921,13006.683192849996,74.5324953599993,53446.20448536 2024-10-29,11:05:23.000,303,11032725,12645,0,1730199922,13006.716874400001,74.59593753000081,53446.23243384 2024-10-29,11:05:24.000,303,11032754,12485,0,1730199923,13006.716874400001,74.61003578999953,53446.26736944001 2024-10-29,11:05:25.000,303,11032756,12525,0,1730199924,13006.737083330001,74.58888840000145,53446.23942096001 2024-10-29,11:05:26.000,303,11032773,12805,0,1730199925,13006.723610709996,74.61708491999889,53446.23243384 2024-10-29,11:05:27.000,303,11032710,12725,0,1730199926,13006.770764879991,74.65937970000232,53446.295317920005 2024-10-29,11:05:28.000,303,11032739,12405,0,1730199927,13006.770764879991,74.6805270900004,53446.2533952 2024-10-29,11:05:29.000,303,11032761,12805,0,1730199928,13006.764028569996,74.66642883000168,53446.27435656 2024-10-29,11:05:30.000,303,11032742,12445,0,1730199929,13006.777501190001,74.68757621999976,53446.26038232 2024-10-29,11:05:31.000,303,11032721,12365,0,1730199930,13006.764028569996,74.69462534999911,53446.2533952 2024-10-29,11:05:32.000,303,11032749,12565,0,1730199931,13006.797710120001,74.65233057000296,53446.30929216 2024-10-29,11:05:33.000,303,11032759,12645,0,1730199932,13006.730347019991,74.62413404999825,53446.28833080001 2024-10-29,11:05:34.000,303,11032709,12685,0,1730199933,13006.723610709996,74.56774101000337,53446.27435656 2024-10-29,11:05:35.000,303,11032717,12685,0,1730199934,13006.743819639996,74.52544622999994,53446.30230504 2024-10-29,11:05:36.000,303,11032761,12645,0,1730199935,13006.723610709996,74.49020058000315,53446.3232664 2024-10-29,11:05:37.000,303,11032780,12645,0,1730199936,13006.730347019991,74.47610232000443,53446.344227760004 2024-10-29,11:05:38.000,303,11032735,12325,0,1730199937,13006.743819639996,74.44085667000036,53446.30929216 2024-10-29,11:05:39.000,303,11032756,12565,0,1730199938,13006.790973809992,74.3985618900042,53446.28833080001 2024-10-29,11:05:40.000,303,11032728,12645,0,1730199939,13006.770764879991,74.37036536999949,53446.33025352 2024-10-29,11:05:41.000,303,11032772,12485,0,1730199940,13006.777501190001,74.3351197200027,53446.33724064001 2024-10-29,11:05:42.000,303,11032745,12445,0,1730199941,13006.824655359997,74.29987406999862,53446.28134368 2024-10-29,11:05:43.000,303,11032748,12525,0,1730199942,13006.885282149997,74.27167755000119,53446.33724064001 2024-10-29,11:05:44.000,303,11032753,12645,0,1730199943,13006.932436319992,74.29987406999862,53446.344227760004 2024-10-29,11:05:45.000,303,11032708,12685,0,1730199944,13006.892018459992,74.2857758099999,53446.35121488 2024-10-29,11:05:46.000,303,11032758,12645,0,1730199945,13006.925700009997,74.29987406999862,53446.344227760004 2024-10-29,11:05:47.000,303,11032743,12885,0,1730199946,13006.979590490002,74.27167755000119,53446.35820200001 2024-10-29,11:05:48.000,303,11032737,12605,0,1730199947,13007.020008350002,74.27872668000055,53446.35820200001 2024-10-29,11:05:49.000,303,11032773,12805,0,1730199948,13007.053689899993,74.29282493999926,53446.393137600004 2024-10-29,11:05:50.000,303,11032702,12645,0,1730199949,13007.080635140002,74.3351197200027,53446.37916336 2024-10-29,11:05:51.000,303,11032684,12365,0,1730199950,13007.141261930003,74.37741449999885,53446.37916336 2024-10-29,11:05:52.000,303,11032731,12565,0,1730199951,13007.188416099998,74.41970928000228,53446.40711184001 2024-10-29,11:05:53.000,303,11032731,12245,0,1730199952,13007.154734549993,74.45495492999908,53446.38615048001 2024-10-29,11:05:54.000,303,11032745,12645,0,1730199953,13007.188416099998,74.48315145000379,53446.4280732 2024-10-29,11:05:55.000,303,11032777,12405,0,1730199954,13007.262515509989,74.5324953599993,53446.43506032001 2024-10-29,11:05:56.000,303,11032754,12605,0,1730199955,13007.289460749998,74.52544622999994,53446.42108608 2024-10-29,11:05:57.000,303,11032739,12725,0,1730199956,13007.296197059994,74.59593753000081,53446.44903456 2024-10-29,11:05:58.000,303,11032713,12725,0,1730199957,13007.329878609999,74.57479014000273,53446.49095728 2024-10-29,11:05:59.000,303,11032751,12445,0,1730199958,13007.343351229989,74.58183927000209,53446.51890576 2024-10-29,11:06:00.000,303,11032768,12605,0,1730199959,13007.350087539999,74.62413404999825,53446.4979444 2024-10-29,11:06:01.000,303,11032683,12605,0,1730199960,13007.316405989994,74.65233057000296,53446.50493152001 2024-10-29,11:06:02.000,303,11032690,12405,0,1730199961,13007.329878609999,74.65937970000232,53446.60275120001 2024-10-29,11:06:03.000,303,11032750,12485,0,1730199962,13007.316405989994,74.67347796000104,53446.55384136001 2024-10-29,11:06:04.000,303,11032739,12525,0,1730199963,13007.363560159989,74.63823231000424,53446.60973832 2024-10-29,11:06:05.000,303,11032720,12525,0,1730199964,13007.350087539999,74.66642883000168,53446.62371256001 2024-10-29,11:06:06.000,303,11032779,12605,0,1730199965,13007.377032779994,74.66642883000168,53446.57480272001 2024-10-29,11:06:07.000,303,11032703,12645,0,1730199966,13007.377032779994,74.6452814400036,53446.61672544 2024-10-29,11:06:08.000,303,11032697,12525,0,1730199967,13007.377032779994,74.63118318000488,53446.66563528 2024-10-29,11:06:09.000,303,11032764,12685,0,1730199968,13007.363560159989,74.61003578999953,53446.65864816 2024-10-29,11:06:10.000,303,11032809,12565,0,1730199969,13007.336614919994,74.58888840000145,53446.679609520004 2024-10-29,11:06:11.000,303,11032683,12485,0,1730199970,13007.343351229989,74.56069188000401,53446.66563528 2024-10-29,11:06:12.000,303,11032729,12325,0,1730199971,13007.316405989994,74.55364275000466,53446.66563528 2024-10-29,11:06:13.000,303,11032725,12245,0,1730199972,13007.329878609999,74.51134797000122,53446.68659664 2024-10-29,11:06:14.000,303,11032724,12765,0,1730199973,13007.329878609999,74.4972497100025,53446.74249360001 2024-10-29,11:06:15.000,303,11032788,12525,0,1730199974,13007.316405989994,74.49020058000315,53446.73550648 2024-10-29,11:06:16.000,303,11032761,12725,0,1730199975,13007.356823849994,74.44085667000036,53446.71454512 2024-10-29,11:06:17.000,303,11032734,12565,0,1730199976,13007.356823849994,74.45495492999908,53446.700570880006 2024-10-29,11:06:18.000,303,11032739,12485,0,1730199977,13007.302933369989,74.45495492999908,53446.749480720006 2024-10-29,11:06:19.000,303,11032771,12725,0,1730199978,13007.336614919994,74.433807540001,53446.728519360004 2024-10-29,11:06:20.000,303,11032770,12605,0,1730199979,13007.343351229989,74.41266015000292,53446.74249360001 2024-10-29,11:06:21.000,303,11032737,12365,0,1730199980,13007.316405989994,74.42675841000164,53446.749480720006 2024-10-29,11:06:22.000,303,11032724,12805,0,1730199981,13007.309669679998,74.44085667000036,53446.69358376001 2024-10-29,11:06:23.000,303,11032788,12445,0,1730199982,13007.275988129993,74.44085667000036,53446.72153224001 2024-10-29,11:06:24.000,303,11032774,12525,0,1730199983,13007.249042889998,74.42675841000164,53446.68659664 2024-10-29,11:06:25.000,303,11032725,12285,0,1730199984,13007.255779199993,74.41266015000292,53446.68659664 2024-10-29,11:06:26.000,303,11032743,12445,0,1730199985,13007.208625029998,74.433807540001,53446.68659664 2024-10-29,11:06:27.000,303,11032767,12645,0,1730199986,13007.181679789988,74.41970928000228,53446.66563528 2024-10-29,11:06:28.000,303,11032786,12645,0,1730199987,13007.154734549993,74.433807540001,53446.65864816 2024-10-29,11:06:29.000,303,11032761,12365,0,1730199988,13007.114316689993,74.44085667000036,53446.65864816 2024-10-29,11:06:30.000,303,11032709,12485,0,1730199989,13007.107580379998,74.44085667000036,53446.62371256001 2024-10-29,11:06:31.000,303,11032777,12805,0,1730199990,13007.080635140002,74.40561102000356,53446.58877696 2024-10-29,11:06:32.000,303,11032742,12405,0,1730199991,13007.094107759993,74.40561102000356,53446.60973832 2024-10-29,11:06:33.000,303,11032716,12445,0,1730199992,13007.107580379998,74.3985618900042,53446.60973832 2024-10-29,11:06:34.000,303,11032734,12525,0,1730199993,13007.100844070002,74.36331624000013,53446.57480272001 2024-10-29,11:06:35.000,303,11032794,12445,0,1730199994,13007.121053000003,74.36331624000013,53446.60275120001 2024-10-29,11:06:36.000,303,11032750,12765,0,1730199995,13007.141261930003,74.3351197200027,53446.62371256001 2024-10-29,11:06:37.000,303,11032752,12565,0,1730199996,13007.094107759993,74.31397233000462,53446.581789840006 2024-10-29,11:06:38.000,303,11032755,12565,0,1730199997,13007.134525619993,74.32102146000398,53446.57480272001 2024-10-29,11:06:39.000,303,11032746,12605,0,1730199998,13007.134525619993,74.31397233000462,53446.60973832 2024-10-29,11:06:40.000,303,11032785,12845,0,1730199999,13007.161470859988,74.30692319999798,53446.61672544 2024-10-29,11:06:41.000,303,11032740,12605,0,1730200000,13007.208625029998,74.27167755000119,53446.58877696 2024-10-29,11:06:42.000,303,11032736,12565,0,1730200001,13007.242306579989,74.26462842000183,53446.60973832 2024-10-29,11:06:43.000,303,11032796,12405,0,1730200002,13007.262515509989,74.25757929000247,53446.61672544 2024-10-29,11:06:44.000,303,11032765,12485,0,1730200003,13007.302933369989,74.25053016000311,53446.65166104001 2024-10-29,11:06:45.000,303,11032780,12565,0,1730200004,13007.275988129993,74.25757929000247,53446.64467392 2024-10-29,11:06:46.000,303,11032764,12565,0,1730200005,13007.269251819998,74.24348103000375,53446.59576408 2024-10-29,11:06:47.000,303,11032772,12365,0,1730200006,13007.296197059994,74.2857758099999,53446.65864816 2024-10-29,11:06:48.000,303,11032776,12605,0,1730200007,13007.309669679998,74.30692319999798,53446.60275120001 2024-10-29,11:06:49.000,303,11032733,12485,0,1730200008,13007.269251819998,74.2857758099999,53446.59576408 2024-10-29,11:06:50.000,303,11032777,12325,0,1730200009,13007.296197059994,74.34921798000141,53446.61672544 2024-10-29,11:06:51.000,303,11032767,12605,0,1730200010,13007.269251819998,74.35626711000077,53446.58877696 2024-10-29,11:06:52.000,303,11032801,12525,0,1730200011,13007.242306579989,74.3985618900042,53446.59576408 2024-10-29,11:06:53.000,303,11032727,12445,0,1730200012,13007.222097649988,74.42675841000164,53446.60275120001 2024-10-29,11:06:54.000,303,11032751,12605,0,1730200013,13007.215361339993,74.40561102000356,53446.64467392 2024-10-29,11:06:55.000,303,11032764,12605,0,1730200014,13007.208625029998,74.38446362999821,53446.65166104001 2024-10-29,11:06:56.000,303,11032728,12605,0,1730200015,13007.201888719988,74.433807540001,53446.67262240001 2024-10-29,11:06:57.000,303,11032774,12445,0,1730200016,13007.201888719988,74.3985618900042,53446.65864816 2024-10-29,11:06:58.000,303,11032775,12205,0,1730200017,13007.181679789988,74.34216885000205,53446.69358376001 2024-10-29,11:06:59.000,303,11032733,12645,0,1730200018,13007.188416099998,74.34216885000205,53446.74249360001 2024-10-29,11:07:00.000,303,11032769,12445,0,1730200019,13007.228833959998,74.32102146000398,53446.71454512 2024-10-29,11:07:01.000,303,11032753,12445,0,1730200020,13007.201888719988,74.32807059000334,53446.707558 2024-10-29,11:07:02.000,303,11032762,12725,0,1730200021,13007.215361339993,74.35626711000077,53446.74249360001 2024-10-29,11:07:03.000,303,11032765,12765,0,1730200022,13007.222097649988,74.3351197200027,53446.71454512 2024-10-29,11:07:04.000,303,11032757,12525,0,1730200023,13007.215361339993,74.32807059000334,53446.707558 2024-10-29,11:07:05.000,303,11032764,12565,0,1730200024,13007.201888719988,74.32807059000334,53446.73550648 2024-10-29,11:07:06.000,303,11032714,12605,0,1730200025,13007.242306579989,74.34921798000141,53446.73550648 2024-10-29,11:07:07.000,303,11032784,12405,0,1730200026,13007.296197059994,74.35626711000077,53446.7774292 2024-10-29,11:07:08.000,303,11032780,12285,0,1730200027,13007.289460749998,74.36331624000013,53446.74249360001 2024-10-29,11:07:09.000,303,11032745,12405,0,1730200028,13007.289460749998,74.34216885000205,53446.7774292 2024-10-29,11:07:10.000,303,11032759,12445,0,1730200029,13007.316405989994,74.3351197200027,53446.80537768 2024-10-29,11:07:11.000,303,11032787,12805,0,1730200030,13007.370296469999,74.35626711000077,53446.74249360001 2024-10-29,11:07:12.000,303,11032743,12245,0,1730200031,13007.370296469999,74.36331624000013,53446.79140344001 2024-10-29,11:07:13.000,303,11032765,12485,0,1730200032,13007.40397801999,74.37036536999949,53446.79140344001 2024-10-29,11:07:14.000,303,11032746,12645,0,1730200033,13007.44439587999,74.36331624000013,53446.75646784 2024-10-29,11:07:15.000,303,11032757,12645,0,1730200034,13007.478077429994,74.34921798000141,53446.8123648 2024-10-29,11:07:16.000,303,11032782,12765,0,1730200035,13007.518495289994,74.38446362999821,53446.79140344001 2024-10-29,11:07:17.000,303,11032722,12365,0,1730200036,13007.58585838999,74.3985618900042,53446.85428752 2024-10-29,11:07:18.000,303,11032785,12605,0,1730200037,13007.62627624999,74.433807540001,53446.81935192001 2024-10-29,11:07:19.000,303,11032768,12525,0,1730200038,13007.69363935,74.41970928000228,53446.868261760006 2024-10-29,11:07:20.000,303,11032732,12605,0,1730200039,13007.75426614,74.44085667000036,53446.85428752 2024-10-29,11:07:21.000,303,11032755,12725,0,1730200040,13007.80815661999,74.44790579999972,53446.85428752 2024-10-29,11:07:22.000,303,11032723,12325,0,1730200041,13007.85531079,74.51134797000122,53446.966081440005 2024-10-29,11:07:23.000,303,11032779,12365,0,1730200042,13007.942882819996,74.50429884000187,53446.92415872 2024-10-29,11:07:24.000,303,11032734,12525,0,1730200043,13008.003509609996,74.5324953599993,53446.92415872 2024-10-29,11:07:25.000,303,11032772,12645,0,1730200044,13007.990036989991,74.53954448999866,53446.966081440005 2024-10-29,11:07:26.000,303,11032764,12685,0,1730200045,13008.064136399997,74.5324953599993,53446.95909432001 2024-10-29,11:07:27.000,303,11032763,12445,0,1730200046,13008.070872709992,74.51134797000122,53446.95909432001 2024-10-29,11:07:28.000,303,11032782,12285,0,1730200047,13008.138235810002,74.52544622999994,53447.02896552001 2024-10-29,11:07:29.000,303,11032788,12765,0,1730200048,13008.138235810002,74.50429884000187,53447.063901120004 2024-10-29,11:07:30.000,303,11032731,12445,0,1730200049,13008.131499499992,74.54659361999802,53447.07787536001 2024-10-29,11:07:31.000,303,11032798,12645,0,1730200050,13008.158444740002,74.51134797000122,53447.05691400001 2024-10-29,11:07:32.000,303,11032766,12565,0,1730200051,13008.171917359992,74.51134797000122,53447.133772320005 2024-10-29,11:07:33.000,303,11032768,12405,0,1730200052,13008.232544149992,74.49020058000315,53447.15473368001 2024-10-29,11:07:34.000,303,11032776,12725,0,1730200053,13008.219071530002,74.45495492999908,53447.084862480006 2024-10-29,11:07:35.000,303,11032792,12605,0,1730200054,13008.225807839997,74.42675841000164,53447.11979808 2024-10-29,11:07:36.000,303,11032744,12605,0,1730200055,13008.246016769997,74.41266015000292,53447.16870792 2024-10-29,11:07:37.000,303,11032782,12485,0,1730200056,13008.313379869993,74.3985618900042,53447.21063064 2024-10-29,11:07:38.000,303,11032761,12565,0,1730200057,13008.286434629998,74.34921798000141,53447.231592000004 2024-10-29,11:07:39.000,303,11032746,12485,0,1730200058,13008.299907250002,74.29987406999862,53447.22460488001 2024-10-29,11:07:40.000,303,11032734,12525,0,1730200059,13008.333588799993,74.27167755000119,53447.1617208 2024-10-29,11:07:41.000,303,11032769,12605,0,1730200060,13008.374006659993,74.19413712000096,53447.21761776 2024-10-29,11:07:42.000,303,11032737,12485,0,1730200061,13008.414424519993,74.15889147000416,53447.21063064 2024-10-29,11:07:43.000,303,11032753,12645,0,1730200062,13008.427897139998,74.06020364999858,53447.25954048 2024-10-29,11:07:44.000,303,11032765,12605,0,1730200063,13008.488523929998,73.99676148000435,53447.252553360006 2024-10-29,11:07:45.000,303,11032731,12445,0,1730200064,13008.522205479989,73.96151583000028,53447.28748896 2024-10-29,11:07:46.000,303,11032761,12485,0,1730200065,13008.522205479989,73.90512278999813,53447.29447608001 2024-10-29,11:07:47.000,303,11032735,12725,0,1730200066,13008.515469169994,73.86987714000134,53447.32242456001 2024-10-29,11:07:48.000,303,11032797,12445,0,1730200067,13008.576095959994,73.86282801000198,53447.3363988 2024-10-29,11:07:49.000,303,11032770,12525,0,1730200068,13008.576095959994,73.82053322999855,53447.31543744 2024-10-29,11:07:50.000,303,11032765,12805,0,1730200069,13008.562623339989,73.80643496999983,53447.350373040004 2024-10-29,11:07:51.000,303,11032755,12805,0,1730200070,13008.528941789998,73.76414019000367,53447.35736016 2024-10-29,11:07:52.000,303,11032742,12725,0,1730200071,13008.495260239994,73.71479628000088,53447.37832152 2024-10-29,11:07:53.000,303,11032802,12605,0,1730200072,13008.468314999998,73.66545236999809,53447.39229576001 2024-10-29,11:07:54.000,303,11032792,12645,0,1730200073,13008.421160829988,73.63725585000066,53447.3363988 2024-10-29,11:07:55.000,303,11032779,12325,0,1730200074,13008.333588799993,73.67250150000473,53447.36434728001 2024-10-29,11:07:56.000,303,11032757,12525,0,1730200075,13008.286434629998,73.60201020000386,53447.32242456001 2024-10-29,11:07:57.000,303,11032776,12685,0,1730200076,13008.198862600002,73.58086280999851,53447.371334400006 2024-10-29,11:07:58.000,303,11032773,12645,0,1730200077,13008.077609020002,73.531518900003,53447.350373040004 2024-10-29,11:07:59.000,303,11032802,12725,0,1730200078,13008.003509609996,73.50332237999828,53447.38530864 2024-10-29,11:08:00.000,303,11032735,12645,0,1730200079,13007.909201269991,73.4821749900002,53447.31543744 2024-10-29,11:08:01.000,303,11032776,12805,0,1730200080,13007.821629239996,73.45397847000277,53447.3363988 2024-10-29,11:08:02.000,303,11032776,12445,0,1730200081,13007.680166729995,73.39053630000126,53447.27351472001 2024-10-29,11:08:03.000,303,11032752,12525,0,1730200082,13007.57238577,73.34119238999847,53447.27351472001 2024-10-29,11:08:04.000,303,11032812,12765,0,1730200083,13007.54544052999,73.2847993500036,53447.203643520006 2024-10-29,11:08:05.000,303,11032744,12645,0,1730200084,13007.390505399999,73.25660282999888,53447.18966928 2024-10-29,11:08:06.000,303,11032737,12525,0,1730200085,13007.343351229989,73.16496413999994,53447.14774656 2024-10-29,11:08:07.000,303,11032776,12445,0,1730200086,13007.242306579989,73.10152196999843,53447.15473368001 2024-10-29,11:08:08.000,303,11032782,12605,0,1730200087,13007.195152409993,73.05217806000292,53447.10582384001 2024-10-29,11:08:09.000,303,11032748,12445,0,1730200088,13007.134525619993,72.94644110999798,53447.00101704 2024-10-29,11:08:10.000,303,11032747,12805,0,1730200089,13007.080635140002,72.86890067999775,53447.00800416001 2024-10-29,11:08:11.000,303,11032748,12325,0,1730200090,13007.046953589997,72.84775328999967,53446.98704280001 2024-10-29,11:08:12.000,303,11032763,12645,0,1730200091,13007.026744659997,72.77021285999945,53446.91018448001 2024-10-29,11:08:13.000,303,11032756,12765,0,1730200092,13006.999799420002,72.72791808000329,53446.93114584 2024-10-29,11:08:14.000,303,11032752,12645,0,1730200093,13006.999799420002,72.69267242999922,53446.86127464001 2024-10-29,11:08:15.000,303,11032752,12605,0,1730200094,13006.966117869997,72.62923025999771,53446.847300400004 2024-10-29,11:08:16.000,303,11032724,12685,0,1730200095,13006.945908939997,72.55168983000476,53446.80537768 2024-10-29,11:08:17.000,303,11032771,12405,0,1730200096,13006.939172630002,72.50939505000133,53446.798390560005 2024-10-29,11:08:18.000,303,11032785,12805,0,1730200097,13006.993063109992,72.45300200999918,53446.73550648 2024-10-29,11:08:19.000,303,11032766,12765,0,1730200098,13006.979590490002,72.41070723000303,53446.72153224001 2024-10-29,11:08:20.000,303,11032721,12445,0,1730200099,13006.986326799997,72.38251070999831,53446.60973832 2024-10-29,11:08:21.000,303,11032772,12565,0,1730200100,13007.020008350002,72.30497027999809,53446.65166104001 2024-10-29,11:08:22.000,303,11032726,12365,0,1730200101,13007.046953589997,72.24152811000386,53446.630699680005 2024-10-29,11:08:23.000,303,11032793,12645,0,1730200102,13007.033480969993,72.21333158999914,53446.66563528 2024-10-29,11:08:24.000,303,11032720,12645,0,1730200103,13007.040217280002,72.14988942000491,53446.60973832 2024-10-29,11:08:25.000,303,11032746,12845,0,1730200104,13007.046953589997,72.1216929000002,53446.55384136001 2024-10-29,11:08:26.000,303,11032728,12525,0,1730200105,13007.100844070002,72.11464377000084,53446.53986712 2024-10-29,11:08:27.000,303,11032740,12845,0,1730200106,13007.127789309998,72.10759464000148,53446.59576408 2024-10-29,11:08:28.000,303,11032797,12405,0,1730200107,13007.154734549993,72.10054551000212,53446.532880000006 2024-10-29,11:08:29.000,303,11032748,12645,0,1730200108,13007.174943479993,72.12874202999956,53446.55384136001 2024-10-29,11:08:30.000,303,11032790,12485,0,1730200109,13007.174943479993,72.13579115999892,53446.511918640004 2024-10-29,11:08:31.000,303,11032744,12525,0,1730200110,13007.174943479993,72.14284028999828,53446.44903456 2024-10-29,11:08:32.000,303,11032726,12165,0,1730200111,13007.134525619993,72.15693855000427,53446.51890576 2024-10-29,11:08:33.000,303,11032770,12565,0,1730200112,13007.161470859988,72.21333158999914,53446.511918640004 2024-10-29,11:08:34.000,303,11032748,12565,0,1730200113,13007.127789309998,72.19923333000042,53446.47698304 2024-10-29,11:08:35.000,303,11032783,12565,0,1730200114,13007.114316689993,72.24857724000321,53446.50493152001 2024-10-29,11:08:36.000,303,11032752,12645,0,1730200115,13007.107580379998,72.25562637000257,53446.45602168001 2024-10-29,11:08:37.000,303,11032749,12485,0,1730200116,13007.060426210002,72.27677376000065,53446.45602168001 2024-10-29,11:08:38.000,303,11032749,12645,0,1730200117,13007.087371449998,72.27677376000065,53446.48397016001 2024-10-29,11:08:39.000,303,11032764,12525,0,1730200118,13007.094107759993,72.30497027999809,53446.4280732 2024-10-29,11:08:40.000,303,11032789,12845,0,1730200119,13007.087371449998,72.3684124499996,53446.49095728 2024-10-29,11:08:41.000,303,11032802,12885,0,1730200120,13007.094107759993,72.35431419000088,53446.47698304 2024-10-29,11:08:42.000,303,11032749,12405,0,1730200121,13007.154734549993,72.35431419000088,53446.51890576 2024-10-29,11:08:43.000,303,11032792,12645,0,1730200122,13007.181679789988,72.34726506000152,53446.49095728 2024-10-29,11:08:44.000,303,11032776,12605,0,1730200123,13007.201888719988,72.3684124499996,53446.511918640004 2024-10-29,11:08:45.000,303,11032768,12525,0,1730200124,13007.201888719988,72.38251070999831,53446.52589288001 2024-10-29,11:08:46.000,303,11032763,12445,0,1730200125,13007.249042889998,72.3331668000028,53446.49095728 2024-10-29,11:08:47.000,303,11032768,12605,0,1730200126,13007.215361339993,72.3331668000028,53446.48397016001 2024-10-29,11:08:48.000,303,11032730,12445,0,1730200127,13007.222097649988,72.34021593000216,53446.49095728 2024-10-29,11:08:49.000,303,11032741,12645,0,1730200128,13007.269251819998,72.31201941000472,53446.44204744 2024-10-29,11:08:50.000,303,11032787,12445,0,1730200129,13007.282724439989,72.30497027999809,53446.463008800005 2024-10-29,11:08:51.000,303,11032769,12605,0,1730200130,13007.302933369989,72.31906854000408,53446.51890576 2024-10-29,11:08:52.000,303,11032746,12405,0,1730200131,13007.316405989994,72.3331668000028,53446.48397016001 2024-10-29,11:08:53.000,303,11032738,12365,0,1730200132,13007.363560159989,72.37546157999896,53446.54685424 2024-10-29,11:08:54.000,303,11032793,12485,0,1730200133,13007.410714329999,72.38251070999831,53446.54685424 2024-10-29,11:08:55.000,303,11032798,12445,0,1730200134,13007.40397801999,72.38955983999767,53446.55384136001 2024-10-29,11:08:56.000,303,11032708,12765,0,1730200135,13007.42418694999,72.41070723000303,53446.49095728 2024-10-29,11:08:57.000,303,11032749,12645,0,1730200136,13007.51175898,72.44595287999982,53446.61672544 2024-10-29,11:08:58.000,303,11032746,12565,0,1730200137,13007.558913149995,72.46005113999854,53446.58877696 2024-10-29,11:08:59.000,303,11032702,12605,0,1730200138,13007.619539939995,72.47414940000453,53446.57480272001 2024-10-29,11:09:00.000,303,11032769,12765,0,1730200139,13007.659957799995,72.51644418000069,53446.5678156 2024-10-29,11:09:01.000,303,11032779,12605,0,1730200140,13007.70711196999,72.54464069999813,53446.6376868 2024-10-29,11:09:02.000,303,11032743,12405,0,1730200141,13007.700375659995,72.58693548000156,53446.6376868 2024-10-29,11:09:03.000,303,11032763,12565,0,1730200142,13007.72732089999,72.62218112999835,53446.66563528 2024-10-29,11:09:04.000,303,11032739,12605,0,1730200143,13007.77447507,72.67152504000114,53446.67262240001 2024-10-29,11:09:05.000,303,11032807,12485,0,1730200144,13007.761002449995,72.72086895000393,53446.66563528 2024-10-29,11:09:06.000,303,11032731,12565,0,1730200145,13007.76773875999,72.81955677000224,53446.73550648 2024-10-29,11:09:07.000,303,11032764,12245,0,1730200146,13007.74752982999,72.89709720000246,53446.72153224001 2024-10-29,11:09:08.000,303,11032752,12125,0,1730200147,13007.781211379996,72.94644110999798,53446.707558 2024-10-29,11:09:09.000,303,11032765,12725,0,1730200148,13007.77447507,73.05217806000292,53446.749480720006 2024-10-29,11:09:10.000,303,11032795,12485,0,1730200149,13007.69363935,73.14381675000186,53446.7774292 2024-10-29,11:09:11.000,303,11032694,12405,0,1730200150,13007.64648517999,73.21430805000273,53446.77044208001 2024-10-29,11:09:12.000,303,11032730,12285,0,1730200151,13007.558913149995,73.27070109000488,53446.8123648 2024-10-29,11:09:13.000,303,11032748,12445,0,1730200152,13007.498286359994,73.29889761000231,53446.8123648 2024-10-29,11:09:14.000,303,11032732,12525,0,1730200153,13007.383769089989,73.35529065000446,53446.78441632 2024-10-29,11:09:15.000,303,11032797,12565,0,1730200154,13007.282724439989,73.39053630000126,53446.8123648 2024-10-29,11:09:16.000,303,11032749,12645,0,1730200155,13007.222097649988,73.42578194999805,53446.77044208001 2024-10-29,11:09:17.000,303,11032750,12565,0,1730200156,13007.114316689993,73.43283108000469,53446.73550648 2024-10-29,11:09:18.000,303,11032687,12525,0,1730200157,13007.046953589997,73.46807673000148,53446.700570880006 2024-10-29,11:09:19.000,303,11032754,12565,0,1730200158,13006.966117869997,73.43988021000405,53446.73550648 2024-10-29,11:09:20.000,303,11032776,12605,0,1730200159,13006.885282149997,73.46102760000213,53446.76345496 2024-10-29,11:09:21.000,303,11032711,12565,0,1730200160,13006.811182739992,73.43283108000469,53446.67262240001 2024-10-29,11:09:22.000,303,11032727,12845,0,1730200161,13006.730347019991,73.39758543000062,53446.66563528 2024-10-29,11:09:23.000,303,11032756,12525,0,1730200162,13006.683192849996,73.35529065000446,53446.65166104001 2024-10-29,11:09:24.000,303,11032742,12485,0,1730200163,13006.642774989996,73.34824151999783,53446.630699680005 2024-10-29,11:09:25.000,303,11032750,12525,0,1730200164,13006.55520296,73.2847993500036,53446.581789840006 2024-10-29,11:09:26.000,303,11032767,12565,0,1730200165,13006.50804878999,73.20725892000337,53446.54685424 2024-10-29,11:09:27.000,303,11032728,12565,0,1730200166,13006.481103549995,73.10857109999779,53446.532880000006 2024-10-29,11:09:28.000,303,11032730,12485,0,1730200167,13006.43394938,73.04512893000356,53446.52589288001 2024-10-29,11:09:29.000,303,11032790,12485,0,1730200168,13006.40700413999,72.93939197999862,53446.44903456 2024-10-29,11:09:30.000,303,11032767,12685,0,1730200169,13006.40700413999,72.8266059000016,53446.45602168001 2024-10-29,11:09:31.000,303,11032733,12605,0,1730200170,13006.39353152,72.74906547000137,53446.44204744 2024-10-29,11:09:32.000,303,11032773,12765,0,1730200171,13006.42721306999,72.65037765000307,53446.37217624 2024-10-29,11:09:33.000,303,11032738,12605,0,1730200172,13006.42721306999,72.52349331000005,53446.344227760004 2024-10-29,11:09:34.000,303,11032757,12325,0,1730200173,13006.460894619995,72.42480549000175,53446.344227760004 2024-10-29,11:09:35.000,303,11032756,12205,0,1730200174,13006.481103549995,72.31906854000408,53446.33724064001 2024-10-29,11:09:36.000,303,11032745,12445,0,1730200175,13006.501312479995,72.29087201999937,53446.2533952 2024-10-29,11:09:37.000,303,11032754,12285,0,1730200176,13006.53499403,72.19218420000107,53446.27435656 2024-10-29,11:09:38.000,303,11032744,12365,0,1730200177,13006.58888450999,72.1216929000002,53446.295317920005 2024-10-29,11:09:39.000,303,11032804,12525,0,1730200178,13006.58888450999,72.05120159999933,53446.23243384 2024-10-29,11:09:40.000,303,11032806,12565,0,1730200179,13006.622566059996,72.00890682000318,53446.2533952 2024-10-29,11:09:41.000,303,11032754,12685,0,1730200180,13006.60909343999,71.94546465000167,53446.19051112001 2024-10-29,11:09:42.000,303,11032757,12565,0,1730200181,13006.662983919996,71.90316986999824,53446.26038232 2024-10-29,11:09:43.000,303,11032766,12445,0,1730200182,13006.67645654,71.86087509000208,53446.28134368 2024-10-29,11:09:44.000,303,11032776,12685,0,1730200183,13006.63603868,71.80448204999993,53446.20448536 2024-10-29,11:09:45.000,303,11032721,12445,0,1730200184,13006.59562082,71.79038379000121,53446.19051112001 2024-10-29,11:09:46.000,303,11032773,12525,0,1730200185,13006.55520296,71.76218727000378,53446.197498240006 2024-10-29,11:09:47.000,303,11032776,12565,0,1730200186,13006.521521409995,71.71284336000099,53446.16256264 2024-10-29,11:09:48.000,303,11032765,12605,0,1730200187,13006.45415831,71.71989249000035,53446.15557552 2024-10-29,11:09:49.000,303,11032743,12565,0,1730200188,13006.40700413999,71.74103987999843,53446.15557552 2024-10-29,11:09:50.000,303,11032776,12725,0,1730200189,13006.34637734999,71.69169597000291,53446.08570432 2024-10-29,11:09:51.000,303,11032803,12685,0,1730200190,13006.33290473,71.67054858000483,53446.1136528 2024-10-29,11:09:52.000,303,11032755,12525,0,1730200191,13006.25206901,71.67759771000419,53446.07173008001 2024-10-29,11:09:53.000,303,11032770,12445,0,1730200192,13006.171233289999,71.67054858000483,53446.07173008001 2024-10-29,11:09:54.000,303,11032723,12445,0,1730200193,13006.130815429999,71.65645031999884,53446.06474296 2024-10-29,11:09:55.000,303,11032787,12205,0,1730200194,13006.049979709998,71.62120467000204,53446.02282024001 2024-10-29,11:09:56.000,303,11032734,12565,0,1730200195,13006.009561849998,71.63530293000076,53446.00185888001 2024-10-29,11:09:57.000,303,11032758,12645,0,1730200196,13005.982616609988,71.59300815000461,53446.01583312 2024-10-29,11:09:58.000,303,11032765,12685,0,1730200197,13005.921989820003,71.54366424000182,53445.95294904001 2024-10-29,11:09:59.000,303,11032783,12245,0,1730200198,13005.841154100002,71.51546772000438,53445.911026320005 2024-10-29,11:10:00.000,303,11032810,12645,0,1730200199,13005.807472549997,71.46612381000159,53445.85512936001 2024-10-29,11:10:01.000,303,11032778,12325,0,1730200200,13005.787263619997,71.381534250002,53445.862116480006 2024-10-29,11:10:02.000,303,11032758,12685,0,1730200201,13005.814208859993,71.35333773000457,53445.7992324 2024-10-29,11:10:03.000,303,11032777,12645,0,1730200202,13005.753582069992,71.31104295000114,53445.792245280005 2024-10-29,11:10:04.000,303,11032721,12645,0,1730200203,13005.726636829997,71.25464990999899,53445.78525816001 2024-10-29,11:10:05.000,303,11032749,12725,0,1730200204,13005.699691590002,71.18415860999812,53445.722374080004 2024-10-29,11:10:06.000,303,11032751,12325,0,1730200205,13005.699691590002,71.12776557000325,53445.75032256 2024-10-29,11:10:07.000,303,11032728,12645,0,1730200206,13005.639064800002,71.12071644000389,53445.722374080004 2024-10-29,11:10:08.000,303,11032715,12565,0,1730200207,13005.632328489992,71.0361268800043,53445.63852864 2024-10-29,11:10:09.000,303,11032775,12285,0,1730200208,13005.585174319996,70.96563558000344,53445.65949 2024-10-29,11:10:10.000,303,11032784,12605,0,1730200209,13005.571701699992,70.95858645000408,53445.624554400005 2024-10-29,11:10:11.000,303,11032760,12445,0,1730200210,13005.517811220001,70.90924254000129,53445.64551576001 2024-10-29,11:10:12.000,303,11032706,12565,0,1730200211,13005.450448119991,70.81760385000234,53445.56167032 2024-10-29,11:10:13.000,303,11032695,12885,0,1730200212,13005.4369755,70.7894073300049,53445.60359304 2024-10-29,11:10:14.000,303,11032756,12365,0,1730200213,13005.36961239999,70.74006342000212,53445.5546832 2024-10-29,11:10:15.000,303,11032753,12565,0,1730200214,13005.34940346999,70.66957212000125,53445.51974760001 2024-10-29,11:10:16.000,303,11032754,12445,0,1730200215,13005.322458229995,70.68367037999997,53445.47782488001 2024-10-29,11:10:17.000,303,11032740,12525,0,1730200216,13005.20794095999,70.64137560000381,53445.44288928 2024-10-29,11:10:18.000,303,11032728,12285,0,1730200217,13005.160786789995,70.64842473000317,53445.42192792 2024-10-29,11:10:19.000,303,11032789,12445,0,1730200218,13005.08668737999,70.6131790799991,53445.359043840006 2024-10-29,11:10:20.000,303,11032786,12565,0,1730200219,13005.039533209994,70.59908082000038,53445.36603096 2024-10-29,11:10:21.000,303,11032712,12405,0,1730200220,13005.05300583,70.55678604000423,53445.33109536001 2024-10-29,11:10:22.000,303,11032793,12605,0,1730200221,13004.972170109999,70.54973691000487,53445.31712112 2024-10-29,11:10:23.000,303,11032740,12405,0,1730200222,13004.884598079989,70.54268777999823,53445.240262800005 2024-10-29,11:10:24.000,303,11032774,12605,0,1730200223,13004.797026049993,70.52858951999951,53445.21930144 2024-10-29,11:10:25.000,303,11032793,12445,0,1730200224,13004.776817119993,70.479245610004,53445.21930144 2024-10-29,11:10:26.000,303,11032738,12485,0,1730200225,13004.716190329993,70.479245610004,53445.12846888 2024-10-29,11:10:27.000,303,11032773,12525,0,1730200226,13004.642090920002,70.45104908999929,53445.06558480001 2024-10-29,11:10:28.000,303,11032757,12685,0,1730200227,13004.581464130002,70.39465605000441,53445.05859768 2024-10-29,11:10:29.000,303,11032788,12485,0,1730200228,13004.547782579997,70.41580344000249,53445.01667496001 2024-10-29,11:10:30.000,303,11032732,12525,0,1730200229,13004.493892099992,70.39465605000441,53444.98173936 2024-10-29,11:10:31.000,303,11032767,12525,0,1730200230,13004.460210550002,70.40875431000313,53444.98872648 2024-10-29,11:10:32.000,303,11032804,12325,0,1730200231,13004.419792690001,70.38760691999778,53444.904881040005 2024-10-29,11:10:33.000,303,11032720,12485,0,1730200232,13004.352429589992,70.41580344000249,53444.86295832 2024-10-29,11:10:34.000,303,11032726,12525,0,1730200233,13004.298539110001,70.45809821999865,53444.84199696 2024-10-29,11:10:35.000,303,11032778,12485,0,1730200234,13004.25812125,70.45104908999929,53444.835009840004 2024-10-29,11:10:36.000,303,11032709,12325,0,1730200235,13004.19075814999,70.479245610004,53444.84199696 2024-10-29,11:10:37.000,303,11032730,12605,0,1730200236,13004.123395049995,70.47219648000464,53444.835009840004 2024-10-29,11:10:38.000,303,11032729,12485,0,1730200237,13004.06950456999,70.5144912600008,53444.75815152001 2024-10-29,11:10:39.000,303,11032784,12445,0,1730200238,13003.98866884999,70.5779334300023,53444.667318960004 2024-10-29,11:10:40.000,303,11032731,12525,0,1730200239,13003.941514679995,70.59203169000102,53444.74417728 2024-10-29,11:10:41.000,303,11032769,12485,0,1730200240,13003.86741526999,70.71186690000468,53444.70924168001 2024-10-29,11:10:42.000,303,11032763,12405,0,1730200241,13003.78657954999,70.71891603000404,53444.59744776 2024-10-29,11:10:43.000,303,11032740,12645,0,1730200242,13003.725952759989,70.7894073300049,53444.58347352 2024-10-29,11:10:44.000,303,11032745,12485,0,1730200243,13003.651853349998,70.80350559000362,53444.5764864 2024-10-29,11:10:45.000,303,11032817,12525,0,1730200244,13003.624908109989,70.8598986299985,53444.569499280005 2024-10-29,11:10:46.000,303,11032759,12645,0,1730200245,13003.530599769998,70.90219341000193,53444.48565384 2024-10-29,11:10:47.000,303,11032708,12285,0,1730200246,13003.483445600003,70.94448818999808,53444.464692479996 2024-10-29,11:10:48.000,303,11032718,12525,0,1730200247,13003.443027740002,70.89514428000257,53444.41578264 2024-10-29,11:10:49.000,303,11032733,12565,0,1730200248,13003.362192020002,70.9233408,53444.39482128001 2024-10-29,11:10:50.000,303,11032696,12485,0,1730200249,13003.341983090002,70.96563558000344,53444.3668728 2024-10-29,11:10:51.000,303,11032719,12565,0,1730200250,13003.281356300002,71.00088123000023,53444.34591144001 2024-10-29,11:10:52.000,303,11032774,12605,0,1730200251,13003.254411059992,71.00088123000023,53444.31796296 2024-10-29,11:10:53.000,303,11032742,12605,0,1730200252,13003.207256889997,70.98678297000151,53444.34591144001 2024-10-29,11:10:54.000,303,11032749,12485,0,1730200253,13003.207256889997,70.97973384000215,53444.22014328 2024-10-29,11:10:55.000,303,11032799,12485,0,1730200254,13003.213993199992,70.98678297000151,53444.234117520005 2024-10-29,11:10:56.000,303,11032778,12565,0,1730200255,13003.180311650001,70.95153732000472,53444.22713040001 2024-10-29,11:10:57.000,303,11032748,12285,0,1730200256,13003.139893790001,70.97973384000215,53444.22014328 2024-10-29,11:10:58.000,303,11032748,12605,0,1730200257,13003.126421169996,70.98678297000151,53444.164246320004 2024-10-29,11:11:09.000,303,11032766,12485,0,1730200268,13003.03884914,71.06432340000174,53443.95463272 2024-10-29,11:11:10.000,303,11032732,12565,0,1730200269,13003.032112829991,71.07842166000046,53443.93367136 2024-10-29,11:11:11.000,303,11032753,12285,0,1730200270,13003.045585449996,71.13481470000261,53443.89174864001 2024-10-29,11:11:12.000,303,11032757,12525,0,1730200271,13003.03884914,71.14891296000133,53443.85681304 2024-10-29,11:11:13.000,303,11032784,12685,0,1730200272,13002.991694969991,71.18415860999812,53443.82187744001 2024-10-29,11:11:14.000,303,11032805,12565,0,1730200273,13002.99843128,71.19825687000412,53443.80091608001 2024-10-29,11:11:15.000,303,11032772,12605,0,1730200274,13002.97148603999,71.27579730000434,53443.78694184 2024-10-29,11:11:16.000,303,11032754,12645,0,1730200275,13002.944540799996,71.33219033999922,53443.74501912 2024-10-29,11:11:17.000,303,11032724,12325,0,1730200276,13002.89065031999,71.3180920800005,53443.738032 2024-10-29,11:11:18.000,303,11032749,12565,0,1730200277,13002.85023245999,71.33219033999922,53443.71707064 2024-10-29,11:11:19.000,303,11032769,12645,0,1730200278,13002.78960566999,71.36038686000393,53443.75899336 2024-10-29,11:11:20.000,303,11032830,12725,0,1730200279,13002.70876994999,71.39563251000072,53443.67514792001 2024-10-29,11:11:21.000,303,11032746,12965,0,1730200280,13002.65487947,71.39563251000072,53443.67514792001 2024-10-29,11:11:22.000,303,11032762,12605,0,1730200281,13002.580780059994,71.43792729000415,53443.55636688001 2024-10-29,11:11:23.000,303,11032757,12565,0,1730200282,13002.54709850999,71.4308781600048,53443.612263840005 2024-10-29,11:11:24.000,303,11032721,12365,0,1730200283,13002.513416959999,71.44497642000351,53443.5284184 2024-10-29,11:11:25.000,303,11032748,12765,0,1730200284,13002.439317549994,71.48727119999967,53443.514444160006 2024-10-29,11:11:26.000,303,11032749,12645,0,1730200285,13002.371954449998,71.47317294000095,53443.47252144 2024-10-29,11:11:27.000,303,11032731,12525,0,1730200286,13002.358481829993,71.49432032999903,53443.444572960005 2024-10-29,11:11:28.000,303,11032776,12805,0,1730200287,13002.318063969993,71.50136945999839,53443.43758584001 2024-10-29,11:11:29.000,303,11032703,12445,0,1730200288,13002.311327659998,71.50841858999775,53443.346753280006 2024-10-29,11:11:30.000,303,11032725,12645,0,1730200289,13002.338272899993,71.5295659800031,53443.30483056 2024-10-29,11:11:31.000,303,11032771,12525,0,1730200290,13002.324800279988,71.55776250000054,53443.36072752 2024-10-29,11:11:32.000,303,11032772,12525,0,1730200291,13002.324800279988,71.59300815000461,53443.33976616001 2024-10-29,11:11:33.000,303,11032790,12685,0,1730200292,13002.351745519998,71.63530293000076,53443.276882080005 2024-10-29,11:11:34.000,303,11032775,12605,0,1730200293,13002.412372309998,71.67759771000419,53443.30483056 2024-10-29,11:11:35.000,303,11032764,12365,0,1730200294,13002.439317549994,71.6634994499982,53443.227972240005 2024-10-29,11:11:36.000,303,11032757,12445,0,1730200295,13002.513416959999,71.68464684000355,53443.24194648 2024-10-29,11:11:37.000,303,11032775,12765,0,1730200296,13002.560571129994,71.71284336000099,53443.23495936 2024-10-29,11:11:38.000,303,11032707,12485,0,1730200297,13002.56730743999,71.74103987999843,53443.17207528001 2024-10-29,11:11:39.000,303,11032764,12605,0,1730200298,13002.580780059994,71.79038379000121,53443.17207528001 2024-10-29,11:11:40.000,303,11032727,12645,0,1730200299,13002.60772529999,71.79038379000121,53443.179062400006 2024-10-29,11:11:41.000,303,11032794,12525,0,1730200300,13002.61446161,71.83267857000465,53443.158101040004 2024-10-29,11:11:42.000,303,11032773,12605,0,1730200301,13002.594252679999,71.83267857000465,53443.20002376001 2024-10-29,11:11:43.000,303,11032771,12405,0,1730200302,13002.594252679999,71.88907160999952,53443.18604952 2024-10-29,11:11:44.000,303,11032738,12605,0,1730200303,13002.58751636999,71.96661203999975,53443.1441268 2024-10-29,11:11:45.000,303,11032711,12405,0,1730200304,13002.56730743999,71.98775942999782,53443.123165439996 2024-10-29,11:11:46.000,303,11032781,12645,0,1730200305,13002.56730743999,72.00185769000382,53443.15111392001 2024-10-29,11:11:47.000,303,11032794,12685,0,1730200306,13002.54709850999,72.0230050800019,53443.20701088 2024-10-29,11:11:48.000,303,11032743,12485,0,1730200307,13002.472999099999,72.05825072999869,53443.1441268 2024-10-29,11:11:49.000,303,11032772,12725,0,1730200308,13002.432581239998,72.07939812000404,53443.18604952 2024-10-29,11:11:50.000,303,11032737,12805,0,1730200309,13002.392163379998,72.0864472500034,53443.16508816 2024-10-29,11:11:51.000,303,11032732,12285,0,1730200310,13002.371954449998,72.0864472500034,53443.15111392001 2024-10-29,11:11:52.000,303,11032765,12525,0,1730200311,13002.324800279988,72.12874202999956,53443.13015256001 2024-10-29,11:11:53.000,303,11032803,12445,0,1730200312,13002.297855039993,72.14284028999828,53443.09521696 2024-10-29,11:11:54.000,303,11032817,12445,0,1730200313,13002.270909799998,72.14988942000491,53443.13015256001 2024-10-29,11:11:55.000,303,11032737,12685,0,1730200314,13002.243964560002,72.17103681000299,53443.10220408001 2024-10-29,11:11:56.000,303,11032786,12485,0,1730200315,13002.230491939998,72.1851350700017,53443.03233288001 2024-10-29,11:11:57.000,303,11032736,12525,0,1730200316,13002.217019319993,72.16398768000363,53443.08124272001 2024-10-29,11:11:58.000,303,11032792,12525,0,1730200317,13002.203546700002,72.19218420000107,53443.09521696 2024-10-29,11:11:59.000,303,11032780,12565,0,1730200318,13002.176601459993,72.17808594000235,53443.10220408001 2024-10-29,11:12:00.000,303,11032768,12605,0,1730200319,13002.176601459993,72.17103681000299,53443.08822984 2024-10-29,11:12:01.000,303,11032764,12645,0,1730200320,13002.149656219997,72.12874202999956,53443.0742556 2024-10-29,11:12:02.000,303,11032767,12765,0,1730200321,13002.149656219997,72.10054551000212,53443.06726848 2024-10-29,11:12:03.000,303,11032809,12565,0,1730200322,13002.163128840002,72.05120159999933,53443.060281360005 2024-10-29,11:12:04.000,303,11032759,12605,0,1730200323,13002.149656219997,72.0230050800019,53443.02534576 2024-10-29,11:12:05.000,303,11032758,12525,0,1730200324,13002.169865149997,72.00185769000382,53443.02534576 2024-10-29,11:12:06.000,303,11032766,12605,0,1730200325,13002.196810389993,71.9736611699991,53442.96246168001 2024-10-29,11:12:07.000,303,11032832,12485,0,1730200326,13002.176601459993,71.96661203999975,53443.00438440001 2024-10-29,11:12:08.000,303,11032806,12805,0,1730200327,13002.196810389993,71.95251378000103,53443.01835864 2024-10-29,11:12:09.000,303,11032788,12565,0,1730200328,13002.176601459993,71.98071029999846,53443.02534576 2024-10-29,11:12:10.000,303,11032780,12605,0,1730200329,13002.169865149997,71.98775942999782,53443.01835864 2024-10-29,11:12:11.000,303,11032801,12605,0,1730200330,13002.203546700002,71.98775942999782,53443.01835864 2024-10-29,11:12:12.000,303,11032790,12285,0,1730200331,13002.176601459993,72.04415246999997,53443.02534576 2024-10-29,11:12:13.000,303,11032787,12565,0,1730200332,13002.230491939998,72.03005421000125,53443.02534576 2024-10-29,11:12:14.000,303,11032755,12525,0,1730200333,13002.250700869998,72.05825072999869,53443.03932 2024-10-29,11:12:15.000,303,11032760,12445,0,1730200334,13002.223755630002,72.06529985999805,53443.04630712 2024-10-29,11:12:16.000,303,11032749,12485,0,1730200335,13002.297855039993,72.10054551000212,53443.05329424001 2024-10-29,11:12:17.000,303,11032766,12325,0,1730200336,13002.318063969993,72.10759464000148,53443.03233288001 2024-10-29,11:12:18.000,303,11032776,12365,0,1730200337,13002.257437179993,72.14988942000491,53443.01835864 2024-10-29,11:12:19.000,303,11032773,12525,0,1730200338,13002.297855039993,72.16398768000363,53443.03233288001 2024-10-29,11:12:20.000,303,11032741,12525,0,1730200339,13002.277646109993,72.21333158999914,53442.97643592 2024-10-29,11:12:21.000,303,11032787,12485,0,1730200340,13002.318063969993,72.22742984999786,53442.97643592 2024-10-29,11:12:22.000,303,11032752,12405,0,1730200341,13002.304591349988,72.24857724000321,53443.00438440001 2024-10-29,11:12:23.000,303,11032835,12565,0,1730200342,13002.338272899993,72.28382289000001,53443.011371520006 2024-10-29,11:12:24.000,303,11032787,12285,0,1730200343,13002.338272899993,72.35431419000088,53442.990410160004 2024-10-29,11:12:25.000,303,11032756,12485,0,1730200344,13002.331536589998,72.38251070999831,53443.04630712 2024-10-29,11:12:26.000,303,11032807,12565,0,1730200345,13002.358481829993,72.3684124499996,53442.990410160004 2024-10-29,11:12:27.000,303,11032770,12285,0,1730200346,13002.392163379998,72.40365810000367,53443.05329424001 2024-10-29,11:12:28.000,303,11032789,12485,0,1730200347,13002.392163379998,72.43890375000046,53443.011371520006 2024-10-29,11:12:29.000,303,11032773,12805,0,1730200348,13002.412372309998,72.41775636000239,53443.09521696 2024-10-29,11:12:30.000,303,11032764,12565,0,1730200349,13002.405635999989,72.37546157999896,53443.03932 2024-10-29,11:12:31.000,303,11032781,12485,0,1730200350,13002.405635999989,72.38251070999831,53443.0742556 2024-10-29,11:12:32.000,303,11032780,12565,0,1730200351,13002.425844929989,72.40365810000367,53443.060281360005 2024-10-29,11:12:33.000,303,11032808,12405,0,1730200352,13002.446053859989,72.34021593000216,53443.10220408001 2024-10-29,11:12:34.000,303,11032793,12725,0,1730200353,13002.405635999989,72.26267550000193,53443.109191200005 2024-10-29,11:12:35.000,303,11032781,12605,0,1730200354,13002.405635999989,72.2344789800045,53443.00438440001 2024-10-29,11:12:36.000,303,11032744,12485,0,1730200355,13002.419108619993,72.17808594000235,53443.05329424001 2024-10-29,11:12:37.000,303,11032835,12645,0,1730200356,13002.425844929989,72.12874202999956,53443.0742556 2024-10-29,11:12:38.000,303,11032784,12605,0,1730200357,13002.405635999989,72.05120159999933,53443.03233288001 2024-10-29,11:12:39.000,303,11032779,12765,0,1730200358,13002.452790169998,71.99480856000446,53443.06726848 2024-10-29,11:12:40.000,303,11032734,12445,0,1730200359,13002.479735409994,71.96661203999975,53443.13015256001 2024-10-29,11:12:41.000,303,11032773,12805,0,1730200360,13002.499944339994,71.90316986999824,53443.123165439996 2024-10-29,11:12:42.000,303,11032796,12645,0,1730200361,13002.560571129994,71.88907160999952,53443.05329424001 2024-10-29,11:12:43.000,303,11032760,12485,0,1730200362,13002.574043749999,71.88907160999952,53443.11617832 2024-10-29,11:12:44.000,303,11032780,12565,0,1730200363,13002.594252679999,71.839727700004,53443.11617832 2024-10-29,11:12:45.000,303,11032736,12605,0,1730200364,13002.594252679999,71.85382596000272,53443.0742556 2024-10-29,11:12:46.000,303,11032806,12685,0,1730200365,13002.681824709995,71.89612073999888,53443.0742556 2024-10-29,11:12:47.000,303,11032777,12485,0,1730200366,13002.71550626,71.91021900000487,53443.123165439996 2024-10-29,11:12:48.000,303,11032743,12605,0,1730200367,13002.73571519,71.93136639000295,53443.109191200005 2024-10-29,11:12:49.000,303,11032785,12485,0,1730200368,13002.75592412,71.9736611699991,53443.08124272001 2024-10-29,11:12:50.000,303,11032793,12565,0,1730200369,13002.80981459999,71.96661203999975,53443.158101040004 2024-10-29,11:12:51.000,303,11032796,12605,0,1730200370,13002.83675984,72.05120159999933,53443.08124272001 2024-10-29,11:12:52.000,303,11032811,12525,0,1730200371,13002.8771777,72.07234899000468,53443.158101040004 2024-10-29,11:12:53.000,303,11032775,12765,0,1730200372,13002.8771777,72.1216929000002,53443.15111392001 2024-10-29,11:12:54.000,303,11032791,12605,0,1730200373,13002.863705079995,72.17103681000299,53443.18604952 2024-10-29,11:12:55.000,303,11032752,12645,0,1730200374,13002.89065031999,72.19923333000042,53443.16508816 2024-10-29,11:12:56.000,303,11032767,12445,0,1730200375,13002.95127710999,72.24152811000386,53443.19303664 2024-10-29,11:12:57.000,303,11032801,12805,0,1730200376,13002.95127710999,72.32611767000344,53443.227972240005 2024-10-29,11:12:58.000,303,11032783,12525,0,1730200377,13003.01864021,72.38955983999767,53443.22098512001 2024-10-29,11:12:59.000,303,11032801,12525,0,1730200378,13003.05905807,72.40365810000367,53443.26989496001 2024-10-29,11:13:00.000,303,11032746,12565,0,1730200379,13003.112948549991,72.45300200999918,53443.24194648 2024-10-29,11:13:01.000,303,11032765,12445,0,1730200380,13003.126421169996,72.45300200999918,53443.2838692 2024-10-29,11:13:02.000,303,11032769,12605,0,1730200381,13003.160102720001,72.52349331000005,53443.31880480001 2024-10-29,11:13:03.000,303,11032769,12645,0,1730200382,13003.247674749997,72.54464069999813,53443.36072752 2024-10-29,11:13:04.000,303,11032771,12365,0,1730200383,13003.288092609997,72.60103374000028,53443.325791920004 2024-10-29,11:13:05.000,303,11032805,12445,0,1730200384,13003.321774160002,72.65037765000307,53443.38867600001 2024-10-29,11:13:06.000,303,11032808,12485,0,1730200385,13003.402609880002,72.74906547000137,53443.40265024 2024-10-29,11:13:07.000,303,11032784,12565,0,1730200386,13003.496918219993,72.77021285999945,53443.43758584001 2024-10-29,11:13:08.000,303,11032796,12605,0,1730200387,13003.550808699998,72.84070416000031,53443.458547199996 2024-10-29,11:13:09.000,303,11032810,12645,0,1730200388,13003.638380729994,72.91119546000118,53443.50745704001 2024-10-29,11:13:10.000,303,11032763,12525,0,1730200389,13003.705743829989,72.91824459000054,53443.563354000005 2024-10-29,11:13:11.000,303,11032802,12565,0,1730200390,13003.752897999999,72.98168676000205,53443.57732824 2024-10-29,11:13:12.000,303,11032743,12285,0,1730200391,13003.82699740999,73.05922719000228,53443.58431536001 2024-10-29,11:13:13.000,303,11032806,12125,0,1730200392,13003.91456944,73.16496413999994,53443.63322520001 2024-10-29,11:13:14.000,303,11032773,12525,0,1730200393,13003.97519623,73.22135718000209,53443.6681608 2024-10-29,11:13:15.000,303,11032736,12405,0,1730200394,13004.062768259995,73.32004500000039,53443.682135040006 2024-10-29,11:13:16.000,303,11032744,12485,0,1730200395,13004.13686767,73.36233978000382,53443.75899336 2024-10-29,11:13:17.000,303,11032832,12605,0,1730200396,13004.210967079991,73.44692934000341,53443.80091608001 2024-10-29,11:13:18.000,303,11032768,12565,0,1730200397,13004.291802799991,73.45397847000277,53443.78694184 2024-10-29,11:13:19.000,303,11032774,12565,0,1730200398,13004.352429589992,73.4821749900002,53443.8079032 2024-10-29,11:13:20.000,303,11032818,12365,0,1730200399,13004.413056379992,73.55971542000043,53443.84283880001 2024-10-29,11:13:21.000,303,11032733,12765,0,1730200400,13004.419792690001,73.63725585000066,53443.87078728001 2024-10-29,11:13:22.000,303,11032708,12565,0,1730200401,13004.507364719997,73.67955063000409,53443.996555440004 2024-10-29,11:13:23.000,303,11032794,12525,0,1730200402,13004.581464130002,73.68659976000345,53444.03847816001 2024-10-29,11:13:24.000,303,11032795,12605,0,1730200403,13004.635354609993,73.75709106000431,53444.017516800006 2024-10-29,11:13:25.000,303,11032781,12605,0,1730200404,13004.648827229998,73.77118932000303,53444.08040088 2024-10-29,11:13:26.000,303,11032732,12405,0,1730200405,13004.716190329993,73.81348409999919,53444.10136224 2024-10-29,11:13:27.000,303,11032771,12325,0,1730200406,13004.749871879998,73.86282801000198,53444.20616904001 2024-10-29,11:13:28.000,303,11032731,12765,0,1730200407,13004.763344499988,73.8275823599979,53444.185207680006 2024-10-29,11:13:29.000,303,11032736,12565,0,1730200408,13004.756608189993,73.8275823599979,53444.22014328 2024-10-29,11:13:30.000,303,11032774,12485,0,1730200409,13004.803762359988,73.79938584000047,53444.27604024001 2024-10-29,11:13:31.000,303,11032717,12565,0,1730200410,13004.817234979993,73.8275823599979,53444.29001448 2024-10-29,11:13:32.000,303,11032749,12605,0,1730200411,13004.857652839994,73.84872975000326,53444.331937200004 2024-10-29,11:13:33.000,303,11032781,12445,0,1730200412,13004.891334389999,73.86282801000198,53444.35988568 2024-10-29,11:13:34.000,303,11032774,12765,0,1730200413,13004.918279629994,73.89807365999877,53444.42975688 2024-10-29,11:13:35.000,303,11032780,12365,0,1730200414,13004.925015939989,73.92627018000348,53444.47167960001 2024-10-29,11:13:36.000,303,11032778,12605,0,1730200415,13004.972170109999,73.91217192000477,53444.47866672 2024-10-29,11:13:37.000,303,11032736,12525,0,1730200416,13005.032796899999,73.89807365999877,53444.5066152 2024-10-29,11:13:38.000,303,11032778,12445,0,1730200417,13005.08668737999,73.8769262700007,53444.5764864 2024-10-29,11:13:39.000,303,11032746,12645,0,1730200418,13005.09342369,73.90512278999813,53444.59744776 2024-10-29,11:13:40.000,303,11032762,12645,0,1730200419,13005.17425941,73.89807365999877,53444.59046064001 2024-10-29,11:13:41.000,303,11032756,12765,0,1730200420,13005.2348862,73.89807365999877,53444.632383359996 2024-10-29,11:13:42.000,303,11032784,12445,0,1730200421,13005.26856774999,73.89807365999877,53444.61142200001 2024-10-29,11:13:43.000,303,11032727,12485,0,1730200422,13005.30898560999,73.88397540000005,53444.632383359996 2024-10-29,11:13:44.000,303,11032771,12445,0,1730200423,13005.41003025999,73.84872975000326,53444.65334472 2024-10-29,11:13:45.000,303,11032759,12525,0,1730200424,13005.430239189991,73.8416806200039,53444.7162288 2024-10-29,11:13:46.000,303,11032767,12845,0,1730200425,13005.463920739996,73.78528758000175,53444.7162288 2024-10-29,11:13:47.000,303,11032743,12525,0,1730200426,13005.511074909991,73.81348409999919,53444.76513864 2024-10-29,11:13:48.000,303,11032761,12565,0,1730200427,13005.591910629992,73.76414019000367,53444.81404848 2024-10-29,11:13:49.000,303,11032762,12485,0,1730200428,13005.598646940001,73.75004192999768,53444.835009840004 2024-10-29,11:13:50.000,303,11032783,12285,0,1730200429,13005.585174319996,73.74299279999832,53444.87693256001 2024-10-29,11:13:51.000,303,11032809,12725,0,1730200430,13005.645801109997,73.6936488900028,53444.87693256001 2024-10-29,11:13:52.000,303,11032762,12525,0,1730200431,13005.666010039997,73.67250150000473,53444.91885528 2024-10-29,11:13:53.000,303,11032739,12445,0,1730200432,13005.659273730002,73.65135410999937,53444.91186816 2024-10-29,11:13:54.000,303,11032778,12285,0,1730200433,13005.672746349992,73.68659976000345,53444.88391968 2024-10-29,11:13:55.000,303,11032798,12485,0,1730200434,13005.713164209992,73.60201020000386,53444.98872648 2024-10-29,11:13:56.000,303,11032684,12445,0,1730200435,13005.733373139992,73.5949610700045,53445.03763632 2024-10-29,11:13:57.000,303,11032743,12845,0,1730200436,13005.746845759997,73.61610846000258,53445.00968784 2024-10-29,11:13:58.000,303,11032786,12565,0,1730200437,13005.760318380002,73.58086280999851,53445.00968784 2024-10-29,11:13:59.000,303,11032752,12525,0,1730200438,13005.746845759997,73.58086280999851,53445.08654616 2024-10-29,11:14:00.000,303,11032781,12605,0,1730200439,13005.787263619997,73.55971542000043,53445.14244312001 2024-10-29,11:14:01.000,303,11032832,12565,0,1730200440,13005.787263619997,73.57381367999915,53445.12846888 2024-10-29,11:14:02.000,303,11032762,12485,0,1730200441,13005.787263619997,73.53856803000235,53445.10750752 2024-10-29,11:14:03.000,303,11032770,12365,0,1730200442,13005.767054689997,73.53856803000235,53445.16340448001 2024-10-29,11:14:04.000,303,11032757,12645,0,1730200443,13005.773790999992,73.51742064000427,53445.2053272 2024-10-29,11:14:05.000,303,11032758,12805,0,1730200444,13005.753582069992,73.50332237999828,53445.191352960006 2024-10-29,11:14:06.000,303,11032754,12725,0,1730200445,13005.740109450002,73.47512586000084,53445.191352960006 2024-10-29,11:14:07.000,303,11032688,12645,0,1730200446,13005.733373139992,73.46102760000213,53445.26821128 2024-10-29,11:14:08.000,303,11032761,12765,0,1730200447,13005.753582069992,73.4187328199987,53445.303146879996 2024-10-29,11:14:09.000,303,11032780,12685,0,1730200448,13005.753582069992,73.39758543000062,53445.29615976 2024-10-29,11:14:10.000,303,11032788,12685,0,1730200449,13005.760318380002,73.36938891000318,53445.24724992 2024-10-29,11:14:11.000,303,11032784,12525,0,1730200450,13005.753582069992,73.30594674000167,53445.26122416001 2024-10-29,11:14:12.000,303,11032801,12605,0,1730200451,13005.733373139992,73.26365195999824,53445.26821128 2024-10-29,11:14:13.000,303,11032794,12525,0,1730200452,13005.753582069992,73.22840631000145,53445.26122416001 2024-10-29,11:14:14.000,303,11032752,12645,0,1730200453,13005.760318380002,73.16496413999994,53445.26821128 2024-10-29,11:14:15.000,303,11032794,12645,0,1730200454,13005.733373139992,73.10857109999779,53445.303146879996 2024-10-29,11:14:16.000,303,11032758,12605,0,1730200455,13005.773790999992,73.06627632000163,53445.303146879996 2024-10-29,11:14:17.000,303,11032736,12805,0,1730200456,13005.773790999992,73.01693240999884,53445.29615976 2024-10-29,11:14:18.000,303,11032769,12285,0,1730200457,13005.773790999992,72.98168676000205,53445.289172640005 2024-10-29,11:14:19.000,303,11032756,12365,0,1730200458,13005.780527310002,72.95349024000461,53445.359043840006 2024-10-29,11:14:20.000,303,11032769,12285,0,1730200459,13005.753582069992,72.87594981000439,53445.32410824 2024-10-29,11:14:21.000,303,11032782,12805,0,1730200460,13005.726636829997,72.81250764000288,53445.25423704 2024-10-29,11:14:22.000,303,11032763,12645,0,1730200461,13005.726636829997,72.81250764000288,53445.29615976 2024-10-29,11:14:23.000,303,11032747,12405,0,1730200462,13005.719900520002,72.77021285999945,53445.31013400001 2024-10-29,11:14:24.000,303,11032742,12525,0,1730200463,13005.726636829997,72.74201634000201,53445.33109536001 2024-10-29,11:14:25.000,303,11032788,12405,0,1730200464,13005.686218969997,72.69972155999858,53445.29615976 2024-10-29,11:14:26.000,303,11032733,12445,0,1730200465,13005.672746349992,72.69972155999858,53445.303146879996 2024-10-29,11:14:27.000,303,11032769,12605,0,1730200466,13005.632328489992,72.63627939000435,53445.289172640005 2024-10-29,11:14:28.000,303,11032789,12765,0,1730200467,13005.585174319996,72.6433285200037,53445.2751984 2024-10-29,11:14:29.000,303,11032800,12485,0,1730200468,13005.578438010001,72.62218112999835,53445.31013400001 2024-10-29,11:14:30.000,303,11032809,12605,0,1730200469,13005.538020150001,72.615131999999,53445.33109536001 2024-10-29,11:14:31.000,303,11032757,12445,0,1730200470,13005.531283839991,72.56578809000348,53445.3450696 2024-10-29,11:14:32.000,303,11032801,12485,0,1730200471,13005.484129669996,72.55873896000412,53445.359043840006 2024-10-29,11:14:33.000,303,11032794,12285,0,1730200472,13005.484129669996,72.55873896000412,53445.3450696 2024-10-29,11:14:34.000,303,11032747,12565,0,1730200473,13005.38982132999,72.53054243999941,53445.289172640005 2024-10-29,11:14:35.000,303,11032793,12645,0,1730200474,13005.36961239999,72.47414940000453,53445.24724992 2024-10-29,11:14:36.000,303,11032799,12725,0,1730200475,13005.302249299995,72.50234592000197,53445.23327568001 2024-10-29,11:14:37.000,303,11032799,12805,0,1730200476,13005.261831439995,72.4811985300039,53445.21231432001 2024-10-29,11:14:38.000,303,11032789,12365,0,1730200477,13005.24835881999,72.46005113999854,53445.21930144 2024-10-29,11:14:39.000,303,11032762,12525,0,1730200478,13005.221413579995,72.45300200999918,53445.2053272 2024-10-29,11:14:40.000,303,11032772,12645,0,1730200479,13005.22814988999,72.47414940000453,53445.191352960006 2024-10-29,11:14:41.000,303,11032786,12405,0,1730200480,13005.201204649995,72.43890375000046,53445.18436584001 2024-10-29,11:14:42.000,303,11032748,12525,0,1730200481,13005.140577859995,72.48824766000325,53445.15641736 2024-10-29,11:14:43.000,303,11032749,12365,0,1730200482,13005.160786789995,72.51644418000069,53445.14943024 2024-10-29,11:14:44.000,303,11032817,12245,0,1730200483,13005.16752309999,72.55168983000476,53445.11449464001 2024-10-29,11:14:45.000,303,11032716,12645,0,1730200484,13005.13384155,72.59398461000092,53445.135455999996 2024-10-29,11:14:46.000,303,11032757,12485,0,1730200485,13005.09342369,72.62923025999771,53445.12846888 2024-10-29,11:14:47.000,303,11032788,12565,0,1730200486,13005.08668737999,72.5798863500022,53445.170391600004 2024-10-29,11:14:48.000,303,11032815,12485,0,1730200487,13005.13384155,72.60808286999963,53445.15641736 2024-10-29,11:14:49.000,303,11032737,12685,0,1730200488,13005.100159999995,72.615131999999,53445.1005204 2024-10-29,11:14:50.000,303,11032804,12645,0,1730200489,13005.10689630999,72.65742678000242,53445.07955904 2024-10-29,11:14:51.000,303,11032778,12525,0,1730200490,13005.12710523999,72.67152504000114,53445.072571920005 2024-10-29,11:14:52.000,303,11032777,12485,0,1730200491,13005.14731416999,72.73496721000265,53445.07955904 2024-10-29,11:14:53.000,303,11032766,12765,0,1730200492,13005.14731416999,72.72791808000329,53445.09353328001 2024-10-29,11:14:54.000,303,11032769,12565,0,1730200493,13005.20794095999,72.76316373000009,53445.10750752 2024-10-29,11:14:55.000,303,11032797,12525,0,1730200494,13005.2348862,72.77021285999945,53445.09353328001 2024-10-29,11:14:56.000,303,11032805,12605,0,1730200495,13005.24835881999,72.83365503000095,53445.121481760005 2024-10-29,11:14:57.000,303,11032785,12445,0,1730200496,13005.282040369995,72.84070416000031,53445.1005204 2024-10-29,11:14:58.000,303,11032739,12805,0,1730200497,13005.342667159995,72.84775328999967,53445.06558480001 2024-10-29,11:14:59.000,303,11032746,12565,0,1730200498,13005.35613978,72.89709720000246,53445.1005204 2024-10-29,11:15:00.000,303,11032799,12685,0,1730200499,13005.37634871,72.87594981000439,53445.05161056 2024-10-29,11:15:01.000,303,11032787,12565,0,1730200500,13005.4369755,72.86890067999775,53445.06558480001 2024-10-29,11:15:02.000,303,11032801,12605,0,1730200501,13005.531283839991,72.86890067999775,53445.14943024 2024-10-29,11:15:03.000,303,11032718,12485,0,1730200502,13005.558229080001,72.8900480700031,53445.12846888 2024-10-29,11:15:04.000,303,11032782,12525,0,1730200503,13005.578438010001,72.86185154999839,53445.14244312001 2024-10-29,11:15:05.000,303,11032776,12605,0,1730200504,13005.571701699992,72.81955677000224,53445.1005204 2024-10-29,11:15:06.000,303,11032737,12605,0,1730200505,13005.632328489992,72.84775328999967,53445.14943024 2024-10-29,11:15:07.000,303,11032705,12525,0,1730200506,13005.645801109997,72.83365503000095,53445.170391600004 2024-10-29,11:15:08.000,303,11032768,12285,0,1730200507,13005.699691590002,72.75611460000073,53445.191352960006 2024-10-29,11:15:09.000,303,11032728,12485,0,1730200508,13005.713164209992,72.74201634000201,53445.21231432001 2024-10-29,11:15:10.000,303,11032812,12605,0,1730200509,13005.760318380002,72.74906547000137,53445.21231432001 2024-10-29,11:15:11.000,303,11032739,12805,0,1730200510,13005.773790999992,72.72791808000329,53445.2053272 2024-10-29,11:15:12.000,303,11032746,12605,0,1730200511,13005.719900520002,72.70677068999794,53445.21930144 2024-10-29,11:15:13.000,303,11032705,12805,0,1730200512,13005.706427899997,72.6785741700005,53445.21930144 2024-10-29,11:15:14.000,303,11032724,12445,0,1730200513,13005.719900520002,72.60103374000028,53445.21930144 2024-10-29,11:15:15.000,303,11032753,12645,0,1730200514,13005.713164209992,72.5798863500022,53445.25423704 2024-10-29,11:15:16.000,303,11032751,12445,0,1730200515,13005.639064800002,72.55873896000412,53445.26122416001 2024-10-29,11:15:17.000,303,11032765,12605,0,1730200516,13005.605383249997,72.57283722000284,53445.28218552001 2024-10-29,11:15:18.000,303,11032782,12525,0,1730200517,13005.544756459996,72.55873896000412,53445.2751984 2024-10-29,11:15:19.000,303,11032796,12605,0,1730200518,13005.484129669996,72.52349331000005,53445.25423704 2024-10-29,11:15:20.000,303,11032760,12565,0,1730200519,13005.463920739996,72.50234592000197,53445.24724992 2024-10-29,11:15:21.000,303,11032763,12565,0,1730200520,13005.470657049991,72.50939505000133,53445.26122416001 2024-10-29,11:15:22.000,303,11032737,12285,0,1730200521,13005.403293949996,72.50234592000197,53445.21231432001 2024-10-29,11:15:23.000,303,11032768,12765,0,1730200522,13005.36961239999,72.50234592000197,53445.191352960006 2024-10-29,11:15:24.000,303,11032770,12525,0,1730200523,13005.33593085,72.49529679000261,53445.191352960006 2024-10-29,11:15:25.000,303,11032741,12285,0,1730200524,13005.2348862,72.43890375000046,53445.17737872 2024-10-29,11:15:26.000,303,11032694,12485,0,1730200525,13005.17425941,72.41070723000303,53445.15641736 2024-10-29,11:15:27.000,303,11032754,12565,0,1730200526,13005.15405048,72.41070723000303,53445.121481760005 2024-10-29,11:15:28.000,303,11032795,12445,0,1730200527,13005.11363262,72.39660897000431,53445.12846888 2024-10-29,11:15:29.000,303,11032764,12525,0,1730200528,13005.07321476,72.41070723000303,53445.121481760005 2024-10-29,11:15:30.000,303,11032724,12285,0,1730200529,13004.96543379999,72.42480549000175,53445.09353328001 2024-10-29,11:15:31.000,303,11032772,12645,0,1730200530,13004.904807009989,72.38251070999831,53445.121481760005 2024-10-29,11:15:32.000,303,11032767,12525,0,1730200531,13004.857652839994,72.38251070999831,53445.06558480001 2024-10-29,11:15:33.000,303,11032771,12605,0,1730200532,13004.790289739998,72.40365810000367,53445.08654616 2024-10-29,11:15:34.000,303,11032736,12605,0,1730200533,13004.709454019998,72.37546157999896,53445.0306492 2024-10-29,11:15:35.000,303,11032767,12605,0,1730200534,13004.615145679993,72.3684124499996,53444.99571360001 2024-10-29,11:15:36.000,303,11032781,12605,0,1730200535,13004.520837340002,72.34726506000152,53444.99571360001 2024-10-29,11:15:37.000,303,11032797,12525,0,1730200536,13004.440001620002,72.30497027999809,53444.92584240001 2024-10-29,11:15:38.000,303,11032754,12565,0,1730200537,13004.359165900001,72.29792114999873,53444.89789392001 2024-10-29,11:15:39.000,303,11032780,12485,0,1730200538,13004.25812125,72.29087201999937,53444.88391968 2024-10-29,11:15:40.000,303,11032805,12525,0,1730200539,13004.19749446,72.26267550000193,53444.84199696 2024-10-29,11:15:41.000,303,11032790,12565,0,1730200540,13004.062768259995,72.22742984999786,53444.84199696 2024-10-29,11:15:42.000,303,11032739,12525,0,1730200541,13004.02908670999,72.21333158999914,53444.75815152001 2024-10-29,11:15:43.000,303,11032741,12765,0,1730200542,13003.961723609995,72.17808594000235,53444.73020304001 2024-10-29,11:15:44.000,303,11032778,12525,0,1730200543,13003.86741526999,72.17103681000299,53444.73020304001 2024-10-29,11:15:45.000,303,11032772,12565,0,1730200544,13003.82699740999,72.15693855000427,53444.69526744 2024-10-29,11:15:46.000,303,11032756,12285,0,1730200545,13003.80678847999,72.11464377000084,53444.618409120005 2024-10-29,11:15:47.000,303,11032746,12725,0,1730200546,13003.719216449994,72.10054551000212,53444.5764864 2024-10-29,11:15:48.000,303,11032784,12565,0,1730200547,13003.685534899989,72.05120159999933,53444.59744776 2024-10-29,11:15:49.000,303,11032765,12685,0,1730200548,13003.658589659994,72.07939812000404,53444.55552504 2024-10-29,11:15:50.000,303,11032740,12525,0,1730200549,13003.624908109989,72.05825072999869,53444.54853792 2024-10-29,11:15:51.000,303,11032737,12325,0,1730200550,13003.597962869993,72.03710334000061,53444.499628080004 2024-10-29,11:15:52.000,303,11032791,12565,0,1730200551,13003.604699179989,72.03710334000061,53444.47866672 2024-10-29,11:15:53.000,303,11032780,12365,0,1730200552,13003.537336079993,72.03710334000061,53444.42276976001 2024-10-29,11:15:54.000,303,11032778,12725,0,1730200553,13003.597962869993,72.11464377000084,53444.464692479996 2024-10-29,11:15:55.000,303,11032727,12605,0,1730200554,13003.604699179989,72.13579115999892,53444.42276976001 2024-10-29,11:15:56.000,303,11032763,12805,0,1730200555,13003.611435489998,72.1851350700017,53444.38084704 2024-10-29,11:15:57.000,303,11032756,12725,0,1730200556,13003.631644419998,72.2344789800045,53444.37385992001 2024-10-29,11:15:58.000,303,11032769,12605,0,1730200557,13003.584490249988,72.29792114999873,53444.38783416 2024-10-29,11:15:59.000,303,11032784,12685,0,1730200558,13003.645117039989,72.35431419000088,53444.352898560006 2024-10-29,11:16:00.000,303,11032796,12725,0,1730200559,13003.658589659994,72.39660897000431,53444.35988568 2024-10-29,11:16:01.000,303,11032747,12405,0,1730200560,13003.645117039989,72.43890375000046,53444.33892432 2024-10-29,11:16:02.000,303,11032733,12605,0,1730200561,13003.645117039989,72.46005113999854,53444.29001448 2024-10-29,11:16:03.000,303,11032753,12605,0,1730200562,13003.685534899989,72.57283722000284,53444.30398872001 2024-10-29,11:16:04.000,303,11032741,12365,0,1730200563,13003.705743829989,72.63627939000435,53444.32495008001 2024-10-29,11:16:05.000,303,11032808,12445,0,1730200564,13003.725952759989,72.6433285200037,53444.33892432 2024-10-29,11:16:06.000,303,11032712,12685,0,1730200565,13003.752897999999,72.73496721000265,53444.283027360005 2024-10-29,11:16:07.000,303,11032718,12605,0,1730200566,13003.752897999999,72.81250764000288,53444.31097584 2024-10-29,11:16:08.000,303,11032774,12565,0,1730200567,13003.759634309994,72.88299894000374,53444.297001599996 2024-10-29,11:16:09.000,303,11032772,12405,0,1730200568,13003.773106929999,72.98168676000205,53444.297001599996 2024-10-29,11:16:10.000,303,11032719,12645,0,1730200569,13003.779843239994,73.03103067000484,53444.283027360005 2024-10-29,11:16:11.000,303,11032758,12485,0,1730200570,13003.739425379994,73.1367676200025,53444.26905312 2024-10-29,11:16:12.000,303,11032768,12525,0,1730200571,13003.732689069999,73.20020979000401,53444.26905312 2024-10-29,11:16:13.000,303,11032737,12645,0,1730200572,13003.678798589994,73.25660282999888,53444.297001599996 2024-10-29,11:16:14.000,303,11032749,12525,0,1730200573,13003.719216449994,73.31299587000103,53444.32495008001 2024-10-29,11:16:15.000,303,11032795,12485,0,1730200574,13003.672062279998,73.37643804000254,53444.29001448 2024-10-29,11:16:16.000,303,11032790,12605,0,1730200575,13003.651853349998,73.44692934000341,53444.26905312 2024-10-29,11:16:17.000,303,11032810,12405,0,1730200576,13003.624908109989,73.52446977000363,53444.32495008001 2024-10-29,11:16:18.000,303,11032745,12605,0,1730200577,13003.645117039989,73.54561716000171,53444.262066 2024-10-29,11:16:19.000,303,11032797,12365,0,1730200578,13003.624908109989,73.61610846000258,53444.262066 2024-10-29,11:16:20.000,303,11032812,12725,0,1730200579,13003.638380729994,73.62315759000194,53444.31796296 2024-10-29,11:16:21.000,303,11032770,12365,0,1730200580,13003.550808699998,73.67250150000473,53444.27604024001 2024-10-29,11:16:22.000,303,11032781,12725,0,1730200581,13003.611435489998,73.72184541000024,53444.20616904001 2024-10-29,11:16:23.000,303,11032811,12645,0,1730200582,13003.557545009993,73.72184541000024,53444.26905312 2024-10-29,11:16:24.000,303,11032772,12605,0,1730200583,13003.564281319988,73.78528758000175,53444.31796296 2024-10-29,11:16:25.000,303,11032749,12525,0,1730200584,13003.638380729994,73.8275823599979,53444.27604024001 2024-10-29,11:16:26.000,303,11032796,12445,0,1730200585,13003.699007519994,73.85577888000262,53444.283027360005 2024-10-29,11:16:27.000,303,11032787,12565,0,1730200586,13003.678798589994,73.8416806200039,53444.25507888001 2024-10-29,11:16:28.000,303,11032823,12445,0,1730200587,13003.719216449994,73.89807365999877,53444.25507888001 2024-10-29,11:16:29.000,303,11032791,12525,0,1730200588,13003.80678847999,73.91922105000413,53444.22713040001 2024-10-29,11:16:30.000,303,11032748,12605,0,1730200589,13003.84720633999,73.96151583000028,53444.26905312 2024-10-29,11:16:31.000,303,11032752,12565,0,1730200590,13003.85394265,73.99676148000435,53444.31097584 2024-10-29,11:16:32.000,303,11032777,12565,0,1730200591,13003.85394265,74.02495800000179,53444.26905312 2024-10-29,11:16:33.000,303,11032793,12805,0,1730200592,13003.901096819995,74.04610538999987,53444.26905312 2024-10-29,11:16:34.000,303,11032771,12605,0,1730200593,13003.91456944,74.08135104000394,53444.283027360005 2024-10-29,11:16:35.000,303,11032772,12565,0,1730200594,13003.921305749995,74.06020364999858,53444.283027360005 2024-10-29,11:16:36.000,303,11032800,12445,0,1730200595,13003.94825098999,74.06725277999794,53444.31097584 2024-10-29,11:16:37.000,303,11032825,12845,0,1730200596,13003.92804205999,74.07430191000458,53444.22713040001 2024-10-29,11:16:38.000,303,11032811,12645,0,1730200597,13003.901096819995,74.08135104000394,53444.31097584 2024-10-29,11:16:39.000,303,11032781,12885,0,1730200598,13003.91456944,74.09544930000266,53444.26905312 2024-10-29,11:16:40.000,303,11032731,12525,0,1730200599,13003.91456944,74.10249843000202,53444.27604024001 2024-10-29,11:16:41.000,303,11032761,12645,0,1730200600,13003.921305749995,74.11659669000073,53444.283027360005 2024-10-29,11:16:42.000,303,11032774,12645,0,1730200601,13003.90783312999,74.07430191000458,53444.283027360005 2024-10-29,11:16:43.000,303,11032781,12565,0,1730200602,13003.91456944,74.06725277999794,53444.25507888001 2024-10-29,11:16:44.000,303,11032756,12765,0,1730200603,13003.901096819995,74.06725277999794,53444.24110464 2024-10-29,11:16:45.000,303,11032731,12485,0,1730200604,13003.921305749995,74.05315451999923,53444.26905312 2024-10-29,11:16:46.000,303,11032777,12445,0,1730200605,13003.90783312999,74.05315451999923,53444.24110464 2024-10-29,11:16:47.000,303,11032797,12525,0,1730200606,13003.91456944,74.01085974000307,53444.262066 2024-10-29,11:16:48.000,303,11032767,12485,0,1730200607,13003.901096819995,73.99676148000435,53444.262066 2024-10-29,11:16:49.000,303,11032812,12805,0,1730200608,13003.860678959994,73.96856495999964,53444.234117520005 2024-10-29,11:16:50.000,303,11032724,12605,0,1730200609,13003.88762419999,73.93331931000284,53444.26905312 2024-10-29,11:16:51.000,303,11032781,12805,0,1730200610,13003.88762419999,73.8769262700007,53444.283027360005 2024-10-29,11:16:52.000,303,11032797,12445,0,1730200611,13003.93477837,73.84872975000326,53444.25507888001 2024-10-29,11:16:53.000,303,11032781,12285,0,1730200612,13003.92804205999,73.80643496999983,53444.21315616 2024-10-29,11:16:54.000,303,11032799,12765,0,1730200613,13003.921305749995,73.78528758000175,53444.24809176 2024-10-29,11:16:55.000,303,11032781,12605,0,1730200614,13003.93477837,73.76414019000367,53444.283027360005 2024-10-29,11:16:56.000,303,11032791,12405,0,1730200615,13003.961723609995,73.73594366999896,53444.283027360005 2024-10-29,11:16:57.000,303,11032793,12485,0,1730200616,13003.94825098999,73.74299279999832,53444.19918192 2024-10-29,11:16:58.000,303,11032763,12645,0,1730200617,13003.9549873,73.65135410999937,53444.21315616 2024-10-29,11:16:59.000,303,11032791,12765,0,1730200618,13003.98866884999,73.66545236999809,53444.283027360005 2024-10-29,11:17:00.000,303,11032772,12525,0,1730200619,13003.98866884999,73.66545236999809,53444.234117520005 2024-10-29,11:17:01.000,303,11032789,12405,0,1730200620,13003.99540516,73.62315759000194,53444.24110464 2024-10-29,11:17:02.000,303,11032762,12765,0,1730200621,13003.98866884999,73.60201020000386,53444.31097584 2024-10-29,11:17:03.000,303,11032791,12445,0,1730200622,13003.97519623,73.58791193999787,53444.33892432 2024-10-29,11:17:04.000,303,11032798,12445,0,1730200623,13003.99540516,73.531518900003,53444.283027360005 2024-10-29,11:17:05.000,303,11032802,12365,0,1730200624,13003.98866884999,73.52446977000363,53444.26905312 2024-10-29,11:17:06.000,303,11032762,12565,0,1730200625,13003.94825098999,73.51037151000492,53444.26905312 2024-10-29,11:17:07.000,303,11032802,12645,0,1730200626,13003.97519623,73.50332237999828,53444.24110464 2024-10-29,11:17:08.000,303,11032773,12285,0,1730200627,13003.941514679995,73.51037151000492,53444.26905312 2024-10-29,11:17:09.000,303,11032777,12485,0,1730200628,13003.88762419999,73.43988021000405,53444.24110464 2024-10-29,11:17:10.000,303,11032796,12405,0,1730200629,13003.87415158,73.4187328199987,53444.22713040001 2024-10-29,11:17:11.000,303,11032798,12685,0,1730200630,13003.85394265,73.3834871700019,53444.1921948 2024-10-29,11:17:12.000,303,11032820,12565,0,1730200631,13003.793315859999,73.32709412999975,53444.26905312 2024-10-29,11:17:13.000,303,11032774,12485,0,1730200632,13003.80678847999,73.32709412999975,53444.19918192 2024-10-29,11:17:14.000,303,11032782,12725,0,1730200633,13003.725952759989,73.29889761000231,53444.21315616 2024-10-29,11:17:15.000,303,11032791,12645,0,1730200634,13003.76637061999,73.24250457000016,53444.19918192 2024-10-29,11:17:16.000,303,11032774,12645,0,1730200635,13003.732689069999,73.26365195999824,53444.17123344 2024-10-29,11:17:17.000,303,11032819,12485,0,1730200636,13003.699007519994,73.25660282999888,53444.21315616 2024-10-29,11:17:18.000,303,11032818,12645,0,1730200637,13003.732689069999,73.22135718000209,53444.21315616 2024-10-29,11:17:19.000,303,11032783,12365,0,1730200638,13003.712480139999,73.14381675000186,53444.22713040001 2024-10-29,11:17:20.000,303,11032744,12605,0,1730200639,13003.678798589994,73.1367676200025,53444.15725920001 2024-10-29,11:17:21.000,303,11032758,12565,0,1730200640,13003.719216449994,73.11562023000442,53444.1921948 2024-10-29,11:17:22.000,303,11032780,12645,0,1730200641,13003.692271209999,73.05217806000292,53444.129310719996 2024-10-29,11:17:23.000,303,11032780,12725,0,1730200642,13003.712480139999,73.0380798000042,53444.10834936001 2024-10-29,11:17:24.000,303,11032778,12605,0,1730200643,13003.725952759989,72.99578502000077,53444.115336480005 2024-10-29,11:17:25.000,303,11032741,12645,0,1730200644,13003.665325969989,73.00988327999949,53444.10834936001 2024-10-29,11:17:26.000,303,11032811,12645,0,1730200645,13003.665325969989,72.96758850000333,53444.14328496 2024-10-29,11:17:27.000,303,11032780,12605,0,1730200646,13003.624908109989,72.93234284999926,53444.09437512 2024-10-29,11:17:28.000,303,11032748,12445,0,1730200647,13003.597962869993,72.87594981000439,53444.03847816001 2024-10-29,11:17:29.000,303,11032753,12605,0,1730200648,13003.564281319988,72.86185154999839,53444.05943952001 2024-10-29,11:17:30.000,303,11032771,12645,0,1730200649,13003.537336079993,72.86185154999839,53444.0524524 2024-10-29,11:17:31.000,303,11032784,12805,0,1730200650,13003.523863459988,72.80545851000352,53444.017516800006 2024-10-29,11:17:32.000,303,11032786,12645,0,1730200651,13003.483445600003,72.76316373000009,53444.03847816001 2024-10-29,11:17:33.000,303,11032807,12645,0,1730200652,13003.469972979998,72.73496721000265,53443.96860696001 2024-10-29,11:17:34.000,303,11032781,12565,0,1730200653,13003.422818810002,72.71381982000457,53443.947645600005 2024-10-29,11:17:35.000,303,11032769,12405,0,1730200654,13003.341983090002,72.6785741700005,53443.93367136 2024-10-29,11:17:36.000,303,11032779,12565,0,1730200655,13003.328510469997,72.66447591000178,53443.93367136 2024-10-29,11:17:37.000,303,11032808,12645,0,1730200656,13003.294828919992,72.6433285200037,53443.89174864001 2024-10-29,11:17:38.000,303,11032778,12485,0,1730200657,13003.247674749997,72.60808286999963,53443.87078728001 2024-10-29,11:17:39.000,303,11032807,12525,0,1730200658,13003.200520580001,72.60103374000028,53443.85681304 2024-10-29,11:17:40.000,303,11032783,12565,0,1730200659,13003.173575339992,72.58693548000156,53443.849825920006 2024-10-29,11:17:41.000,303,11032789,12605,0,1730200660,13003.187047959997,72.5798863500022,53443.86380016 2024-10-29,11:17:42.000,303,11032813,12605,0,1730200661,13003.126421169996,72.57283722000284,53443.82187744001 2024-10-29,11:17:43.000,303,11032772,12805,0,1730200662,13003.065794379996,72.55873896000412,53443.81489032 2024-10-29,11:17:44.000,303,11032769,12805,0,1730200663,13003.025376519996,72.53759156999877,53443.77296760001 2024-10-29,11:17:45.000,303,11032771,12525,0,1730200664,13002.99843128,72.53759156999877,53443.738032 2024-10-29,11:17:46.000,303,11032783,12405,0,1730200665,13002.99843128,72.54464069999813,53443.76598048 2024-10-29,11:17:47.000,303,11032781,12685,0,1730200666,13002.95801342,72.4811985300039,53443.738032 2024-10-29,11:17:48.000,303,11032772,12645,0,1730200667,13002.924331869996,72.50939505000133,53443.74501912 2024-10-29,11:17:49.000,303,11032776,12645,0,1730200668,13002.93780449,72.4811985300039,53443.72405776001 2024-10-29,11:17:50.000,303,11032801,12405,0,1730200669,13002.89065031999,72.4811985300039,53443.6681608 2024-10-29,11:17:51.000,303,11032774,12485,0,1730200670,13002.89065031999,72.45300200999918,53443.64021232 2024-10-29,11:17:52.000,303,11032796,12605,0,1730200671,13002.883914009995,72.45300200999918,53443.64021232 2024-10-29,11:17:53.000,303,11032784,12765,0,1730200672,13002.91759556,72.46005113999854,53443.58431536001 2024-10-29,11:17:54.000,303,11032776,12405,0,1730200673,13002.87044138999,72.43890375000046,53443.5982896 2024-10-29,11:17:55.000,303,11032733,12605,0,1730200674,13002.883914009995,72.42480549000175,53443.57732824 2024-10-29,11:17:56.000,303,11032777,12285,0,1730200675,13002.89065031999,72.40365810000367,53443.563354000005 2024-10-29,11:17:57.000,303,11032778,12445,0,1730200676,13002.883914009995,72.38955983999767,53443.55636688001 2024-10-29,11:17:58.000,303,11032767,12765,0,1730200677,13002.904122939995,72.35431419000088,53443.563354000005 2024-10-29,11:17:59.000,303,11032749,12605,0,1730200678,13002.904122939995,72.31201941000472,53443.53540552001 2024-10-29,11:18:00.000,303,11032800,12685,0,1730200679,13002.863705079995,72.29087201999937,53443.54937976 2024-10-29,11:18:01.000,303,11032793,12445,0,1730200680,13002.904122939995,72.26972463000129,53443.57034112 2024-10-29,11:18:02.000,303,11032795,12285,0,1730200681,13002.89065031999,72.26972463000129,53443.48649568001 2024-10-29,11:18:03.000,303,11032768,12525,0,1730200682,13002.95127710999,72.25562637000257,53443.458547199996 2024-10-29,11:18:04.000,303,11032718,12485,0,1730200683,13002.95127710999,72.29087201999937,53443.52143128 2024-10-29,11:18:05.000,303,11032764,12485,0,1730200684,13002.95801342,72.31201941000472,53443.5284184 2024-10-29,11:18:06.000,303,11032816,12685,0,1730200685,13002.97822235,72.31201941000472,53443.50046992 2024-10-29,11:18:07.000,303,11032789,12365,0,1730200686,13003.005167589996,72.31201941000472,53443.458547199996 2024-10-29,11:18:08.000,303,11032746,12325,0,1730200687,13003.025376519996,72.3331668000028,53443.514444160006 2024-10-29,11:18:09.000,303,11032761,12645,0,1730200688,13003.065794379996,72.38955983999767,53443.5284184 2024-10-29,11:18:10.000,303,11032822,12405,0,1730200689,13003.092739619991,72.3684124499996,53443.5982896 2024-10-29,11:18:11.000,303,11032748,12125,0,1730200690,13003.099475930001,72.44595287999982,53443.57732824 2024-10-29,11:18:12.000,303,11032792,12805,0,1730200691,13003.187047959997,72.49529679000261,53443.57034112 2024-10-29,11:18:13.000,303,11032801,12645,0,1730200692,13003.200520580001,72.55873896000412,53443.60527672001 2024-10-29,11:18:14.000,303,11032748,12445,0,1730200693,13003.207256889997,72.62218112999835,53443.563354000005 2024-10-29,11:18:15.000,303,11032743,12645,0,1730200694,13003.234202129992,72.65037765000307,53443.57732824 2024-10-29,11:18:16.000,303,11032790,12645,0,1730200695,13003.288092609997,72.72791808000329,53443.63322520001 2024-10-29,11:18:17.000,303,11032753,12525,0,1730200696,13003.294828919992,72.7772619899988,53443.59130248 2024-10-29,11:18:18.000,303,11032762,12445,0,1730200697,13003.335246779992,72.7913602500048,53443.63322520001 2024-10-29,11:18:19.000,303,11032760,12525,0,1730200698,13003.335246779992,72.85480241999903,53443.626238079996 2024-10-29,11:18:20.000,303,11032794,12405,0,1730200699,13003.335246779992,72.9252937199999,53443.64719944 2024-10-29,11:18:21.000,303,11032740,12565,0,1730200700,13003.348719399997,72.94644110999798,53443.612263840005 2024-10-29,11:18:22.000,303,11032741,12605,0,1730200701,13003.362192020002,72.94644110999798,53443.612263840005 2024-10-29,11:18:23.000,303,11032788,12645,0,1730200702,13003.362192020002,72.93939197999862,53443.64021232 2024-10-29,11:18:24.000,303,11032744,12685,0,1730200703,13003.402609880002,72.98873589000141,53443.63322520001 2024-10-29,11:18:25.000,303,11032825,12685,0,1730200704,13003.375664639992,73.00988327999949,53443.5982896 2024-10-29,11:18:26.000,303,11032776,12645,0,1730200705,13003.395873569993,73.0380798000042,53443.65418656001 2024-10-29,11:18:27.000,303,11032789,12325,0,1730200706,13003.409346189997,73.0380798000042,53443.682135040006 2024-10-29,11:18:28.000,303,11032785,12645,0,1730200707,13003.395873569993,73.05922719000228,53443.661173680004 2024-10-29,11:18:29.000,303,11032738,12565,0,1730200708,13003.368928329997,73.10152196999843,53443.71707064 2024-10-29,11:18:30.000,303,11032815,12485,0,1730200709,13003.362192020002,73.12266936000378,53443.72405776001 2024-10-29,11:18:31.000,303,11032752,12525,0,1730200710,13003.308301539997,73.11562023000442,53443.738032 2024-10-29,11:18:32.000,303,11032773,12485,0,1730200711,13003.321774160002,73.1367676200025,53443.70309640001 2024-10-29,11:18:33.000,303,11032784,12405,0,1730200712,13003.294828919992,73.10857109999779,53443.69610928 2024-10-29,11:18:34.000,303,11032813,12725,0,1730200713,13003.234202129992,73.15791501000058,53443.731044880005 2024-10-29,11:18:35.000,303,11032789,12565,0,1730200714,13003.240938440002,73.15791501000058,53443.70309640001 2024-10-29,11:18:36.000,303,11032771,12285,0,1730200715,13003.227465819997,73.15086588000122,53443.71707064 2024-10-29,11:18:37.000,303,11032757,12525,0,1730200716,13003.166839029996,73.10857109999779,53443.68912216 2024-10-29,11:18:38.000,303,11032736,12605,0,1730200717,13003.126421169996,73.11562023000442,53443.69610928 2024-10-29,11:18:39.000,303,11032802,12285,0,1730200718,13003.099475930001,73.12266936000378,53443.65418656001 2024-10-29,11:18:40.000,303,11032776,12445,0,1730200719,13003.079267000001,73.12971849000314,53443.68912216 2024-10-29,11:18:41.000,303,11032815,12485,0,1730200720,13003.086003309996,73.04512893000356,53443.61925096 2024-10-29,11:18:42.000,303,11032786,12445,0,1730200721,13003.03884914,73.05217806000292,53443.661173680004 2024-10-29,11:18:43.000,303,11032765,12805,0,1730200722,13003.032112829991,73.05217806000292,53443.60527672001 2024-10-29,11:18:44.000,303,11032780,12445,0,1730200723,13003.045585449996,73.00283415000013,53443.57034112 2024-10-29,11:18:45.000,303,11032760,12725,0,1730200724,13002.99843128,72.98168676000205,53443.59130248 2024-10-29,11:18:46.000,303,11032759,12285,0,1730200725,13002.991694969991,72.96758850000333,53443.514444160006 2024-10-29,11:18:47.000,303,11032773,12565,0,1730200726,13003.045585449996,72.94644110999798,53443.58431536001 2024-10-29,11:18:48.000,303,11032778,12525,0,1730200727,13003.025376519996,72.91824459000054,53443.563354000005 2024-10-29,11:18:49.000,303,11032775,12645,0,1730200728,13002.97148603999,72.8900480700031,53443.458547199996 2024-10-29,11:18:50.000,303,11032749,12525,0,1730200729,13002.97148603999,72.83365503000095,53443.458547199996 2024-10-29,11:18:51.000,303,11032773,12685,0,1730200730,13002.944540799996,72.79840938000416,53443.493482800004 2024-10-29,11:18:52.000,303,11032750,12325,0,1730200731,13002.904122939995,72.76316373000009,53443.45156008 2024-10-29,11:18:53.000,303,11032695,12605,0,1730200732,13002.85696877,72.74906547000137,53443.45156008 2024-10-29,11:18:54.000,303,11032752,12405,0,1730200733,13002.823287219995,72.70677068999794,53443.40963736 2024-10-29,11:18:55.000,303,11032783,12525,0,1730200734,13002.79634198,72.63627939000435,53443.38867600001 2024-10-29,11:18:56.000,303,11032744,12565,0,1730200735,13002.74918780999,72.60103374000028,53443.38168888 2024-10-29,11:18:57.000,303,11032780,12525,0,1730200736,13002.72897887999,72.57283722000284,53443.33976616001 2024-10-29,11:18:58.000,303,11032767,12325,0,1730200737,13002.66835208999,72.53054243999941,53443.30483056 2024-10-29,11:18:59.000,303,11032755,12485,0,1730200738,13002.594252679999,72.4671002699979,53443.26290784 2024-10-29,11:19:00.000,303,11032779,12645,0,1730200739,13002.54709850999,72.42480549000175,53443.24893360001 2024-10-29,11:19:01.000,303,11032738,12405,0,1730200740,13002.446053859989,72.40365810000367,53443.16508816 2024-10-29,11:19:02.000,303,11032748,12525,0,1730200741,13002.419108619993,72.38251070999831,53443.158101040004 2024-10-29,11:19:03.000,303,11032720,12485,0,1730200742,13002.371954449998,72.37546157999896,53443.17207528001 2024-10-29,11:19:04.000,303,11032797,12645,0,1730200743,13002.311327659998,72.29087201999937,53443.11617832 2024-10-29,11:19:05.000,303,11032744,12645,0,1730200744,13002.264173490003,72.26972463000129,53443.08124272001 2024-10-29,11:19:06.000,303,11032743,12445,0,1730200745,13002.190074079997,72.25562637000257,53443.05329424001 2024-10-29,11:19:07.000,303,11032770,12645,0,1730200746,13002.109238359997,72.2344789800045,53443.03932 2024-10-29,11:19:08.000,303,11032767,12605,0,1730200747,13002.062084190002,72.21333158999914,53442.95547456001 2024-10-29,11:19:09.000,303,11032744,12365,0,1730200748,13002.008193709997,72.19923333000042,53442.941500320005 2024-10-29,11:19:10.000,303,11032717,12845,0,1730200749,13001.981248470001,72.16398768000363,53442.85765488 2024-10-29,11:19:11.000,303,11032768,12605,0,1730200750,13002.001457400002,72.15693855000427,53442.85765488 2024-10-29,11:19:12.000,303,11032746,12365,0,1730200751,13001.994721089992,72.14284028999828,53442.8297064 2024-10-29,11:19:13.000,303,11032737,12605,0,1730200752,13001.961039540001,72.11464377000084,53442.80874504 2024-10-29,11:19:14.000,303,11032781,12365,0,1730200753,13001.961039540001,72.0864472500034,53442.76682232001 2024-10-29,11:19:15.000,303,11032785,12405,0,1730200754,13001.967775849997,72.07234899000468,53442.773809440005 2024-10-29,11:19:16.000,303,11032717,12485,0,1730200755,13001.967775849997,72.10054551000212,53442.73887384 2024-10-29,11:19:17.000,303,11032821,12565,0,1730200756,13001.981248470001,72.04415246999997,53442.724899600005 2024-10-29,11:19:18.000,303,11032724,12645,0,1730200757,13001.961039540001,72.03710334000061,53442.69695112001 2024-10-29,11:19:19.000,303,11032721,12725,0,1730200758,13001.974512159992,71.96661203999975,53442.68297688 2024-10-29,11:19:20.000,303,11032772,12365,0,1730200759,13002.008193709997,71.94546465000167,53442.66201552 2024-10-29,11:19:21.000,303,11032799,12645,0,1730200760,13002.041875260002,71.93841552000231,53442.68297688 2024-10-29,11:19:22.000,303,11032699,12405,0,1730200761,13002.008193709997,71.90316986999824,53442.59214432 2024-10-29,11:19:23.000,303,11032785,12685,0,1730200762,13002.001457400002,71.92431726000359,53442.54323448 2024-10-29,11:19:24.000,303,11032779,12565,0,1730200763,13002.041875260002,71.91726813000423,53442.54323448 2024-10-29,11:19:25.000,303,11032772,12685,0,1730200764,13002.028402639997,71.93841552000231,53442.52227312 2024-10-29,11:19:26.000,303,11032750,12445,0,1730200765,13002.021666330002,71.91021900000487,53442.54323448 2024-10-29,11:19:27.000,303,11032766,12565,0,1730200766,13002.008193709997,71.91726813000423,53442.55022160001 2024-10-29,11:19:28.000,303,11032797,12605,0,1730200767,13002.014930019992,71.93841552000231,53442.487337520004 2024-10-29,11:19:29.000,303,11032782,12645,0,1730200768,13001.994721089992,71.92431726000359,53442.487337520004 2024-10-29,11:19:30.000,303,11032734,12485,0,1730200769,13002.014930019992,71.93136639000295,53442.46637616 2024-10-29,11:19:31.000,303,11032742,12325,0,1730200770,13002.001457400002,71.8749733500008,53442.4454148 2024-10-29,11:19:32.000,303,11032731,12565,0,1730200771,13002.028402639997,71.88907160999952,53442.42445344 2024-10-29,11:19:33.000,303,11032763,12405,0,1730200772,13002.035138949992,71.90316986999824,53442.42445344 2024-10-29,11:19:34.000,303,11032757,12645,0,1730200773,13002.028402639997,71.8749733500008,53442.389517840005 2024-10-29,11:19:35.000,303,11032759,12525,0,1730200774,13002.041875260002,71.91021900000487,53442.40349208 2024-10-29,11:19:36.000,303,11032746,12605,0,1730200775,13002.008193709997,71.92431726000359,53442.36156936001 2024-10-29,11:19:37.000,303,11032755,12365,0,1730200776,13002.035138949992,71.88907160999952,53442.33362088001 2024-10-29,11:19:38.000,303,11032736,12645,0,1730200777,13002.021666330002,71.88202248000016,53442.32663376 2024-10-29,11:19:39.000,303,11032749,12525,0,1730200778,13002.028402639997,71.86792422000144,53442.3755436 2024-10-29,11:19:40.000,303,11032764,12445,0,1730200779,13002.008193709997,71.86792422000144,53442.32663376 2024-10-29,11:19:41.000,303,11032784,12645,0,1730200780,13002.014930019992,71.86087509000208,53442.31265952001 2024-10-29,11:19:42.000,303,11032718,12605,0,1730200781,13002.068820499997,71.86087509000208,53442.29868528 2024-10-29,11:19:43.000,303,11032756,12445,0,1730200782,13002.102502050002,71.839727700004,53442.29169816001 2024-10-29,11:19:44.000,303,11032716,12525,0,1730200783,13002.129447289997,71.91021900000487,53442.319646640004 2024-10-29,11:19:45.000,303,11032734,12525,0,1730200784,13002.109238359997,71.89612073999888,53442.26374968001 2024-10-29,11:19:46.000,303,11032762,12685,0,1730200785,13002.129447289997,71.89612073999888,53442.270736800005 2024-10-29,11:19:47.000,303,11032780,12805,0,1730200786,13002.156392529992,71.93136639000295,53442.270736800005 2024-10-29,11:19:48.000,303,11032764,12565,0,1730200787,13002.163128840002,71.95251378000103,53442.270736800005 2024-10-29,11:19:49.000,303,11032735,12685,0,1730200788,13002.190074079997,71.96661203999975,53442.270736800005 2024-10-29,11:19:50.000,303,11032807,12885,0,1730200789,13002.183337770002,71.98775942999782,53442.29169816001 2024-10-29,11:19:51.000,303,11032768,12365,0,1730200790,13002.136183599992,72.01595595000254,53442.32663376 2024-10-29,11:19:52.000,303,11032753,12445,0,1730200791,13002.163128840002,72.04415246999997,53442.26374968001 2024-10-29,11:19:53.000,303,11032765,12845,0,1730200792,13002.156392529992,72.07939812000404,53442.33362088001 2024-10-29,11:19:54.000,303,11032786,12565,0,1730200793,13002.190074079997,72.07939812000404,53442.28471104001 2024-10-29,11:19:55.000,303,11032808,12325,0,1730200794,13002.176601459993,72.07234899000468,53442.32663376 2024-10-29,11:19:56.000,303,11032767,12605,0,1730200795,13002.115974669992,72.10759464000148,53442.3056724 2024-10-29,11:19:57.000,303,11032798,12565,0,1730200796,13002.055347879992,72.07939812000404,53442.340608000006 2024-10-29,11:19:58.000,303,11032708,12605,0,1730200797,13001.994721089992,72.10054551000212,53442.29169816001 2024-10-29,11:19:59.000,303,11032765,12445,0,1730200798,13001.927357989996,72.11464377000084,53442.26374968001 2024-10-29,11:20:00.000,303,11032762,12525,0,1730200799,13001.927357989996,72.07939812000404,53442.29169816001 2024-10-29,11:20:01.000,303,11032749,12285,0,1730200800,13001.859994890001,72.04415246999997,53442.2008656 2024-10-29,11:20:02.000,303,11032710,12965,0,1730200801,13001.765686549996,72.05120159999933,53442.16593000001 2024-10-29,11:20:03.000,303,11032743,12605,0,1730200802,13001.69832345,72.06529985999805,53442.172917120006 2024-10-29,11:20:04.000,303,11032746,12565,0,1730200803,13001.67137820999,72.07939812000404,53442.1309944 2024-10-29,11:20:05.000,303,11032739,12285,0,1730200804,13001.583806179995,72.07939812000404,53442.13798152 2024-10-29,11:20:06.000,303,11032736,12765,0,1730200805,13001.52991569999,72.09349638000276,53442.103045920005 2024-10-29,11:20:07.000,303,11032772,12325,0,1730200806,13001.482761529995,72.05825072999869,53442.11702016001 2024-10-29,11:20:08.000,303,11032792,12605,0,1730200807,13001.40866211999,72.03710334000061,53442.08907168 2024-10-29,11:20:09.000,303,11032726,12645,0,1730200808,13001.3951895,72.0230050800019,53442.02618760001 2024-10-29,11:20:10.000,303,11032781,12285,0,1730200809,13001.381716879994,71.95251378000103,53441.99823912001 2024-10-29,11:20:11.000,303,11032772,12525,0,1730200810,13001.294144849999,71.96661203999975,53441.94932928001 2024-10-29,11:20:12.000,303,11032788,12605,0,1730200811,13001.287408539989,71.93136639000295,53441.984264880004 2024-10-29,11:20:13.000,303,11032774,12525,0,1730200812,13001.287408539989,71.93136639000295,53441.91439368 2024-10-29,11:20:14.000,303,11032782,12565,0,1730200813,13001.334562709999,71.95251378000103,53441.95631640001 2024-10-29,11:20:15.000,303,11032763,12565,0,1730200814,13001.314353779999,71.93841552000231,53441.95631640001 2024-10-29,11:20:16.000,303,11032761,12485,0,1730200815,13001.36824425999,71.91726813000423,53441.935355040005 2024-10-29,11:20:17.000,303,11032814,12645,0,1730200816,13001.354771639999,71.95251378000103,53441.91439368 2024-10-29,11:20:18.000,303,11032768,12525,0,1730200817,13001.381716879994,72.00890682000318,53441.89343232 2024-10-29,11:20:19.000,303,11032784,12405,0,1730200818,13001.361507949994,72.00185769000382,53441.8515096 2024-10-29,11:20:20.000,303,11032790,12525,0,1730200819,13001.401925809994,72.03005421000125,53441.87945808001 2024-10-29,11:20:21.000,303,11032770,12765,0,1730200820,13001.32782639999,72.05120159999933,53441.87247096 2024-10-29,11:20:22.000,303,11032746,12565,0,1730200821,13001.307617469989,72.07234899000468,53441.816574000004 2024-10-29,11:20:23.000,303,11032726,12405,0,1730200822,13001.246990679989,72.12874202999956,53441.83054824001 2024-10-29,11:20:24.000,303,11032782,12605,0,1730200823,13001.199836509993,72.14284028999828,53441.80958688001 2024-10-29,11:20:25.000,303,11032772,12525,0,1730200824,13001.220045439994,72.15693855000427,53441.816574000004 2024-10-29,11:20:26.000,303,11032719,12485,0,1730200825,13001.159418649993,72.20628245999978,53441.80259976 2024-10-29,11:20:27.000,303,11032786,12885,0,1730200826,13001.112264479998,72.25562637000257,53441.816574000004 2024-10-29,11:20:28.000,303,11032737,12765,0,1730200827,13001.065110310003,72.32611767000344,53441.767664160005 2024-10-29,11:20:29.000,303,11032795,12645,0,1730200828,13001.051637689998,72.35431419000088,53441.77465128 2024-10-29,11:20:30.000,303,11032802,12485,0,1730200829,13001.038165069993,72.37546157999896,53441.78163840001 2024-10-29,11:20:31.000,303,11032769,12645,0,1730200830,13000.977538279993,72.4318546200011,53441.78862552001 2024-10-29,11:20:32.000,303,11032746,12645,0,1730200831,13000.970801969997,72.44595287999982,53441.767664160005 2024-10-29,11:20:33.000,303,11032792,12445,0,1730200832,13000.937120419992,72.4671002699979,53441.73971568001 2024-10-29,11:20:34.000,303,11032766,12685,0,1730200833,13000.903438870002,72.50234592000197,53441.75368992 2024-10-29,11:20:35.000,303,11032804,12605,0,1730200834,13000.903438870002,72.53054243999941,53441.7467028 2024-10-29,11:20:36.000,303,11032763,12685,0,1730200835,13000.869757319997,72.57283722000284,53441.69779296 2024-10-29,11:20:37.000,303,11032745,12485,0,1730200836,13000.869757319997,72.5798863500022,53441.718754320005 2024-10-29,11:20:38.000,303,11032789,12525,0,1730200837,13000.836075769992,72.58693548000156,53441.6768316 2024-10-29,11:20:39.000,303,11032770,12525,0,1730200838,13000.829339459997,72.55168983000476,53441.669844480006 2024-10-29,11:20:40.000,303,11032768,12645,0,1730200839,13000.863021010002,72.57283722000284,53441.6768316 2024-10-29,11:20:41.000,303,11032811,12605,0,1730200840,13000.869757319997,72.60103374000028,53441.6069604 2024-10-29,11:20:42.000,303,11032780,12805,0,1730200841,13000.856284699992,72.55168983000476,53441.62093464001 2024-10-29,11:20:43.000,303,11032740,12485,0,1730200842,13000.863021010002,72.51644418000069,53441.62792176 2024-10-29,11:20:44.000,303,11032793,12765,0,1730200843,13000.863021010002,72.52349331000005,53441.62093464001 2024-10-29,11:20:45.000,303,11032753,12285,0,1730200844,13000.883229940002,72.4811985300039,53441.57202480001 2024-10-29,11:20:46.000,303,11032781,12605,0,1730200845,13000.923647800002,72.46005113999854,53441.59298616001 2024-10-29,11:20:47.000,303,11032735,12605,0,1730200846,13000.997747209993,72.43890375000046,53441.57901192 2024-10-29,11:20:48.000,303,11032773,12765,0,1730200847,13000.991010899997,72.44595287999982,53441.58599904 2024-10-29,11:20:49.000,303,11032814,12485,0,1730200848,13001.078582929993,72.38251070999831,53441.56503768 2024-10-29,11:20:50.000,303,11032787,12605,0,1730200849,13001.105528169988,72.4318546200011,53441.56503768 2024-10-29,11:20:51.000,303,11032766,12605,0,1730200850,13001.179627579993,72.4671002699979,53441.52311496001 2024-10-29,11:20:52.000,303,11032794,12725,0,1730200851,13001.220045439994,72.40365810000367,53441.5370892 2024-10-29,11:20:53.000,303,11032802,12645,0,1730200852,13001.273935919999,72.36136332000024,53441.56503768 2024-10-29,11:20:54.000,303,11032731,12725,0,1730200853,13001.307617469989,72.37546157999896,53441.52311496001 2024-10-29,11:20:55.000,303,11032799,12645,0,1730200854,13001.36824425999,72.36136332000024,53441.50914072 2024-10-29,11:20:56.000,303,11032768,12645,0,1730200855,13001.40866211999,72.34021593000216,53441.56503768 2024-10-29,11:20:57.000,303,11032756,12565,0,1730200856,13001.44907997999,72.34726506000152,53441.54407632001 2024-10-29,11:20:58.000,303,11032787,12685,0,1730200857,13001.61075141999,72.32611767000344,53441.51612784 2024-10-29,11:20:59.000,303,11032814,12645,0,1730200858,13001.59054248999,72.30497027999809,53441.49516648001 2024-10-29,11:21:00.000,303,11032726,12565,0,1730200859,13001.61075141999,72.32611767000344,53441.52311496001 2024-10-29,11:21:01.000,303,11032786,12605,0,1730200860,13001.67811452,72.31201941000472,53441.551063440005 2024-10-29,11:21:02.000,303,11032761,12565,0,1730200861,13001.772422859991,72.34726506000152,53441.52311496001 2024-10-29,11:21:03.000,303,11032796,12805,0,1730200862,13001.873467509991,72.36136332000024,53441.481192240004 2024-10-29,11:21:04.000,303,11032791,12445,0,1730200863,13001.913885369991,72.39660897000431,53441.55805056 2024-10-29,11:21:05.000,303,11032739,12685,0,1730200864,13001.954303229992,72.42480549000175,53441.5370892 2024-10-29,11:21:06.000,303,11032779,12525,0,1730200865,13002.021666330002,72.43890375000046,53441.57202480001 2024-10-29,11:21:07.000,303,11032776,12645,0,1730200866,13002.041875260002,72.46005113999854,53441.56503768 2024-10-29,11:21:08.000,303,11032789,12685,0,1730200867,13002.041875260002,72.49529679000261,53441.58599904 2024-10-29,11:21:09.000,303,11032754,12485,0,1730200868,13002.068820499997,72.53054243999941,53441.63490888 2024-10-29,11:21:10.000,303,11032788,12485,0,1730200869,13002.082293120002,72.54464069999813,53441.6069604 2024-10-29,11:21:11.000,303,11032777,12725,0,1730200870,13002.075556809992,72.60103374000028,53441.58599904 2024-10-29,11:21:12.000,303,11032768,12405,0,1730200871,13002.082293120002,72.60103374000028,53441.61394752001 2024-10-29,11:21:13.000,303,11032779,12525,0,1730200872,13002.109238359997,72.60808286999963,53441.62093464001 2024-10-29,11:21:14.000,303,11032777,12565,0,1730200873,13002.102502050002,72.63627939000435,53441.62093464001 2024-10-29,11:21:15.000,303,11032772,12325,0,1730200874,13002.149656219997,72.63627939000435,53441.61394752001 2024-10-29,11:21:16.000,303,11032784,12405,0,1730200875,13002.169865149997,72.63627939000435,53441.64189600001 2024-10-29,11:21:17.000,303,11032748,12565,0,1730200876,13002.163128840002,72.63627939000435,53441.64189600001 2024-10-29,11:21:18.000,303,11032775,12685,0,1730200877,13002.210283009998,72.6433285200037,53441.63490888 2024-10-29,11:21:19.000,303,11032756,12605,0,1730200878,13002.210283009998,72.6433285200037,53441.69080584001 2024-10-29,11:21:20.000,303,11032753,12645,0,1730200879,13002.217019319993,72.62923025999771,53441.65587024 2024-10-29,11:21:21.000,303,11032787,12525,0,1730200880,13002.183337770002,72.62218112999835,53441.66285736001 2024-10-29,11:21:22.000,303,11032750,12685,0,1730200881,13002.210283009998,72.57283722000284,53441.648883120004 2024-10-29,11:21:23.000,303,11032760,12445,0,1730200882,13002.223755630002,72.53759156999877,53441.648883120004 2024-10-29,11:21:24.000,303,11032772,12565,0,1730200883,13002.257437179993,72.4811985300039,53441.70478008 2024-10-29,11:21:25.000,303,11032771,12445,0,1730200884,13002.270909799998,72.48824766000325,53441.648883120004 2024-10-29,11:21:26.000,303,11032790,12605,0,1730200885,13002.277646109993,72.47414940000453,53441.62792176 2024-10-29,11:21:27.000,303,11032778,12605,0,1730200886,13002.311327659998,72.44595287999982,53441.6768316 2024-10-29,11:21:28.000,303,11032789,12445,0,1730200887,13002.297855039993,72.4318546200011,53441.669844480006 2024-10-29,11:21:29.000,303,11032793,12685,0,1730200888,13002.304591349988,72.40365810000367,53441.66285736001 2024-10-29,11:21:30.000,303,11032753,12605,0,1730200889,13002.378690759993,72.38251070999831,53441.63490888 2024-10-29,11:21:31.000,303,11032791,12485,0,1730200890,13002.385427069989,72.37546157999896,53441.70478008 2024-10-29,11:21:32.000,303,11032783,12605,0,1730200891,13002.432581239998,72.38251070999831,53441.68381872 2024-10-29,11:21:33.000,303,11032768,12605,0,1730200892,13002.486471719989,72.38251070999831,53441.73971568001 2024-10-29,11:21:34.000,303,11032809,12645,0,1730200893,13002.580780059994,72.41070723000303,53441.6768316 2024-10-29,11:21:35.000,303,11032716,12565,0,1730200894,13002.641406849994,72.40365810000367,53441.73971568001 2024-10-29,11:21:36.000,303,11032747,12725,0,1730200895,13002.661615779994,72.43890375000046,53441.7467028 2024-10-29,11:21:37.000,303,11032777,12725,0,1730200896,13002.722242569995,72.4811985300039,53441.72574144 2024-10-29,11:21:38.000,303,11032812,12605,0,1730200897,13002.76939673999,72.50939505000133,53441.80259976 2024-10-29,11:21:39.000,303,11032783,12485,0,1730200898,13002.782869359995,72.54464069999813,53441.77465128 2024-10-29,11:21:40.000,303,11032726,12685,0,1730200899,13002.85696877,72.55873896000412,53441.80259976 2024-10-29,11:21:41.000,303,11032789,12485,0,1730200900,13002.85696877,72.55168983000476,53441.85849672001 2024-10-29,11:21:42.000,303,11032755,12605,0,1730200901,13002.883914009995,72.62218112999835,53441.87945808001 2024-10-29,11:21:43.000,303,11032804,12605,0,1730200902,13002.91759556,72.62218112999835,53441.9213808 2024-10-29,11:21:44.000,303,11032758,12485,0,1730200903,13002.95127710999,72.69267242999922,53441.94234216 2024-10-29,11:21:45.000,303,11032746,12445,0,1730200904,13003.011903899991,72.6785741700005,53441.96330352 2024-10-29,11:21:46.000,303,11032797,12605,0,1730200905,13003.032112829991,72.71381982000457,53441.95631640001 2024-10-29,11:21:47.000,303,11032806,12405,0,1730200906,13003.01864021,72.74201634000201,53441.991252 2024-10-29,11:21:48.000,303,11032822,12605,0,1730200907,13003.01864021,72.78431111999816,53442.01920048 2024-10-29,11:21:49.000,303,11032760,12605,0,1730200908,13003.03884914,72.78431111999816,53442.005226240006 2024-10-29,11:21:50.000,303,11032809,12485,0,1730200909,13003.032112829991,72.8266059000016,53442.06811032 2024-10-29,11:21:51.000,303,11032780,12525,0,1730200910,13003.065794379996,72.85480241999903,53442.12400728001 2024-10-29,11:21:52.000,303,11032757,12645,0,1730200911,13003.079267000001,72.89709720000246,53442.1309944 2024-10-29,11:21:53.000,303,11032770,12485,0,1730200912,13003.106212239996,72.93234284999926,53442.172917120006 2024-10-29,11:21:54.000,303,11032792,12525,0,1730200913,13003.133157479991,72.96758850000333,53442.21483984001 2024-10-29,11:21:55.000,303,11032811,12565,0,1730200914,13003.166839029996,73.0239815399982,53442.221826960005 2024-10-29,11:21:56.000,303,11032767,12445,0,1730200915,13003.220729510002,73.0380798000042,53442.270736800005 2024-10-29,11:21:57.000,303,11032757,12525,0,1730200916,13003.200520580001,73.04512893000356,53442.25676256 2024-10-29,11:21:58.000,303,11032829,12565,0,1730200917,13003.274619989992,73.06627632000163,53442.31265952001 2024-10-29,11:21:59.000,303,11032779,12645,0,1730200918,13003.368928329997,73.08742370999971,53442.34759512 2024-10-29,11:22:00.000,303,11032746,12525,0,1730200919,13003.389137259997,73.10857109999779,53442.38253072001 2024-10-29,11:22:01.000,303,11032763,12485,0,1730200920,13003.436291429993,73.11562023000442,53442.38253072001 2024-10-29,11:22:02.000,303,11032797,12485,0,1730200921,13003.503654529988,73.12971849000314,53442.46637616 2024-10-29,11:22:03.000,303,11032799,12445,0,1730200922,13003.544072389988,73.15086588000122,53442.47336328 2024-10-29,11:22:04.000,303,11032748,12925,0,1730200923,13003.645117039989,73.12971849000314,53442.487337520004 2024-10-29,11:22:05.000,303,11032816,12405,0,1730200924,13003.692271209999,73.09447283999907,53442.54323448 2024-10-29,11:22:06.000,303,11032738,12645,0,1730200925,13003.74616168999,73.11562023000442,53442.606118560005 2024-10-29,11:22:07.000,303,11032775,12685,0,1730200926,13003.82699740999,73.09447283999907,53442.62707992001 2024-10-29,11:22:08.000,303,11032779,12285,0,1730200927,13003.89436051,73.10857109999779,53442.724899600005 2024-10-29,11:22:09.000,303,11032834,12485,0,1730200928,13003.921305749995,73.12971849000314,53442.7598352 2024-10-29,11:22:10.000,303,11032720,12485,0,1730200929,13003.91456944,73.10857109999779,53442.7598352 2024-10-29,11:22:11.000,303,11032828,12565,0,1730200930,13003.97519623,73.08037458000035,53442.843680640006 2024-10-29,11:22:12.000,303,11032767,12325,0,1730200931,13004.002141469995,73.073325450001,53442.85765488 2024-10-29,11:22:13.000,303,11032782,12645,0,1730200932,13004.01561409,73.0239815399982,53442.87861624 2024-10-29,11:22:14.000,303,11032773,12405,0,1730200933,13004.05603195,73.05217806000292,53442.8995776 2024-10-29,11:22:15.000,303,11032770,12685,0,1730200934,13004.06950456999,73.05217806000292,53442.93451320001 2024-10-29,11:22:16.000,303,11032785,12485,0,1730200935,13004.13686767,73.05922719000228,53442.95547456001 2024-10-29,11:22:17.000,303,11032758,12685,0,1730200936,13004.17728553,73.00988327999949,53443.01835864 2024-10-29,11:22:18.000,303,11032819,12685,0,1730200937,13004.210967079991,73.0380798000042,53443.05329424001 2024-10-29,11:22:19.000,303,11032779,12485,0,1730200938,13004.251384939991,73.05922719000228,53443.13015256001 2024-10-29,11:22:20.000,303,11032769,12365,0,1730200939,13004.285066489996,73.073325450001,53443.16508816 2024-10-29,11:22:21.000,303,11032805,12525,0,1730200940,13004.359165900001,73.10152196999843,53443.16508816 2024-10-29,11:22:22.000,303,11032799,12325,0,1730200941,13004.386111139997,73.10857109999779,53443.18604952 2024-10-29,11:22:23.000,303,11032733,12565,0,1730200942,13004.433265309992,73.1367676200025,53443.213998 2024-10-29,11:22:24.000,303,11032789,12485,0,1730200943,13004.480419480002,73.16496413999994,53443.276882080005 2024-10-29,11:22:25.000,303,11032775,12445,0,1730200944,13004.574727819992,73.17906239999866,53443.33976616001 2024-10-29,11:22:26.000,303,11032764,12605,0,1730200945,13004.655563539993,73.20725892000337,53443.33976616001 2024-10-29,11:22:27.000,303,11032768,12805,0,1730200946,13004.702717710003,73.24250457000016,53443.38867600001 2024-10-29,11:22:28.000,303,11032751,12605,0,1730200947,13004.776817119993,73.27775022000424,53443.40265024 2024-10-29,11:22:29.000,303,11032795,12645,0,1730200948,13004.918279629994,73.32709412999975,53443.47252144 2024-10-29,11:22:30.000,303,11032826,12645,0,1730200949,13004.992379039999,73.39053630000126,53443.612263840005 2024-10-29,11:22:31.000,303,11032768,12445,0,1730200950,13005.120368929995,73.47512586000084,53443.55636688001 2024-10-29,11:22:32.000,303,11032762,12685,0,1730200951,13005.21467727,73.51742064000427,53443.63322520001 2024-10-29,11:22:33.000,303,11032804,12565,0,1730200952,13005.342667159995,73.55266629000107,53443.731044880005 2024-10-29,11:22:34.000,303,11032780,12405,0,1730200953,13005.430239189991,73.5949610700045,53443.793928959996 2024-10-29,11:22:35.000,303,11032791,12725,0,1730200954,13005.504338599996,73.58791193999787,53443.84283880001 2024-10-29,11:22:36.000,303,11032751,12285,0,1730200955,13005.625592179997,73.67250150000473,53443.898735760005 2024-10-29,11:22:37.000,303,11032740,12445,0,1730200956,13005.666010039997,73.70774715000152,53443.947645600005 2024-10-29,11:22:38.000,303,11032767,12405,0,1730200957,13005.800736240002,73.78528758000175,53444.017516800006 2024-10-29,11:22:39.000,303,11032775,12805,0,1730200958,13005.820945170002,73.8275823599979,53444.08738800001 2024-10-29,11:22:40.000,303,11032805,12605,0,1730200959,13005.874835649993,73.89807365999877,53444.13629784001 2024-10-29,11:22:41.000,303,11032744,12485,0,1730200960,13005.955671369993,73.95446670000092,53444.22713040001 2024-10-29,11:22:42.000,303,11032765,12565,0,1730200961,13006.043243399989,74.03200713000115,53444.26905312 2024-10-29,11:22:43.000,303,11032779,12605,0,1730200962,13006.070188639998,74.07430191000458,53444.37385992001 2024-10-29,11:22:44.000,303,11032779,12685,0,1730200963,13006.097133879994,74.11659669000073,53444.38084704 2024-10-29,11:22:45.000,303,11032794,12485,0,1730200964,13006.157760669994,74.16594060000352,53444.54155080001 2024-10-29,11:22:46.000,303,11032727,12525,0,1730200965,13006.20491483999,74.24348103000375,53444.56251216001 2024-10-29,11:22:47.000,303,11032759,12605,0,1730200966,13006.231860079999,74.30692319999798,53444.618409120005 2024-10-29,11:22:48.000,303,11032745,12565,0,1730200967,13006.279014249994,74.35626711000077,53444.70225456 2024-10-29,11:22:49.000,303,11032772,12565,0,1730200968,13006.279014249994,74.3985618900042,53444.786100000005 2024-10-29,11:22:50.000,303,11032769,12605,0,1730200969,13006.29248687,74.41266015000292,53444.835009840004 2024-10-29,11:22:51.000,303,11032733,12805,0,1730200970,13006.35311366,74.42675841000164,53444.86994544 2024-10-29,11:22:52.000,303,11032761,12765,0,1730200971,13006.39353152,74.4690531899978,53444.88391968 2024-10-29,11:22:53.000,303,11032698,12325,0,1730200972,13006.42721306999,74.4690531899978,53444.967765119996 2024-10-29,11:22:54.000,303,11032785,12685,0,1730200973,13006.48783985999,74.51134797000122,53445.002700720004 2024-10-29,11:22:55.000,303,11032794,12445,0,1730200974,13006.501312479995,74.52544622999994,53445.04462344001 2024-10-29,11:22:56.000,303,11032741,12365,0,1730200975,13006.55520296,74.48315145000379,53445.1005204 2024-10-29,11:22:57.000,303,11032761,12485,0,1730200976,13006.622566059996,74.47610232000443,53445.11449464001 2024-10-29,11:22:58.000,303,11032773,12885,0,1730200977,13006.65624761,74.47610232000443,53445.170391600004 2024-10-29,11:22:59.000,303,11032743,12485,0,1730200978,13006.710138089991,74.44790579999972,53445.22628856 2024-10-29,11:23:00.000,303,11032774,12445,0,1730200979,13006.743819639996,74.46200405999843,53445.359043840006 2024-10-29,11:23:01.000,303,11032758,12685,0,1730200980,13006.817919050001,74.47610232000443,53445.3450696 2024-10-29,11:23:02.000,303,11032785,12605,0,1730200981,13006.871809529992,74.4972497100025,53445.40096656001 2024-10-29,11:23:03.000,303,11032742,12525,0,1730200982,13006.925700009997,74.51134797000122,53445.42192792 2024-10-29,11:23:04.000,303,11032739,12605,0,1730200983,13007.040217280002,74.50429884000187,53445.456863520005 2024-10-29,11:23:05.000,303,11032793,12205,0,1730200984,13007.033480969993,74.46200405999843,53445.49179912 2024-10-29,11:23:06.000,303,11032688,12365,0,1730200985,13007.134525619993,74.48315145000379,53445.505773360004 2024-10-29,11:23:07.000,303,11032758,12645,0,1730200986,13007.174943479993,74.47610232000443,53445.53372184 2024-10-29,11:23:08.000,303,11032750,12605,0,1730200987,13007.262515509989,74.40561102000356,53445.56865744001 2024-10-29,11:23:09.000,303,11032732,12605,0,1730200988,13007.323142299989,74.40561102000356,53445.5896188 2024-10-29,11:23:10.000,303,11032808,12485,0,1730200989,13007.410714329999,74.44085667000036,53445.624554400005 2024-10-29,11:23:11.000,303,11032751,12485,0,1730200990,13007.47134112,74.433807540001,53445.64551576001 2024-10-29,11:23:12.000,303,11032712,12525,0,1730200991,13007.50502266999,74.433807540001,53445.673464240004 2024-10-29,11:23:13.000,303,11032758,12605,0,1730200992,13007.538704219995,74.39151276000484,53445.694425600006 2024-10-29,11:23:14.000,303,11032755,12365,0,1730200993,13007.599331009995,74.38446362999821,53445.70839984 2024-10-29,11:23:15.000,303,11032817,12765,0,1730200994,13007.65322149,74.37036536999949,53445.80621952 2024-10-29,11:23:16.000,303,11032810,12525,0,1730200995,13007.71384828,74.37036536999949,53445.82019376 2024-10-29,11:23:17.000,303,11032765,12525,0,1730200996,13007.74752982999,74.35626711000077,53445.82019376 2024-10-29,11:23:18.000,303,11032787,12485,0,1730200997,13007.73405721,74.35626711000077,53445.911026320005 2024-10-29,11:23:19.000,303,11032723,12405,0,1730200998,13007.75426614,74.32807059000334,53445.90403920001 2024-10-29,11:23:20.000,303,11032804,12365,0,1730200999,13007.801420309996,74.30692319999798,53445.94596192 2024-10-29,11:23:21.000,303,11032753,12485,0,1730201000,13007.82836554999,74.30692319999798,53446.01583312 2024-10-29,11:23:22.000,303,11032758,12525,0,1730201001,13007.821629239996,74.24348103000375,53446.06474296 2024-10-29,11:23:23.000,303,11032725,12645,0,1730201002,13007.87551972,74.19413712000096,53446.13461416 2024-10-29,11:23:24.000,303,11032738,12725,0,1730201003,13007.888992339991,74.21528450999904,53446.1136528 2024-10-29,11:23:25.000,303,11032848,12605,0,1730201004,13007.91593758,74.1518423400048,53446.14858840001 2024-10-29,11:23:26.000,303,11032727,12605,0,1730201005,13007.929410199991,74.16594060000352,53446.21147248 2024-10-29,11:23:27.000,303,11032758,12605,0,1730201006,13007.936146510001,74.10249843000202,53446.176536880004 2024-10-29,11:23:28.000,303,11032776,12485,0,1730201007,13007.942882819996,74.10954756000137,53446.23942096001 2024-10-29,11:23:29.000,303,11032747,12645,0,1730201008,13007.963091749996,74.08135104000394,53446.26736944001 2024-10-29,11:23:30.000,303,11032763,12605,0,1730201009,13007.969828059991,74.04610538999987,53446.295317920005 2024-10-29,11:23:31.000,303,11032793,12285,0,1730201010,13007.996773300001,74.05315451999923,53446.365189120006 2024-10-29,11:23:32.000,303,11032750,12485,0,1730201011,13008.010245919992,73.99676148000435,53446.3232664 2024-10-29,11:23:33.000,303,11032759,12645,0,1730201012,13008.070872709992,73.96151583000028,53446.38615048001 2024-10-29,11:23:34.000,303,11032740,12845,0,1730201013,13008.097817950002,74.01790887000243,53446.44204744 2024-10-29,11:23:35.000,303,11032792,12605,0,1730201014,13008.144972119997,73.98971234999772,53446.414098960006 2024-10-29,11:23:36.000,303,11032774,12605,0,1730201015,13008.192126289992,73.98971234999772,53446.44903456 2024-10-29,11:23:37.000,303,11032789,12485,0,1730201016,13008.198862600002,73.98266321999836,53446.44903456 2024-10-29,11:23:38.000,303,11032790,12365,0,1730201017,13008.212335219992,73.98266321999836,53446.47698304 2024-10-29,11:23:39.000,303,11032737,12765,0,1730201018,13008.286434629998,73.95446670000092,53446.5678156 2024-10-29,11:23:40.000,303,11032754,12805,0,1730201019,13008.306643559998,73.92627018000348,53446.55384136001 2024-10-29,11:23:41.000,303,11032758,12685,0,1730201020,13008.299907250002,73.94741757000156,53446.62371256001 2024-10-29,11:23:42.000,303,11032743,12565,0,1730201021,13008.306643559998,73.91217192000477,53446.62371256001 2024-10-29,11:23:43.000,303,11032780,12645,0,1730201022,13008.340325110003,73.8769262700007,53446.64467392 2024-10-29,11:23:44.000,303,11032809,12645,0,1730201023,13008.360534039988,73.85577888000262,53446.69358376001 2024-10-29,11:23:45.000,303,11032786,12325,0,1730201024,13008.421160829988,73.81348409999919,53446.707558 2024-10-29,11:23:46.000,303,11032762,12765,0,1730201025,13008.501996549989,73.78528758000175,53446.72153224001 2024-10-29,11:23:47.000,303,11032759,12765,0,1730201026,13008.522205479989,73.77823845000239,53446.76345496 2024-10-29,11:23:48.000,303,11032747,12565,0,1730201027,13008.609777509999,73.75709106000431,53446.76345496 2024-10-29,11:23:49.000,303,11032787,12525,0,1730201028,13008.64345905999,73.7288945399996,53446.84031328001 2024-10-29,11:23:50.000,303,11032732,12565,0,1730201029,13008.670404299999,73.70069802000216,53446.798390560005 2024-10-29,11:23:51.000,303,11032742,12445,0,1730201030,13008.68387691999,73.70069802000216,53446.82633904 2024-10-29,11:23:52.000,303,11032767,12485,0,1730201031,13008.757976329995,73.67250150000473,53446.84031328001 2024-10-29,11:23:53.000,303,11032782,12525,0,1730201032,13008.757976329995,73.65135410999937,53446.86127464001 2024-10-29,11:23:54.000,303,11032788,12325,0,1730201033,13008.79165788,73.63725585000066,53446.87524888 2024-10-29,11:23:55.000,303,11032812,12485,0,1730201034,13008.78492156999,73.65840323999873,53446.87524888 2024-10-29,11:23:56.000,303,11032789,12605,0,1730201035,13008.757976329995,73.60201020000386,53446.94512008 2024-10-29,11:23:57.000,303,11032795,12485,0,1730201036,13008.75124002,73.63725585000066,53446.92415872 2024-10-29,11:23:58.000,303,11032784,12485,0,1730201037,13008.71082216,73.60905933000322,53446.95909432001 2024-10-29,11:23:59.000,303,11032772,12645,0,1730201038,13008.66366798999,73.58086280999851,53446.95909432001 2024-10-29,11:24:00.000,303,11032779,12485,0,1730201039,13008.569359649999,73.53856803000235,53446.97306856 2024-10-29,11:24:01.000,303,11032780,12725,0,1730201040,13008.542414409989,73.51037151000492,53446.99402992 2024-10-29,11:24:02.000,303,11032760,12805,0,1730201041,13008.468314999998,73.51037151000492,53447.0219784 2024-10-29,11:24:03.000,303,11032801,12605,0,1730201042,13008.414424519993,73.46102760000213,53447.0219784 2024-10-29,11:24:04.000,303,11032785,12365,0,1730201043,13008.340325110003,73.45397847000277,53447.05691400001 2024-10-29,11:24:05.000,303,11032720,12365,0,1730201044,13008.286434629998,73.4187328199987,53447.05691400001 2024-10-29,11:24:06.000,303,11032799,12685,0,1730201045,13008.252753079993,73.3834871700019,53447.035952640006 2024-10-29,11:24:07.000,303,11032741,12245,0,1730201046,13008.192126289992,73.31299587000103,53447.07787536001 2024-10-29,11:24:08.000,303,11032808,12645,0,1730201047,13008.118026880002,73.27070109000488,53447.035952640006 2024-10-29,11:24:09.000,303,11032746,12645,0,1730201048,13008.037191160001,73.27070109000488,53447.00101704 2024-10-29,11:24:10.000,303,11032776,12445,0,1730201049,13007.976564370001,73.18611152999802,53446.97306856 2024-10-29,11:24:11.000,303,11032781,12285,0,1730201050,13007.91593758,73.1720132699993,53446.92415872 2024-10-29,11:24:12.000,303,11032784,12725,0,1730201051,13007.89572865,73.10152196999843,53447.00101704 2024-10-29,11:24:13.000,303,11032766,12445,0,1730201052,13007.82836554999,73.0239815399982,53446.95909432001 2024-10-29,11:24:14.000,303,11032769,12765,0,1730201053,13007.821629239996,72.98168676000205,53446.90319736 2024-10-29,11:24:15.000,303,11032783,12605,0,1730201054,13007.761002449995,72.91119546000118,53446.917171600006 2024-10-29,11:24:16.000,303,11032778,12365,0,1730201055,13007.720584589995,72.88299894000374,53446.86127464001 2024-10-29,11:24:17.000,303,11032776,12325,0,1730201056,13007.700375659995,72.8266059000016,53446.86127464001 2024-10-29,11:24:18.000,303,11032759,12565,0,1730201057,13007.63301256,72.80545851000352,53446.84031328001 2024-10-29,11:24:19.000,303,11032736,12485,0,1730201058,13007.63301256,72.70677068999794,53446.83332616 2024-10-29,11:24:20.000,303,11032803,12685,0,1730201059,13007.58585838999,72.615131999999,53446.8123648 2024-10-29,11:24:21.000,303,11032739,12605,0,1730201060,13007.579122079995,72.58693548000156,53446.78441632 2024-10-29,11:24:22.000,303,11032756,12525,0,1730201061,13007.57238577,72.55873896000412,53446.76345496 2024-10-29,11:24:23.000,303,11032746,12725,0,1730201062,13007.55217684,72.47414940000453,53446.67262240001 2024-10-29,11:24:24.000,303,11032781,12685,0,1730201063,13007.518495289994,72.43890375000046,53446.700570880006 2024-10-29,11:24:25.000,303,11032765,12285,0,1730201064,13007.51175898,72.34726506000152,53446.64467392 2024-10-29,11:24:26.000,303,11032768,12725,0,1730201065,13007.478077429994,72.29792114999873,53446.65166104001 2024-10-29,11:24:27.000,303,11032717,12445,0,1730201066,13007.46460480999,72.2203807199985,53446.60973832 2024-10-29,11:24:28.000,303,11032725,12285,0,1730201067,13007.49155005,72.20628245999978,53446.65864816 2024-10-29,11:24:29.000,303,11032747,12605,0,1730201068,13007.451132189999,72.17808594000235,53446.630699680005 2024-10-29,11:24:30.000,303,11032816,12445,0,1730201069,13007.417450639994,72.10759464000148,53446.58877696 2024-10-29,11:24:31.000,303,11032732,12605,0,1730201070,13007.40397801999,71.99480856000446,53446.60275120001 2024-10-29,11:24:32.000,303,11032740,12565,0,1730201071,13007.370296469999,71.99480856000446,53446.59576408 2024-10-29,11:24:33.000,303,11032819,12525,0,1730201072,13007.329878609999,71.95251378000103,53446.54685424 2024-10-29,11:24:34.000,303,11032777,12445,0,1730201073,13007.275988129993,71.91021900000487,53446.53986712 2024-10-29,11:24:35.000,303,11032803,12685,0,1730201074,13007.289460749998,71.88907160999952,53446.54685424 2024-10-29,11:24:36.000,303,11032798,12445,0,1730201075,13007.255779199993,71.84677683000336,53446.581789840006 2024-10-29,11:24:37.000,303,11032806,12525,0,1730201076,13007.222097649988,71.81153117999929,53446.55384136001 2024-10-29,11:24:38.000,303,11032760,12365,0,1730201077,13007.161470859988,71.76923640000314,53446.581789840006 2024-10-29,11:24:39.000,303,11032752,12485,0,1730201078,13007.141261930003,71.74103987999843,53446.52589288001 2024-10-29,11:24:40.000,303,11032780,12645,0,1730201079,13007.114316689993,71.7269416199997,53446.532880000006 2024-10-29,11:24:41.000,303,11032775,12725,0,1730201080,13007.026744659997,71.71284336000099,53446.49095728 2024-10-29,11:24:42.000,303,11032773,12485,0,1730201081,13006.993063109992,71.68464684000355,53446.47698304 2024-10-29,11:24:43.000,303,11032774,12245,0,1730201082,13006.939172630002,71.6634994499982,53446.463008800005 2024-10-29,11:24:44.000,303,11032781,12365,0,1730201083,13006.878545840002,71.6634994499982,53446.44204744 2024-10-29,11:24:45.000,303,11032816,12525,0,1730201084,13006.777501190001,71.64940118999948,53446.344227760004 2024-10-29,11:24:46.000,303,11032742,12605,0,1730201085,13006.683192849996,71.64235206000012,53446.35121488 2024-10-29,11:24:47.000,303,11032760,12445,0,1730201086,13006.61582975,71.59300815000461,53446.33025352 2024-10-29,11:24:48.000,303,11032738,12445,0,1730201087,13006.541730339995,71.63530293000076,53446.30929216 2024-10-29,11:24:49.000,303,11032769,12685,0,1730201088,13006.46763092999,71.60005728000397,53446.30230504 2024-10-29,11:24:50.000,303,11032790,12285,0,1730201089,13006.380058899995,71.55776250000054,53446.26038232 2024-10-29,11:24:51.000,303,11032777,12605,0,1730201090,13006.27227794,71.57890988999861,53446.197498240006 2024-10-29,11:24:52.000,303,11032788,12605,0,1730201091,13006.218387459994,71.54366424000182,53446.21845960001 2024-10-29,11:24:53.000,303,11032797,12365,0,1730201092,13006.137551739994,71.55776250000054,53446.183524 2024-10-29,11:24:54.000,303,11032779,12565,0,1730201093,13006.056716019993,71.58595901999797,53446.15557552 2024-10-29,11:24:55.000,303,11032726,12845,0,1730201094,13005.982616609988,71.58595901999797,53446.10666568 2024-10-29,11:24:56.000,303,11032803,12285,0,1730201095,13005.921989820003,71.61415554000268,53446.09269144 2024-10-29,11:24:57.000,303,11032783,12565,0,1730201096,13005.868099339998,71.62120467000204,53446.07173008001 2024-10-29,11:24:58.000,303,11032754,12645,0,1730201097,13005.787263619997,71.6282538000014,53445.98788464 2024-10-29,11:24:59.000,303,11032765,12485,0,1730201098,13005.706427899997,71.63530293000076,53445.90403920001 2024-10-29,11:25:00.000,303,11032777,12205,0,1730201099,13005.679482660002,71.71284336000099,53445.91801344 2024-10-29,11:25:01.000,303,11032760,12685,0,1730201100,13005.672746349992,71.70579423000163,53445.94596192 2024-10-29,11:25:02.000,303,11032767,12525,0,1730201101,13005.666010039997,71.71284336000099,53445.911026320005 2024-10-29,11:25:03.000,303,11032767,12605,0,1730201102,13005.632328489992,71.74808900999778,53445.88307784001 2024-10-29,11:25:04.000,303,11032770,12605,0,1730201103,13005.551492769991,71.76923640000314,53445.7992324 2024-10-29,11:25:05.000,303,11032702,12605,0,1730201104,13005.591910629992,71.7762855300025,53445.89705208 2024-10-29,11:25:06.000,303,11032780,12485,0,1730201105,13005.497602290001,71.84677683000336,53445.82019376 2024-10-29,11:25:07.000,303,11032787,12565,0,1730201106,13005.490865979991,71.88907160999952,53445.77128392 2024-10-29,11:25:08.000,303,11032791,12325,0,1730201107,13005.430239189991,71.89612073999888,53445.7293612 2024-10-29,11:25:09.000,303,11032754,12605,0,1730201108,13005.41003025999,71.91021900000487,53445.70141272 2024-10-29,11:25:10.000,303,11032726,12485,0,1730201109,13005.36961239999,71.94546465000167,53445.65949 2024-10-29,11:25:11.000,303,11032780,12645,0,1730201110,13005.31572192,71.95956291000039,53445.63154152 2024-10-29,11:25:12.000,303,11032795,12605,0,1730201111,13005.24835881999,71.99480856000446,53445.673464240004 2024-10-29,11:25:13.000,303,11032750,12445,0,1730201112,13005.13384155,72.05120159999933,53445.60359304 2024-10-29,11:25:14.000,303,11032766,12605,0,1730201113,13005.079951069994,72.09349638000276,53445.575644560005 2024-10-29,11:25:15.000,303,11032737,12445,0,1730201114,13004.98564272999,72.11464377000084,53445.54769608001 2024-10-29,11:25:16.000,303,11032755,12565,0,1730201115,13004.925015939989,72.13579115999892,53445.53372184 2024-10-29,11:25:17.000,303,11032785,12685,0,1730201116,13004.857652839994,72.1216929000002,53445.49878624001 2024-10-29,11:25:18.000,303,11032764,12605,0,1730201117,13004.844180219989,72.15693855000427,53445.470837759996 2024-10-29,11:25:19.000,303,11032827,12525,0,1730201118,13004.743135569988,72.16398768000363,53445.42192792 2024-10-29,11:25:20.000,303,11032750,12485,0,1730201119,13004.648827229998,72.19218420000107,53445.407953680005 2024-10-29,11:25:21.000,303,11032759,12605,0,1730201120,13004.574727819992,72.17808594000235,53445.39397944 2024-10-29,11:25:22.000,303,11032793,12645,0,1730201121,13004.493892099992,72.17103681000299,53445.35205672001 2024-10-29,11:25:23.000,303,11032778,12605,0,1730201122,13004.426528999997,72.17808594000235,53445.338082480004 2024-10-29,11:25:24.000,303,11032782,12565,0,1730201123,13004.365902209996,72.14988942000491,53445.2751984 2024-10-29,11:25:25.000,303,11032789,12685,0,1730201124,13004.325484349996,72.11464377000084,53445.26821128 2024-10-29,11:25:26.000,303,11032802,12725,0,1730201125,13004.298539110001,72.1216929000002,53445.26821128 2024-10-29,11:25:27.000,303,11032763,12525,0,1730201126,13004.251384939991,72.10054551000212,53445.21231432001 2024-10-29,11:25:28.000,303,11032759,12685,0,1730201127,13004.143603979996,72.10759464000148,53445.21231432001 2024-10-29,11:25:29.000,303,11032780,12485,0,1730201128,13004.123395049995,72.11464377000084,53445.09353328001 2024-10-29,11:25:30.000,303,11032761,12485,0,1730201129,13004.08971349999,72.13579115999892,53445.12846888 2024-10-29,11:25:31.000,303,11032795,12445,0,1730201130,13004.02908670999,72.10054551000212,53445.08654616 2024-10-29,11:25:32.000,303,11032798,12485,0,1730201131,13003.981932539995,72.1216929000002,53445.06558480001 2024-10-29,11:25:33.000,303,11032769,12525,0,1730201132,13003.941514679995,72.10759464000148,53445.023662080006 2024-10-29,11:25:34.000,303,11032771,12325,0,1730201133,13003.86741526999,72.13579115999892,53445.002700720004 2024-10-29,11:25:35.000,303,11032761,12445,0,1730201134,13003.85394265,72.14284028999828,53444.97475224001 2024-10-29,11:25:36.000,303,11032751,12365,0,1730201135,13003.752897999999,72.15693855000427,53444.953790880005 2024-10-29,11:25:37.000,303,11032831,12725,0,1730201136,13003.712480139999,72.12874202999956,53444.86994544 2024-10-29,11:25:38.000,303,11032801,12685,0,1730201137,13003.699007519994,72.14284028999828,53444.86295832 2024-10-29,11:25:39.000,303,11032806,12525,0,1730201138,13003.631644419998,72.11464377000084,53444.800074239996 2024-10-29,11:25:40.000,303,11032725,12645,0,1730201139,13003.571017629998,72.09349638000276,53444.74417728 2024-10-29,11:25:41.000,303,11032831,12565,0,1730201140,13003.517127149993,72.10054551000212,53444.70225456 2024-10-29,11:25:42.000,303,11032760,12605,0,1730201141,13003.456500359993,72.06529985999805,53444.69526744 2024-10-29,11:25:43.000,303,11032738,12525,0,1730201142,13003.416082499993,72.06529985999805,53444.667318960004 2024-10-29,11:25:44.000,303,11032861,12645,0,1730201143,13003.341983090002,72.05120159999933,53444.58347352 2024-10-29,11:25:45.000,303,11032742,12765,0,1730201144,13003.267883679997,72.01595595000254,53444.54155080001 2024-10-29,11:25:46.000,303,11032772,12685,0,1730201145,13003.227465819997,71.9736611699991,53444.52757656 2024-10-29,11:25:47.000,303,11032798,12645,0,1730201146,13003.187047959997,71.95251378000103,53444.499628080004 2024-10-29,11:25:48.000,303,11032814,12365,0,1730201147,13003.119684860001,71.94546465000167,53444.450718240005 2024-10-29,11:25:49.000,303,11032805,12405,0,1730201148,13003.099475930001,71.90316986999824,53444.436744 2024-10-29,11:25:50.000,303,11032769,12365,0,1730201149,13002.984958659996,71.8749733500008,53444.31097584 2024-10-29,11:25:51.000,303,11032735,12685,0,1730201150,13002.944540799996,71.83267857000465,53444.3668728 2024-10-29,11:25:52.000,303,11032737,12565,0,1730201151,13002.924331869996,71.79743292000057,53444.31097584 2024-10-29,11:25:53.000,303,11032785,12565,0,1730201152,13002.843496149995,71.78333466000186,53444.283027360005 2024-10-29,11:25:54.000,303,11032818,12245,0,1730201153,13002.83002352999,71.69874510000227,53444.24809176 2024-10-29,11:25:55.000,303,11032784,12805,0,1730201154,13002.85023245999,71.70579423000163,53444.164246320004 2024-10-29,11:25:56.000,303,11032777,12605,0,1730201155,13002.79634198,71.69169597000291,53444.21315616 2024-10-29,11:25:57.000,303,11032753,12645,0,1730201156,13002.782869359995,71.67759771000419,53444.129310719996 2024-10-29,11:25:58.000,303,11032815,12805,0,1730201157,13002.77613305,71.67054858000483,53444.09437512 2024-10-29,11:25:59.000,303,11032794,12605,0,1730201158,13002.782869359995,71.64940118999948,53444.04546528 2024-10-29,11:26:00.000,303,11032746,12525,0,1730201159,13002.803078289995,71.7269416199997,53444.017516800006 2024-10-29,11:26:01.000,303,11032779,12645,0,1730201160,13002.803078289995,71.70579423000163,53443.9825812 2024-10-29,11:26:02.000,303,11032811,12605,0,1730201161,13002.843496149995,71.74103987999843,53443.996555440004 2024-10-29,11:26:03.000,303,11032803,12685,0,1730201162,13002.85696877,71.76923640000314,53443.96860696001 2024-10-29,11:26:04.000,303,11032810,12645,0,1730201163,13002.8771777,71.7762855300025,53443.898735760005 2024-10-29,11:26:05.000,303,11032761,12485,0,1730201164,13002.91085924999,71.839727700004,53443.898735760005 2024-10-29,11:26:06.000,303,11032837,12445,0,1730201165,13002.95127710999,71.79038379000121,53443.81489032 2024-10-29,11:26:07.000,303,11032760,12845,0,1730201166,13002.964749729996,71.86087509000208,53443.8777744 2024-10-29,11:26:08.000,303,11032805,12685,0,1730201167,13002.95801342,71.89612073999888,53443.828864560004 2024-10-29,11:26:09.000,303,11032821,12365,0,1730201168,13002.964749729996,71.90316986999824,53443.82187744001 2024-10-29,11:26:10.000,303,11032745,12605,0,1730201169,13002.95801342,71.96661203999975,53443.83585168 2024-10-29,11:26:11.000,303,11032783,12565,0,1730201170,13002.991694969991,71.98071029999846,53443.779954720005 2024-10-29,11:26:12.000,303,11032792,12445,0,1730201171,13002.95801342,72.00185769000382,53443.75899336 2024-10-29,11:26:13.000,303,11032803,12605,0,1730201172,13002.99843128,72.07234899000468,53443.80091608001 2024-10-29,11:26:14.000,303,11032775,12445,0,1730201173,13003.011903899991,72.11464377000084,53443.75899336 2024-10-29,11:26:15.000,303,11032793,12725,0,1730201174,13003.032112829991,72.2203807199985,53443.76598048 2024-10-29,11:26:16.000,303,11032800,12485,0,1730201175,13003.032112829991,72.29792114999873,53443.78694184 2024-10-29,11:26:17.000,303,11032838,12725,0,1730201176,13003.045585449996,72.31906854000408,53443.793928959996 2024-10-29,11:26:18.000,303,11032807,12525,0,1730201177,13003.05905807,72.38955983999767,53443.779954720005 2024-10-29,11:26:19.000,303,11032783,12565,0,1730201178,13003.072530689991,72.42480549000175,53443.738032 2024-10-29,11:26:20.000,303,11032749,12685,0,1730201179,13003.079267000001,72.47414940000453,53443.71008352 2024-10-29,11:26:21.000,303,11032826,12445,0,1730201180,13003.139893790001,72.53759156999877,53443.78694184 2024-10-29,11:26:22.000,303,11032839,12445,0,1730201181,13003.180311650001,72.56578809000348,53443.76598048 2024-10-29,11:26:23.000,303,11032808,12605,0,1730201182,13003.200520580001,72.60808286999963,53443.779954720005 2024-10-29,11:26:24.000,303,11032815,12445,0,1730201183,13003.267883679997,72.69972155999858,53443.793928959996 2024-10-29,11:26:25.000,303,11032791,12565,0,1730201184,13003.261147370002,72.70677068999794,53443.82187744001 2024-10-29,11:26:26.000,303,11032793,12685,0,1730201185,13003.294828919992,72.71381982000457,53443.793928959996 2024-10-29,11:26:27.000,303,11032802,12325,0,1730201186,13003.368928329997,72.72791808000329,53443.82187744001 2024-10-29,11:26:28.000,303,11032798,12805,0,1730201187,13003.375664639992,72.74906547000137,53443.849825920006 2024-10-29,11:26:29.000,303,11032823,12685,0,1730201188,13003.443027740002,72.77021285999945,53443.849825920006 2024-10-29,11:26:30.000,303,11032820,12285,0,1730201189,13003.463236670003,72.76316373000009,53443.84283880001 2024-10-29,11:26:31.000,303,11032813,12645,0,1730201190,13003.523863459988,72.7913602500048,53443.849825920006 2024-10-29,11:26:32.000,303,11032817,12685,0,1730201191,13003.564281319988,72.79840938000416,53443.849825920006 2024-10-29,11:26:33.000,303,11032791,12645,0,1730201192,13003.611435489998,72.76316373000009,53443.8777744 2024-10-29,11:26:34.000,303,11032815,12525,0,1730201193,13003.665325969989,72.76316373000009,53443.94065848001 2024-10-29,11:26:35.000,303,11032781,12485,0,1730201194,13003.712480139999,72.78431111999816,53443.90572288 2024-10-29,11:26:36.000,303,11032824,12485,0,1730201195,13003.779843239994,72.7913602500048,53443.91969712001 2024-10-29,11:26:37.000,303,11032761,12445,0,1730201196,13003.860678959994,72.79840938000416,53443.9825812 2024-10-29,11:26:38.000,303,11032787,12605,0,1730201197,13003.921305749995,72.81250764000288,53443.97559408 2024-10-29,11:26:39.000,303,11032829,12645,0,1730201198,13003.97519623,72.8266059000016,53444.01052968001 2024-10-29,11:26:40.000,303,11032777,12685,0,1730201199,13003.98866884999,72.8266059000016,53444.07341376 2024-10-29,11:26:41.000,303,11032784,12485,0,1730201200,13004.05603195,72.8266059000016,53444.08040088 2024-10-29,11:26:42.000,303,11032775,12725,0,1730201201,13004.10992242999,72.84070416000031,53444.08040088 2024-10-29,11:26:43.000,303,11032769,12285,0,1730201202,13004.1570766,72.8266059000016,53444.08738800001 2024-10-29,11:26:44.000,303,11032796,12565,0,1730201203,13004.210967079991,72.80545851000352,53444.15725920001 2024-10-29,11:26:45.000,303,11032833,12805,0,1730201204,13004.251384939991,72.83365503000095,53444.185207680006 2024-10-29,11:26:46.000,303,11032789,12565,0,1730201205,13004.298539110001,72.85480241999903,53444.1921948 2024-10-29,11:26:47.000,303,11032779,12685,0,1730201206,13004.379374830001,72.84775328999967,53444.24110464 2024-10-29,11:26:48.000,303,11032821,12645,0,1730201207,13004.446737929997,72.84775328999967,53444.27604024001 2024-10-29,11:26:49.000,303,11032763,12485,0,1730201208,13004.453474239992,72.84070416000031,53444.283027360005 2024-10-29,11:26:50.000,303,11032793,12645,0,1730201209,13004.507364719997,72.8900480700031,53444.34591144001 2024-10-29,11:26:51.000,303,11032767,12605,0,1730201210,13004.554518889992,72.9252937199999,53444.37385992001 2024-10-29,11:26:52.000,303,11032750,12925,0,1730201211,13004.574727819992,72.90414633000182,53444.44373112001 2024-10-29,11:26:53.000,303,11032761,12525,0,1730201212,13004.642090920002,72.94644110999798,53444.47866672 2024-10-29,11:26:54.000,303,11032768,12525,0,1730201213,13004.695981399993,72.98873589000141,53444.499628080004 2024-10-29,11:26:55.000,303,11032795,12645,0,1730201214,13004.729662949998,73.03103067000484,53444.51360232001 2024-10-29,11:26:56.000,303,11032740,12565,0,1730201215,13004.803762359988,73.10857109999779,53444.569499280005 2024-10-29,11:26:57.000,303,11032773,12605,0,1730201216,13004.850916529998,73.16496413999994,53444.569499280005 2024-10-29,11:26:58.000,303,11032782,12525,0,1730201217,13004.884598079989,73.24250457000016,53444.6463576 2024-10-29,11:26:59.000,303,11032797,12525,0,1730201218,13004.945224869989,73.37643804000254,53444.69526744 2024-10-29,11:27:00.000,303,11032799,12525,0,1730201219,13005.012587969999,73.46102760000213,53444.737190160005 2024-10-29,11:27:01.000,303,11032733,12285,0,1730201220,13005.07321476,73.52446977000363,53444.81404848 2024-10-29,11:27:02.000,303,11032791,12445,0,1730201221,13005.12710523999,73.55971542000043,53444.800074239996 2024-10-29,11:27:03.000,303,11032753,12565,0,1730201222,13005.18773202999,73.66545236999809,53444.92584240001 2024-10-29,11:27:04.000,303,11032779,12565,0,1730201223,13005.241622509995,73.77823845000239,53444.91885528 2024-10-29,11:27:05.000,303,11032755,12605,0,1730201224,13005.31572192,73.86282801000198,53445.01667496001 2024-10-29,11:27:06.000,303,11032798,12685,0,1730201225,13005.322458229995,73.95446670000092,53445.00968784 2024-10-29,11:27:07.000,303,11032792,12885,0,1730201226,13005.37634871,74.06020364999858,53445.08654616 2024-10-29,11:27:08.000,303,11032814,12765,0,1730201227,13005.41676657,74.21528450999904,53445.135455999996 2024-10-29,11:27:09.000,303,11032754,12485,0,1730201228,13005.490865979991,74.2857758099999,53445.191352960006 2024-10-29,11:27:10.000,303,11032811,12845,0,1730201229,13005.531283839991,74.35626711000077,53445.25423704 2024-10-29,11:27:11.000,303,11032787,12565,0,1730201230,13005.531283839991,74.40561102000356,53445.2751984 2024-10-29,11:27:12.000,303,11032738,12645,0,1730201231,13005.564965389996,74.45495492999908,53445.36603096 2024-10-29,11:27:13.000,303,11032777,12525,0,1730201232,13005.585174319996,74.49020058000315,53445.38000520001 2024-10-29,11:27:14.000,303,11032757,12685,0,1730201233,13005.632328489992,74.51134797000122,53445.44288928 2024-10-29,11:27:15.000,303,11032801,12765,0,1730201234,13005.672746349992,74.47610232000443,53445.484812 2024-10-29,11:27:16.000,303,11032705,12965,0,1730201235,13005.733373139992,74.48315145000379,53445.51974760001 2024-10-29,11:27:17.000,303,11032707,12685,0,1730201236,13005.760318380002,74.44085667000036,53445.5546832 2024-10-29,11:27:18.000,303,11032799,12605,0,1730201237,13005.800736240002,74.40561102000356,53445.58263168 2024-10-29,11:27:19.000,303,11032772,12365,0,1730201238,13005.773790999992,74.37741449999885,53445.66647712001 2024-10-29,11:27:20.000,303,11032812,12725,0,1730201239,13005.814208859993,74.34216885000205,53445.68743848001 2024-10-29,11:27:21.000,303,11032759,12405,0,1730201240,13005.861363030002,74.30692319999798,53445.75032256 2024-10-29,11:27:22.000,303,11032794,12445,0,1730201241,13005.915253509993,74.2223336399984,53445.81320664001 2024-10-29,11:27:23.000,303,11032750,12605,0,1730201242,13005.962407679988,74.17298973000288,53445.76429680001 2024-10-29,11:27:24.000,303,11032773,12645,0,1730201243,13006.076924949994,74.10249843000202,53445.81320664001 2024-10-29,11:27:25.000,303,11032803,12365,0,1730201244,13006.097133879994,74.03200713000115,53445.84814224 2024-10-29,11:27:26.000,303,11032792,12365,0,1730201245,13006.171233289999,73.96856495999964,53445.84814224 2024-10-29,11:27:27.000,303,11032772,12565,0,1730201246,13006.25206901,73.94741757000156,53445.890064960004 2024-10-29,11:27:28.000,303,11032769,12485,0,1730201247,13006.32616841999,73.90512278999813,53445.92500056 2024-10-29,11:27:29.000,303,11032763,12365,0,1730201248,13006.380058899995,73.85577888000262,53445.98788464 2024-10-29,11:27:30.000,303,11032811,12685,0,1730201249,13006.44742199999,73.79938584000047,53445.95294904001 2024-10-29,11:27:31.000,303,11032720,12645,0,1730201250,13006.56867557999,73.78528758000175,53445.95294904001 2024-10-29,11:27:32.000,303,11032730,12645,0,1730201251,13006.629302369991,73.77118932000303,53446.05076872001 2024-10-29,11:27:33.000,303,11032737,12645,0,1730201252,13006.723610709996,73.79938584000047,53446.029807360006 2024-10-29,11:27:34.000,303,11032772,12445,0,1730201253,13006.750555949991,73.77823845000239,53446.10666568 2024-10-29,11:27:35.000,303,11032777,12605,0,1730201254,13006.797710120001,73.79233671000111,53446.127627040005 2024-10-29,11:27:36.000,303,11032747,12605,0,1730201255,13006.858336910002,73.81348409999919,53446.15557552 2024-10-29,11:27:37.000,303,11032758,12685,0,1730201256,13006.932436319992,73.78528758000175,53446.13461416 2024-10-29,11:27:38.000,303,11032758,12525,0,1730201257,13006.939172630002,73.79938584000047,53446.14858840001 2024-10-29,11:27:39.000,303,11032735,12565,0,1730201258,13006.972854179992,73.83463149000454,53446.26038232 2024-10-29,11:27:40.000,303,11032789,12285,0,1730201259,13006.999799420002,73.8769262700007,53446.246408080005 2024-10-29,11:27:41.000,303,11032740,12645,0,1730201260,13007.040217280002,73.92627018000348,53446.30230504 2024-10-29,11:27:42.000,303,11032729,12605,0,1730201261,13007.046953589997,73.98266321999836,53446.295317920005 2024-10-29,11:27:43.000,303,11032770,12365,0,1730201262,13007.053689899993,73.98971234999772,53446.30230504 2024-10-29,11:27:44.000,303,11032754,12205,0,1730201263,13007.094107759993,73.98266321999836,53446.37217624 2024-10-29,11:27:45.000,303,11032778,12645,0,1730201264,13007.073898829993,74.01085974000307,53446.43506032001 2024-10-29,11:27:46.000,303,11032737,12525,0,1730201265,13007.087371449998,74.04610538999987,53446.40012472 2024-10-29,11:27:47.000,303,11032765,12405,0,1730201266,13007.067162519998,74.05315451999923,53446.44903456 2024-10-29,11:27:48.000,303,11032724,12605,0,1730201267,13007.100844070002,74.05315451999923,53446.46999592 2024-10-29,11:27:49.000,303,11032770,12525,0,1730201268,13007.134525619993,73.98971234999772,53446.51890576 2024-10-29,11:27:50.000,303,11032803,12605,0,1730201269,13007.134525619993,73.98971234999772,53446.51890576 2024-10-29,11:27:51.000,303,11032740,12645,0,1730201270,13007.181679789988,73.91922105000413,53446.532880000006 2024-10-29,11:27:52.000,303,11032731,12445,0,1730201271,13007.141261930003,73.90512278999813,53446.581789840006 2024-10-29,11:27:53.000,303,11032782,12445,0,1730201272,13007.201888719988,73.86987714000134,53446.61672544 2024-10-29,11:27:54.000,303,11032716,12645,0,1730201273,13007.195152409993,73.80643496999983,53446.60275120001 2024-10-29,11:27:55.000,303,11032782,12645,0,1730201274,13007.235570269993,73.74299279999832,53446.60973832 2024-10-29,11:27:56.000,303,11032763,12645,0,1730201275,13007.275988129993,73.70069802000216,53446.66563528 2024-10-29,11:27:57.000,303,11032783,12605,0,1730201276,13007.343351229989,73.64430498000002,53446.65166104001 2024-10-29,11:27:58.000,303,11032740,12405,0,1730201277,13007.397241709994,73.5949610700045,53446.64467392 2024-10-29,11:27:59.000,303,11032788,12765,0,1730201278,13007.410714329999,73.51037151000492,53446.68659664 2024-10-29,11:28:00.000,303,11032787,12565,0,1730201279,13007.478077429994,73.49627324999892,53446.728519360004 2024-10-29,11:28:01.000,303,11032781,12685,0,1730201280,13007.56564945999,73.46807673000148,53446.7774292 2024-10-29,11:28:02.000,303,11032778,12605,0,1730201281,13007.62627624999,73.41168368999934,53446.798390560005 2024-10-29,11:28:03.000,303,11032782,12445,0,1730201282,13007.72732089999,73.4187328199987,53446.83332616 2024-10-29,11:28:04.000,303,11032735,12805,0,1730201283,13007.81489293,73.37643804000254,53446.92415872 2024-10-29,11:28:05.000,303,11032815,12645,0,1730201284,13007.929410199991,73.39053630000126,53446.94512008 2024-10-29,11:28:06.000,303,11032801,12405,0,1730201285,13007.996773300001,73.46102760000213,53447.00101704 2024-10-29,11:28:07.000,303,11032672,12725,0,1730201286,13008.050663779992,73.45397847000277,53447.063901120004 2024-10-29,11:28:08.000,303,11032713,12565,0,1730201287,13008.138235810002,73.43988021000405,53447.084862480006 2024-10-29,11:28:09.000,303,11032791,12525,0,1730201288,13008.198862600002,73.47512586000084,53447.12678520001 2024-10-29,11:28:10.000,303,11032791,12565,0,1730201289,13008.299907250002,73.52446977000363,53447.19665640001 2024-10-29,11:28:11.000,303,11032746,12645,0,1730201290,13008.320116180003,73.54561716000171,53447.21063064 2024-10-29,11:28:12.000,303,11032746,12805,0,1730201291,13008.427897139998,73.57381367999915,53447.231592000004 2024-10-29,11:28:13.000,303,11032797,12805,0,1730201292,13008.461578689989,73.62315759000194,53447.27351472001 2024-10-29,11:28:14.000,303,11032719,12525,0,1730201293,13008.522205479989,73.73594366999896,53447.31543744 2024-10-29,11:28:15.000,303,11032791,12605,0,1730201294,13008.522205479989,73.77823845000239,53447.38530864 2024-10-29,11:28:16.000,303,11032804,12565,0,1730201295,13008.589568579999,73.86987714000134,53447.39229576001 2024-10-29,11:28:17.000,303,11032802,12685,0,1730201296,13008.589568579999,73.9403684400022,53447.49710256 2024-10-29,11:28:18.000,303,11032779,12605,0,1730201297,13008.596304889994,74.01790887000243,53447.6158836 2024-10-29,11:28:19.000,303,11032750,12445,0,1730201298,13008.576095959994,74.02495800000179,53447.6158836 2024-10-29,11:28:20.000,303,11032776,12645,0,1730201299,13008.582832269989,74.0884001700033,53447.62287072 2024-10-29,11:28:21.000,303,11032802,12565,0,1730201300,13008.582832269989,74.13774407999881,53447.7206904 2024-10-29,11:28:22.000,303,11032724,12565,0,1730201301,13008.562623339989,74.15889147000416,53447.69274192 2024-10-29,11:28:23.000,303,11032780,12765,0,1730201302,13008.569359649999,74.18003886000224,53447.76261312 2024-10-29,11:28:24.000,303,11032769,12605,0,1730201303,13008.582832269989,74.21528450999904,53447.804535840005 2024-10-29,11:28:25.000,303,11032777,12445,0,1730201304,13008.562623339989,74.20823537999968,53447.7905616 2024-10-29,11:28:26.000,303,11032787,12525,0,1730201305,13008.508732859998,74.25757929000247,53447.8604328 2024-10-29,11:28:27.000,303,11032740,12445,0,1730201306,13008.495260239994,74.32102146000398,53447.88139416 2024-10-29,11:28:28.000,303,11032828,12605,0,1730201307,13008.501996549989,74.27872668000055,53447.91632976001 2024-10-29,11:28:29.000,303,11032805,12645,0,1730201308,13008.481787619989,74.27872668000055,53447.96523960001 2024-10-29,11:28:30.000,303,11032770,12885,0,1730201309,13008.448106069998,74.27872668000055,53447.930304 2024-10-29,11:28:31.000,303,11032787,12565,0,1730201310,13008.421160829988,74.29987406999862,53448.021136560004 2024-10-29,11:28:32.000,303,11032763,12645,0,1730201311,13008.421160829988,74.27167755000119,53447.95825248 2024-10-29,11:28:33.000,303,11032812,12485,0,1730201312,13008.394215589993,74.23643190000439,53448.01414944001 2024-10-29,11:28:34.000,303,11032808,12725,0,1730201313,13008.340325110003,74.22938276999776,53448.0001752 2024-10-29,11:28:35.000,303,11032779,12765,0,1730201314,13008.347061419998,74.16594060000352,53448.021136560004 2024-10-29,11:28:36.000,303,11032781,12405,0,1730201315,13008.367270349998,74.09544930000266,53448.05607216 2024-10-29,11:28:37.000,303,11032782,12805,0,1730201316,13008.360534039988,74.02495800000179,53448.04908504 2024-10-29,11:28:38.000,303,11032742,12645,0,1730201317,13008.394215589993,73.95446670000092,53448.091007760006 2024-10-29,11:28:39.000,303,11032763,12565,0,1730201318,13008.414424519993,73.91217192000477,53448.08402064001 2024-10-29,11:28:40.000,303,11032755,12645,0,1730201319,13008.488523929998,73.83463149000454,53448.12594336 2024-10-29,11:28:41.000,303,11032756,12645,0,1730201320,13008.522205479989,73.77118932000303,53448.16786608 2024-10-29,11:28:42.000,303,11032792,12525,0,1730201321,13008.596304889994,73.73594366999896,53448.15389184 2024-10-29,11:28:43.000,303,11032757,12165,0,1730201322,13008.697349539994,73.68659976000345,53448.18184032001 2024-10-29,11:28:44.000,303,11032788,12485,0,1730201323,13008.68387691999,73.6302067200013,53448.188827440004 2024-10-29,11:28:45.000,303,11032723,12445,0,1730201324,13008.798394189995,73.58086280999851,53448.188827440004 2024-10-29,11:28:46.000,303,11032739,12685,0,1730201325,13008.89270253,73.531518900003,53448.237737280004 2024-10-29,11:28:47.000,303,11032764,12085,0,1730201326,13008.939856699995,73.51037151000492,53448.237737280004 2024-10-29,11:28:48.000,303,11032769,12605,0,1730201327,13009.01395611,73.50332237999828,53448.32856984001 2024-10-29,11:28:49.000,303,11032759,12645,0,1730201328,13009.09479183,73.51742064000427,53448.29363424 2024-10-29,11:28:50.000,303,11032804,12565,0,1730201329,13009.11500076,73.46807673000148,53448.32856984001 2024-10-29,11:28:51.000,303,11032744,12485,0,1730201330,13009.162154929996,73.46807673000148,53448.32158272 2024-10-29,11:28:52.000,303,11032779,12445,0,1730201331,13009.216045410001,73.46807673000148,53448.30062136001 2024-10-29,11:28:53.000,303,11032787,12765,0,1730201332,13009.249726959992,73.51037151000492,53448.32158272 2024-10-29,11:28:54.000,303,11032719,12565,0,1730201333,13009.317090060002,73.56676454999979,53448.41241528 2024-10-29,11:28:55.000,303,11032812,12765,0,1730201334,13009.344035299997,73.65135410999937,53448.426389520006 2024-10-29,11:28:56.000,303,11032784,12565,0,1730201335,13009.384453159997,73.72184541000024,53448.48228648 2024-10-29,11:28:57.000,303,11032773,12565,0,1730201336,13009.391189469992,73.76414019000367,53448.524209200004 2024-10-29,11:28:58.000,303,11032725,12725,0,1730201337,13009.431607329992,73.83463149000454,53448.51023496 2024-10-29,11:28:59.000,303,11032765,12725,0,1730201338,13009.418134710002,73.82053322999855,53448.545170560006 2024-10-29,11:29:00.000,303,11032821,12605,0,1730201339,13009.472025189993,73.86282801000198,53448.545170560006 2024-10-29,11:29:01.000,303,11032722,12445,0,1730201340,13009.465288879997,73.94741757000156,53448.62202888 2024-10-29,11:29:02.000,303,11032795,12565,0,1730201341,13009.519179360002,74.00381061000371,53448.66395160001 2024-10-29,11:29:03.000,303,11032790,12645,0,1730201342,13009.532651979993,74.04610538999987,53448.691900080004 2024-10-29,11:29:04.000,303,11032795,12685,0,1730201343,13009.519179360002,74.13069494999945,53448.68491296001 2024-10-29,11:29:05.000,303,11032843,12645,0,1730201344,13009.586542459998,74.17298973000288,53448.691900080004 2024-10-29,11:29:06.000,303,11032727,12365,0,1730201345,13009.552860909993,74.20118625000032,53448.7687584 2024-10-29,11:29:07.000,303,11032737,12445,0,1730201346,13009.512443049993,74.20118625000032,53448.77574552 2024-10-29,11:29:08.000,303,11032750,12485,0,1730201347,13009.593278769993,74.27167755000119,53448.82465536 2024-10-29,11:29:09.000,303,11032776,12525,0,1730201348,13009.613487699993,74.27872668000055,53448.90151368001 2024-10-29,11:29:10.000,303,11032802,12525,0,1730201349,13009.653905559993,74.31397233000462,53448.880552320006 2024-10-29,11:29:11.000,303,11032738,12645,0,1730201350,13009.701059729989,74.35626711000077,53448.95042352001 2024-10-29,11:29:12.000,303,11032757,12485,0,1730201351,13009.748213899999,74.37036536999949,53448.97138488001 2024-10-29,11:29:13.000,303,11032712,12525,0,1730201352,13009.82231330999,74.32807059000334,53449.02029472001 2024-10-29,11:29:14.000,303,11032747,12325,0,1730201353,13009.889676409999,74.37741449999885,53449.06221744 2024-10-29,11:29:15.000,303,11032772,12205,0,1730201354,13010.03113892,74.34921798000141,53449.146062880005 2024-10-29,11:29:16.000,303,11032785,12365,0,1730201355,13010.11197464,74.36331624000013,53449.194972720004 2024-10-29,11:29:17.000,303,11032746,12485,0,1730201356,13010.11197464,74.3985618900042,53449.20894696001 2024-10-29,11:29:18.000,303,11032745,12525,0,1730201357,13010.20628297999,74.39151276000484,53449.20195984 2024-10-29,11:29:19.000,303,11032773,12565,0,1730201358,13010.26690976999,74.39151276000484,53449.243882560004 2024-10-29,11:29:20.000,303,11032758,12445,0,1730201359,13010.33427287,74.38446362999821,53449.27881816 2024-10-29,11:29:21.000,303,11032726,12485,0,1730201360,13010.381427039996,74.3351197200027,53449.36965072 2024-10-29,11:29:22.000,303,11032799,12805,0,1730201361,13010.462262759997,74.32807059000334,53449.39061208 2024-10-29,11:29:23.000,303,11032783,12565,0,1730201362,13010.495944310002,74.34921798000141,53449.481444640005 2024-10-29,11:29:24.000,303,11032732,12605,0,1730201363,13010.583516339997,74.35626711000077,53449.54432872001 2024-10-29,11:29:25.000,303,11032744,12565,0,1730201364,13010.671088369993,74.35626711000077,53449.56529008 2024-10-29,11:29:26.000,303,11032759,12645,0,1730201365,13010.677824680002,74.35626711000077,53449.65612264 2024-10-29,11:29:27.000,303,11032776,12525,0,1730201366,13010.751924089993,74.3351197200027,53449.69105824001 2024-10-29,11:29:28.000,303,11032744,12645,0,1730201367,13010.799078259988,74.3351197200027,53449.73996808001 2024-10-29,11:29:29.000,303,11032778,12445,0,1730201368,13010.792341949993,74.32807059000334,53449.767916560006 2024-10-29,11:29:30.000,303,11032747,12645,0,1730201369,13010.805814569998,74.31397233000462,53449.80983928001 2024-10-29,11:29:31.000,303,11032763,12605,0,1730201370,13010.832759809993,74.29282493999926,53449.87971048001 2024-10-29,11:29:32.000,303,11032784,12645,0,1730201371,13010.879913979988,74.29282493999926,53449.94259456 2024-10-29,11:29:33.000,303,11032744,12445,0,1730201372,13010.826023499998,74.2857758099999,53449.94259456 2024-10-29,11:29:34.000,303,11032769,12645,0,1730201373,13010.879913979988,74.26462842000183,53449.96355592 2024-10-29,11:29:35.000,303,11032736,12445,0,1730201374,13010.866441359998,74.24348103000375,53449.97753016001 2024-10-29,11:29:36.000,303,11032797,12725,0,1730201375,13010.893386599993,74.21528450999904,53450.01945288 2024-10-29,11:29:37.000,303,11032773,12485,0,1730201376,13010.886650289998,74.21528450999904,53450.0613756 2024-10-29,11:29:38.000,303,11032785,12525,0,1730201377,13010.933804459994,74.15889147000416,53450.08932408 2024-10-29,11:29:39.000,303,11032779,12605,0,1730201378,13010.900122909989,74.13069494999945,53450.07534984001 2024-10-29,11:29:40.000,303,11032766,12605,0,1730201379,13010.893386599993,74.10954756000137,53450.06836272 2024-10-29,11:29:41.000,303,11032744,12645,0,1730201380,13010.859705049988,74.07430191000458,53450.13823392 2024-10-29,11:29:42.000,303,11032804,12565,0,1730201381,13010.826023499998,74.00381061000371,53450.08932408 2024-10-29,11:29:43.000,303,11032800,12725,0,1730201382,13010.839496119988,73.98971234999772,53450.152208160005 2024-10-29,11:29:44.000,303,11032747,12725,0,1730201383,13010.812550879993,73.9403684400022,53450.18714376 2024-10-29,11:29:45.000,303,11032771,12645,0,1730201384,13010.852968739993,73.86282801000198,53450.15919528 2024-10-29,11:29:46.000,303,11032776,12445,0,1730201385,13010.839496119988,73.8416806200039,53450.12425968001 2024-10-29,11:29:47.000,303,11032716,12645,0,1730201386,13010.886650289998,73.79938584000047,53450.17316952001 2024-10-29,11:29:48.000,303,11032788,12285,0,1730201387,13010.927068149998,73.8275823599979,53450.18015664 2024-10-29,11:29:49.000,303,11032792,12645,0,1730201388,13010.913595529993,73.77823845000239,53450.18015664 2024-10-29,11:29:50.000,303,11032757,12565,0,1730201389,13010.913595529993,73.74299279999832,53450.14522104001 2024-10-29,11:29:51.000,303,11032827,12565,0,1730201390,13010.920331839989,73.71479628000088,53450.25701496 2024-10-29,11:29:52.000,303,11032800,12525,0,1730201391,13010.906859219998,73.67250150000473,53450.25701496 2024-10-29,11:29:53.000,303,11032781,12485,0,1730201392,13010.954013389994,73.62315759000194,53450.28496344 2024-10-29,11:29:54.000,303,11032816,12525,0,1730201393,13010.974222319994,73.55266629000107,53450.29893768 2024-10-29,11:29:55.000,303,11032776,12325,0,1730201394,13011.055058039994,73.53856803000235,53450.29195056001 2024-10-29,11:29:56.000,303,11032791,12485,0,1730201395,13011.034849109994,73.52446977000363,53450.33387328 2024-10-29,11:29:57.000,303,11032770,12725,0,1730201396,13011.021376489989,73.48922411999956,53450.319899040005 2024-10-29,11:29:58.000,303,11032783,12365,0,1730201397,13011.04158541999,73.44692934000341,53450.31291192001 2024-10-29,11:29:59.000,303,11032767,12525,0,1730201398,13011.001167559989,73.46807673000148,53450.38278312001 2024-10-29,11:30:00.000,303,11032728,12285,0,1730201399,13011.021376489989,73.42578194999805,53450.35483464 2024-10-29,11:30:01.000,303,11032820,12285,0,1730201400,13011.021376489989,73.4187328199987,53450.40374448 2024-10-29,11:30:02.000,303,11032795,12485,0,1730201401,13011.034849109994,73.39758543000062,53450.4456672 2024-10-29,11:30:03.000,303,11032773,12605,0,1730201402,13011.001167559989,73.37643804000254,53450.46662856 2024-10-29,11:30:04.000,303,11032801,12645,0,1730201403,13010.994431249994,73.39053630000126,53450.46662856 2024-10-29,11:30:05.000,303,11032737,12525,0,1730201404,13011.014640179994,73.37643804000254,53450.47361568 2024-10-29,11:30:06.000,303,11032777,12525,0,1730201405,13010.980958629989,73.36233978000382,53450.47361568 2024-10-29,11:30:07.000,303,11032780,12245,0,1730201406,13010.987694939999,73.36233978000382,53450.46662856 2024-10-29,11:30:08.000,303,11032790,12605,0,1730201407,13010.947277079998,73.32709412999975,53450.46662856 2024-10-29,11:30:09.000,303,11032773,12445,0,1730201408,13010.933804459994,73.29889761000231,53450.46662856 2024-10-29,11:30:10.000,303,11032742,12645,0,1730201409,13010.954013389994,73.24955369999952,53450.52252552 2024-10-29,11:30:11.000,303,11032797,12325,0,1730201410,13010.913595529993,73.21430805000273,53450.557461120006 2024-10-29,11:30:12.000,303,11032769,12525,0,1730201411,13010.906859219998,73.22135718000209,53450.55047400001 2024-10-29,11:30:13.000,303,11032777,12605,0,1730201412,13010.920331839989,73.19316066000465,53450.59938384001 2024-10-29,11:30:14.000,303,11032825,12645,0,1730201413,13010.913595529993,73.14381675000186,53450.62733232001 2024-10-29,11:30:15.000,303,11032768,12685,0,1730201414,13010.947277079998,73.12971849000314,53450.62733232001 2024-10-29,11:30:16.000,303,11032773,12645,0,1730201415,13010.900122909989,73.05922719000228,53450.6203452 2024-10-29,11:30:17.000,303,11032793,12605,0,1730201416,13010.947277079998,72.96758850000333,53450.585409600004 2024-10-29,11:30:18.000,303,11032828,12525,0,1730201417,13010.940540769989,72.94644110999798,53450.61335808 2024-10-29,11:30:19.000,303,11032763,12805,0,1730201418,13010.920331839989,72.88299894000374,53450.63431944 2024-10-29,11:30:20.000,303,11032781,12645,0,1730201419,13010.967486009999,72.8900480700031,53450.59239672 2024-10-29,11:30:21.000,303,11032804,12605,0,1730201420,13010.967486009999,72.78431111999816,53450.606370960006 2024-10-29,11:30:22.000,303,11032773,12445,0,1730201421,13010.940540769989,72.76316373000009,53450.63431944 2024-10-29,11:30:23.000,303,11032745,12605,0,1730201422,13010.913595529993,72.72086895000393,53450.6203452 2024-10-29,11:30:24.000,303,11032810,12605,0,1730201423,13010.920331839989,72.67152504000114,53450.67624216001 2024-10-29,11:30:25.000,303,11032835,12485,0,1730201424,13010.893386599993,72.60103374000028,53450.655280800005 2024-10-29,11:30:26.000,303,11032735,12485,0,1730201425,13010.893386599993,72.5798863500022,53450.67624216001 2024-10-29,11:30:27.000,303,11032781,12445,0,1730201426,13010.852968739993,72.54464069999813,53450.64130656 2024-10-29,11:30:28.000,303,11032789,12605,0,1730201427,13010.852968739993,72.49529679000261,53450.704190640005 2024-10-29,11:30:29.000,303,11032813,12525,0,1730201428,13010.805814569998,72.46005113999854,53450.71117776 2024-10-29,11:30:30.000,303,11032759,12285,0,1730201429,13010.785605639998,72.42480549000175,53450.71816488001 2024-10-29,11:30:31.000,303,11032794,12445,0,1730201430,13010.718242540002,72.4318546200011,53450.68322928 2024-10-29,11:30:32.000,303,11032799,12565,0,1730201431,13010.698033610002,72.3684124499996,53450.71816488001 2024-10-29,11:30:33.000,303,11032790,12485,0,1730201432,13010.671088369993,72.35431419000088,53450.67624216001 2024-10-29,11:30:34.000,303,11032806,12445,0,1730201433,13010.630670509992,72.34726506000152,53450.59938384001 2024-10-29,11:30:35.000,303,11032724,12565,0,1730201434,13010.603725269997,72.30497027999809,53450.6203452 2024-10-29,11:30:36.000,303,11032785,12725,0,1730201435,13010.556571100002,72.26267550000193,53450.57842248001 2024-10-29,11:30:37.000,303,11032805,12685,0,1730201436,13010.502680619997,72.20628245999978,53450.64130656 2024-10-29,11:30:38.000,303,11032779,12725,0,1730201437,13010.455526450001,72.17103681000299,53450.57842248001 2024-10-29,11:30:39.000,303,11032776,12605,0,1730201438,13010.401635969996,72.1216929000002,53450.606370960006 2024-10-29,11:30:40.000,303,11032743,12605,0,1730201439,13010.33427287,72.04415246999997,53450.52951264001 2024-10-29,11:30:41.000,303,11032764,12645,0,1730201440,13010.29385501,71.99480856000446,53450.52252552 2024-10-29,11:30:42.000,303,11032825,12765,0,1730201441,13010.280382389996,71.93136639000295,53450.52252552 2024-10-29,11:30:43.000,303,11032815,12605,0,1730201442,13010.280382389996,71.89612073999888,53450.52252552 2024-10-29,11:30:44.000,303,11032773,12765,0,1730201443,13010.24670083999,71.81858030999865,53450.48060280001 2024-10-29,11:30:45.000,303,11032785,12405,0,1730201444,13010.219755599996,71.7762855300025,53450.48060280001 2024-10-29,11:30:46.000,303,11032773,12685,0,1730201445,13010.23322822,71.71989249000035,53450.41073160001 2024-10-29,11:30:47.000,303,11032781,12725,0,1730201446,13010.24670083999,71.67759771000419,53450.438680080006 2024-10-29,11:30:48.000,303,11032764,12325,0,1730201447,13010.260173459996,71.6282538000014,53450.38278312001 2024-10-29,11:30:49.000,303,11032793,12445,0,1730201448,13010.23322822,71.60710641000333,53450.417718720004 2024-10-29,11:30:50.000,303,11032765,12445,0,1730201449,13010.280382389996,71.61415554000268,53450.42470584 2024-10-29,11:30:51.000,303,11032761,12685,0,1730201450,13010.29385501,71.58595901999797,53450.389770240006 2024-10-29,11:30:52.000,303,11032770,12285,0,1730201451,13010.280382389996,71.54366424000182,53450.389770240006 2024-10-29,11:30:53.000,303,11032773,12685,0,1730201452,13010.25343715,71.60710641000333,53450.36182176001 2024-10-29,11:30:54.000,303,11032794,12565,0,1730201453,13010.260173459996,71.57890988999861,53450.31291192001 2024-10-29,11:30:55.000,303,11032775,12525,0,1730201454,13010.25343715,71.64235206000012,53450.28496344 2024-10-29,11:30:56.000,303,11032810,12565,0,1730201455,13010.239964529996,71.69169597000291,53450.3059248 2024-10-29,11:30:57.000,303,11032808,12685,0,1730201456,13010.219755599996,71.6634994499982,53450.26400208001 2024-10-29,11:30:58.000,303,11032789,12765,0,1730201457,13010.16586511999,71.70579423000163,53450.28496344 2024-10-29,11:31:00.000,303,11032765,12285,0,1730201459,13010.07155678,71.74103987999843,53450.2360536 2024-10-29,11:31:01.000,303,11032818,12605,0,1730201460,13010.03113892,71.76923640000314,53450.22906648 2024-10-29,11:31:02.000,303,11032785,12405,0,1730201461,13009.98398474999,71.71989249000035,53450.18015664 2024-10-29,11:31:03.000,303,11032752,12805,0,1730201462,13009.916621649994,71.74808900999778,53450.21509224001 2024-10-29,11:31:04.000,303,11032807,12525,0,1730201463,13009.855994859994,71.76923640000314,53450.20810512 2024-10-29,11:31:05.000,303,11032774,12565,0,1730201464,13009.781895449989,71.79743292000057,53450.103298320006 2024-10-29,11:31:06.000,303,11032815,12405,0,1730201465,13009.754950209994,71.80448204999993,53450.14522104001 2024-10-29,11:31:07.000,303,11032835,12685,0,1730201466,13009.660641869988,71.7762855300025,53450.12425968001 2024-10-29,11:31:08.000,303,11032788,12685,0,1730201467,13009.579806149988,71.79038379000121,53450.04740136001 2024-10-29,11:31:09.000,303,11032796,12725,0,1730201468,13009.519179360002,71.78333466000186,53450.082336960004 2024-10-29,11:31:10.000,303,11032759,12645,0,1730201469,13009.445079949997,71.74103987999843,53450.06836272 2024-10-29,11:31:11.000,303,11032789,12525,0,1730201470,13009.364244229997,71.75513814000442,53450.033427120004 2024-10-29,11:31:12.000,303,11032781,12485,0,1730201471,13009.337298990002,71.7762855300025,53450.02644000001 2024-10-29,11:31:13.000,303,11032804,12605,0,1730201472,13009.296881130002,71.79038379000121,53449.97753016001 2024-10-29,11:31:14.000,303,11032847,12565,0,1730201473,13009.263199579997,71.75513814000442,53450.00547864001 2024-10-29,11:31:15.000,303,11032816,12725,0,1730201474,13009.222781719996,71.74808900999778,53449.96355592 2024-10-29,11:31:16.000,303,11032778,12565,0,1730201475,13009.189100169991,71.75513814000442,53449.9216332 2024-10-29,11:31:17.000,303,11032787,12285,0,1730201476,13009.189100169991,71.7762855300025,53449.865736240004 2024-10-29,11:31:18.000,303,11032794,12565,0,1730201477,13009.11500076,71.7762855300025,53449.886697600006 2024-10-29,11:31:19.000,303,11032784,12485,0,1730201478,13009.128473379991,71.76218727000378,53449.89368472 2024-10-29,11:31:20.000,303,11032773,12485,0,1730201479,13009.067846589991,71.79743292000057,53449.87272336 2024-10-29,11:31:21.000,303,11032819,12645,0,1730201480,13009.061110279996,71.79743292000057,53449.851762 2024-10-29,11:31:22.000,303,11032760,12645,0,1730201481,13009.02742872999,71.74808900999778,53449.80983928001 2024-10-29,11:31:23.000,303,11032814,12565,0,1730201482,13009.040901349996,71.75513814000442,53449.75394232 2024-10-29,11:31:24.000,303,11032819,12605,0,1730201483,13009.01395611,71.71284336000099,53449.79586504 2024-10-29,11:31:25.000,303,11032783,12365,0,1730201484,13008.939856699995,71.75513814000442,53449.746955200004 2024-10-29,11:31:26.000,303,11032767,12605,0,1730201485,13008.939856699995,71.7269416199997,53449.746955200004 2024-10-29,11:31:27.000,303,11032773,12525,0,1730201486,13008.94659300999,71.7269416199997,53449.75394232 2024-10-29,11:31:28.000,303,11032798,12845,0,1730201487,13008.939856699995,71.76218727000378,53449.71201960001 2024-10-29,11:31:29.000,303,11032826,12605,0,1730201488,13008.899438839995,71.7762855300025,53449.71201960001 2024-10-29,11:31:30.000,303,11032753,12485,0,1730201489,13008.93312039,71.7762855300025,53449.68407112 2024-10-29,11:31:31.000,303,11032786,12525,0,1730201490,13008.90617514999,71.81153117999929,53449.649135520005 2024-10-29,11:31:32.000,303,11032762,12365,0,1730201491,13008.90617514999,71.82562943999801,53449.65612264 2024-10-29,11:31:33.000,303,11032783,12605,0,1730201492,13008.879229909995,71.86792422000144,53449.65612264 2024-10-29,11:31:34.000,303,11032768,12645,0,1730201493,13008.838812049995,71.90316986999824,53449.64214840001 2024-10-29,11:31:35.000,303,11032757,12525,0,1730201494,13008.81186681,71.92431726000359,53449.65612264 2024-10-29,11:31:36.000,303,11032792,12605,0,1730201495,13008.798394189995,71.93136639000295,53449.62817416 2024-10-29,11:31:37.000,303,11032795,12645,0,1730201496,13008.757976329995,71.93136639000295,53449.600225680006 2024-10-29,11:31:38.000,303,11032811,12645,0,1730201497,13008.737767399994,71.95251378000103,53449.6072128 2024-10-29,11:31:39.000,303,11032769,12445,0,1730201498,13008.66366798999,71.92431726000359,53449.579264320004 2024-10-29,11:31:40.000,303,11032795,12645,0,1730201499,13008.629986439999,71.95251378000103,53449.55830296 2024-10-29,11:31:41.000,303,11032785,12605,0,1730201500,13008.562623339989,72.0230050800019,53449.55830296 2024-10-29,11:31:42.000,303,11032772,12405,0,1730201501,13008.515469169994,71.98775942999782,53449.530354480004 2024-10-29,11:31:43.000,303,11032770,12685,0,1730201502,13008.475051309993,72.00890682000318,53449.48843176 2024-10-29,11:31:44.000,303,11032763,12645,0,1730201503,13008.400951899988,71.98775942999782,53449.49541888 2024-10-29,11:31:45.000,303,11032772,12445,0,1730201504,13008.326852489998,71.99480856000446,53449.5373416 2024-10-29,11:31:46.000,303,11032804,12565,0,1730201505,13008.259489390002,71.95251378000103,53449.49541888 2024-10-29,11:31:47.000,303,11032782,12565,0,1730201506,13008.205598909997,71.89612073999888,53449.432534800006 2024-10-29,11:31:48.000,303,11032811,12645,0,1730201507,13008.097817950002,71.88907160999952,53449.383624960006 2024-10-29,11:31:49.000,303,11032796,12445,0,1730201508,13008.070872709992,71.86087509000208,53449.3975992 2024-10-29,11:31:50.000,303,11032791,12645,0,1730201509,13008.003509609996,71.81858030999865,53449.3975992 2024-10-29,11:31:51.000,303,11032778,12605,0,1730201510,13007.922673889996,71.7762855300025,53449.313753760005 2024-10-29,11:31:52.000,303,11032764,12645,0,1730201511,13007.868783409991,71.73399074999907,53449.264843920006 2024-10-29,11:31:53.000,303,11032769,12565,0,1730201512,13007.781211379996,71.68464684000355,53449.243882560004 2024-10-29,11:31:54.000,303,11032807,12405,0,1730201513,13007.75426614,71.67759771000419,53449.2229212 2024-10-29,11:31:55.000,303,11032813,12485,0,1730201514,13007.639748869995,71.61415554000268,53449.194972720004 2024-10-29,11:31:56.000,303,11032790,12525,0,1730201515,13007.63301256,71.51546772000438,53449.11811440001 2024-10-29,11:31:57.000,303,11032811,12685,0,1730201516,13007.599331009995,71.45202555000287,53449.076191680004 2024-10-29,11:31:58.000,303,11032781,12405,0,1730201517,13007.55217684,71.38858338000136,53449.11811440001 2024-10-29,11:31:59.000,303,11032791,12645,0,1730201518,13007.51175898,71.36038686000393,53449.0133076 2024-10-29,11:32:00.000,303,11032839,12445,0,1730201519,13007.430923259999,71.27579730000434,53448.978372000005 2024-10-29,11:32:01.000,303,11032816,12605,0,1730201520,13007.370296469999,71.2687481699977,53448.92247504001 2024-10-29,11:32:02.000,303,11032796,12565,0,1730201521,13007.343351229989,71.25464990999899,53448.908500800004 2024-10-29,11:32:03.000,303,11032838,12365,0,1730201522,13007.282724439989,71.2194042600022,53448.85260384001 2024-10-29,11:32:04.000,303,11032769,12565,0,1730201523,13007.235570269993,71.17710947999876,53448.83164248001 2024-10-29,11:32:05.000,303,11032822,12645,0,1730201524,13007.114316689993,71.12071644000389,53448.810681120005 2024-10-29,11:32:06.000,303,11032836,12605,0,1730201525,13007.073898829993,71.11366731000453,53448.73382280001 2024-10-29,11:32:07.000,303,11032811,12365,0,1730201526,13007.033480969993,71.12776557000325,53448.67792584 2024-10-29,11:32:08.000,303,11032810,12725,0,1730201527,13006.932436319992,71.12071644000389,53448.629016 2024-10-29,11:32:09.000,303,11032793,12645,0,1730201528,13006.858336910002,71.12071644000389,53448.58709328001 2024-10-29,11:32:10.000,303,11032839,12325,0,1730201529,13006.831391669992,71.13481470000261,53448.573119040004 2024-10-29,11:32:11.000,303,11032755,12645,0,1730201530,13006.777501190001,71.12071644000389,53448.53119632 2024-10-29,11:32:12.000,303,11032780,12485,0,1730201531,13006.737083330001,71.16301122000004,53448.51023496 2024-10-29,11:32:13.000,303,11032799,12365,0,1730201532,13006.69666547,71.1700603499994,53448.454338 2024-10-29,11:32:14.000,303,11032792,12765,0,1730201533,13006.689929159991,71.21235513000283,53448.426389520006 2024-10-29,11:32:15.000,303,11032813,12605,0,1730201534,13006.622566059996,71.2194042600022,53448.39145392 2024-10-29,11:32:16.000,303,11032739,12685,0,1730201535,13006.56867557999,71.25464990999899,53448.34953120001 2024-10-29,11:32:17.000,303,11032765,12365,0,1730201536,13006.52825771999,71.2687481699977,53448.32856984001 2024-10-29,11:32:18.000,303,11032764,12525,0,1730201537,13006.501312479995,71.29694469000242,53448.27267288 2024-10-29,11:32:19.000,303,11032783,12325,0,1730201538,13006.481103549995,71.33923946999857,53448.19581456 2024-10-29,11:32:20.000,303,11032793,12685,0,1730201539,13006.400267829995,71.33219033999922,53448.21677592 2024-10-29,11:32:21.000,303,11032769,12565,0,1730201540,13006.36658627999,71.36743599000329,53448.18184032001 2024-10-29,11:32:22.000,303,11032799,12285,0,1730201541,13006.34637734999,71.381534250002,53448.139917600005 2024-10-29,11:32:23.000,303,11032776,12405,0,1730201542,13006.32616841999,71.42382902999816,53448.1748532 2024-10-29,11:32:24.000,303,11032764,12565,0,1730201543,13006.28575055999,71.381534250002,53448.13293048001 2024-10-29,11:32:25.000,303,11032758,12365,0,1730201544,13006.198178529994,71.40973076999944,53448.104982 2024-10-29,11:32:26.000,303,11032763,12685,0,1730201545,13006.177969599994,71.48022207000031,53448.070046400004 2024-10-29,11:32:27.000,303,11032735,12485,0,1730201546,13006.218387459994,71.47317294000095,53448.07703352 2024-10-29,11:32:28.000,303,11032811,12285,0,1730201547,13006.211651149999,71.51546772000438,53448.06305928001 2024-10-29,11:32:29.000,303,11032770,12765,0,1730201548,13006.18470590999,71.50841858999775,53448.042097920006 2024-10-29,11:32:30.000,303,11032735,12285,0,1730201549,13006.198178529994,71.57186075999925,53448.01414944001 2024-10-29,11:32:31.000,303,11032753,12605,0,1730201550,13006.20491483999,71.59300815000461,53447.96523960001 2024-10-29,11:32:32.000,303,11032757,12605,0,1730201551,13006.18470590999,71.64235206000012,53448.00716232 2024-10-29,11:32:33.000,303,11032719,12565,0,1730201552,13006.25206901,71.6282538000014,53447.96523960001 2024-10-29,11:32:34.000,303,11032744,12805,0,1730201553,13006.258805319994,71.65645031999884,53447.97921384 2024-10-29,11:32:35.000,303,11032766,12445,0,1730201554,13006.29248687,71.6634994499982,53447.972226720005 2024-10-29,11:32:36.000,303,11032791,12565,0,1730201555,13006.29248687,71.79038379000121,53447.99318808001 2024-10-29,11:32:37.000,303,11032765,12685,0,1730201556,13006.34637734999,71.80448204999993,53447.97921384 2024-10-29,11:32:38.000,303,11032765,12765,0,1730201557,13006.37332259,71.84677683000336,53447.96523960001 2024-10-29,11:32:39.000,303,11032756,12365,0,1730201558,13006.41374045,71.82562943999801,53447.95126536 2024-10-29,11:32:40.000,303,11032775,12565,0,1730201559,13006.44742199999,71.81858030999865,53447.93729112 2024-10-29,11:32:41.000,303,11032753,12445,0,1730201560,13006.440685689995,71.81153117999929,53447.95126536 2024-10-29,11:32:42.000,303,11032798,12605,0,1730201561,13006.49457617,71.81858030999865,53447.99318808001 2024-10-29,11:32:43.000,303,11032763,12645,0,1730201562,13006.521521409995,71.839727700004,53447.972226720005 2024-10-29,11:32:44.000,303,11032738,12605,0,1730201563,13006.49457617,71.839727700004,53447.93729112 2024-10-29,11:32:45.000,303,11032751,12605,0,1730201564,13006.55520296,71.83267857000465,53447.972226720005 2024-10-29,11:32:46.000,303,11032783,12365,0,1730201565,13006.59562082,71.86087509000208,53447.98620096 2024-10-29,11:32:47.000,303,11032750,12325,0,1730201566,13006.59562082,71.83267857000465,53447.95825248 2024-10-29,11:32:48.000,303,11032781,12645,0,1730201567,13006.662983919996,71.81858030999865,53448.02812368 2024-10-29,11:32:49.000,303,11032770,12605,0,1730201568,13006.710138089991,71.81858030999865,53448.0001752 2024-10-29,11:32:50.000,303,11032762,12565,0,1730201569,13006.804446429996,71.79038379000121,53448.02812368 2024-10-29,11:32:51.000,303,11032746,12365,0,1730201570,13006.844864289997,71.76218727000378,53448.06305928001 2024-10-29,11:32:52.000,303,11032766,12605,0,1730201571,13006.952645249992,71.76218727000378,53448.09799488 2024-10-29,11:32:53.000,303,11032727,12405,0,1730201572,13007.026744659997,71.79743292000057,53448.06305928001 2024-10-29,11:32:54.000,303,11032779,12645,0,1730201573,13007.073898829993,71.71989249000035,53448.08402064001 2024-10-29,11:32:55.000,303,11032766,12485,0,1730201574,13007.154734549993,71.75513814000442,53448.12594336 2024-10-29,11:32:56.000,303,11032826,12525,0,1730201575,13007.228833959998,71.7762855300025,53448.15389184 2024-10-29,11:32:57.000,303,11032775,12525,0,1730201576,13007.262515509989,71.7762855300025,53448.18184032001 2024-10-29,11:32:58.000,303,11032749,12645,0,1730201577,13007.356823849994,71.7762855300025,53448.209788800006 2024-10-29,11:32:59.000,303,11032754,12445,0,1730201578,13007.437659569994,71.80448204999993,53448.23075016001 2024-10-29,11:33:00.000,303,11032815,12325,0,1730201579,13007.49155005,71.839727700004,53448.26568576 2024-10-29,11:33:01.000,303,11032754,12445,0,1730201580,13007.51175898,71.82562943999801,53448.25171152001 2024-10-29,11:33:02.000,303,11032779,12405,0,1730201581,13007.579122079995,71.81858030999865,53448.307608480005 2024-10-29,11:33:03.000,303,11032778,12645,0,1730201582,13007.60606731999,71.83267857000465,53448.307608480005 2024-10-29,11:33:04.000,303,11032754,12645,0,1730201583,13007.619539939995,71.85382596000272,53448.34254408 2024-10-29,11:33:05.000,303,11032820,12725,0,1730201584,13007.639748869995,71.86087509000208,53448.32856984001 2024-10-29,11:33:06.000,303,11032802,12685,0,1730201585,13007.68690303999,71.91021900000487,53448.39844104001 2024-10-29,11:33:07.000,303,11032808,12605,0,1730201586,13007.65322149,71.91726813000423,53448.41241528 2024-10-29,11:33:08.000,303,11032797,12605,0,1730201587,13007.65322149,71.95956291000039,53448.475299360005 2024-10-29,11:33:09.000,303,11032761,12805,0,1730201588,13007.61280363,71.99480856000446,53448.49626072001 2024-10-29,11:33:10.000,303,11032782,12445,0,1730201589,13007.64648517999,71.99480856000446,53448.53119632 2024-10-29,11:33:11.000,303,11032725,12565,0,1730201590,13007.62627624999,72.04415246999997,53448.48228648 2024-10-29,11:33:12.000,303,11032777,12405,0,1730201591,13007.619539939995,72.05120159999933,53448.55215768 2024-10-29,11:33:13.000,303,11032755,12405,0,1730201592,13007.5925947,72.12874202999956,53448.5591448 2024-10-29,11:33:14.000,303,11032761,12525,0,1730201593,13007.60606731999,72.14988942000491,53448.594080400006 2024-10-29,11:33:15.000,303,11032736,12525,0,1730201594,13007.62627624999,72.19218420000107,53448.573119040004 2024-10-29,11:33:16.000,303,11032760,12245,0,1730201595,13007.619539939995,72.17103681000299,53448.65696448 2024-10-29,11:33:17.000,303,11032785,12645,0,1730201596,13007.659957799995,72.22742984999786,53448.629016 2024-10-29,11:33:18.000,303,11032765,12685,0,1730201597,13007.71384828,72.19923333000042,53448.66395160001 2024-10-29,11:33:19.000,303,11032778,12485,0,1730201598,13007.75426614,72.26267550000193,53448.71984856 2024-10-29,11:33:20.000,303,11032788,12565,0,1730201599,13007.75426614,72.24152811000386,53448.77574552 2024-10-29,11:33:21.000,303,11032767,12725,0,1730201600,13007.794684,72.29792114999873,53448.78273264001 2024-10-29,11:33:22.000,303,11032787,12525,0,1730201601,13007.794684,72.29792114999873,53448.82465536 2024-10-29,11:33:23.000,303,11032761,12645,0,1730201602,13007.841838169996,72.31906854000408,53448.81766824 2024-10-29,11:33:24.000,303,11032732,12525,0,1730201603,13007.882256029996,72.38955983999767,53448.83164248001 2024-10-29,11:33:25.000,303,11032800,12645,0,1730201604,13007.929410199991,72.40365810000367,53448.83164248001 2024-10-29,11:33:26.000,303,11032724,12605,0,1730201605,13007.936146510001,72.47414940000453,53448.84561672 2024-10-29,11:33:27.000,303,11032744,12565,0,1730201606,13007.996773300001,72.51644418000069,53448.92247504001 2024-10-29,11:33:28.000,303,11032748,12605,0,1730201607,13008.010245919992,72.49529679000261,53448.95741064 2024-10-29,11:33:29.000,303,11032763,12645,0,1730201608,13008.037191160001,72.55873896000412,53448.9434364 2024-10-29,11:33:30.000,303,11032800,12605,0,1730201609,13008.124763189997,72.5798863500022,53448.95042352001 2024-10-29,11:33:31.000,303,11032756,12365,0,1730201610,13008.171917359992,72.6433285200037,53449.03426896 2024-10-29,11:33:32.000,303,11032807,12645,0,1730201611,13008.232544149992,72.6433285200037,53449.027281840004 2024-10-29,11:33:33.000,303,11032732,12565,0,1730201612,13008.232544149992,72.74906547000137,53449.06920456001 2024-10-29,11:33:34.000,303,11032748,12365,0,1730201613,13008.293170939993,72.79840938000416,53449.10414016 2024-10-29,11:33:35.000,303,11032812,12805,0,1730201614,13008.353797729993,72.86185154999839,53449.15305 2024-10-29,11:33:36.000,303,11032748,12645,0,1730201615,13008.380742969988,72.87594981000439,53449.17401136 2024-10-29,11:33:37.000,303,11032802,12285,0,1730201616,13008.454842379993,72.98168676000205,53449.215934080006 2024-10-29,11:33:38.000,303,11032780,12805,0,1730201617,13008.528941789998,73.03103067000484,53449.22990832 2024-10-29,11:33:39.000,303,11032759,12445,0,1730201618,13008.596304889994,73.12266936000378,53449.27881816 2024-10-29,11:33:40.000,303,11032782,12405,0,1730201619,13008.650195369999,73.22840631000145,53449.313753760005 2024-10-29,11:33:41.000,303,11032760,12645,0,1730201620,13008.670404299999,73.25660282999888,53449.30676664001 2024-10-29,11:33:42.000,303,11032816,12605,0,1730201621,13008.737767399994,73.33414325999911,53449.37663784001 2024-10-29,11:33:43.000,303,11032755,12445,0,1730201622,13008.818603119995,73.36233978000382,53449.39061208 2024-10-29,11:33:44.000,303,11032773,12765,0,1730201623,13008.84554835999,73.39053630000126,53449.43952192 2024-10-29,11:33:45.000,303,11032850,12565,0,1730201624,13008.88596621999,73.45397847000277,53449.47445752001 2024-10-29,11:33:46.000,303,11032776,12445,0,1730201625,13008.899438839995,73.47512586000084,53449.52336736001 2024-10-29,11:33:47.000,303,11032720,12525,0,1730201626,13008.939856699995,73.47512586000084,53449.52336736001 2024-10-29,11:33:48.000,303,11032785,12565,0,1730201627,13008.96680193999,73.47512586000084,53449.58625144 2024-10-29,11:33:49.000,303,11032762,12365,0,1730201628,13009.020692419996,73.49627324999892,53449.6072128 2024-10-29,11:33:50.000,303,11032784,12725,0,1730201629,13009.02742872999,73.51037151000492,53449.64214840001 2024-10-29,11:33:51.000,303,11032774,12725,0,1730201630,13009.04763765999,73.49627324999892,53449.698045360004 2024-10-29,11:33:52.000,303,11032771,12485,0,1730201631,13009.067846589991,73.49627324999892,53449.68407112 2024-10-29,11:33:53.000,303,11032752,12645,0,1730201632,13009.088055519991,73.51037151000492,53449.77490368 2024-10-29,11:33:54.000,303,11032780,12405,0,1730201633,13009.11500076,73.46807673000148,53449.79586504 2024-10-29,11:33:55.000,303,11032784,12565,0,1730201634,13009.141945999996,73.45397847000277,53449.83080064 2024-10-29,11:33:56.000,303,11032788,12605,0,1730201635,13009.141945999996,73.44692934000341,53449.84477488 2024-10-29,11:33:57.000,303,11032814,12645,0,1730201636,13009.168891239991,73.36233978000382,53449.851762 2024-10-29,11:33:58.000,303,11032810,12445,0,1730201637,13009.209309099992,73.33414325999911,53449.851762 2024-10-29,11:33:59.000,303,11032746,12285,0,1730201638,13009.216045410001,73.2847993500036,53449.96355592 2024-10-29,11:34:00.000,303,11032851,12445,0,1730201639,13009.249726959992,73.27070109000488,53449.92862032001 2024-10-29,11:34:01.000,303,11032773,12525,0,1730201640,13009.283408509997,73.25660282999888,53449.94259456 2024-10-29,11:34:02.000,303,11032790,12445,0,1730201641,13009.330562679992,73.24955369999952,53449.9915044 2024-10-29,11:34:03.000,303,11032748,12405,0,1730201642,13009.330562679992,73.22135718000209,53450.04740136001 2024-10-29,11:34:04.000,303,11032787,12525,0,1730201643,13009.370980539992,73.17906239999866,53449.984517280005 2024-10-29,11:34:05.000,303,11032791,12365,0,1730201644,13009.418134710002,73.17906239999866,53450.04041424 2024-10-29,11:34:06.000,303,11032779,12525,0,1730201645,13009.445079949997,73.15791501000058,53450.09631120001 2024-10-29,11:34:07.000,303,11032734,12565,0,1730201646,13009.505706739998,73.14381675000186,53450.08932408 2024-10-29,11:34:08.000,303,11032800,12605,0,1730201647,13009.532651979993,73.14381675000186,53450.12425968001 2024-10-29,11:34:09.000,303,11032826,12285,0,1730201648,13009.573069839993,73.14381675000186,53450.11028544 2024-10-29,11:34:10.000,303,11032798,12605,0,1730201649,13009.606751389998,73.14381675000186,53450.20810512 2024-10-29,11:34:11.000,303,11032758,12645,0,1730201650,13009.640432939988,73.17906239999866,53450.20810512 2024-10-29,11:34:12.000,303,11032773,12565,0,1730201651,13009.640432939988,73.20020979000401,53450.250027840004 2024-10-29,11:34:13.000,303,11032800,12525,0,1730201652,13009.680850799989,73.15791501000058,53450.2360536 2024-10-29,11:34:14.000,303,11032797,12765,0,1730201653,13009.761686519989,73.1367676200025,53450.25701496 2024-10-29,11:34:15.000,303,11032772,12725,0,1730201654,13009.768422829999,73.1367676200025,53450.31291192001 2024-10-29,11:34:16.000,303,11032779,12565,0,1730201655,13009.849258549999,73.17906239999866,53450.33387328 2024-10-29,11:34:17.000,303,11032794,12445,0,1730201656,13009.92335795999,73.22135718000209,53450.38278312001 2024-10-29,11:34:18.000,303,11032775,12685,0,1730201657,13009.98398474999,73.20020979000401,53450.368808880005 2024-10-29,11:34:19.000,303,11032782,12685,0,1730201658,13010.017666299995,73.25660282999888,53450.38278312001 2024-10-29,11:34:20.000,303,11032815,12805,0,1730201659,13010.05134785,73.21430805000273,53450.41073160001 2024-10-29,11:34:21.000,303,11032803,12645,0,1730201660,13010.118710949995,73.24955369999952,53450.40374448 2024-10-29,11:34:22.000,303,11032797,12685,0,1730201661,13010.138919879995,73.26365195999824,53450.487589920005 2024-10-29,11:34:23.000,303,11032773,12685,0,1730201662,13010.179337739995,73.24250457000016,53450.48060280001 2024-10-29,11:34:24.000,303,11032827,12565,0,1730201663,13010.29385501,73.21430805000273,53450.50855128001 2024-10-29,11:34:25.000,303,11032740,12605,0,1730201664,13010.33427287,73.20020979000401,53450.55047400001 2024-10-29,11:34:26.000,303,11032771,12565,0,1730201665,13010.401635969996,73.20725892000337,53450.61335808 2024-10-29,11:34:27.000,303,11032817,12565,0,1730201666,13010.462262759997,73.22135718000209,53450.64130656 2024-10-29,11:34:28.000,303,11032773,12485,0,1730201667,13010.522889549997,73.22840631000145,53450.66226792 2024-10-29,11:34:29.000,303,11032821,12725,0,1730201668,13010.583516339997,73.24250457000016,53450.71117776 2024-10-29,11:34:30.000,303,11032791,12565,0,1730201669,13010.664352059997,73.2354554400008,53450.76707472001 2024-10-29,11:34:31.000,303,11032736,12485,0,1730201670,13010.698033610002,73.18611152999802,53450.73912624 2024-10-29,11:34:32.000,303,11032775,12605,0,1730201671,13010.772133019993,73.2354554400008,53450.80899744 2024-10-29,11:34:33.000,303,11032806,12605,0,1730201672,13010.819287189988,73.22840631000145,53450.84393304001 2024-10-29,11:34:34.000,303,11032778,12605,0,1730201673,13010.873177669993,73.27070109000488,53450.95572696 2024-10-29,11:34:35.000,303,11032807,12725,0,1730201674,13010.920331839989,73.2847993500036,53450.990662560005 2024-10-29,11:34:36.000,303,11032804,12565,0,1730201675,13010.947277079998,73.32004500000039,53451.01861104 2024-10-29,11:34:37.000,303,11032817,12605,0,1730201676,13010.967486009999,73.32004500000039,53451.02559816 2024-10-29,11:34:38.000,303,11032766,12645,0,1730201677,13010.980958629989,73.40463455999998,53450.990662560005 2024-10-29,11:34:39.000,303,11032785,12485,0,1730201678,13011.04158541999,73.45397847000277,53451.10245648001 2024-10-29,11:34:40.000,303,11032742,12605,0,1730201679,13011.021376489989,73.46807673000148,53451.10245648001 2024-10-29,11:34:41.000,303,11032799,12645,0,1730201680,13011.055058039994,73.52446977000363,53451.17931480001 2024-10-29,11:34:42.000,303,11032768,12485,0,1730201681,13011.06179434999,73.58086280999851,53451.19328904 2024-10-29,11:34:43.000,303,11032809,12725,0,1730201682,13011.095475899994,73.56676454999979,53451.19328904 2024-10-29,11:34:44.000,303,11032792,12565,0,1730201683,13011.12242113999,73.53856803000235,53451.23521176 2024-10-29,11:34:45.000,303,11032790,12365,0,1730201684,13011.12242113999,73.54561716000171,53451.2841216 2024-10-29,11:34:46.000,303,11032793,12565,0,1730201685,13011.14263006999,73.55971542000043,53451.2841216 2024-10-29,11:34:47.000,303,11032806,12525,0,1730201686,13011.12915745,73.51742064000427,53451.3539928 2024-10-29,11:34:48.000,303,11032770,12685,0,1730201687,13011.115684829994,73.46102760000213,53451.29809584001 2024-10-29,11:34:49.000,303,11032770,12605,0,1730201688,13011.10221220999,73.48922411999956,53451.30508296 2024-10-29,11:34:50.000,303,11032763,12445,0,1730201689,13011.08200327999,73.46807673000148,53451.31207008 2024-10-29,11:34:51.000,303,11032788,12725,0,1730201690,13011.04158541999,73.40463455999998,53451.39591552001 2024-10-29,11:34:52.000,303,11032764,12485,0,1730201691,13011.04158541999,73.36938891000318,53451.38892840001 2024-10-29,11:34:53.000,303,11032819,12685,0,1730201692,13011.007903869999,73.27775022000424,53451.40290264 2024-10-29,11:34:54.000,303,11032790,12365,0,1730201693,13011.014640179994,73.25660282999888,53451.39591552001 2024-10-29,11:34:55.000,303,11032795,12525,0,1730201694,13010.967486009999,73.22840631000145,53451.423864000004 2024-10-29,11:34:56.000,303,11032786,12485,0,1730201695,13010.960749699989,73.17906239999866,53451.47976096 2024-10-29,11:34:57.000,303,11032806,12605,0,1730201696,13010.933804459994,73.15086588000122,53451.4587996 2024-10-29,11:34:58.000,303,11032813,12765,0,1730201697,13010.893386599993,73.09447283999907,53451.46578672001 2024-10-29,11:34:59.000,303,11032779,12925,0,1730201698,13010.893386599993,73.073325450001,53451.4587996 2024-10-29,11:35:00.000,303,11032812,12445,0,1730201699,13010.900122909989,73.03103067000484,53451.4587996 2024-10-29,11:35:01.000,303,11032797,12525,0,1730201700,13010.906859219998,72.98873589000141,53451.45181248 2024-10-29,11:35:02.000,303,11032771,12605,0,1730201701,13010.859705049988,73.0239815399982,53451.40290264 2024-10-29,11:35:03.000,303,11032817,12285,0,1730201702,13010.873177669993,73.00283415000013,53451.423864000004 2024-10-29,11:35:04.000,303,11032815,12325,0,1730201703,13010.873177669993,73.01693240999884,53451.43085112 2024-10-29,11:35:05.000,303,11032724,12725,0,1730201704,13010.772133019993,73.00283415000013,53451.41687688001 2024-10-29,11:35:06.000,303,11032780,12605,0,1730201705,13010.765396709998,72.98168676000205,53451.4587996 2024-10-29,11:35:07.000,303,11032780,12725,0,1730201706,13010.758660400003,72.95349024000461,53451.43783824001 2024-10-29,11:35:08.000,303,11032782,12885,0,1730201707,13010.711506229993,72.96053937000397,53451.4587996 2024-10-29,11:35:09.000,303,11032748,12765,0,1730201708,13010.704769919997,72.98873589000141,53451.45181248 2024-10-29,11:35:10.000,303,11032731,12485,0,1730201709,13010.617197890002,73.03103067000484,53451.444825360006 2024-10-29,11:35:11.000,303,11032792,12725,0,1730201710,13010.570043719992,73.00283415000013,53451.43085112 2024-10-29,11:35:12.000,303,11032793,12525,0,1730201711,13010.536362170002,72.98873589000141,53451.444825360006 2024-10-29,11:35:13.000,303,11032735,12405,0,1730201712,13010.516153240002,72.99578502000077,53451.40290264 2024-10-29,11:35:14.000,303,11032779,12605,0,1730201713,13010.468999069992,72.97463763000269,53451.45181248 2024-10-29,11:35:15.000,303,11032813,12645,0,1730201714,13010.415108590001,72.95349024000461,53451.40988976 2024-10-29,11:35:16.000,303,11032836,12645,0,1730201715,13010.421844899996,72.93939197999862,53451.43085112 2024-10-29,11:35:17.000,303,11032787,12565,0,1730201716,13010.354481800001,72.90414633000182,53451.46578672001 2024-10-29,11:35:18.000,303,11032787,12485,0,1730201717,13010.408372279991,72.90414633000182,53451.4587996 2024-10-29,11:35:19.000,303,11032791,12485,0,1730201718,13010.394899660001,72.84775328999967,53451.43085112 2024-10-29,11:35:20.000,303,11032790,12725,0,1730201719,13010.415108590001,72.80545851000352,53451.423864000004 2024-10-29,11:35:21.000,303,11032776,12645,0,1730201720,13010.388163349991,72.75611460000073,53451.43085112 2024-10-29,11:35:22.000,303,11032761,12685,0,1730201721,13010.455526450001,72.67152504000114,53451.423864000004 2024-10-29,11:35:23.000,303,11032788,12565,0,1730201722,13010.462262759997,72.63627939000435,53451.444825360006 2024-10-29,11:35:24.000,303,11032791,12485,0,1730201723,13010.482471689997,72.58693548000156,53451.43783824001 2024-10-29,11:35:25.000,303,11032782,12645,0,1730201724,13010.556571100002,72.53054243999941,53451.43085112 2024-10-29,11:35:26.000,303,11032795,12325,0,1730201725,13010.617197890002,72.50939505000133,53451.444825360006 2024-10-29,11:35:27.000,303,11032834,12245,0,1730201726,13010.637406820002,72.4318546200011,53451.4587996 2024-10-29,11:35:28.000,303,11032783,12445,0,1730201727,13010.698033610002,72.39660897000431,53451.41687688001 2024-10-29,11:35:29.000,303,11032806,12565,0,1730201728,13010.731715159993,72.31906854000408,53451.444825360006 2024-10-29,11:35:30.000,303,11032796,12605,0,1730201729,13010.772133019993,72.28382289000001,53451.43085112 2024-10-29,11:35:31.000,303,11032795,12645,0,1730201730,13010.832759809993,72.19218420000107,53451.46578672001 2024-10-29,11:35:32.000,303,11032774,12645,0,1730201731,13010.879913979988,72.17103681000299,53451.45181248 2024-10-29,11:35:33.000,303,11032787,12685,0,1730201732,13010.927068149998,72.14988942000491,53451.43783824001 2024-10-29,11:35:34.000,303,11032793,12445,0,1730201733,13010.933804459994,72.15693855000427,53451.493735200005 2024-10-29,11:35:35.000,303,11032788,12445,0,1730201734,13011.001167559989,72.09349638000276,53451.51469656001 2024-10-29,11:35:36.000,303,11032774,12405,0,1730201735,13011.06179434999,72.10054551000212,53451.53565792001 2024-10-29,11:35:37.000,303,11032805,12765,0,1730201736,13011.075266969994,72.0864472500034,53451.5286708 2024-10-29,11:35:38.000,303,11032801,12405,0,1730201737,13011.12242113999,72.07939812000404,53451.57059352 2024-10-29,11:35:39.000,303,11032815,12605,0,1730201738,13011.12242113999,72.10759464000148,53451.51469656001 2024-10-29,11:35:40.000,303,11032801,12565,0,1730201739,13011.10221220999,72.14988942000491,53451.60552912001 2024-10-29,11:35:41.000,303,11032785,12485,0,1730201740,13011.088739589999,72.12874202999956,53451.54963216 2024-10-29,11:35:42.000,303,11032815,12365,0,1730201741,13011.10221220999,72.15693855000427,53451.5286708 2024-10-29,11:35:43.000,303,11032794,12525,0,1730201742,13011.048321729999,72.14988942000491,53451.542645040005 2024-10-29,11:35:44.000,303,11032835,12645,0,1730201743,13010.987694939999,72.17808594000235,53451.591554880004 2024-10-29,11:35:45.000,303,11032786,12685,0,1730201744,13010.967486009999,72.2203807199985,53451.55661928001 2024-10-29,11:35:46.000,303,11032791,12765,0,1730201745,13010.967486009999,72.22742984999786,53451.56360640001 2024-10-29,11:35:47.000,303,11032785,12605,0,1730201746,13010.933804459994,72.1851350700017,53451.591554880004 2024-10-29,11:35:48.000,303,11032779,12685,0,1730201747,13010.866441359998,72.24857724000321,53451.63347760001 2024-10-29,11:35:49.000,303,11032815,12645,0,1730201748,13010.805814569998,72.26972463000129,53451.591554880004 2024-10-29,11:35:50.000,303,11032801,12485,0,1730201749,13010.785605639998,72.26972463000129,53451.62649048 2024-10-29,11:35:51.000,303,11032785,12565,0,1730201750,13010.745187779998,72.26972463000129,53451.60552912001 2024-10-29,11:35:52.000,303,11032823,12805,0,1730201751,13010.718242540002,72.28382289000001,53451.60552912001 2024-10-29,11:35:53.000,303,11032806,12605,0,1730201752,13010.644143129997,72.31906854000408,53451.63347760001 2024-10-29,11:35:54.000,303,11032789,12645,0,1730201753,13010.630670509992,72.29792114999873,53451.61950336 2024-10-29,11:35:55.000,303,11032770,12445,0,1730201754,13010.590252649992,72.29792114999873,53451.591554880004 2024-10-29,11:35:56.000,303,11032802,12685,0,1730201755,13010.590252649992,72.30497027999809,53451.55661928001 2024-10-29,11:35:57.000,303,11032781,12525,0,1730201756,13010.570043719992,72.31201941000472,53451.542645040005 2024-10-29,11:35:58.000,303,11032751,12725,0,1730201757,13010.549834789992,72.32611767000344,53451.53565792001 2024-10-29,11:35:59.000,303,11032770,12645,0,1730201758,13010.563307409997,72.29792114999873,53451.542645040005 2024-10-29,11:36:00.000,303,11032765,12485,0,1730201759,13010.563307409997,72.28382289000001,53451.50770944 2024-10-29,11:36:01.000,303,11032778,12325,0,1730201760,13010.543098479997,72.30497027999809,53451.53565792001 2024-10-29,11:36:02.000,303,11032809,12645,0,1730201761,13010.590252649992,72.30497027999809,53451.54963216 2024-10-29,11:36:03.000,303,11032764,12445,0,1730201762,13010.617197890002,72.3331668000028,53451.493735200005 2024-10-29,11:36:04.000,303,11032804,12565,0,1730201763,13010.657615750002,72.31201941000472,53451.50770944 2024-10-29,11:36:05.000,303,11032781,12605,0,1730201764,13010.671088369993,72.31906854000408,53451.55661928001 2024-10-29,11:36:06.000,303,11032792,12405,0,1730201765,13010.704769919997,72.31906854000408,53451.50770944 2024-10-29,11:36:07.000,303,11032805,12605,0,1730201766,13010.704769919997,72.34021593000216,53451.51469656001 2024-10-29,11:36:08.000,303,11032794,12725,0,1730201767,13010.738451470002,72.3684124499996,53451.46578672001 2024-10-29,11:36:09.000,303,11032719,12485,0,1730201768,13010.751924089993,72.38955983999767,53451.46578672001 2024-10-29,11:36:10.000,303,11032779,12685,0,1730201769,13010.745187779998,72.35431419000088,53451.444825360006 2024-10-29,11:36:11.000,303,11032759,12645,0,1730201770,13010.745187779998,72.34021593000216,53451.47277384 2024-10-29,11:36:12.000,303,11032821,12685,0,1730201771,13010.738451470002,72.34726506000152,53451.50072232 2024-10-29,11:36:13.000,303,11032749,12645,0,1730201772,13010.751924089993,72.37546157999896,53451.47277384 2024-10-29,11:36:14.000,303,11032787,12725,0,1730201773,13010.738451470002,72.37546157999896,53451.48674808001 2024-10-29,11:36:15.000,303,11032781,12525,0,1730201774,13010.785605639998,72.35431419000088,53451.47976096 2024-10-29,11:36:16.000,303,11032798,12405,0,1730201775,13010.765396709998,72.37546157999896,53451.47277384 2024-10-29,11:36:17.000,303,11032820,12485,0,1730201776,13010.758660400003,72.36136332000024,53451.46578672001 2024-10-29,11:36:18.000,303,11032745,12565,0,1730201777,13010.765396709998,72.32611767000344,53451.47976096 2024-10-29,11:36:19.000,303,11032766,12405,0,1730201778,13010.785605639998,72.31906854000408,53451.48674808001 2024-10-29,11:36:20.000,303,11032829,12485,0,1730201779,13010.826023499998,72.32611767000344,53451.45181248 2024-10-29,11:36:21.000,303,11032781,12405,0,1730201780,13010.859705049988,72.31201941000472,53451.47277384 2024-10-29,11:36:22.000,303,11032758,12325,0,1730201781,13010.893386599993,72.3331668000028,53451.47277384 2024-10-29,11:36:23.000,303,11032784,12605,0,1730201782,13010.933804459994,72.34021593000216,53451.47277384 2024-10-29,11:36:24.000,303,11032766,12485,0,1730201783,13010.994431249994,72.3331668000028,53451.50770944 2024-10-29,11:36:25.000,303,11032782,12645,0,1730201784,13011.06179434999,72.30497027999809,53451.53565792001 2024-10-29,11:36:26.000,303,11032741,12605,0,1730201785,13011.10894852,72.30497027999809,53451.53565792001 2024-10-29,11:36:27.000,303,11032815,12445,0,1730201786,13011.08200327999,72.29792114999873,53451.51469656001 2024-10-29,11:36:28.000,303,11032766,12445,0,1730201787,13011.095475899994,72.29792114999873,53451.50770944 2024-10-29,11:36:29.000,303,11032744,13005,0,1730201788,13011.16283899999,72.28382289000001,53451.52168368 2024-10-29,11:36:30.000,303,11032760,12525,0,1730201789,13011.22346578999,72.2203807199985,53451.52168368 2024-10-29,11:36:31.000,303,11032777,12525,0,1730201790,13011.25041103,72.26267550000193,53451.493735200005 2024-10-29,11:36:32.000,303,11032740,12485,0,1730201791,13011.29082889,72.24152811000386,53451.493735200005 2024-10-29,11:36:33.000,303,11032773,12605,0,1730201792,13011.35145568,72.19218420000107,53451.493735200005 2024-10-29,11:36:34.000,303,11032748,12565,0,1730201793,13011.44576401999,72.17103681000299,53451.57059352 2024-10-29,11:36:35.000,303,11032809,12485,0,1730201794,13011.47270926,72.12874202999956,53451.542645040005 2024-10-29,11:36:36.000,303,11032744,12445,0,1730201795,13011.49291819,72.11464377000084,53451.56360640001 2024-10-29,11:36:37.000,303,11032716,12605,0,1730201796,13011.546808669991,72.05120159999933,53451.57758064 2024-10-29,11:36:38.000,303,11032791,12445,0,1730201797,13011.600699149996,72.05825072999869,53451.56360640001 2024-10-29,11:36:39.000,303,11032771,12645,0,1730201798,13011.567017599991,71.99480856000446,53451.55661928001 2024-10-29,11:36:40.000,303,11032842,12405,0,1730201799,13011.607435459991,71.96661203999975,53451.57758064 2024-10-29,11:36:41.000,303,11032797,12365,0,1730201800,13011.614171770001,71.95251378000103,53451.57059352 2024-10-29,11:36:42.000,303,11032754,12565,0,1730201801,13011.627644389991,71.89612073999888,53451.57758064 2024-10-29,11:36:43.000,303,11032763,12525,0,1730201802,13011.647853319992,71.86087509000208,53451.63347760001 2024-10-29,11:36:44.000,303,11032724,12445,0,1730201803,13011.620908079996,71.85382596000272,53451.61950336 2024-10-29,11:36:45.000,303,11032738,12525,0,1730201804,13011.627644389991,71.839727700004,53451.58456776001 2024-10-29,11:36:46.000,303,11032749,12365,0,1730201805,13011.654589630001,71.80448204999993,53451.65443896001 2024-10-29,11:36:47.000,303,11032768,12605,0,1730201806,13011.654589630001,71.7762855300025,53451.65443896001 2024-10-29,11:36:48.000,303,11032779,12605,0,1730201807,13011.654589630001,71.76218727000378,53451.63347760001 2024-10-29,11:36:49.000,303,11032764,12365,0,1730201808,13011.681534869997,71.73399074999907,53451.64745184 2024-10-29,11:36:50.000,303,11032759,12725,0,1730201809,13011.668062249992,71.74103987999843,53451.65443896001 2024-10-29,11:36:51.000,303,11032803,12565,0,1730201810,13011.708480109992,71.76923640000314,53451.65443896001 2024-10-29,11:36:52.000,303,11032763,12525,0,1730201811,13011.748897969992,71.78333466000186,53451.661426080005 2024-10-29,11:36:53.000,303,11032722,12565,0,1730201812,13011.728689039992,71.79743292000057,53451.68238744001 2024-10-29,11:36:54.000,303,11032764,12605,0,1730201813,13011.721952729997,71.81858030999865,53451.68937456 2024-10-29,11:36:55.000,303,11032838,12525,0,1730201814,13011.735425350002,71.88202248000016,53451.67540032 2024-10-29,11:36:56.000,303,11032715,12525,0,1730201815,13011.742161659997,71.8749733500008,53451.7382844 2024-10-29,11:36:57.000,303,11032775,12685,0,1730201816,13011.748897969992,71.90316986999824,53451.710335920005 2024-10-29,11:36:58.000,303,11032760,12765,0,1730201817,13011.715216420002,71.91021900000487,53451.68238744001 2024-10-29,11:36:59.000,303,11032758,12485,0,1730201818,13011.715216420002,71.92431726000359,53451.710335920005 2024-10-29,11:37:00.000,303,11032795,12805,0,1730201819,13011.748897969992,71.86792422000144,53451.7382844 2024-10-29,11:37:01.000,303,11032770,12605,0,1730201820,13011.728689039992,71.86792422000144,53451.75225864001 2024-10-29,11:37:02.000,303,11032765,12565,0,1730201821,13011.762370589997,71.84677683000336,53451.76623288 2024-10-29,11:37:03.000,303,11032794,12725,0,1730201822,13011.789315829992,71.83267857000465,53451.77322000001 2024-10-29,11:37:04.000,303,11032789,12605,0,1730201823,13011.762370589997,71.81153117999929,53451.77322000001 2024-10-29,11:37:05.000,303,11032789,12725,0,1730201824,13011.735425350002,71.75513814000442,53451.79418136 2024-10-29,11:37:06.000,303,11032750,12485,0,1730201825,13011.715216420002,71.69169597000291,53451.759245760004 2024-10-29,11:37:07.000,303,11032758,12525,0,1730201826,13011.668062249992,71.64940118999948,53451.77322000001 2024-10-29,11:37:08.000,303,11032765,12445,0,1730201827,13011.634380700001,71.57186075999925,53451.75225864001 2024-10-29,11:37:09.000,303,11032764,12645,0,1730201828,13011.641117009996,71.49432032999903,53451.759245760004 2024-10-29,11:37:10.000,303,11032770,12925,0,1730201829,13011.620908079996,71.43792729000415,53451.78719424 2024-10-29,11:37:11.000,303,11032790,12405,0,1730201830,13011.587226529991,71.37448512000265,53451.70334880001 2024-10-29,11:37:12.000,303,11032774,12485,0,1730201831,13011.620908079996,71.29694469000242,53451.72431016001 2024-10-29,11:37:13.000,303,11032778,12405,0,1730201832,13011.560281289996,71.25464990999899,53451.68238744001 2024-10-29,11:37:14.000,303,11032771,12565,0,1730201833,13011.540072359996,71.16301122000004,53451.65443896001 2024-10-29,11:37:15.000,303,11032769,12445,0,1730201834,13011.546808669991,71.06432340000174,53451.62649048 2024-10-29,11:37:16.000,303,11032772,12725,0,1730201835,13011.51312712,71.06432340000174,53451.64046472 2024-10-29,11:37:17.000,303,11032755,12285,0,1730201836,13011.47270926,71.00793035999959,53451.61950336 2024-10-29,11:37:18.000,303,11032771,12365,0,1730201837,13011.46597294999,70.94448818999808,53451.60552912001 2024-10-29,11:37:19.000,303,11032775,12565,0,1730201838,13011.44576401999,70.9233408,53451.60552912001 2024-10-29,11:37:20.000,303,11032765,12645,0,1730201839,13011.418818779995,70.8598986299985,53451.56360640001 2024-10-29,11:37:21.000,303,11032825,12485,0,1730201840,13011.35145568,70.83875124000042,53451.47976096 2024-10-29,11:37:22.000,303,11032824,12605,0,1730201841,13011.33124675,70.8246529800017,53451.444825360006 2024-10-29,11:37:23.000,303,11032752,12405,0,1730201842,13011.297565199995,70.7612108100002,53451.4587996 2024-10-29,11:37:24.000,303,11032750,12285,0,1730201843,13011.236938409995,70.76825993999955,53451.423864000004 2024-10-29,11:37:25.000,303,11032759,12645,0,1730201844,13011.156102689994,70.73301429000276,53451.38892840001 2024-10-29,11:37:26.000,303,11032798,12605,0,1730201845,13011.135893759994,70.71891603000404,53451.36097992 2024-10-29,11:37:27.000,303,11032767,12445,0,1730201846,13011.055058039994,70.7259651600034,53451.31905720001 2024-10-29,11:37:28.000,303,11032815,12565,0,1730201847,13010.987694939999,70.70481776999804,53451.24219888 2024-10-29,11:37:29.000,303,11032776,12645,0,1730201848,13010.913595529993,70.7612108100002,53451.277134480006 2024-10-29,11:37:30.000,303,11032749,12725,0,1730201849,13010.852968739993,70.75416168000083,53451.18630192 2024-10-29,11:37:31.000,303,11032784,12525,0,1730201850,13010.758660400003,70.81055472000298,53451.13739208 2024-10-29,11:37:32.000,303,11032783,12725,0,1730201851,13010.664352059997,70.80350559000362,53451.13739208 2024-10-29,11:37:33.000,303,11032778,12765,0,1730201852,13010.549834789992,70.83170211000106,53451.08149512001 2024-10-29,11:37:34.000,303,11032796,12245,0,1730201853,13010.475735380001,70.79645646000426,53451.08149512001 2024-10-29,11:37:35.000,303,11032790,12605,0,1730201854,13010.381427039996,70.80350559000362,53451.01861104 2024-10-29,11:37:36.000,303,11032758,12565,0,1730201855,13010.327536559991,70.78235819999827,53450.97668832 2024-10-29,11:37:37.000,303,11032808,12605,0,1730201856,13010.219755599996,70.7612108100002,53450.920791360004 2024-10-29,11:37:38.000,303,11032808,12565,0,1730201857,13010.1523925,70.78235819999827,53450.871881520005 2024-10-29,11:37:39.000,303,11032774,12565,0,1730201858,13010.00419367999,70.74006342000212,53450.78104896 2024-10-29,11:37:40.000,303,11032765,12685,0,1730201859,13009.93009427,70.70481776999804,53450.76707472001 2024-10-29,11:37:41.000,303,11032785,12765,0,1730201860,13009.829049619999,70.65547386000253,53450.704190640005 2024-10-29,11:37:42.000,303,11032823,12405,0,1730201861,13009.754950209994,70.65547386000253,53450.64130656 2024-10-29,11:37:43.000,303,11032767,12645,0,1730201862,13009.687587109998,70.59908082000038,53450.57143536 2024-10-29,11:37:44.000,303,11032752,12725,0,1730201863,13009.626960319998,70.54268777999823,53450.536499760005 2024-10-29,11:37:45.000,303,11032760,12725,0,1730201864,13009.525915669998,70.48629474000336,53450.47361568 2024-10-29,11:37:46.000,303,11032764,12645,0,1730201865,13009.465288879997,70.50744213000144,53450.45964144001 2024-10-29,11:37:47.000,303,11032756,12565,0,1730201866,13009.411398399992,70.465147349998,53450.38278312001 2024-10-29,11:37:48.000,303,11032772,12525,0,1730201867,13009.350771609992,70.44399995999993,53450.32688616 2024-10-29,11:37:49.000,303,11032786,12725,0,1730201868,13009.276672200001,70.3664595299997,53450.20810512 2024-10-29,11:37:50.000,303,11032809,12685,0,1730201869,13009.216045410001,70.3312138800029,53450.19413088001 2024-10-29,11:37:51.000,303,11032786,12805,0,1730201870,13009.141945999996,70.31006649000483,53450.13823392 2024-10-29,11:37:52.000,303,11032757,12485,0,1730201871,13009.09479183,70.28891909999948,53450.09631120001 2024-10-29,11:37:53.000,303,11032736,12445,0,1730201872,13009.0745829,70.31711562000419,53450.01246576 2024-10-29,11:37:54.000,303,11032747,12605,0,1730201873,13009.061110279996,70.3030173599982,53449.92862032001 2024-10-29,11:37:55.000,303,11032787,12445,0,1730201874,13009.020692419996,70.2325260600046,53449.94958168 2024-10-29,11:37:56.000,303,11032741,12285,0,1730201875,13009.020692419996,70.22547692999797,53449.886697600006 2024-10-29,11:37:57.000,303,11032773,12525,0,1730201876,13009.01395611,70.26072258000204,53449.80983928001 2024-10-29,11:37:58.000,303,11032787,12565,0,1730201877,13008.99374718,70.25367345000268,53449.83778776001 2024-10-29,11:37:59.000,303,11032769,12645,0,1730201878,13008.980274559995,70.22547692999797,53449.77490368 2024-10-29,11:38:00.000,303,11032808,12605,0,1730201879,13008.94659300999,70.22547692999797,53449.70503248 2024-10-29,11:38:01.000,303,11032791,12285,0,1730201880,13008.92638407999,70.2325260600046,53449.68407112 2024-10-29,11:38:02.000,303,11032753,12405,0,1730201881,13008.919647769995,70.26072258000204,53449.67009688001 2024-10-29,11:38:03.000,303,11032742,12565,0,1730201882,13008.84554835999,70.22547692999797,53449.61419992 2024-10-29,11:38:04.000,303,11032822,12845,0,1730201883,13008.86575728999,70.28891909999948,53449.52336736001 2024-10-29,11:38:05.000,303,11032801,12525,0,1730201884,13008.83207574,70.27482084000076,53449.56529008 2024-10-29,11:38:06.000,303,11032781,12365,0,1730201885,13008.79165788,70.27482084000076,53449.49541888 2024-10-29,11:38:07.000,303,11032767,12405,0,1730201886,13008.79165788,70.29596822999883,53449.46048328 2024-10-29,11:38:08.000,303,11032791,12605,0,1730201887,13008.78492156999,70.31006649000483,53449.42554768001 2024-10-29,11:38:09.000,303,11032774,12605,0,1730201888,13008.73103109,70.32416475000355,53449.411573440004 2024-10-29,11:38:10.000,303,11032802,12645,0,1730201889,13008.71082216,70.31006649000483,53449.432534800006 2024-10-29,11:38:11.000,303,11032783,12645,0,1730201890,13008.71082216,70.28891909999948,53449.313753760005 2024-10-29,11:38:12.000,303,11032765,12645,0,1730201891,13008.72429477999,70.28891909999948,53449.34170224 2024-10-29,11:38:13.000,303,11032748,12565,0,1730201892,13008.670404299999,70.29596822999883,53449.29977952 2024-10-29,11:38:14.000,303,11032807,12525,0,1730201893,13008.656931679994,70.25367345000268,53449.27881816 2024-10-29,11:38:15.000,303,11032776,12405,0,1730201894,13008.70408584999,70.28186997000012,53449.243882560004 2024-10-29,11:38:16.000,303,11032743,12565,0,1730201895,13008.72429477999,70.28891909999948,53449.27881816 2024-10-29,11:38:17.000,303,11032758,12485,0,1730201896,13008.72429477999,70.29596822999883,53449.23689544001 2024-10-29,11:38:18.000,303,11032836,12525,0,1730201897,13008.737767399994,70.32416475000355,53449.20195984 2024-10-29,11:38:19.000,303,11032750,12285,0,1730201898,13008.76471263999,70.35941040000034,53449.2229212 2024-10-29,11:38:20.000,303,11032809,12765,0,1730201899,13008.77144895,70.3312138800029,53449.16003712 2024-10-29,11:38:21.000,303,11032747,12845,0,1730201900,13008.81186681,70.37350865999906,53449.18798560001 2024-10-29,11:38:22.000,303,11032809,12325,0,1730201901,13008.84554835999,70.45104908999929,53449.16003712 2024-10-29,11:38:23.000,303,11032777,12565,0,1730201902,13008.86575728999,70.43695083000057,53449.11811440001 2024-10-29,11:38:24.000,303,11032801,12525,0,1730201903,13008.89270253,70.479245610004,53449.13208864 2024-10-29,11:38:25.000,303,11032783,12405,0,1730201904,13008.89270253,70.50744213000144,53449.13208864 2024-10-29,11:38:26.000,303,11032791,12645,0,1730201905,13008.92638407999,70.54268777999823,53449.10414016 2024-10-29,11:38:27.000,303,11032767,12565,0,1730201906,13008.92638407999,70.59908082000038,53449.11112728 2024-10-29,11:38:28.000,303,11032779,12645,0,1730201907,13008.919647769995,70.62727733999782,53449.09016592001 2024-10-29,11:38:29.000,303,11032748,12485,0,1730201908,13008.919647769995,70.64842473000317,53449.03426896 2024-10-29,11:38:30.000,303,11032797,12765,0,1730201909,13008.96680193999,70.69776863999869,53449.097153040006 2024-10-29,11:38:31.000,303,11032746,12485,0,1730201910,13008.93312039,70.80350559000362,53449.076191680004 2024-10-29,11:38:32.000,303,11032732,12565,0,1730201911,13008.939856699995,70.8246529800017,53449.10414016 2024-10-29,11:38:33.000,303,11032801,12645,0,1730201912,13008.95332932,70.88809515000321,53449.09016592001 2024-10-29,11:38:34.000,303,11032775,12485,0,1730201913,13008.92638407999,70.9233408,53449.09016592001 2024-10-29,11:38:35.000,303,11032795,12525,0,1730201914,13008.91291146,70.95153732000472,53449.048243200006 2024-10-29,11:38:36.000,303,11032756,12565,0,1730201915,13008.90617514999,71.01497948999895,53449.11112728 2024-10-29,11:38:37.000,303,11032733,12485,0,1730201916,13008.88596621999,71.05022514000302,53449.13208864 2024-10-29,11:38:38.000,303,11032752,12365,0,1730201917,13008.86575728999,71.11366731000453,53449.11112728 2024-10-29,11:38:39.000,303,11032769,12725,0,1730201918,13008.86575728999,71.18415860999812,53449.13907576001 2024-10-29,11:38:40.000,303,11032795,12605,0,1730201919,13008.86575728999,71.19120774000476,53449.13907576001 2024-10-29,11:38:41.000,303,11032754,12605,0,1730201920,13008.899438839995,71.19825687000412,53449.11811440001 2024-10-29,11:38:42.000,303,11032803,12525,0,1730201921,13008.89270253,71.22645339000155,53449.11811440001 2024-10-29,11:38:43.000,303,11032791,12725,0,1730201922,13008.899438839995,71.25464990999899,53449.13208864 2024-10-29,11:38:44.000,303,11032757,12525,0,1730201923,13008.86575728999,71.2687481699977,53449.09016592001 2024-10-29,11:38:45.000,303,11032822,12285,0,1730201924,13008.919647769995,71.24760077999963,53449.06920456001 2024-10-29,11:38:46.000,303,11032817,12685,0,1730201925,13008.88596621999,71.2687481699977,53449.0831788 2024-10-29,11:38:47.000,303,11032787,12485,0,1730201926,13008.838812049995,71.27579730000434,53449.10414016 2024-10-29,11:38:48.000,303,11032778,12445,0,1730201927,13008.84554835999,71.2828464300037,53449.0831788 2024-10-29,11:38:49.000,303,11032792,12645,0,1730201928,13008.859020979995,71.30399382000178,53449.076191680004 2024-10-29,11:38:50.000,303,11032811,12525,0,1730201929,13008.86575728999,71.3180920800005,53449.048243200006 2024-10-29,11:38:51.000,303,11032746,12605,0,1730201930,13008.86575728999,71.28989556000306,53449.0831788 2024-10-29,11:38:52.000,303,11032801,12805,0,1730201931,13008.859020979995,71.32514120999986,53448.99933336001 2024-10-29,11:38:53.000,303,11032797,12445,0,1730201932,13008.8724936,71.27579730000434,53449.04125608001 2024-10-29,11:38:54.000,303,11032752,12565,0,1730201933,13008.88596621999,71.30399382000178,53449.05523032 2024-10-29,11:38:55.000,303,11032744,12645,0,1730201934,13008.879229909995,71.27579730000434,53449.0133076 2024-10-29,11:38:56.000,303,11032810,12805,0,1730201935,13008.899438839995,71.25464990999899,53449.06221744 2024-10-29,11:38:57.000,303,11032850,12445,0,1730201936,13008.89270253,71.27579730000434,53449.04125608001 2024-10-29,11:38:58.000,303,11032771,12485,0,1730201937,13008.94659300999,71.29694469000242,53448.99234624 2024-10-29,11:38:59.000,303,11032791,12525,0,1730201938,13008.99374718,71.32514120999986,53448.99234624 2024-10-29,11:39:00.000,303,11032747,12405,0,1730201939,13009.00721979999,71.33923946999857,53448.93644928 2024-10-29,11:39:01.000,303,11032804,12405,0,1730201940,13009.05437397,71.36743599000329,53449.02029472001 2024-10-29,11:39:02.000,303,11032806,12525,0,1730201941,13009.101528139996,71.38858338000136,53448.92247504001 2024-10-29,11:39:03.000,303,11032829,12445,0,1730201942,13009.189100169991,71.44497642000351,53449.0133076 2024-10-29,11:39:04.000,303,11032785,12365,0,1730201943,13009.222781719996,71.50841858999775,53448.978372000005 2024-10-29,11:39:05.000,303,11032788,12485,0,1730201944,13009.249726959992,71.50841858999775,53448.978372000005 2024-10-29,11:39:06.000,303,11032798,12485,0,1730201945,13009.310353749992,71.55071337000118,53448.96439776 2024-10-29,11:39:07.000,303,11032754,12565,0,1730201946,13009.370980539992,71.60710641000333,53448.99234624 2024-10-29,11:39:08.000,303,11032779,12685,0,1730201947,13009.397925780002,71.64940118999948,53449.0133076 2024-10-29,11:39:09.000,303,11032751,12565,0,1730201948,13009.424871019997,71.67759771000419,53449.02029472001 2024-10-29,11:39:10.000,303,11032747,12805,0,1730201949,13009.498970430002,71.67054858000483,53449.03426896 2024-10-29,11:39:11.000,303,11032762,12565,0,1730201950,13009.539388290003,71.6634994499982,53449.03426896 2024-10-29,11:39:12.000,303,11032800,12365,0,1730201951,13009.600015079988,71.71989249000035,53448.978372000005 2024-10-29,11:39:13.000,303,11032822,12605,0,1730201952,13009.660641869988,71.71989249000035,53449.03426896 2024-10-29,11:39:14.000,303,11032788,12605,0,1730201953,13009.653905559993,71.73399074999907,53449.00632048 2024-10-29,11:39:15.000,303,11032817,12485,0,1730201954,13009.741477589989,71.73399074999907,53449.00632048 2024-10-29,11:39:16.000,303,11032835,12525,0,1730201955,13009.781895449989,71.71284336000099,53449.06221744 2024-10-29,11:39:17.000,303,11032769,12485,0,1730201956,13009.802104379989,71.69169597000291,53449.06920456001 2024-10-29,11:39:18.000,303,11032785,12325,0,1730201957,13009.869467479999,71.68464684000355,53449.10414016 2024-10-29,11:39:19.000,303,11032815,12645,0,1730201958,13009.936830579994,71.64940118999948,53449.09016592001 2024-10-29,11:39:20.000,303,11032763,12645,0,1730201959,13009.98398474999,71.62120467000204,53449.146062880005 2024-10-29,11:39:21.000,303,11032765,12525,0,1730201960,13010.02440260999,71.58595901999797,53449.16003712 2024-10-29,11:39:22.000,303,11032818,12685,0,1730201961,13010.09176571,71.58595901999797,53449.194972720004 2024-10-29,11:39:23.000,303,11032745,12565,0,1730201962,13010.1523925,71.50841858999775,53449.16702424001 2024-10-29,11:39:24.000,303,11032794,12285,0,1730201963,13010.21301929,71.47317294000095,53449.194972720004 2024-10-29,11:39:25.000,303,11032785,12485,0,1730201964,13010.219755599996,71.381534250002,53449.25086968 2024-10-29,11:39:26.000,303,11032822,12445,0,1730201965,13010.307327629991,71.40973076999944,53449.30676664001 2024-10-29,11:39:27.000,303,11032791,12685,0,1730201966,13010.361218109996,71.40973076999944,53449.35567648001 2024-10-29,11:39:28.000,303,11032798,12725,0,1730201967,13010.408372279991,71.4308781600048,53449.411573440004 2024-10-29,11:39:29.000,303,11032806,12485,0,1730201968,13010.482471689997,71.40973076999944,53449.40458632001 2024-10-29,11:39:30.000,303,11032776,12685,0,1730201969,13010.516153240002,71.39563251000072,53449.48843176 2024-10-29,11:39:31.000,303,11032795,12525,0,1730201970,13010.596988960002,71.46612381000159,53449.481444640005 2024-10-29,11:39:32.000,303,11032808,12565,0,1730201971,13010.610461579992,71.45202555000287,53449.51638024 2024-10-29,11:39:33.000,303,11032791,12605,0,1730201972,13010.650879439992,71.48022207000031,53449.57227720001 2024-10-29,11:39:34.000,303,11032782,12445,0,1730201973,13010.698033610002,71.48727119999967,53449.50240600001 2024-10-29,11:39:35.000,303,11032763,12565,0,1730201974,13010.724978849998,71.58595901999797,53449.5373416 2024-10-29,11:39:36.000,303,11032790,12485,0,1730201975,13010.785605639998,71.60710641000333,53449.649135520005 2024-10-29,11:39:37.000,303,11032753,12285,0,1730201976,13010.792341949993,71.65645031999884,53449.59323856001 2024-10-29,11:39:38.000,303,11032799,12645,0,1730201977,13010.819287189988,71.69169597000291,53449.6072128 2024-10-29,11:39:39.000,303,11032770,12565,0,1730201978,13010.866441359998,71.7269416199997,53449.64214840001 2024-10-29,11:39:40.000,303,11032795,12565,0,1730201979,13010.886650289998,71.76923640000314,53449.719006720006 2024-10-29,11:39:41.000,303,11032778,12565,0,1730201980,13010.886650289998,71.79038379000121,53449.68407112 2024-10-29,11:39:42.000,303,11032811,12645,0,1730201981,13010.913595529993,71.86792422000144,53449.746955200004 2024-10-29,11:39:43.000,303,11032807,12445,0,1730201982,13010.879913979988,71.91021900000487,53449.73298096 2024-10-29,11:39:44.000,303,11032802,12725,0,1730201983,13010.886650289998,71.9736611699991,53449.7818908 2024-10-29,11:39:45.000,303,11032732,12405,0,1730201984,13010.873177669993,71.99480856000446,53449.7818908 2024-10-29,11:39:46.000,303,11032811,12845,0,1730201985,13010.866441359998,72.03710334000061,53449.80285216 2024-10-29,11:39:47.000,303,11032798,12685,0,1730201986,13010.873177669993,72.03005421000125,53449.7818908 2024-10-29,11:39:48.000,303,11032812,12645,0,1730201987,13010.852968739993,72.03005421000125,53449.85874912001 2024-10-29,11:39:49.000,303,11032786,12565,0,1730201988,13010.792341949993,72.0230050800019,53449.83778776001 2024-10-29,11:39:50.000,303,11032816,12805,0,1730201989,13010.758660400003,72.0230050800019,53449.83080064 2024-10-29,11:39:51.000,303,11032736,12445,0,1730201990,13010.724978849998,72.03710334000061,53449.87971048001 2024-10-29,11:39:52.000,303,11032793,12605,0,1730201991,13010.711506229993,72.00185769000382,53449.886697600006 2024-10-29,11:39:53.000,303,11032795,12325,0,1730201992,13010.711506229993,72.00890682000318,53449.90067184 2024-10-29,11:39:54.000,303,11032813,12565,0,1730201993,13010.724978849998,71.95956291000039,53449.90067184 2024-10-29,11:39:55.000,303,11032782,12365,0,1730201994,13010.738451470002,71.92431726000359,53449.914646080004 2024-10-29,11:39:56.000,303,11032838,12605,0,1730201995,13010.758660400003,71.89612073999888,53449.984517280005 2024-10-29,11:39:57.000,303,11032804,12765,0,1730201996,13010.772133019993,71.88907160999952,53449.94259456 2024-10-29,11:39:58.000,303,11032799,12605,0,1730201997,13010.751924089993,71.8749733500008,53449.92862032001 2024-10-29,11:39:59.000,303,11032808,12685,0,1730201998,13010.792341949993,71.82562943999801,53449.90765896001 2024-10-29,11:40:00.000,303,11032753,12525,0,1730201999,13010.819287189988,71.7762855300025,53449.95656880001 2024-10-29,11:40:01.000,303,11032801,12285,0,1730202000,13010.886650289998,71.73399074999907,53449.97753016001 2024-10-29,11:40:02.000,303,11032814,12645,0,1730202001,13010.879913979988,71.69169597000291,53449.94958168 2024-10-29,11:40:03.000,303,11032774,12565,0,1730202002,13010.906859219998,71.67054858000483,53449.96355592 2024-10-29,11:40:04.000,303,11032772,12445,0,1730202003,13010.954013389994,71.64235206000012,53449.984517280005 2024-10-29,11:40:05.000,303,11032803,12365,0,1730202004,13010.933804459994,71.67054858000483,53450.01945288 2024-10-29,11:40:06.000,303,11032799,12285,0,1730202005,13010.994431249994,71.63530293000076,53450.04041424 2024-10-29,11:40:07.000,303,11032807,12605,0,1730202006,13011.014640179994,71.67054858000483,53450.02644000001 2024-10-29,11:40:08.000,303,11032787,12605,0,1730202007,13011.088739589999,71.68464684000355,53450.02644000001 2024-10-29,11:40:09.000,303,11032815,12645,0,1730202008,13011.12915745,71.71284336000099,53450.04041424 2024-10-29,11:40:10.000,303,11032817,12125,0,1730202009,13011.156102689994,71.71989249000035,53450.0613756 2024-10-29,11:40:11.000,303,11032767,12565,0,1730202010,13011.156102689994,71.79038379000121,53450.082336960004 2024-10-29,11:40:12.000,303,11032783,12605,0,1730202011,13011.196520549995,71.83267857000465,53450.13823392 2024-10-29,11:40:13.000,303,11032818,12485,0,1730202012,13011.216729479995,71.86792422000144,53450.15919528 2024-10-29,11:40:14.000,303,11032769,12525,0,1730202013,13011.22346578999,71.93841552000231,53450.18714376 2024-10-29,11:40:15.000,303,11032791,12525,0,1730202014,13011.236938409995,71.98775942999782,53450.13823392 2024-10-29,11:40:16.000,303,11032803,12485,0,1730202015,13011.277356269995,72.03710334000061,53450.15919528 2024-10-29,11:40:17.000,303,11032784,12485,0,1730202016,13011.29082889,72.10759464000148,53450.21509224001 2024-10-29,11:40:18.000,303,11032772,12605,0,1730202017,13011.297565199995,72.17103681000299,53450.21509224001 2024-10-29,11:40:19.000,303,11032777,12485,0,1730202018,13011.317774129995,72.2344789800045,53450.2360536 2024-10-29,11:40:20.000,303,11032745,12645,0,1730202019,13011.358191989995,72.27677376000065,53450.26400208001 2024-10-29,11:40:21.000,303,11032796,12605,0,1730202020,13011.34471936999,72.34021593000216,53450.24304072001 2024-10-29,11:40:22.000,303,11032780,12485,0,1730202021,13011.418818779995,72.35431419000088,53450.26400208001 2024-10-29,11:40:23.000,303,11032779,12565,0,1730202022,13011.418818779995,72.41070723000303,53450.31291192001 2024-10-29,11:40:24.000,303,11032762,12485,0,1730202023,13011.439027709996,72.4811985300039,53450.29893768 2024-10-29,11:40:25.000,303,11032799,12565,0,1730202024,13011.45250033,72.50234592000197,53450.34784752 2024-10-29,11:40:26.000,303,11032801,12565,0,1730202025,13011.506390809991,72.53054243999941,53450.375796 2024-10-29,11:40:27.000,303,11032729,12645,0,1730202026,13011.573753910001,72.55873896000412,53450.45265432 2024-10-29,11:40:28.000,303,11032771,12485,0,1730202027,13011.607435459991,72.53759156999877,53450.46662856 2024-10-29,11:40:29.000,303,11032785,12645,0,1730202028,13011.668062249992,72.55168983000476,53450.50855128001 2024-10-29,11:40:30.000,303,11032840,12645,0,1730202029,13011.708480109992,72.5798863500022,53450.54348688 2024-10-29,11:40:31.000,303,11032731,12445,0,1730202030,13011.769106899992,72.60103374000028,53450.55047400001 2024-10-29,11:40:32.000,303,11032776,12605,0,1730202031,13011.796052140002,72.60808286999963,53450.59938384001 2024-10-29,11:40:33.000,303,11032760,12485,0,1730202032,13011.870151549992,72.615131999999,53450.557461120006 2024-10-29,11:40:34.000,303,11032788,12645,0,1730202033,13011.937514650002,72.60103374000028,53450.66925504 2024-10-29,11:40:35.000,303,11032749,12605,0,1730202034,13012.085713469998,72.59398461000092,53450.71117776 2024-10-29,11:40:36.000,303,11032749,12685,0,1730202035,13012.119395019989,72.60808286999963,53450.71816488001 2024-10-29,11:40:37.000,303,11032791,12525,0,1730202036,13012.206967049999,72.59398461000092,53450.7600876 2024-10-29,11:40:38.000,303,11032789,12565,0,1730202037,13012.274330149994,72.60808286999963,53450.85790728 2024-10-29,11:40:39.000,303,11032754,12645,0,1730202038,13012.40905635,72.65037765000307,53450.89983 2024-10-29,11:40:40.000,303,11032774,12485,0,1730202039,13012.476419449995,72.68562329999986,53450.97668832 2024-10-29,11:40:41.000,303,11032782,12525,0,1730202040,13012.597673029995,72.69972155999858,53450.98367544001 2024-10-29,11:40:42.000,303,11032768,12205,0,1730202041,13012.69198137,72.72791808000329,53451.0046368 2024-10-29,11:40:43.000,303,11032785,12485,0,1730202042,13012.759344469996,72.74906547000137,53451.06053376001 2024-10-29,11:40:44.000,303,11032813,12445,0,1730202043,13012.826707569991,72.80545851000352,53451.158353440005 2024-10-29,11:40:45.000,303,11032769,12445,0,1730202044,13012.873861740001,72.7913602500048,53451.207263280005 2024-10-29,11:40:46.000,303,11032789,12565,0,1730202045,13012.974906390002,72.80545851000352,53451.2841216 2024-10-29,11:40:47.000,303,11032734,12685,0,1730202046,13013.008587939992,72.84775328999967,53451.30508296 2024-10-29,11:40:48.000,303,11032720,12125,0,1730202047,13013.089423659992,72.83365503000095,53451.40988976 2024-10-29,11:40:49.000,303,11032747,12245,0,1730202048,13013.170259379993,72.84775328999967,53451.43783824001 2024-10-29,11:40:50.000,303,11032762,12645,0,1730202049,13013.251095099993,72.87594981000439,53451.50770944 2024-10-29,11:40:51.000,303,11032775,12805,0,1730202050,13013.352139749994,72.86890067999775,53451.57758064 2024-10-29,11:40:52.000,303,11032733,12565,0,1730202051,13013.426239159999,72.85480241999903,53451.64046472 2024-10-29,11:40:53.000,303,11032759,12485,0,1730202052,13013.493602259994,72.87594981000439,53451.64745184 2024-10-29,11:40:54.000,303,11032776,12445,0,1730202053,13013.58117428999,72.84775328999967,53451.68937456 2024-10-29,11:40:55.000,303,11032755,12645,0,1730202054,13013.60811953,72.8900480700031,53451.71732304 2024-10-29,11:40:56.000,303,11032728,12525,0,1730202055,13013.655273699995,72.87594981000439,53451.759245760004 2024-10-29,11:40:57.000,303,11032773,12565,0,1730202056,13013.70242786999,72.85480241999903,53451.89898816001 2024-10-29,11:40:58.000,303,11032804,12605,0,1730202057,13013.80347251999,72.84775328999967,53451.878026800005 2024-10-29,11:40:59.000,303,11032749,12485,0,1730202058,13013.877571929996,72.88299894000374,53451.89898816001 2024-10-29,11:41:00.000,303,11032824,12525,0,1730202059,13013.958407649996,72.87594981000439,53452.01078208 2024-10-29,11:41:01.000,303,11032733,12565,0,1730202060,13014.059452299996,72.84775328999967,53452.03174344 2024-10-29,11:41:02.000,303,11032739,12645,0,1730202061,13014.140288019997,72.90414633000182,53452.10860176001 2024-10-29,11:41:03.000,303,11032732,12565,0,1730202062,13014.234596360002,72.93939197999862,53452.10860176001 2024-10-29,11:41:04.000,303,11032734,12485,0,1730202063,13014.322168389997,72.97463763000269,53452.15751160001 2024-10-29,11:41:05.000,303,11032821,12485,0,1730202064,13014.369322559993,72.98168676000205,53452.20642144001 2024-10-29,11:41:06.000,303,11032790,12325,0,1730202065,13014.443421969998,73.00988327999949,53452.262318400004 2024-10-29,11:41:07.000,303,11032768,12285,0,1730202066,13014.517521379988,73.04512893000356,53452.262318400004 2024-10-29,11:41:08.000,303,11032721,12605,0,1730202067,13014.618566029989,73.05922719000228,53452.34616384 2024-10-29,11:41:09.000,303,11032759,12445,0,1730202068,13014.71961067999,73.08037458000035,53452.38808656 2024-10-29,11:41:10.000,303,11032779,12525,0,1730202069,13014.73981960999,73.12971849000314,53452.52782896 2024-10-29,11:41:11.000,303,11032809,12605,0,1730202070,13014.78697378,73.20725892000337,53452.499880480005 2024-10-29,11:41:12.000,303,11032769,12805,0,1730202071,13014.82739164,73.22840631000145,53452.56975168001 2024-10-29,11:41:13.000,303,11032737,12405,0,1730202072,13014.894754739995,73.25660282999888,53452.597700160004 2024-10-29,11:41:14.000,303,11032800,12805,0,1730202073,13014.90822736,73.25660282999888,53452.66058424001 2024-10-29,11:41:15.000,303,11032836,12565,0,1730202074,13015.02948094,73.32004500000039,53452.75840392001 2024-10-29,11:41:16.000,303,11032729,12605,0,1730202075,13015.036217249995,73.36233978000382,53452.765391040004 2024-10-29,11:41:17.000,303,11032764,12605,0,1730202076,13015.08337141999,73.34824151999783,53452.84923648 2024-10-29,11:41:18.000,303,11032728,12725,0,1730202077,13015.164207139991,73.37643804000254,53452.84923648 2024-10-29,11:41:19.000,303,11032744,12605,0,1730202078,13015.265251789991,73.36938891000318,53452.91212056 2024-10-29,11:41:20.000,303,11032801,12285,0,1730202079,13015.265251789991,73.36233978000382,53452.954043280006 2024-10-29,11:41:21.000,303,11032765,12605,0,1730202080,13015.352823820002,73.33414325999911,53453.02391448001 2024-10-29,11:41:22.000,303,11032758,12605,0,1730202081,13015.413450610002,73.33414325999911,53453.08679856 2024-10-29,11:41:23.000,303,11032726,12565,0,1730202082,13015.467341089992,73.27070109000488,53453.121734160006 2024-10-29,11:41:24.000,303,11032805,12605,0,1730202083,13015.541440499997,73.2354554400008,53453.14968264 2024-10-29,11:41:25.000,303,11032831,12525,0,1730202084,13015.595330980002,73.16496413999994,53453.268463680004 2024-10-29,11:41:26.000,303,11032811,12685,0,1730202085,13015.703111939998,73.15086588000122,53453.268463680004 2024-10-29,11:41:27.000,303,11032810,12565,0,1730202086,13015.790683969994,73.09447283999907,53453.268463680004 2024-10-29,11:41:28.000,303,11032799,12565,0,1730202087,13015.837838139989,73.0380798000042,53453.39423184 2024-10-29,11:41:29.000,303,11032738,12725,0,1730202088,13015.884992309999,72.96053937000397,53453.4151932 2024-10-29,11:41:30.000,303,11032778,12645,0,1730202089,13016.00624589,72.93939197999862,53453.38025760001 2024-10-29,11:41:31.000,303,11032776,12805,0,1730202090,13016.06013636999,72.84070416000031,53453.4850644 2024-10-29,11:41:32.000,303,11032772,12645,0,1730202091,13016.134235779995,72.80545851000352,53453.49903864001 2024-10-29,11:41:33.000,303,11032746,12285,0,1730202092,13016.194862569995,72.7772619899988,53453.54794848001 2024-10-29,11:41:34.000,303,11032795,12685,0,1730202093,13016.255489359995,72.71381982000457,53453.56890984001 2024-10-29,11:41:35.000,303,11032813,12445,0,1730202094,13016.32285245999,72.68562329999986,53453.59685832001 2024-10-29,11:41:36.000,303,11032785,12445,0,1730202095,13016.383479249991,72.59398461000092,53453.68769088 2024-10-29,11:41:37.000,303,11032765,12365,0,1730202096,13016.363270319991,72.49529679000261,53453.71563936001 2024-10-29,11:41:38.000,303,11032763,12565,0,1730202097,13016.376742939996,72.44595287999982,53453.77852344 2024-10-29,11:41:39.000,303,11032769,12525,0,1730202098,13016.363270319991,72.40365810000367,53453.76454920001 2024-10-29,11:41:40.000,303,11032809,12405,0,1730202099,13016.363270319991,72.3684124499996,53453.78551056001 2024-10-29,11:41:41.000,303,11032778,12645,0,1730202100,13016.30264352999,72.37546157999896,53453.84839464 2024-10-29,11:41:42.000,303,11032780,12605,0,1730202101,13016.316116149996,72.34726506000152,53453.82044616 2024-10-29,11:41:43.000,303,11032763,12685,0,1730202102,13016.26896198,72.30497027999809,53453.792497680006 2024-10-29,11:41:44.000,303,11032811,12565,0,1730202103,13016.18812626,72.25562637000257,53453.83442040001 2024-10-29,11:41:45.000,303,11032806,12565,0,1730202104,13016.134235779995,72.22742984999786,53453.841407520005 2024-10-29,11:41:46.000,303,11032776,12365,0,1730202105,13016.10729054,72.21333158999914,53453.83442040001 2024-10-29,11:41:47.000,303,11032798,12765,0,1730202106,13016.00624589,72.16398768000363,53453.77852344 2024-10-29,11:41:48.000,303,11032768,12565,0,1730202107,13015.925410169999,72.13579115999892,53453.83442040001 2024-10-29,11:41:49.000,303,11032757,12525,0,1730202108,13015.797420279989,72.10054551000212,53453.82044616 2024-10-29,11:41:50.000,303,11032757,12725,0,1730202109,13015.716584559988,72.07939812000404,53453.82044616 2024-10-29,11:41:51.000,303,11032772,12725,0,1730202110,13015.635748840003,72.0864472500034,53453.7994848 2024-10-29,11:41:52.000,303,11032770,12285,0,1730202111,13015.588594669993,72.07234899000468,53453.74358784001 2024-10-29,11:41:53.000,303,11032717,12485,0,1730202112,13015.534704190002,72.00185769000382,53453.81345904001 2024-10-29,11:41:54.000,303,11032725,12485,0,1730202113,13015.494286330002,71.98775942999782,53453.7994848 2024-10-29,11:41:55.000,303,11032787,12605,0,1730202114,13015.373032750002,71.98775942999782,53453.73660072001 2024-10-29,11:41:56.000,303,11032761,12445,0,1730202115,13015.298933339996,71.93841552000231,53453.75756208 2024-10-29,11:41:57.000,303,11032787,12605,0,1730202116,13015.197888689996,71.91021900000487,53453.74358784001 2024-10-29,11:41:58.000,303,11032722,12645,0,1730202117,13015.09010773,71.86087509000208,53453.70865224 2024-10-29,11:41:59.000,303,11032789,12485,0,1730202118,13014.98906308,71.81153117999929,53453.66672952001 2024-10-29,11:42:00.000,303,11032768,12605,0,1730202119,13014.90822736,71.76218727000378,53453.673716640005 2024-10-29,11:42:01.000,303,11032817,12285,0,1730202120,13014.80718271,71.70579423000163,53453.63878104 2024-10-29,11:42:02.000,303,11032765,12445,0,1730202121,13014.692665439994,71.69874510000227,53453.56192272 2024-10-29,11:42:03.000,303,11032778,12445,0,1730202122,13014.598357099989,71.61415554000268,53453.52 2024-10-29,11:42:04.000,303,11032804,12645,0,1730202123,13014.477103519988,71.49432032999903,53453.47807728001 2024-10-29,11:42:05.000,303,11032800,12445,0,1730202124,13014.403004109998,71.44497642000351,53453.47109016 2024-10-29,11:42:06.000,303,11032800,12685,0,1730202125,13014.288486839992,71.381534250002,53453.42916744001 2024-10-29,11:42:07.000,303,11032805,12565,0,1730202126,13014.200914809997,71.33219033999922,53453.35230912 2024-10-29,11:42:08.000,303,11032795,12645,0,1730202127,13014.099870159996,71.26169903999835,53453.338334880005 2024-10-29,11:42:09.000,303,11032812,12725,0,1730202128,13014.019034439996,71.21235513000283,53453.289425040006 2024-10-29,11:42:10.000,303,11032817,12525,0,1730202129,13013.944935029991,71.09956904999854,53453.23352808001 2024-10-29,11:42:11.000,303,11032802,12445,0,1730202130,13013.86409930999,71.07842166000046,53453.21256672001 2024-10-29,11:42:12.000,303,11032768,12525,0,1730202131,13013.76979097,71.02202861999831,53453.19859248 2024-10-29,11:42:13.000,303,11032769,12485,0,1730202132,13013.675482629995,70.9726847100028,53453.100772800004 2024-10-29,11:42:14.000,303,11032773,12445,0,1730202133,13013.614855839995,70.9233408,53453.14968264 2024-10-29,11:42:15.000,303,11032806,12445,0,1730202134,13013.554229049994,70.86694775999786,53453.06583720001 2024-10-29,11:42:16.000,303,11032751,12525,0,1730202135,13013.453184399994,70.7259651600034,53453.02391448001 2024-10-29,11:42:17.000,303,11032752,12645,0,1730202136,13013.412766539994,70.70481776999804,53452.92609480001 2024-10-29,11:42:18.000,303,11032757,12685,0,1730202137,13013.379084989989,70.64137560000381,53452.884172080005 2024-10-29,11:42:19.000,303,11032732,12565,0,1730202138,13013.278040339988,70.59203169000102,53452.835262240005 2024-10-29,11:42:20.000,303,11032769,12605,0,1730202139,13013.190468309993,70.48629474000336,53452.84923648 2024-10-29,11:42:21.000,303,11032786,12445,0,1730202140,13013.129841519993,70.40170518000377,53452.786352400006 2024-10-29,11:42:22.000,303,11032759,12605,0,1730202141,13013.055742110002,70.3312138800029,53452.6815456 2024-10-29,11:42:23.000,303,11032744,12325,0,1730202142,13013.001851629997,70.26072258000204,53452.63263576 2024-10-29,11:42:24.000,303,11032804,12285,0,1730202143,13012.927752219992,70.20432953999989,53452.54180320001 2024-10-29,11:42:25.000,303,11032794,12325,0,1730202144,13012.840180189996,70.09154346000287,53452.47891912 2024-10-29,11:42:26.000,303,11032768,12565,0,1730202145,13012.739135539996,70.03515042000072,53452.47193200001 2024-10-29,11:42:27.000,303,11032760,12605,0,1730202146,13012.65156351,69.96465911999985,53452.40206080001 2024-10-29,11:42:28.000,303,11032770,12565,0,1730202147,13012.57072779,69.91531521000434,53452.30424112001 2024-10-29,11:42:29.000,303,11032816,12525,0,1730202148,13012.52357361999,69.83072565000475,53452.23436992001 2024-10-29,11:42:30.000,303,11032788,12645,0,1730202149,13012.436001589995,69.78138174000196,53452.164498720005 2024-10-29,11:42:31.000,303,11032770,12565,0,1730202150,13012.287802769999,69.75318522000453,53452.15052448 2024-10-29,11:42:32.000,303,11032751,12525,0,1730202151,13012.173285499994,69.72498869999981,53452.01776920001 2024-10-29,11:42:33.000,303,11032823,12565,0,1730202152,13012.031822989993,69.68974305000302,53451.96187224 2024-10-29,11:42:34.000,303,11032822,12565,0,1730202153,13011.930778339993,69.59810436000407,53451.90597528 2024-10-29,11:42:35.000,303,11032823,12525,0,1730202154,13011.769106899992,69.54876045000128,53451.85706544 2024-10-29,11:42:36.000,303,11032765,12405,0,1730202155,13011.607435459991,69.52056393000385,53451.76623288 2024-10-29,11:42:37.000,303,11032807,12485,0,1730202156,13011.44576401999,69.51351480000449,53451.68937456 2024-10-29,11:42:38.000,303,11032755,12365,0,1730202157,13011.30430150999,69.47122002000106,53451.64046472 2024-10-29,11:42:39.000,303,11032764,13045,0,1730202158,13011.18978424,69.4148269799989,53451.57758064 2024-10-29,11:42:40.000,303,11032885,12725,0,1730202159,13011.021376489989,69.33728654999868,53451.51469656001 2024-10-29,11:42:41.000,303,11032760,12605,0,1730202160,13010.846232429998,69.3161391600006,53451.43085112 2024-10-29,11:42:42.000,303,11032785,12485,0,1730202161,13010.738451470002,69.25974611999845,53451.374954160005 2024-10-29,11:42:43.000,303,11032786,12725,0,1730202162,13010.590252649992,69.18925482000486,53451.22822464001 2024-10-29,11:42:44.000,303,11032746,12605,0,1730202163,13010.435317520001,69.15400917000079,53451.2142504 2024-10-29,11:42:45.000,303,11032761,12565,0,1730202164,13010.287118699991,69.12581265000335,53451.09546936 2024-10-29,11:42:46.000,303,11032780,12645,0,1730202165,13010.17260143,69.03417396000441,53450.9697012 2024-10-29,11:42:47.000,303,11032759,12725,0,1730202166,13010.05134785,68.98483005000162,53450.90681712 2024-10-29,11:42:48.000,303,11032785,12285,0,1730202167,13009.936830579994,68.93548613999883,53450.85790728 2024-10-29,11:42:49.000,303,11032792,12565,0,1730202168,13009.835785929994,68.85089657999924,53450.6902164 2024-10-29,11:42:50.000,303,11032825,12605,0,1730202169,13009.707796039998,68.78040527999838,53450.606370960006 2024-10-29,11:42:51.000,303,11032770,12325,0,1730202170,13009.573069839993,68.73106137000286,53450.47361568 2024-10-29,11:42:52.000,303,11032775,12525,0,1730202171,13009.485497809997,68.70991398000479,53450.389770240006 2024-10-29,11:42:53.000,303,11032759,12565,0,1730202172,13009.370980539992,68.64647181000328,53450.25701496 2024-10-29,11:42:54.000,303,11032802,12605,0,1730202173,13009.256463270001,68.55483312000433,53450.18714376 2024-10-29,11:42:55.000,303,11032816,12485,0,1730202174,13009.128473379991,68.55483312000433,53450.11727256 2024-10-29,11:42:56.000,303,11032758,12605,0,1730202175,13009.02742872999,68.51958747000026,53449.99849152 2024-10-29,11:42:57.000,303,11032795,12565,0,1730202176,13008.899438839995,68.53368572999898,53449.9216332 2024-10-29,11:42:58.000,303,11032816,12725,0,1730202177,13008.76471263999,68.48434182000346,53449.851762 2024-10-29,11:42:59.000,303,11032813,12565,0,1730202178,13008.650195369999,68.4490961699994,53449.73996808001 2024-10-29,11:43:00.000,303,11032819,12485,0,1730202179,13008.549150719999,68.46319442999811,53449.64214840001 2024-10-29,11:43:01.000,303,11032822,12405,0,1730202180,13008.448106069998,68.45614529999875,53449.54432872001 2024-10-29,11:43:02.000,303,11032797,12285,0,1730202181,13008.360534039988,68.4772926900041,53449.44650904 2024-10-29,11:43:03.000,303,11032816,12445,0,1730202182,13008.205598909997,68.49139095000282,53449.30676664001 2024-10-29,11:43:04.000,303,11032802,12605,0,1730202183,13008.077609020002,68.53368572999898,53449.22990832 2024-10-29,11:43:05.000,303,11032839,12605,0,1730202184,13007.963091749996,68.54073485999834,53449.13907576001 2024-10-29,11:43:06.000,303,11032810,12445,0,1730202185,13007.83510186,68.56893138000305,53449.00632048 2024-10-29,11:43:07.000,303,11032840,12645,0,1730202186,13007.659957799995,68.57598051000241,53448.929462160006 2024-10-29,11:43:08.000,303,11032838,12525,0,1730202187,13007.56564945999,68.60417702999985,53448.86657808 2024-10-29,11:43:09.000,303,11032810,12685,0,1730202188,13007.42418694999,68.64647181000328,53448.810681120005 2024-10-29,11:43:10.000,303,11032760,12605,0,1730202189,13007.289460749998,68.63942268000392,53448.73382280001 2024-10-29,11:43:11.000,303,11032793,12565,0,1730202190,13007.168207169998,68.63237355000456,53448.594080400006 2024-10-29,11:43:12.000,303,11032830,12485,0,1730202191,13007.013272039992,68.66761920000135,53448.4892736 2024-10-29,11:43:13.000,303,11032817,12485,0,1730202192,13006.898754770002,68.63942268000392,53448.39844104001 2024-10-29,11:43:14.000,303,11032787,12565,0,1730202193,13006.743819639996,68.660570070002,53448.3145956 2024-10-29,11:43:15.000,303,11032789,12365,0,1730202194,13006.63603868,68.66761920000135,53448.23075016001 2024-10-29,11:43:16.000,303,11032865,12685,0,1730202195,13006.56867557999,68.660570070002,53448.139917600005 2024-10-29,11:43:17.000,303,11032785,12765,0,1730202196,13006.44742199999,68.65352094000264,53448.070046400004 2024-10-29,11:43:18.000,303,11032787,12525,0,1730202197,13006.35311366,68.63942268000392,53447.93729112 2024-10-29,11:43:19.000,303,11032819,12605,0,1730202198,13006.279014249994,68.62532441999792,53447.88838128 2024-10-29,11:43:20.000,303,11032788,12565,0,1730202199,13006.211651149999,68.64647181000328,53447.7905616 2024-10-29,11:43:21.000,303,11032836,12445,0,1730202200,13006.164496979989,68.62532441999792,53447.71370328 2024-10-29,11:43:22.000,303,11032803,12485,0,1730202201,13006.130815429999,68.64647181000328,53447.62985784001 2024-10-29,11:43:23.000,303,11032806,12645,0,1730202202,13006.063452329989,68.64647181000328,53447.587935120006 2024-10-29,11:43:24.000,303,11032793,12645,0,1730202203,13006.049979709998,68.65352094000264,53447.469154080005 2024-10-29,11:43:25.000,303,11032791,12365,0,1730202204,13006.036507089993,68.660570070002,53447.43421848 2024-10-29,11:43:26.000,303,11032791,12645,0,1730202205,13005.975880299993,68.61827528999856,53447.35736016 2024-10-29,11:43:27.000,303,11032784,12645,0,1730202206,13005.969143989998,68.68171746000007,53447.30845032 2024-10-29,11:43:28.000,303,11032805,12525,0,1730202207,13005.969143989998,68.660570070002,53447.28748896 2024-10-29,11:43:29.000,303,11032806,12525,0,1730202208,13005.955671369993,68.68171746000007,53447.12678520001 2024-10-29,11:43:30.000,303,11032795,12685,0,1730202209,13005.874835649993,68.66761920000135,53447.0918496 2024-10-29,11:43:31.000,303,11032848,12765,0,1730202210,13005.874835649993,68.660570070002,53447.05691400001 2024-10-29,11:43:32.000,303,11032800,12365,0,1730202211,13005.861363030002,68.70991398000479,53446.97306856 2024-10-29,11:43:33.000,303,11032794,12805,0,1730202212,13005.773790999992,68.73811050000222,53446.93114584 2024-10-29,11:43:34.000,303,11032787,12285,0,1730202213,13005.746845759997,68.73106137000286,53446.8123648 2024-10-29,11:43:35.000,303,11032778,12645,0,1730202214,13005.686218969997,68.79450354000437,53446.798390560005 2024-10-29,11:43:36.000,303,11032772,12605,0,1730202215,13005.578438010001,68.75220876000094,53446.728519360004 2024-10-29,11:43:37.000,303,11032836,12605,0,1730202216,13005.517811220001,68.74515963000158,53446.68659664 2024-10-29,11:43:38.000,303,11032822,12645,0,1730202217,13005.423502879996,68.7592578900003,53446.62371256001 2024-10-29,11:43:39.000,303,11032839,12405,0,1730202218,13005.33593085,68.77335614999902,53446.54685424 2024-10-29,11:43:40.000,303,11032823,12605,0,1730202219,13005.282040369995,68.74515963000158,53446.463008800005 2024-10-29,11:43:41.000,303,11032806,12365,0,1730202220,13005.16752309999,68.7240122400035,53446.463008800005 2024-10-29,11:43:42.000,303,11032788,12445,0,1730202221,13005.06647844999,68.73811050000222,53446.35121488 2024-10-29,11:43:43.000,303,11032800,12605,0,1730202222,13004.951961179999,68.74515963000158,53446.28134368 2024-10-29,11:43:44.000,303,11032784,12685,0,1730202223,13004.857652839994,68.7592578900003,53446.28134368 2024-10-29,11:43:45.000,303,11032789,12485,0,1730202224,13004.776817119993,68.77335614999902,53446.19051112001 2024-10-29,11:43:46.000,303,11032822,12405,0,1730202225,13004.709454019998,68.77335614999902,53446.127627040005 2024-10-29,11:43:47.000,303,11032786,12645,0,1730202226,13004.635354609993,68.81565093000245,53446.02282024001 2024-10-29,11:43:48.000,303,11032763,12725,0,1730202227,13004.588200439997,68.79450354000437,53446.008846000004 2024-10-29,11:43:49.000,303,11032765,12765,0,1730202228,13004.547782579997,68.8579457099986,53445.89705208 2024-10-29,11:43:50.000,303,11032816,12645,0,1730202229,13004.520837340002,68.93548613999883,53445.8691036 2024-10-29,11:43:51.000,303,11032836,12485,0,1730202230,13004.500628410002,68.94253526999819,53445.82019376 2024-10-29,11:43:52.000,303,11032798,12525,0,1730202231,13004.493892099992,68.99892831000034,53445.76429680001 2024-10-29,11:43:53.000,303,11032833,12645,0,1730202232,13004.440001620002,69.04122309000377,53445.71538696001 2024-10-29,11:43:54.000,303,11032778,12645,0,1730202233,13004.406320069997,69.0694196100012,53445.65250288 2024-10-29,11:43:55.000,303,11032788,12365,0,1730202234,13004.365902209996,69.118763520004,53445.61058016 2024-10-29,11:43:56.000,303,11032751,12565,0,1730202235,13004.372638519992,69.18220568999823,53445.49179912 2024-10-29,11:43:57.000,303,11032829,12605,0,1730202236,13004.318748040001,69.15400917000079,53445.456863520005 2024-10-29,11:43:58.000,303,11032790,12405,0,1730202237,13004.338956970001,69.19630395000422,53445.4149408 2024-10-29,11:43:59.000,303,11032805,12645,0,1730202238,13004.318748040001,69.23859873000038,53445.38000520001 2024-10-29,11:44:00.000,303,11032790,12645,0,1730202239,13004.251384939991,69.24564785999974,53445.32410824 2024-10-29,11:44:01.000,303,11032804,12285,0,1730202240,13004.23791232,69.23859873000038,53445.25423704 2024-10-29,11:44:02.000,303,11032762,12365,0,1730202241,13004.13686767,69.2174513400023,53445.191352960006 2024-10-29,11:44:03.000,303,11032807,12685,0,1730202242,13004.11665874,69.18925482000486,53445.16340448001 2024-10-29,11:44:04.000,303,11032816,12485,0,1730202243,13004.02908670999,69.13991091000207,53445.1005204 2024-10-29,11:44:05.000,303,11032819,12565,0,1730202244,13003.981932539995,69.06237048000185,53445.03763632 2024-10-29,11:44:06.000,303,11032796,12525,0,1730202245,13003.88762419999,69.04827222000313,53444.98173936 2024-10-29,11:44:07.000,303,11032793,12445,0,1730202246,13003.83373372,68.97778092000226,53444.92584240001 2024-10-29,11:44:08.000,303,11032768,12445,0,1730202247,13003.719216449994,68.92843700999947,53444.855971200006 2024-10-29,11:44:09.000,303,11032804,12485,0,1730202248,13003.692271209999,68.82974919000117,53444.77911288001 2024-10-29,11:44:10.000,303,11032805,12725,0,1730202249,13003.597962869993,68.71696311000414,53444.7511644 2024-10-29,11:44:11.000,303,11032844,12445,0,1730202250,13003.591226559998,68.66761920000135,53444.70924168001 2024-10-29,11:44:12.000,303,11032848,12605,0,1730202251,13003.503654529988,68.58302964000177,53444.65334472 2024-10-29,11:44:13.000,303,11032812,12605,0,1730202252,13003.449764049998,68.51958747000026,53444.569499280005 2024-10-29,11:44:14.000,303,11032816,12285,0,1730202253,13003.382400950002,68.44204704000003,53444.499628080004 2024-10-29,11:44:15.000,303,11032800,12605,0,1730202254,13003.382400950002,68.38565399999788,53444.48565384 2024-10-29,11:44:16.000,303,11032821,12605,0,1730202255,13003.368928329997,68.35040835000109,53444.42975688 2024-10-29,11:44:17.000,303,11032814,12765,0,1730202256,13003.294828919992,68.27286792000086,53444.35988568 2024-10-29,11:44:18.000,303,11032828,12645,0,1730202257,13003.281356300002,68.24467140000343,53444.27604024001 2024-10-29,11:44:19.000,303,11032848,12445,0,1730202258,13003.261147370002,68.23057314000471,53444.17123344 2024-10-29,11:44:20.000,303,11032758,12525,0,1730202259,13003.294828919992,68.18122923000192,53444.09437512 2024-10-29,11:44:21.000,303,11032813,12565,0,1730202260,13003.240938440002,68.15303271000448,53444.0524524 2024-10-29,11:44:22.000,303,11032770,12765,0,1730202261,13003.200520580001,68.13893444999849,53443.98956832001 2024-10-29,11:44:23.000,303,11032784,12485,0,1730202262,13003.213993199992,68.13188531999913,53443.89174864001 2024-10-29,11:44:24.000,303,11032831,12565,0,1730202263,13003.166839029996,68.11073793000105,53443.83585168 2024-10-29,11:44:25.000,303,11032797,12605,0,1730202264,13003.106212239996,68.1671309700032,53443.828864560004 2024-10-29,11:44:26.000,303,11032835,12525,0,1730202265,13003.086003309996,68.13893444999849,53443.72405776001 2024-10-29,11:44:27.000,303,11032801,12605,0,1730202266,13003.052321759991,68.14598357999785,53443.68912216 2024-10-29,11:44:28.000,303,11032846,12245,0,1730202267,13003.045585449996,68.16008184000384,53443.60527672001 2024-10-29,11:44:29.000,303,11032819,12685,0,1730202268,13002.991694969991,68.17418010000256,53443.55636688001 2024-10-29,11:44:30.000,303,11032810,12445,0,1730202269,13002.944540799996,68.20237662,53443.50745704001 2024-10-29,11:44:31.000,303,11032814,12445,0,1730202270,13002.904122939995,68.20237662,53443.43758584001 2024-10-29,11:44:32.000,303,11032796,12525,0,1730202271,13002.843496149995,68.20942574999935,53443.3537404 2024-10-29,11:44:33.000,303,11032771,12645,0,1730202272,13002.823287219995,68.24467140000343,53443.395663120005 2024-10-29,11:44:34.000,303,11032808,12485,0,1730202273,13002.81655091,68.22352400999807,53443.276882080005 2024-10-29,11:44:35.000,303,11032818,12525,0,1730202274,13002.71550626,68.23762227000407,53443.22098512001 2024-10-29,11:44:36.000,303,11032827,12485,0,1730202275,13002.65487947,68.29401530999894,53443.22098512001 2024-10-29,11:44:37.000,303,11032798,12445,0,1730202276,13002.60772529999,68.28696617999958,53443.15111392001 2024-10-29,11:44:38.000,303,11032789,12365,0,1730202277,13002.56730743999,68.30811356999766,53443.13713968 2024-10-29,11:44:39.000,303,11032797,12485,0,1730202278,13002.513416959999,68.3151627000043,53443.060281360005 2024-10-29,11:44:40.000,303,11032775,12525,0,1730202279,13002.432581239998,68.34335922000173,53442.98342304001 2024-10-29,11:44:41.000,303,11032834,12645,0,1730202280,13002.398899689993,68.35040835000109,53442.98342304001 2024-10-29,11:44:42.000,303,11032798,12725,0,1730202281,13002.371954449998,68.38565399999788,53442.941500320005 2024-10-29,11:44:43.000,303,11032794,12565,0,1730202282,13002.338272899993,68.37860486999853,53442.90656472 2024-10-29,11:44:44.000,303,11032837,12525,0,1730202283,13002.291118729998,68.37860486999853,53442.85765488 2024-10-29,11:44:45.000,303,11032751,12565,0,1730202284,13002.297855039993,68.37155573999917,53442.822719280004 2024-10-29,11:44:46.000,303,11032792,12605,0,1730202285,13002.324800279988,68.33631009000237,53442.78079656 2024-10-29,11:44:47.000,303,11032774,12645,0,1730202286,13002.331536589998,68.32926096000301,53442.66900264001 2024-10-29,11:44:48.000,303,11032808,12485,0,1730202287,13002.318063969993,68.3010644399983,53442.724899600005 2024-10-29,11:44:49.000,303,11032736,12605,0,1730202288,13002.311327659998,68.27991705000022,53442.62707992001 2024-10-29,11:44:50.000,303,11032788,12765,0,1730202289,13002.297855039993,68.25876966000214,53442.62009280001 2024-10-29,11:44:51.000,303,11032814,12565,0,1730202290,13002.324800279988,68.27991705000022,53442.57817008001 2024-10-29,11:44:52.000,303,11032819,12645,0,1730202291,13002.264173490003,68.18827836000128,53442.49432464 2024-10-29,11:44:53.000,303,11032805,12405,0,1730202292,13002.230491939998,68.18122923000192,53442.47336328 2024-10-29,11:44:54.000,303,11032804,12645,0,1730202293,13002.257437179993,68.11073793000105,53442.487337520004 2024-10-29,11:44:55.000,303,11032739,12285,0,1730202294,13002.217019319993,68.07549228000426,53442.389517840005 2024-10-29,11:44:56.000,303,11032734,12605,0,1730202295,13002.203546700002,68.04024663000018,53442.3755436 2024-10-29,11:44:57.000,303,11032794,12485,0,1730202296,13002.156392529992,67.98385358999803,53442.41746632 2024-10-29,11:44:58.000,303,11032837,12605,0,1730202297,13002.122710980002,67.97680445999868,53442.32663376 2024-10-29,11:44:59.000,303,11032780,12405,0,1730202298,13002.149656219997,67.96270619999996,53442.33362088001 2024-10-29,11:45:00.000,303,11032827,12645,0,1730202299,13002.115974669992,67.9204114200038,53442.28471104001 2024-10-29,11:45:01.000,303,11032810,12285,0,1730202300,13002.109238359997,67.94155881000188,53442.2008656 2024-10-29,11:45:02.000,303,11032798,12645,0,1730202301,13002.089029429997,67.92746055000316,53442.2008656 2024-10-29,11:45:03.000,303,11032754,12445,0,1730202302,13002.102502050002,67.91336229000444,53442.18689136 2024-10-29,11:45:04.000,303,11032801,12525,0,1730202303,13002.095765739992,67.94155881000188,53442.1309944 2024-10-29,11:45:05.000,303,11032800,12605,0,1730202304,13002.089029429997,68.01205011000275,53442.14496864001 2024-10-29,11:45:06.000,303,11032777,12485,0,1730202305,13002.115974669992,68.03319750000082,53442.1309944 2024-10-29,11:45:07.000,303,11032767,12565,0,1730202306,13002.129447289997,68.12483618999977,53442.11003304 2024-10-29,11:45:08.000,303,11032728,12525,0,1730202307,13002.109238359997,68.20237662,53442.09605880001 2024-10-29,11:45:09.000,303,11032763,12485,0,1730202308,13002.095765739992,68.27991705000022,53442.01920048 2024-10-29,11:45:10.000,303,11032754,12365,0,1730202309,13002.055347879992,68.36450660999981,53442.04714896001 2024-10-29,11:45:11.000,303,11032798,12605,0,1730202310,13002.048611569997,68.4490961699994,53442.06811032 2024-10-29,11:45:12.000,303,11032752,12605,0,1730202311,13002.048611569997,68.52663659999962,53442.005226240006 2024-10-29,11:45:13.000,303,11032792,12685,0,1730202312,13002.028402639997,68.56188225000369,53441.984264880004 2024-10-29,11:45:14.000,303,11032772,12685,0,1730202313,13002.014930019992,68.65352094000264,53441.935355040005 2024-10-29,11:45:15.000,303,11032730,12645,0,1730202314,13001.954303229992,68.75220876000094,53441.90041944 2024-10-29,11:45:16.000,303,11032773,12285,0,1730202315,13001.981248470001,68.81565093000245,53441.91439368 2024-10-29,11:45:17.000,303,11032794,12485,0,1730202316,13001.947566919996,68.82270006000181,53441.91439368 2024-10-29,11:45:18.000,303,11032760,12485,0,1730202317,13001.900412750001,68.92843700999947,53441.85849672001 2024-10-29,11:45:19.000,303,11032805,12405,0,1730202318,13001.873467509991,69.01302656999906,53441.8515096 2024-10-29,11:45:20.000,303,11032782,12525,0,1730202319,13001.83978596,69.05532135000249,53441.8515096 2024-10-29,11:45:21.000,303,11032766,12605,0,1730202320,13001.833049649991,69.118763520004,53441.80259976 2024-10-29,11:45:22.000,303,11032811,12365,0,1730202321,13001.806104409996,69.17515655999887,53441.80259976 2024-10-29,11:45:23.000,303,11032784,12485,0,1730202322,13001.812840719991,69.20335308000358,53441.73971568001 2024-10-29,11:45:24.000,303,11032728,12485,0,1730202323,13001.77915917,69.18925482000486,53441.76067704001 2024-10-29,11:45:25.000,303,11032831,12685,0,1730202324,13001.725268689996,69.25974611999845,53441.72574144 2024-10-29,11:45:26.000,303,11032785,12525,0,1730202325,13001.69158713999,69.24564785999974,53441.7467028 2024-10-29,11:45:27.000,303,11032781,12685,0,1730202326,13001.65116927999,69.28794264000317,53441.72574144 2024-10-29,11:45:28.000,303,11032793,12485,0,1730202327,13001.61075141999,69.25974611999845,53441.71176720001 2024-10-29,11:45:29.000,303,11032741,12885,0,1730202328,13001.57033355999,69.23154960000102,53441.70478008 2024-10-29,11:45:30.000,303,11032789,12605,0,1730202329,13001.55686094,69.23154960000102,53441.69080584001 2024-10-29,11:45:31.000,303,11032792,12525,0,1730202330,13001.55686094,69.2174513400023,53441.71176720001 2024-10-29,11:45:32.000,303,11032754,12445,0,1730202331,13001.57033355999,69.23859873000038,53441.71176720001 2024-10-29,11:45:33.000,303,11032784,12525,0,1730202332,13001.52991569999,69.20335308000358,53441.6768316 2024-10-29,11:45:34.000,303,11032726,12285,0,1730202333,13001.523179389995,69.16810742999951,53441.68381872 2024-10-29,11:45:35.000,303,11032810,12605,0,1730202334,13001.46928890999,69.13991091000207,53441.6768316 2024-10-29,11:45:36.000,303,11032829,12605,0,1730202335,13001.46928890999,69.118763520004,53441.64189600001 2024-10-29,11:45:37.000,303,11032754,12365,0,1730202336,13001.49623415,69.09056699999928,53441.62093464001 2024-10-29,11:45:38.000,303,11032735,12445,0,1730202337,13001.48949783999,69.02712482999777,53441.58599904 2024-10-29,11:45:39.000,303,11032799,12645,0,1730202338,13001.50970676999,69.02007569999842,53441.58599904 2024-10-29,11:45:40.000,303,11032788,12525,0,1730202339,13001.462552599995,68.99187918000098,53441.57202480001 2024-10-29,11:45:41.000,303,11032767,12525,0,1730202340,13001.50970676999,68.96368266000354,53441.599973280005 2024-10-29,11:45:42.000,303,11032756,12645,0,1730202341,13001.53665201,68.97778092000226,53441.59298616001 2024-10-29,11:45:43.000,303,11032792,12485,0,1730202342,13001.48949783999,68.9072896200014,53441.58599904 2024-10-29,11:45:44.000,303,11032735,12605,0,1730202343,13001.482761529995,68.92138788000011,53441.58599904 2024-10-29,11:45:45.000,303,11032774,12445,0,1730202344,13001.502970459995,68.90024049000203,53441.55805056 2024-10-29,11:45:46.000,303,11032787,12605,0,1730202345,13001.46928890999,68.92138788000011,53441.55805056 2024-10-29,11:45:47.000,303,11032787,12605,0,1730202346,13001.46928890999,68.95663353000418,53441.5370892 2024-10-29,11:45:48.000,303,11032793,12685,0,1730202347,13001.46928890999,68.94958440000482,53441.51612784 2024-10-29,11:45:49.000,303,11032781,12565,0,1730202348,13001.49623415,68.9707317900029,53441.51612784 2024-10-29,11:45:50.000,303,11032753,12605,0,1730202349,13001.49623415,69.02007569999842,53441.5370892 2024-10-29,11:45:51.000,303,11032794,12285,0,1730202350,13001.502970459995,69.04122309000377,53441.49516648001 2024-10-29,11:45:52.000,303,11032752,12445,0,1730202351,13001.502970459995,69.0694196100012,53441.481192240004 2024-10-29,11:45:53.000,303,11032804,12525,0,1730202352,13001.523179389995,69.11171439000464,53441.47420512001 2024-10-29,11:45:54.000,303,11032766,12605,0,1730202353,13001.55686094,69.14696004000143,53441.52311496001 2024-10-29,11:45:55.000,303,11032817,12645,0,1730202354,13001.57033355999,69.23859873000038,53441.551063440005 2024-10-29,11:45:56.000,303,11032810,12645,0,1730202355,13001.624224039995,69.25974611999845,53441.53010208 2024-10-29,11:45:57.000,303,11032805,12605,0,1730202356,13001.63769666,69.35138481000467,53441.502153600006 2024-10-29,11:45:58.000,303,11032745,12445,0,1730202357,13001.61075141999,69.40777784999955,53441.502153600006 2024-10-29,11:45:59.000,303,11032799,12685,0,1730202358,13001.65790559,69.44302350000362,53441.50914072 2024-10-29,11:46:00.000,303,11032811,12645,0,1730202359,13001.684850829995,69.5276130600032,53441.551063440005 2024-10-29,11:46:01.000,303,11032845,12605,0,1730202360,13001.73200499999,69.56990783999936,53441.551063440005 2024-10-29,11:46:02.000,303,11032794,12325,0,1730202361,13001.75221392999,69.64744826999959,53441.58599904 2024-10-29,11:46:03.000,303,11032756,12445,0,1730202362,13001.806104409996,69.6615465299983,53441.5370892 2024-10-29,11:46:04.000,303,11032766,12525,0,1730202363,13001.853258579991,69.71793957000045,53441.57202480001 2024-10-29,11:46:05.000,303,11032824,12485,0,1730202364,13001.913885369991,69.76023435000388,53441.599973280005 2024-10-29,11:46:06.000,303,11032792,12685,0,1730202365,13001.961039540001,69.82367651999812,53441.62093464001 2024-10-29,11:46:07.000,303,11032782,12605,0,1730202366,13001.994721089992,69.81662738999876,53441.599973280005 2024-10-29,11:46:08.000,303,11032788,12605,0,1730202367,13002.062084190002,69.83777478000411,53441.65587024 2024-10-29,11:46:09.000,303,11032731,12285,0,1730202368,13002.183337770002,69.89416781999898,53441.63490888 2024-10-29,11:46:10.000,303,11032793,12405,0,1730202369,13002.297855039993,69.9082660799977,53441.69080584001 2024-10-29,11:46:11.000,303,11032726,12765,0,1730202370,13002.392163379998,69.99285564000456,53441.7467028 2024-10-29,11:46:12.000,303,11032750,12565,0,1730202371,13002.446053859989,70.0562978099988,53441.79561264 2024-10-29,11:46:13.000,303,11032787,12525,0,1730202372,13002.60772529999,70.04924867999944,53441.837535360006 2024-10-29,11:46:14.000,303,11032747,12565,0,1730202373,13002.6750884,70.11269085000094,53441.85849672001 2024-10-29,11:46:15.000,303,11032809,12525,0,1730202374,13002.80981459999,70.13383823999902,53441.8515096 2024-10-29,11:46:16.000,303,11032776,12565,0,1730202375,13002.91085924999,70.22547692999797,53441.9213808 2024-10-29,11:46:17.000,303,11032778,12525,0,1730202376,13002.99843128,70.28891909999948,53441.91439368 2024-10-29,11:46:18.000,303,11032803,12845,0,1730202377,13003.072530689991,70.3664595299997,53441.991252 2024-10-29,11:46:19.000,303,11032756,12565,0,1730202378,13003.193784269992,70.38760691999778,53442.02618760001 2024-10-29,11:46:20.000,303,11032800,12565,0,1730202379,13003.267883679997,70.43695083000057,53442.103045920005 2024-10-29,11:46:21.000,303,11032764,12285,0,1730202380,13003.355455709992,70.50744213000144,53442.19387848001 2024-10-29,11:46:22.000,303,11032807,12445,0,1730202381,13003.409346189997,70.50039300000208,53442.18689136 2024-10-29,11:46:23.000,303,11032788,12445,0,1730202382,13003.469972979998,70.57088430000294,53442.27772392 2024-10-29,11:46:24.000,303,11032751,12525,0,1730202383,13003.584490249988,70.62022820999846,53442.36855648 2024-10-29,11:46:25.000,303,11032755,12605,0,1730202384,13003.631644419998,70.62022820999846,53442.3755436 2024-10-29,11:46:26.000,303,11032781,12605,0,1730202385,13003.685534899989,70.64137560000381,53442.41047920001 2024-10-29,11:46:27.000,303,11032792,12565,0,1730202386,13003.773106929999,70.65547386000253,53442.45938904001 2024-10-29,11:46:28.000,303,11032761,12285,0,1730202387,13003.840470029994,70.71891603000404,53442.59214432 2024-10-29,11:46:29.000,303,11032797,12645,0,1730202388,13003.860678959994,70.68367037999997,53442.5851572 2024-10-29,11:46:30.000,303,11032772,12485,0,1730202389,13003.880887889994,70.73301429000276,53442.62707992001 2024-10-29,11:46:31.000,303,11032814,12645,0,1730202390,13003.941514679995,70.77530906999891,53442.689964 2024-10-29,11:46:32.000,303,11032755,12645,0,1730202391,13004.02908670999,70.80350559000362,53442.76682232001 2024-10-29,11:46:33.000,303,11032777,12645,0,1730202392,13004.042559329995,70.81055472000298,53442.78778368001 2024-10-29,11:46:34.000,303,11032736,12805,0,1730202393,13004.13013135999,70.83875124000042,53442.78079656 2024-10-29,11:46:35.000,303,11032768,12485,0,1730202394,13004.1570766,70.87399689000449,53442.822719280004 2024-10-29,11:46:36.000,303,11032778,12605,0,1730202395,13004.19749446,70.9233408,53442.91355184001 2024-10-29,11:46:37.000,303,11032771,12445,0,1730202396,13004.244648629996,70.94448818999808,53442.95547456001 2024-10-29,11:46:38.000,303,11032797,12365,0,1730202397,13004.285066489996,70.97973384000215,53443.02534576 2024-10-29,11:46:39.000,303,11032747,12725,0,1730202398,13004.318748040001,71.0361268800043,53442.990410160004 2024-10-29,11:46:40.000,303,11032810,12565,0,1730202399,13004.359165900001,71.0713725300011,53443.0742556 2024-10-29,11:46:41.000,303,11032796,12765,0,1730202400,13004.379374830001,71.15596209000068,53443.04630712 2024-10-29,11:46:42.000,303,11032770,12605,0,1730202401,13004.460210550002,71.20530600000347,53443.09521696 2024-10-29,11:46:43.000,303,11032763,12365,0,1730202402,13004.493892099992,71.23350252000091,53443.15111392001 2024-10-29,11:46:44.000,303,11032818,12525,0,1730202403,13004.507364719997,71.34628859999793,53443.227972240005 2024-10-29,11:46:45.000,303,11032735,12645,0,1730202404,13004.507364719997,71.40268164000008,53443.24194648 2024-10-29,11:46:46.000,303,11032774,12445,0,1730202405,13004.514101029992,71.45202555000287,53443.29784344001 2024-10-29,11:46:47.000,303,11032758,12445,0,1730202406,13004.581464130002,71.5648116299999,53443.36072752 2024-10-29,11:46:48.000,303,11032794,12685,0,1730202407,13004.561255200002,71.6282538000014,53443.3537404 2024-10-29,11:46:49.000,303,11032753,12605,0,1730202408,13004.554518889992,71.74103987999843,53443.40963736 2024-10-29,11:46:50.000,303,11032831,12645,0,1730202409,13004.594936749992,71.7762855300025,53443.493482800004 2024-10-29,11:46:51.000,303,11032767,12445,0,1730202410,13004.581464130002,71.86792422000144,53443.5284184 2024-10-29,11:46:52.000,303,11032756,12765,0,1730202411,13004.628618299997,71.93136639000295,53443.54239264 2024-10-29,11:46:53.000,303,11032784,12565,0,1730202412,13004.648827229998,72.01595595000254,53443.612263840005 2024-10-29,11:46:54.000,303,11032777,12525,0,1730202413,13004.669036159998,72.0864472500034,53443.5982896 2024-10-29,11:46:55.000,303,11032805,12725,0,1730202414,13004.763344499988,72.1851350700017,53443.70309640001 2024-10-29,11:46:56.000,303,11032782,12285,0,1730202415,13004.770080809998,72.22742984999786,53443.731044880005 2024-10-29,11:46:57.000,303,11032749,12645,0,1730202416,13004.797026049993,72.30497027999809,53443.793928959996 2024-10-29,11:46:58.000,303,11032756,12605,0,1730202417,13004.877861769994,72.3684124499996,53443.8079032 2024-10-29,11:46:59.000,303,11032789,12365,0,1730202418,13004.931752249999,72.42480549000175,53443.8777744 2024-10-29,11:47:00.000,303,11032803,12485,0,1730202419,13004.992379039999,72.45300200999918,53443.89174864001 2024-10-29,11:47:01.000,303,11032770,12285,0,1730202420,13005.032796899999,72.49529679000261,53443.96860696001 2024-10-29,11:47:02.000,303,11032779,12605,0,1730202421,13005.14731416999,72.57283722000284,53444.04546528 2024-10-29,11:47:03.000,303,11032833,12605,0,1730202422,13005.21467727,72.62218112999835,53444.066426640005 2024-10-29,11:47:04.000,303,11032777,12285,0,1730202423,13005.29551299,72.6433285200037,53444.129310719996 2024-10-29,11:47:05.000,303,11032802,12325,0,1730202424,13005.383085019996,72.6433285200037,53444.185207680006 2024-10-29,11:47:06.000,303,11032764,12605,0,1730202425,13005.443711809996,72.65742678000242,53444.22713040001 2024-10-29,11:47:07.000,303,11032781,12645,0,1730202426,13005.490865979991,72.6433285200037,53444.30398872001 2024-10-29,11:47:08.000,303,11032799,12485,0,1730202427,13005.564965389996,72.66447591000178,53444.352898560006 2024-10-29,11:47:09.000,303,11032764,12285,0,1730202428,13005.625592179997,72.63627939000435,53444.40879552 2024-10-29,11:47:10.000,303,11032803,12645,0,1730202429,13005.706427899997,72.60808286999963,53444.464692479996 2024-10-29,11:47:11.000,303,11032803,12485,0,1730202430,13005.760318380002,72.57283722000284,53444.49264096001 2024-10-29,11:47:12.000,303,11032791,12565,0,1730202431,13005.847890409997,72.57283722000284,53444.51360232001 2024-10-29,11:47:13.000,303,11032778,12645,0,1730202432,13005.915253509993,72.52349331000005,53444.5764864 2024-10-29,11:47:14.000,303,11032754,12485,0,1730202433,13005.935462439993,72.46005113999854,53444.569499280005 2024-10-29,11:47:15.000,303,11032815,12645,0,1730202434,13005.982616609988,72.42480549000175,53444.61142200001 2024-10-29,11:47:16.000,303,11032779,12445,0,1730202435,13006.023034469988,72.38955983999767,53444.73020304001 2024-10-29,11:47:17.000,303,11032830,12245,0,1730202436,13006.049979709998,72.3331668000028,53444.76513864 2024-10-29,11:47:18.000,303,11032762,12685,0,1730202437,13006.103870189989,72.29087201999937,53444.86295832 2024-10-29,11:47:19.000,303,11032808,12405,0,1730202438,13006.117342809994,72.2344789800045,53444.84898408001 2024-10-29,11:47:20.000,303,11032855,12645,0,1730202439,13006.151024359999,72.16398768000363,53444.91186816 2024-10-29,11:47:21.000,303,11032773,12325,0,1730202440,13006.124079119989,72.16398768000363,53444.93981664 2024-10-29,11:47:22.000,303,11032746,12525,0,1730202441,13006.151024359999,72.11464377000084,53444.98872648 2024-10-29,11:47:23.000,303,11032804,12565,0,1730202442,13006.151024359999,72.10054551000212,53444.99571360001 2024-10-29,11:47:24.000,303,11032737,12365,0,1730202443,13006.103870189989,72.07234899000468,53445.03763632 2024-10-29,11:47:25.000,303,11032766,12525,0,1730202444,13006.076924949994,72.03005421000125,53445.04462344001 2024-10-29,11:47:26.000,303,11032788,12525,0,1730202445,13006.056716019993,72.0230050800019,53445.1005204 2024-10-29,11:47:27.000,303,11032750,12645,0,1730202446,13006.083661259989,72.03710334000061,53445.14943024 2024-10-29,11:47:28.000,303,11032781,12445,0,1730202447,13006.076924949994,71.99480856000446,53445.1005204 2024-10-29,11:47:29.000,303,11032776,12765,0,1730202448,13006.056716019993,71.98775942999782,53445.14943024 2024-10-29,11:47:30.000,303,11032787,12325,0,1730202449,13006.063452329989,72.00890682000318,53445.191352960006 2024-10-29,11:47:31.000,303,11032757,12485,0,1730202450,13006.063452329989,72.00890682000318,53445.240262800005 2024-10-29,11:47:32.000,303,11032801,12445,0,1730202451,13006.070188639998,72.00890682000318,53445.24724992 2024-10-29,11:47:33.000,303,11032818,12485,0,1730202452,13006.049979709998,71.98775942999782,53445.2751984 2024-10-29,11:47:34.000,303,11032790,12605,0,1730202453,13006.023034469988,72.00185769000382,53445.29615976 2024-10-29,11:47:35.000,303,11032798,12525,0,1730202454,13006.036507089993,72.07234899000468,53445.29615976 2024-10-29,11:47:36.000,303,11032788,12405,0,1730202455,13006.063452329989,72.09349638000276,53445.3450696 2024-10-29,11:47:37.000,303,11032778,12445,0,1730202456,13006.151024359999,72.13579115999892,53445.359043840006 2024-10-29,11:47:38.000,303,11032848,12765,0,1730202457,13006.137551739994,72.13579115999892,53445.359043840006 2024-10-29,11:47:39.000,303,11032789,12525,0,1730202458,13006.157760669994,72.1851350700017,53445.44288928 2024-10-29,11:47:40.000,303,11032816,12725,0,1730202459,13006.198178529994,72.24857724000321,53445.44288928 2024-10-29,11:47:41.000,303,11032791,12645,0,1730202460,13006.238596389994,72.29792114999873,53445.49179912 2024-10-29,11:47:42.000,303,11032841,12365,0,1730202461,13006.3126958,72.34726506000152,53445.53372184 2024-10-29,11:47:43.000,303,11032831,12645,0,1730202462,13006.37332259,72.40365810000367,53445.53372184 2024-10-29,11:47:44.000,303,11032802,12525,0,1730202463,13006.44742199999,72.47414940000453,53445.64551576001 2024-10-29,11:47:45.000,303,11032807,12565,0,1730202464,13006.53499403,72.57283722000284,53445.73634832001 2024-10-29,11:47:46.000,303,11032780,12645,0,1730202465,13006.60909343999,72.62923025999771,53445.77827104 2024-10-29,11:47:47.000,303,11032812,12445,0,1730202466,13006.703401779996,72.69267242999922,53445.792245280005 2024-10-29,11:47:48.000,303,11032816,12445,0,1730202467,13006.804446429996,72.78431111999816,53445.841155120004 2024-10-29,11:47:49.000,303,11032763,12445,0,1730202468,13006.905491079997,72.83365503000095,53445.91801344 2024-10-29,11:47:50.000,303,11032775,12565,0,1730202469,13007.006535729997,72.91119546000118,53445.98788464 2024-10-29,11:47:51.000,303,11032797,12525,0,1730202470,13007.107580379998,72.95349024000461,53446.057755840004 2024-10-29,11:47:52.000,303,11032819,12565,0,1730202471,13007.222097649988,72.99578502000077,53446.127627040005 2024-10-29,11:47:53.000,303,11032773,12565,0,1730202472,13007.316405989994,73.05217806000292,53446.183524 2024-10-29,11:47:54.000,303,11032809,12525,0,1730202473,13007.437659569994,73.08037458000035,53446.246408080005 2024-10-29,11:47:55.000,303,11032802,12445,0,1730202474,13007.53196791,73.12266936000378,53446.344227760004 2024-10-29,11:47:56.000,303,11032803,12525,0,1730202475,13007.639748869995,73.16496413999994,53446.43506032001 2024-10-29,11:47:57.000,303,11032803,12765,0,1730202476,13007.72732089999,73.17906239999866,53446.4979444 2024-10-29,11:47:58.000,303,11032791,12485,0,1730202477,13007.841838169996,73.20020979000401,53446.560828480004 2024-10-29,11:47:59.000,303,11032785,12605,0,1730202478,13007.949619129991,73.21430805000273,53446.69358376001 2024-10-29,11:48:00.000,303,11032844,12725,0,1730202479,13008.037191160001,73.22840631000145,53446.76345496 2024-10-29,11:48:01.000,303,11032803,12405,0,1730202480,13008.111290569992,73.24250457000016,53446.77044208001 2024-10-29,11:48:02.000,303,11032792,12605,0,1730202481,13008.144972119997,73.27775022000424,53446.868261760006 2024-10-29,11:48:03.000,303,11032827,12765,0,1730202482,13008.225807839997,73.30594674000167,53446.97306856 2024-10-29,11:48:04.000,303,11032799,12525,0,1730202483,13008.272962009993,73.34119238999847,53447.04992688 2024-10-29,11:48:05.000,303,11032795,12525,0,1730202484,13008.340325110003,73.3834871700019,53447.11281096 2024-10-29,11:48:06.000,303,11032808,12725,0,1730202485,13008.367270349998,73.44692934000341,53447.203643520006 2024-10-29,11:48:07.000,303,11032824,12645,0,1730202486,13008.407688209998,73.48922411999956,53447.28748896 2024-10-29,11:48:08.000,303,11032864,12445,0,1730202487,13008.454842379993,73.49627324999892,53447.32941168 2024-10-29,11:48:09.000,303,11032772,12365,0,1730202488,13008.481787619989,73.57381367999915,53447.371334400006 2024-10-29,11:48:10.000,303,11032810,12605,0,1730202489,13008.522205479989,73.65135410999937,53447.420244240006 2024-10-29,11:48:11.000,303,11032783,12565,0,1730202490,13008.555887029994,73.68659976000345,53447.4761412 2024-10-29,11:48:12.000,303,11032813,12565,0,1730202491,13008.656931679994,73.77118932000303,53447.62287072 2024-10-29,11:48:13.000,303,11032793,12965,0,1730202492,13008.69061323,73.84872975000326,53447.66479344 2024-10-29,11:48:14.000,303,11032808,12605,0,1730202493,13008.73103109,73.93331931000284,53447.72767752001 2024-10-29,11:48:15.000,303,11032794,12605,0,1730202494,13008.818603119995,73.98971234999772,53447.82549720001 2024-10-29,11:48:16.000,303,11032761,12485,0,1730202495,13008.91291146,74.06020364999858,53447.90934264 2024-10-29,11:48:17.000,303,11032832,12645,0,1730202496,13008.919647769995,74.10954756000137,53447.923316880006 2024-10-29,11:48:18.000,303,11032771,12485,0,1730202497,13009.000483489996,74.16594060000352,53448.03511080001 2024-10-29,11:48:19.000,303,11032843,12645,0,1730202498,13009.020692419996,74.2223336399984,53448.070046400004 2024-10-29,11:48:20.000,303,11032825,12365,0,1730202499,13009.135209690001,74.27167755000119,53448.09799488 2024-10-29,11:48:21.000,303,11032828,12565,0,1730202500,13009.189100169991,74.2857758099999,53448.209788800006 2024-10-29,11:48:22.000,303,11032823,12565,0,1730202501,13009.229518029992,74.32807059000334,53448.258698640006 2024-10-29,11:48:23.000,303,11032796,12365,0,1730202502,13009.337298990002,74.3351197200027,53448.307608480005 2024-10-29,11:48:24.000,303,11032825,12485,0,1730202503,13009.438343640002,74.38446362999821,53448.3844668 2024-10-29,11:48:25.000,303,11032789,12525,0,1730202504,13009.512443049993,74.41970928000228,53448.46132512 2024-10-29,11:48:26.000,303,11032795,12645,0,1730202505,13009.653905559993,74.433807540001,53448.58010616 2024-10-29,11:48:27.000,303,11032785,12525,0,1730202506,13009.754950209994,74.3985618900042,53448.62202888 2024-10-29,11:48:28.000,303,11032785,12565,0,1730202507,13009.86273116999,74.40561102000356,53448.66395160001 2024-10-29,11:48:29.000,303,11032831,12645,0,1730202508,13009.99072106,74.41970928000228,53448.74779704 2024-10-29,11:48:30.000,303,11032806,12485,0,1730202509,13010.12544725999,74.433807540001,53448.81766824 2024-10-29,11:48:31.000,303,11032778,12365,0,1730202510,13010.24670083999,74.42675841000164,53448.929462160006 2024-10-29,11:48:32.000,303,11032849,12285,0,1730202511,13010.374690730001,74.41970928000228,53448.96439776 2024-10-29,11:48:33.000,303,11032798,12685,0,1730202512,13010.543098479997,74.37741449999885,53449.097153040006 2024-10-29,11:48:34.000,303,11032850,12725,0,1730202513,13010.684560989997,74.3985618900042,53449.18099848 2024-10-29,11:48:35.000,303,11032829,12605,0,1730202514,13010.805814569998,74.44085667000036,53449.23689544001 2024-10-29,11:48:36.000,303,11032787,12605,0,1730202515,13010.906859219998,74.44790579999972,53449.34868936 2024-10-29,11:48:37.000,303,11032793,12525,0,1730202516,13011.075266969994,74.4690531899978,53449.49541888 2024-10-29,11:48:38.000,303,11032803,12365,0,1730202517,13011.20325685999,74.56069188000401,53449.62118704001 2024-10-29,11:48:39.000,303,11032818,12365,0,1730202518,13011.358191989995,74.61708491999889,53449.68407112 2024-10-29,11:48:40.000,303,11032761,12525,0,1730202519,13011.47270926,74.65937970000232,53449.84477488 2024-10-29,11:48:41.000,303,11032835,12645,0,1730202520,13011.580490219996,74.68757621999976,53449.914646080004 2024-10-29,11:48:42.000,303,11032825,12445,0,1730202521,13011.674798560001,74.76511664999998,53449.95656880001 2024-10-29,11:48:43.000,303,11032812,12485,0,1730202522,13011.836470000002,74.87790273000428,53450.08932408 2024-10-29,11:48:44.000,303,11032810,12645,0,1730202523,13011.863415239997,74.90609925000172,53450.19413088001 2024-10-29,11:48:45.000,303,11032763,12645,0,1730202524,13011.944250959998,75.0259344599981,53450.29893768 2024-10-29,11:48:46.000,303,11032758,12565,0,1730202525,13012.085713469998,75.11757315000432,53450.389770240006 2024-10-29,11:48:47.000,303,11032805,12245,0,1730202526,13012.139603949989,75.2021627100039,53450.487589920005 2024-10-29,11:48:48.000,303,11032830,12565,0,1730202527,13012.186758119999,75.26560487999814,53450.59239672 2024-10-29,11:48:49.000,303,11032842,12485,0,1730202528,13012.254121219994,75.36429270000372,53450.704190640005 2024-10-29,11:48:50.000,303,11032793,12485,0,1730202529,13012.26085752999,75.4488822600033,53450.78104896 2024-10-29,11:48:51.000,303,11032818,12565,0,1730202530,13012.355165869994,75.49117703999946,53450.87886864 2024-10-29,11:48:52.000,303,11032814,12685,0,1730202531,13012.44273789999,75.56871746999968,53450.98367544001 2024-10-29,11:48:53.000,303,11032809,12605,0,1730202532,13012.48989207,75.61101225000311,53451.06752088 2024-10-29,11:48:54.000,303,11032739,12405,0,1730202533,13012.55051886,75.71674920000078,53451.17931480001 2024-10-29,11:48:55.000,303,11032757,12725,0,1730202534,13012.577464099995,75.7308474599995,53451.207263280005 2024-10-29,11:48:56.000,303,11032801,12365,0,1730202535,13012.658299819996,75.7308474599995,53451.27014736001 2024-10-29,11:48:57.000,303,11032766,12365,0,1730202536,13012.705453989991,75.794289630001,53451.374954160005 2024-10-29,11:48:58.000,303,11032779,12525,0,1730202537,13012.759344469996,75.80838788999972,53451.47976096 2024-10-29,11:48:59.000,303,11032782,12445,0,1730202538,13012.793026020001,75.8436335400038,53451.56360640001 2024-10-29,11:49:00.000,303,11032773,12605,0,1730202539,13012.867125429992,75.85773180000251,53451.591554880004 2024-10-29,11:49:01.000,303,11032844,12605,0,1730202540,13012.900806979997,75.83658441000443,53451.69636168 2024-10-29,11:49:02.000,303,11032809,12485,0,1730202541,13012.947961149992,75.86478093000187,53451.759245760004 2024-10-29,11:49:03.000,303,11032789,12525,0,1730202542,13013.028796869992,75.82248614999844,53451.81514272 2024-10-29,11:49:04.000,303,11032810,12645,0,1730202543,13013.075951040002,75.80838788999972,53451.88501392 2024-10-29,11:49:05.000,303,11032827,12525,0,1730202544,13013.116368900002,75.76609311000357,53451.95488512 2024-10-29,11:49:06.000,303,11032800,12645,0,1730202545,13013.183731999998,75.70970007000142,53452.01776920001 2024-10-29,11:49:07.000,303,11032798,12805,0,1730202546,13013.210677239993,75.65330702999927,53452.08065328 2024-10-29,11:49:08.000,303,11032819,12565,0,1730202547,13013.284776649998,75.57576659999904,53452.15052448 2024-10-29,11:49:09.000,303,11032803,12525,0,1730202548,13013.365612369998,75.54052095000225,53452.22039568 2024-10-29,11:49:10.000,303,11032794,12445,0,1730202549,13013.399293919989,75.51937356000417,53452.283279760006 2024-10-29,11:49:11.000,303,11032783,12445,0,1730202550,13013.473393329994,75.47707878000074,53452.41603504 2024-10-29,11:49:12.000,303,11032810,12285,0,1730202551,13013.493602259994,75.4488822600033,53452.381099440005 2024-10-29,11:49:13.000,303,11032790,12485,0,1730202552,13013.594646909994,75.46298052000202,53452.4369964 2024-10-29,11:49:14.000,303,11032770,12765,0,1730202553,13013.60138321999,75.43478400000458,53452.48590624 2024-10-29,11:49:15.000,303,11032759,12485,0,1730202554,13013.64180107999,75.39248922000115,53452.548790320005 2024-10-29,11:49:16.000,303,11032797,12245,0,1730202555,13013.68221893999,75.34314530999836,53452.64661 2024-10-29,11:49:17.000,303,11032821,12525,0,1730202556,13013.736109419995,75.32904704999964,53452.70250696 2024-10-29,11:49:18.000,303,11032788,12565,0,1730202557,13013.76305465999,75.32904704999964,53452.73744256001 2024-10-29,11:49:19.000,303,11032771,12685,0,1730202558,13013.74958204,75.36429270000372,53452.79333952 2024-10-29,11:49:20.000,303,11032758,12365,0,1730202559,13013.72937311,75.35019443999772,53452.86321072 2024-10-29,11:49:21.000,303,11032800,12925,0,1730202560,13013.756318349995,75.34314530999836,53452.91212056 2024-10-29,11:49:22.000,303,11032773,12485,0,1730202561,13013.78326358999,75.32904704999964,53452.96801752 2024-10-29,11:49:23.000,303,11032787,12605,0,1730202562,13013.736109419995,75.35724357000436,53453.00994024 2024-10-29,11:49:24.000,303,11032795,12525,0,1730202563,13013.72937311,75.36429270000372,53453.07981144 2024-10-29,11:49:25.000,303,11032808,12525,0,1730202564,13013.72937311,75.42068573999859,53453.14968264 2024-10-29,11:49:26.000,303,11032769,12565,0,1730202565,13013.74958204,75.37839096000243,53453.14269552001 2024-10-29,11:49:27.000,303,11032809,12685,0,1730202566,13013.72263679999,75.40658747999987,53453.25448944 2024-10-29,11:49:28.000,303,11032791,12605,0,1730202567,13013.70242786999,75.42773486999795,53453.24750232 2024-10-29,11:49:29.000,303,11032773,12645,0,1730202568,13013.68895525,75.43478400000458,53453.32436064 2024-10-29,11:49:30.000,303,11032780,12845,0,1730202569,13013.614855839995,75.41363660999923,53453.338334880005 2024-10-29,11:49:31.000,303,11032829,12605,0,1730202570,13013.64180107999,75.41363660999923,53453.35929624001 2024-10-29,11:49:32.000,303,11032828,12525,0,1730202571,13013.635064769995,75.4488822600033,53453.39423184 2024-10-29,11:49:33.000,303,11032780,12645,0,1730202572,13013.60138321999,75.42068573999859,53453.40121896001 2024-10-29,11:49:34.000,303,11032745,12485,0,1730202573,13013.58117428999,75.41363660999923,53453.42218032 2024-10-29,11:49:35.000,303,11032780,12565,0,1730202574,13013.527283809999,75.4488822600033,53453.46410304 2024-10-29,11:49:36.000,303,11032831,12685,0,1730202575,13013.527283809999,75.42773486999795,53453.52 2024-10-29,11:49:37.000,303,11032784,12445,0,1730202576,13013.45992070999,75.37839096000243,53453.4850644 2024-10-29,11:49:38.000,303,11032767,12565,0,1730202577,13013.412766539994,75.34314530999836,53453.54794848001 2024-10-29,11:49:39.000,303,11032784,12685,0,1730202578,13013.426239159999,75.30085053000221,53453.554935600005 2024-10-29,11:49:40.000,303,11032788,12445,0,1730202579,13013.426239159999,75.26560487999814,53453.56192272 2024-10-29,11:49:41.000,303,11032768,12405,0,1730202580,13013.392557609994,75.16691705999983,53453.54096136 2024-10-29,11:49:42.000,303,11032798,12765,0,1730202581,13013.399293919989,75.11052401999768,53453.56192272 2024-10-29,11:49:43.000,303,11032731,12445,0,1730202582,13013.385821299998,75.01183619999938,53453.554935600005 2024-10-29,11:49:44.000,303,11032795,12485,0,1730202583,13013.399293919989,74.94134489999851,53453.54794848001 2024-10-29,11:49:45.000,303,11032794,12805,0,1730202584,13013.419502849989,74.87085359999764,53453.56192272 2024-10-29,11:49:46.000,303,11032767,12485,0,1730202585,13013.466657019999,74.7933131700047,53453.56192272 2024-10-29,11:49:47.000,303,11032735,12285,0,1730202586,13013.52054749999,74.65937970000232,53453.56890984001 2024-10-29,11:49:48.000,303,11032768,12605,0,1730202587,13013.58117428999,74.57479014000273,53453.54794848001 2024-10-29,11:49:49.000,303,11032809,12645,0,1730202588,13013.62159214999,74.4690531899978,53453.56192272 2024-10-29,11:49:50.000,303,11032813,12725,0,1730202589,13013.70242786999,74.40561102000356,53453.52698712001 2024-10-29,11:49:51.000,303,11032744,12485,0,1730202590,13013.83041776,74.32807059000334,53453.58288408 2024-10-29,11:49:52.000,303,11032767,12445,0,1730202591,13013.88430823999,74.29282493999926,53453.56890984001 2024-10-29,11:49:53.000,303,11032811,12525,0,1730202592,13013.91125348,74.20118625000032,53453.5898712 2024-10-29,11:49:54.000,303,11032775,12645,0,1730202593,13013.938198719996,74.20118625000032,53453.64576816001 2024-10-29,11:49:55.000,303,11032777,12485,0,1730202594,13013.992089200001,74.15889147000416,53453.64576816001 2024-10-29,11:49:56.000,303,11032806,12485,0,1730202595,13014.032507060001,74.1870879900016,53453.673716640005 2024-10-29,11:49:57.000,303,11032768,12485,0,1730202596,13014.025770749991,74.1518423400048,53453.66672952001 2024-10-29,11:49:58.000,303,11032782,12285,0,1730202597,13014.032507060001,74.13774407999881,53453.70166512 2024-10-29,11:49:59.000,303,11032741,12605,0,1730202598,13014.019034439996,74.16594060000352,53453.73660072001 2024-10-29,11:50:00.000,303,11032867,12765,0,1730202599,13013.985352889991,74.19413712000096,53453.73660072001 2024-10-29,11:50:01.000,303,11032733,12365,0,1730202600,13013.917989789996,74.22938276999776,53453.75756208 2024-10-29,11:50:02.000,303,11032774,12565,0,1730202601,13013.857362999996,74.25757929000247,53453.76454920001 2024-10-29,11:50:03.000,303,11032861,12485,0,1730202602,13013.81020883,74.2857758099999,53453.78551056001 2024-10-29,11:50:04.000,303,11032801,12725,0,1730202603,13013.72263679999,74.32102146000398,53453.82044616 2024-10-29,11:50:05.000,303,11032791,12565,0,1730202604,13013.60138321999,74.3351197200027,53453.7994848 2024-10-29,11:50:06.000,303,11032798,12885,0,1730202605,13013.527283809999,74.3985618900042,53453.890317360005 2024-10-29,11:50:07.000,303,11032742,12365,0,1730202606,13013.385821299998,74.44085667000036,53453.84839464 2024-10-29,11:50:08.000,303,11032749,12525,0,1730202607,13013.271304029993,74.45495492999908,53453.82044616 2024-10-29,11:50:09.000,303,11032815,12445,0,1730202608,13013.096159970002,74.42675841000164,53453.82743328 2024-10-29,11:50:10.000,303,11032812,12485,0,1730202609,13012.968170079992,74.48315145000379,53453.86236888001 2024-10-29,11:50:11.000,303,11032745,12885,0,1730202610,13012.880598049996,74.46200405999843,53453.83442040001 2024-10-29,11:50:12.000,303,11032822,12645,0,1730202611,13012.799762329996,74.44085667000036,53453.80647192 2024-10-29,11:50:13.000,303,11032792,12565,0,1730202612,13012.68524505999,74.41970928000228,53453.82044616 2024-10-29,11:50:14.000,303,11032751,12565,0,1730202613,13012.63135458,74.41266015000292,53453.82044616 2024-10-29,11:50:15.000,303,11032801,12485,0,1730202614,13012.557255169995,74.41266015000292,53453.70865224 2024-10-29,11:50:16.000,303,11032790,12605,0,1730202615,13012.510101,74.34921798000141,53453.70865224 2024-10-29,11:50:17.000,303,11032783,12365,0,1730202616,13012.50336468999,74.27872668000055,53453.68070376 2024-10-29,11:50:18.000,303,11032731,12485,0,1730202617,13012.456210519995,74.25757929000247,53453.66672952001 2024-10-29,11:50:19.000,303,11032795,12685,0,1730202618,13012.46968314,74.2223336399984,53453.64576816001 2024-10-29,11:50:20.000,303,11032831,12405,0,1730202619,13012.46294682999,74.1870879900016,53453.59685832001 2024-10-29,11:50:21.000,303,11032741,12365,0,1730202620,13012.48989207,74.1518423400048,53453.5898712 2024-10-29,11:50:22.000,303,11032768,12765,0,1730202621,13012.537046239995,74.09544930000266,53453.54794848001 2024-10-29,11:50:23.000,303,11032758,12605,0,1730202622,13012.56399147999,74.0390562600005,53453.5898712 2024-10-29,11:50:24.000,303,11032768,12765,0,1730202623,13012.617881959995,74.04610538999987,53453.54794848001 2024-10-29,11:50:25.000,303,11032777,12445,0,1730202624,13012.68524505999,73.975614089999,53453.53397424 2024-10-29,11:50:26.000,303,11032763,12445,0,1730202625,13012.7121903,73.96856495999964,53453.52 2024-10-29,11:50:27.000,303,11032788,12485,0,1730202626,13012.786289709991,73.96856495999964,53453.506025760005 2024-10-29,11:50:28.000,303,11032810,12285,0,1730202627,13012.793026020001,73.96856495999964,53453.53397424 2024-10-29,11:50:29.000,303,11032808,12565,0,1730202628,13012.887334359992,73.95446670000092,53453.47807728001 2024-10-29,11:50:30.000,303,11032807,12365,0,1730202629,13012.880598049996,73.92627018000348,53453.46410304 2024-10-29,11:50:31.000,303,11032813,12445,0,1730202630,13012.921015909997,73.96856495999964,53453.53397424 2024-10-29,11:50:32.000,303,11032817,12325,0,1730202631,13012.941224839997,73.98266321999836,53453.57589696001 2024-10-29,11:50:33.000,303,11032801,12605,0,1730202632,13012.941224839997,74.01790887000243,53453.52 2024-10-29,11:50:34.000,303,11032800,12365,0,1730202633,13012.934488530002,74.01790887000243,53453.56192272 2024-10-29,11:50:35.000,303,11032847,12645,0,1730202634,13012.900806979997,74.05315451999923,53453.56890984001 2024-10-29,11:50:36.000,303,11032782,12525,0,1730202635,13012.907543289992,74.09544930000266,53453.603845440004 2024-10-29,11:50:37.000,303,11032814,12365,0,1730202636,13012.867125429992,74.14479320999817,53453.57589696001 2024-10-29,11:50:38.000,303,11032800,12645,0,1730202637,13012.853652810001,74.13774407999881,53453.61083256 2024-10-29,11:50:39.000,303,11032839,12325,0,1730202638,13012.786289709991,74.18003886000224,53453.5898712 2024-10-29,11:50:40.000,303,11032821,12565,0,1730202639,13012.766080779991,74.21528450999904,53453.64576816001 2024-10-29,11:50:41.000,303,11032784,12965,0,1730202640,13012.7121903,74.22938276999776,53453.6597424 2024-10-29,11:50:42.000,303,11032838,12405,0,1730202641,13012.658299819996,74.31397233000462,53453.603845440004 2024-10-29,11:50:43.000,303,11032801,12485,0,1730202642,13012.597673029995,74.29987406999862,53453.63878104 2024-10-29,11:50:44.000,303,11032798,12485,0,1730202643,13012.53030993,74.3351197200027,53453.61083256 2024-10-29,11:50:45.000,303,11032772,12485,0,1730202644,13012.436001589995,74.36331624000013,53453.61781968001 2024-10-29,11:50:46.000,303,11032809,12445,0,1730202645,13012.38211110999,74.37741449999885,53453.603845440004 2024-10-29,11:50:47.000,303,11032831,12605,0,1730202646,13012.34842956,74.44085667000036,53453.624806800006 2024-10-29,11:50:48.000,303,11032767,12605,0,1730202647,13012.28106645999,74.46200405999843,53453.56192272 2024-10-29,11:50:49.000,303,11032794,12445,0,1730202648,13012.308011699999,74.52544622999994,53453.58288408 2024-10-29,11:50:50.000,303,11032807,12525,0,1730202649,13012.254121219994,74.50429884000187,53453.54794848001 2024-10-29,11:50:51.000,303,11032788,12525,0,1730202650,13012.206967049999,74.50429884000187,53453.54794848001 2024-10-29,11:50:52.000,303,11032795,12565,0,1730202651,13012.193494429994,74.54659361999802,53453.506025760005 2024-10-29,11:50:53.000,303,11032819,12965,0,1730202652,13012.173285499994,74.56069188000401,53453.554935600005 2024-10-29,11:50:54.000,303,11032779,12485,0,1730202653,13012.153076569994,74.54659361999802,53453.51301288 2024-10-29,11:50:55.000,303,11032819,12565,0,1730202654,13012.173285499994,74.58888840000145,53453.4850644 2024-10-29,11:50:56.000,303,11032794,12645,0,1730202655,13012.173285499994,74.55364275000466,53453.47807728001 2024-10-29,11:50:57.000,303,11032815,12565,0,1730202656,13012.166549189998,74.56069188000401,53453.49205152 2024-10-29,11:50:58.000,303,11032790,12445,0,1730202657,13012.186758119999,74.56069188000401,53453.47807728001 2024-10-29,11:50:59.000,303,11032783,12445,0,1730202658,13012.193494429994,74.54659361999802,53453.47807728001 2024-10-29,11:51:00.000,303,11032824,12525,0,1730202659,13012.247384909999,74.56069188000401,53453.47109016 2024-10-29,11:51:01.000,303,11032820,12805,0,1730202660,13012.254121219994,74.48315145000379,53453.46410304 2024-10-29,11:51:02.000,303,11032818,12325,0,1730202661,13012.28106645999,74.48315145000379,53453.42916744001 2024-10-29,11:51:03.000,303,11032739,12805,0,1730202662,13012.287802769999,74.4690531899978,53453.46410304 2024-10-29,11:51:04.000,303,11032805,12525,0,1730202663,13012.34842956,74.42675841000164,53453.42916744001 2024-10-29,11:51:05.000,303,11032737,12645,0,1730202664,13012.375374799994,74.39151276000484,53453.436154560004 2024-10-29,11:51:06.000,303,11032825,12645,0,1730202665,13012.36190217999,74.3985618900042,53453.4850644 2024-10-29,11:51:07.000,303,11032866,12325,0,1730202666,13012.436001589995,74.39151276000484,53453.42218032 2024-10-29,11:51:08.000,303,11032794,12525,0,1730202667,13012.44947421,74.37036536999949,53453.42218032 2024-10-29,11:51:09.000,303,11032795,12885,0,1730202668,13012.48989207,74.32102146000398,53453.40820608001 2024-10-29,11:51:10.000,303,11032777,12485,0,1730202669,13012.48315575999,74.2857758099999,53453.42916744001 2024-10-29,11:51:11.000,303,11032756,12445,0,1730202670,13012.50336468999,74.25053016000311,53453.46410304 2024-10-29,11:51:12.000,303,11032804,12285,0,1730202671,13012.55051886,74.24348103000375,53453.436154560004 2024-10-29,11:51:13.000,303,11032795,12285,0,1730202672,13012.56399147999,74.24348103000375,53453.39423184 2024-10-29,11:51:14.000,303,11032788,12405,0,1730202673,13012.537046239995,74.26462842000183,53453.44314168 2024-10-29,11:51:15.000,303,11032832,12965,0,1730202674,13012.557255169995,74.24348103000375,53453.47807728001 2024-10-29,11:51:16.000,303,11032773,12605,0,1730202675,13012.537046239995,74.2223336399984,53453.49903864001 2024-10-29,11:51:17.000,303,11032769,12525,0,1730202676,13012.53030993,74.20823537999968,53453.4850644 2024-10-29,11:51:18.000,303,11032774,12845,0,1730202677,13012.516837309995,74.20823537999968,53453.52 2024-10-29,11:51:19.000,303,11032776,12365,0,1730202678,13012.516837309995,74.21528450999904,53453.506025760005 2024-10-29,11:51:20.000,303,11032783,12565,0,1730202679,13012.48315575999,74.18003886000224,53453.506025760005 2024-10-29,11:51:21.000,303,11032799,12765,0,1730202680,13012.50336468999,74.20118625000032,53453.57589696001 2024-10-29,11:51:22.000,303,11032802,12205,0,1730202681,13012.46294682999,74.24348103000375,53453.54794848001 2024-10-29,11:51:23.000,303,11032751,12565,0,1730202682,13012.48989207,74.23643190000439,53453.4850644 2024-10-29,11:51:24.000,303,11032719,12485,0,1730202683,13012.537046239995,74.25757929000247,53453.53397424 2024-10-29,11:51:25.000,303,11032828,12645,0,1730202684,13012.55051886,74.22938276999776,53453.49205152 2024-10-29,11:51:26.000,303,11032829,12605,0,1730202685,13012.55051886,74.20823537999968,53453.53397424 2024-10-29,11:51:27.000,303,11032724,12645,0,1730202686,13012.55051886,74.22938276999776,53453.57589696001 2024-10-29,11:51:28.000,303,11032753,12325,0,1730202687,13012.59093672,74.27872668000055,53453.56192272 2024-10-29,11:51:29.000,303,11032780,12485,0,1730202688,13012.57072779,74.29282493999926,53453.54096136 2024-10-29,11:51:30.000,303,11032838,12685,0,1730202689,13012.61114565,74.26462842000183,53453.56890984001 2024-10-29,11:51:31.000,303,11032795,12805,0,1730202690,13012.67177244,74.27872668000055,53453.56192272 2024-10-29,11:51:32.000,303,11032784,12485,0,1730202691,13012.718926609996,74.27872668000055,53453.56890984001 2024-10-29,11:51:33.000,303,11032760,12405,0,1730202692,13012.73239923,74.27872668000055,53453.56192272 2024-10-29,11:51:34.000,303,11032771,12445,0,1730202693,13012.806498639991,74.31397233000462,53453.58288408 2024-10-29,11:51:35.000,303,11032788,12405,0,1730202694,13012.786289709991,74.32807059000334,53453.59685832001 2024-10-29,11:51:36.000,303,11032800,12325,0,1730202695,13012.833443880001,74.31397233000462,53453.57589696001 2024-10-29,11:51:37.000,303,11032777,12325,0,1730202696,13012.894070670001,74.34921798000141,53453.603845440004 2024-10-29,11:51:38.000,303,11032786,12445,0,1730202697,13012.887334359992,74.29987406999862,53453.624806800006 2024-10-29,11:51:39.000,303,11032819,12565,0,1730202698,13012.947961149992,74.3351197200027,53453.66672952001 2024-10-29,11:51:40.000,303,11032802,12405,0,1730202699,13012.995115320002,74.39151276000484,53453.66672952001 2024-10-29,11:51:41.000,303,11032771,12565,0,1730202700,13013.008587939992,74.37741449999885,53453.64576816001 2024-10-29,11:51:42.000,303,11032777,12565,0,1730202701,13013.042269489997,74.433807540001,53453.66672952001 2024-10-29,11:51:43.000,303,11032780,12165,0,1730202702,13013.049005799992,74.45495492999908,53453.65275528 2024-10-29,11:51:44.000,303,11032790,12805,0,1730202703,13013.028796869992,74.47610232000443,53453.71563936001 2024-10-29,11:51:45.000,303,11032762,12645,0,1730202704,13013.035533180002,74.4972497100025,53453.68070376 2024-10-29,11:51:46.000,303,11032790,12565,0,1730202705,13013.042269489997,74.52544622999994,53453.68769088 2024-10-29,11:51:47.000,303,11032793,12605,0,1730202706,13013.042269489997,74.56774101000337,53453.70865224 2024-10-29,11:51:48.000,303,11032779,12525,0,1730202707,13013.049005799992,74.55364275000466,53453.69467800001 2024-10-29,11:51:49.000,303,11032808,12565,0,1730202708,13013.075951040002,74.59593753000081,53453.7296136 2024-10-29,11:51:50.000,303,11032788,12605,0,1730202709,13013.082687349997,74.59593753000081,53453.75756208 2024-10-29,11:51:51.000,303,11032822,12645,0,1730202710,13013.035533180002,74.63118318000488,53453.76454920001 2024-10-29,11:51:52.000,303,11032825,12365,0,1730202711,13013.055742110002,74.63823231000424,53453.7994848 2024-10-29,11:51:53.000,303,11032807,12485,0,1730202712,13013.042269489997,74.6805270900004,53453.80647192 2024-10-29,11:51:54.000,303,11032801,12365,0,1730202713,13013.008587939992,74.70167447999847,53453.83442040001 2024-10-29,11:51:55.000,303,11032813,12405,0,1730202714,13013.028796869992,74.72987100000319,53453.841407520005 2024-10-29,11:51:56.000,303,11032795,12285,0,1730202715,13013.015324250002,74.76511664999998,53453.82044616 2024-10-29,11:51:57.000,303,11032793,12445,0,1730202716,13012.981642699997,74.83560795000085,53453.792497680006 2024-10-29,11:51:58.000,303,11032802,12485,0,1730202717,13012.995115320002,74.84265708000021,53453.80647192 2024-10-29,11:51:59.000,303,11032768,12565,0,1730202718,13012.995115320002,74.84970620999957,53453.841407520005 2024-10-29,11:52:00.000,303,11032815,12565,0,1730202719,13012.927752219992,74.892000990003,53453.78551056001 2024-10-29,11:52:01.000,303,11032788,12725,0,1730202720,13012.887334359992,74.91314838000108,53453.85538176 2024-10-29,11:52:02.000,303,11032839,12605,0,1730202721,13012.880598049996,74.9272466399998,53453.841407520005 2024-10-29,11:52:03.000,303,11032770,12645,0,1730202722,13012.826707569991,74.97659055000258,53453.81345904001 2024-10-29,11:52:04.000,303,11032802,12445,0,1730202723,13012.819971259996,74.9906888100013,53453.841407520005 2024-10-29,11:52:05.000,303,11032744,12805,0,1730202724,13012.766080779991,75.03298359000473,53453.841407520005 2024-10-29,11:52:06.000,303,11032808,12605,0,1730202725,13012.766080779991,75.07527837000089,53453.75756208 2024-10-29,11:52:07.000,303,11032783,12685,0,1730202726,13012.73239923,75.0893766299996,53453.80647192 2024-10-29,11:52:08.000,303,11032806,12325,0,1730202727,13012.759344469996,75.11052401999768,53453.82044616 2024-10-29,11:52:09.000,303,11032777,12605,0,1730202728,13012.73239923,75.11757315000432,53453.76454920001 2024-10-29,11:52:10.000,303,11032779,12445,0,1730202729,13012.73239923,75.18101531999855,53453.77852344 2024-10-29,11:52:11.000,303,11032804,12605,0,1730202730,13012.69198137,75.18806444999791,53453.77852344 2024-10-29,11:52:12.000,303,11032773,12725,0,1730202731,13012.705453989991,75.23035923000134,53453.82044616 2024-10-29,11:52:13.000,303,11032793,12645,0,1730202732,13012.69198137,75.32199792000029,53453.81345904001 2024-10-29,11:52:14.000,303,11032801,12725,0,1730202733,13012.64482719999,75.30789966000157,53453.7994848 2024-10-29,11:52:15.000,303,11032854,12765,0,1730202734,13012.658299819996,75.336096179999,53453.78551056001 2024-10-29,11:52:16.000,303,11032818,12445,0,1730202735,13012.64482719999,75.43478400000458,53453.792497680006 2024-10-29,11:52:17.000,303,11032796,12485,0,1730202736,13012.63135458,75.44183313000394,53453.77852344 2024-10-29,11:52:18.000,303,11032849,12645,0,1730202737,13012.617881959995,75.42068573999859,53453.75756208 2024-10-29,11:52:19.000,303,11032794,12645,0,1730202738,13012.59093672,75.44183313000394,53453.722626480005 2024-10-29,11:52:20.000,303,11032834,12485,0,1730202739,13012.617881959995,75.47707878000074,53453.73660072001 2024-10-29,11:52:21.000,303,11032802,12285,0,1730202740,13012.67177244,75.46298052000202,53453.75756208 2024-10-29,11:52:22.000,303,11032805,12285,0,1730202741,13012.68524505999,75.45593139000266,53453.75057496 2024-10-29,11:52:23.000,303,11032826,12685,0,1730202742,13012.698717679996,75.4488822600033,53453.75057496 2024-10-29,11:52:24.000,303,11032852,12645,0,1730202743,13012.739135539996,75.4488822600033,53453.71563936001 2024-10-29,11:52:25.000,303,11032766,12605,0,1730202744,13012.793026020001,75.4488822600033,53453.77852344 2024-10-29,11:52:26.000,303,11032790,12645,0,1730202745,13012.813234950001,75.336096179999,53453.75756208 2024-10-29,11:52:27.000,303,11032825,12525,0,1730202746,13012.846916499991,75.32199792000029,53453.75057496 2024-10-29,11:52:28.000,303,11032836,12525,0,1730202747,13012.846916499991,75.30085053000221,53453.771536320004 2024-10-29,11:52:29.000,303,11032772,12445,0,1730202748,13012.887334359992,75.26560487999814,53453.77852344 2024-10-29,11:52:30.000,303,11032795,12405,0,1730202749,13012.941224839997,75.2021627100039,53453.73660072001 2024-10-29,11:52:31.000,303,11032826,12485,0,1730202750,13012.974906390002,75.15986793000047,53453.7296136 2024-10-29,11:52:32.000,303,11032810,12525,0,1730202751,13012.968170079992,75.0893766299996,53453.792497680006 2024-10-29,11:52:33.000,303,11032780,12605,0,1730202752,13012.988379009992,75.0259344599981,53453.75756208 2024-10-29,11:52:34.000,303,11032841,12445,0,1730202753,13013.028796869992,74.96249229000387,53453.722626480005 2024-10-29,11:52:35.000,303,11032841,12645,0,1730202754,13013.042269489997,74.96249229000387,53453.76454920001 2024-10-29,11:52:36.000,303,11032842,12445,0,1730202755,13013.069214729992,74.9272466399998,53453.80647192 2024-10-29,11:52:37.000,303,11032824,12605,0,1730202756,13013.089423659992,74.88495186000364,53453.83442040001 2024-10-29,11:52:38.000,303,11032814,12565,0,1730202757,13013.129841519993,74.87790273000428,53453.77852344 2024-10-29,11:52:39.000,303,11032803,12365,0,1730202758,13013.102896279997,74.87085359999764,53453.78551056001 2024-10-29,11:52:40.000,303,11032771,12445,0,1730202759,13013.109632589993,74.93429576999915,53453.792497680006 2024-10-29,11:52:41.000,303,11032839,12725,0,1730202760,13013.109632589993,74.93429576999915,53453.792497680006 2024-10-29,11:52:42.000,303,11032822,12405,0,1730202761,13013.123105209997,74.94134489999851,53453.75756208 2024-10-29,11:52:43.000,303,11032821,12485,0,1730202762,13013.123105209997,74.92019751000043,53453.75756208 2024-10-29,11:52:44.000,303,11032789,12485,0,1730202763,13013.102896279997,74.97659055000258,53453.76454920001 2024-10-29,11:52:45.000,303,11032790,12685,0,1730202764,13013.089423659992,75.0259344599981,53453.76454920001 2024-10-29,11:52:46.000,303,11032813,12725,0,1730202765,13013.116368900002,75.11052401999768,53453.722626480005 2024-10-29,11:52:47.000,303,11032798,12605,0,1730202766,13013.069214729992,75.14576967000176,53453.77852344 2024-10-29,11:52:48.000,303,11032787,12485,0,1730202767,13013.069214729992,75.21626097000262,53453.771536320004 2024-10-29,11:52:49.000,303,11032816,12685,0,1730202768,13013.062478419997,75.25150661999942,53453.771536320004 2024-10-29,11:52:50.000,303,11032827,12605,0,1730202769,13013.062478419997,75.29380140000285,53453.70865224 2024-10-29,11:52:51.000,303,11032826,12605,0,1730202770,13013.055742110002,75.28675227000349,53453.70166512 2024-10-29,11:52:52.000,303,11032809,12965,0,1730202771,13013.042269489997,75.32904704999964,53453.71563936001 2024-10-29,11:52:53.000,303,11032827,12605,0,1730202772,13013.022060559997,75.34314530999836,53453.71563936001 2024-10-29,11:52:54.000,303,11032853,12445,0,1730202773,13013.015324250002,75.336096179999,53453.70865224 2024-10-29,11:52:55.000,303,11032790,12485,0,1730202774,13013.028796869992,75.35019443999772,53453.6597424 2024-10-29,11:52:56.000,303,11032794,12485,0,1730202775,13013.069214729992,75.35724357000436,53453.68070376 2024-10-29,11:52:57.000,303,11032847,12405,0,1730202776,13013.096159970002,75.34314530999836,53453.6597424 2024-10-29,11:52:58.000,303,11032851,12445,0,1730202777,13013.143314139998,75.35019443999772,53453.65275528 2024-10-29,11:52:59.000,303,11032845,12405,0,1730202778,13013.143314139998,75.27265401000477,53453.63179392 2024-10-29,11:53:00.000,303,11032794,12605,0,1730202779,13013.170259379993,75.25150661999942,53453.59685832001 2024-10-29,11:53:01.000,303,11032844,12645,0,1730202780,13013.244358789998,75.2374083600007,53453.65275528 2024-10-29,11:53:02.000,303,11032838,12605,0,1730202781,13013.237622479988,75.25150661999942,53453.68070376 2024-10-29,11:53:03.000,303,11032861,12325,0,1730202782,13013.311721889993,75.21626097000262,53453.66672952001 2024-10-29,11:53:04.000,303,11032809,12725,0,1730202783,13013.385821299998,75.18806444999791,53453.61083256 2024-10-29,11:53:05.000,303,11032804,12565,0,1730202784,13013.432975469994,75.18101531999855,53453.68769088 2024-10-29,11:53:06.000,303,11032779,12565,0,1730202785,13013.486865949999,75.15986793000047,53453.64576816001 2024-10-29,11:53:07.000,303,11032859,12445,0,1730202786,13013.56770167,75.15281880000111,53453.6597424 2024-10-29,11:53:08.000,303,11032848,12445,0,1730202787,13013.60811953,75.11052401999768,53453.65275528 2024-10-29,11:53:09.000,303,11032807,12525,0,1730202788,13013.675482629995,75.09642575999897,53453.673716640005 2024-10-29,11:53:10.000,303,11032818,12445,0,1730202789,13013.74958204,75.11052401999768,53453.722626480005 2024-10-29,11:53:11.000,303,11032802,12565,0,1730202790,13013.80347251999,75.10347488999832,53453.74358784001 2024-10-29,11:53:12.000,303,11032817,12285,0,1730202791,13013.816945139995,75.12462228000368,53453.66672952001 2024-10-29,11:53:13.000,303,11032775,12525,0,1730202792,13013.85062669,75.15986793000047,53453.74358784001 2024-10-29,11:53:14.000,303,11032831,12565,0,1730202793,13013.917989789996,75.15986793000047,53453.673716640005 2024-10-29,11:53:15.000,303,11032822,12565,0,1730202794,13013.924726099991,75.19511358000454,53453.71563936001 2024-10-29,11:53:16.000,303,11032836,12685,0,1730202795,13013.992089200001,75.2021627100039,53453.76454920001 2024-10-29,11:53:17.000,303,11032782,12445,0,1730202796,13014.079661229996,75.23035923000134,53453.77852344 2024-10-29,11:53:18.000,303,11032833,12245,0,1730202797,13014.093133850001,75.24445749000006,53453.82044616 2024-10-29,11:53:19.000,303,11032786,12725,0,1730202798,13014.099870159996,75.28675227000349,53453.80647192 2024-10-29,11:53:20.000,303,11032836,12445,0,1730202799,13014.140288019997,75.29380140000285,53453.80647192 2024-10-29,11:53:21.000,303,11032847,12445,0,1730202800,13014.167233259992,75.30085053000221,53453.841407520005 2024-10-29,11:53:22.000,303,11032787,12325,0,1730202801,13014.147024329992,75.32199792000029,53453.85538176 2024-10-29,11:53:23.000,303,11032841,12365,0,1730202802,13014.133551710001,75.26560487999814,53453.869356 2024-10-29,11:53:24.000,303,11032816,12885,0,1730202803,13014.126815399992,75.31494879000093,53453.89730448 2024-10-29,11:53:25.000,303,11032805,12365,0,1730202804,13014.086397539992,75.27970314000413,53453.91127872001 2024-10-29,11:53:26.000,303,11032828,12685,0,1730202805,13014.066188609992,75.21626097000262,53453.890317360005 2024-10-29,11:53:27.000,303,11032792,12445,0,1730202806,13014.019034439996,75.19511358000454,53453.869356 2024-10-29,11:53:28.000,303,11032795,12605,0,1730202807,13014.039243369996,75.1387205400024,53453.90429160001 2024-10-29,11:53:29.000,303,11032819,12285,0,1730202808,13014.005561819991,75.06822924000153,53453.841407520005 2024-10-29,11:53:30.000,303,11032814,12645,0,1730202809,13014.012298130001,74.9906888100013,53453.86236888001 2024-10-29,11:53:31.000,303,11032805,12765,0,1730202810,13013.992089200001,74.89905012000236,53453.84839464 2024-10-29,11:53:32.000,303,11032813,12525,0,1730202811,13013.985352889991,74.80741143000341,53453.89730448 2024-10-29,11:53:33.000,303,11032828,12445,0,1730202812,13014.005561819991,74.75101839000126,53453.890317360005 2024-10-29,11:53:34.000,303,11032822,12485,0,1730202813,13013.985352889991,74.66642883000168,53453.80647192 2024-10-29,11:53:35.000,303,11032821,12645,0,1730202814,13013.978616579996,74.58888840000145,53453.88333024001 2024-10-29,11:53:36.000,303,11032819,12565,0,1730202815,13013.998825509996,74.51134797000122,53453.869356 2024-10-29,11:53:37.000,303,11032793,12525,0,1730202816,13013.985352889991,74.42675841000164,53453.86236888001 2024-10-29,11:53:38.000,303,11032776,12285,0,1730202817,13013.965143959991,74.37036536999949,53453.84839464 2024-10-29,11:53:39.000,303,11032820,12325,0,1730202818,13013.992089200001,74.35626711000077,53453.82044616 2024-10-29,11:53:40.000,303,11032762,12605,0,1730202819,13013.985352889991,74.31397233000462,53453.82044616 2024-10-29,11:53:41.000,303,11032773,12605,0,1730202820,13013.998825509996,74.27167755000119,53453.792497680006 2024-10-29,11:53:42.000,303,11032820,12565,0,1730202821,13013.998825509996,74.27872668000055,53453.771536320004 2024-10-29,11:53:43.000,303,11032822,12525,0,1730202822,13013.978616579996,74.25053016000311,53453.75057496 2024-10-29,11:53:44.000,303,11032810,12525,0,1730202823,13013.924726099991,74.23643190000439,53453.76454920001 2024-10-29,11:53:45.000,303,11032856,12605,0,1730202824,13013.90451716999,74.20823537999968,53453.74358784001 2024-10-29,11:53:46.000,303,11032760,12525,0,1730202825,13013.90451716999,74.2223336399984,53453.78551056001 2024-10-29,11:53:47.000,303,11032867,12565,0,1730202826,13013.87083562,74.24348103000375,53453.76454920001 2024-10-29,11:53:48.000,303,11032810,12685,0,1730202827,13013.83041776,74.24348103000375,53453.75057496 2024-10-29,11:53:49.000,303,11032809,12525,0,1730202828,13013.796736209995,74.29987406999862,53453.70865224 2024-10-29,11:53:50.000,303,11032832,12725,0,1730202829,13013.715900489995,74.32807059000334,53453.69467800001 2024-10-29,11:53:51.000,303,11032758,12565,0,1730202830,13013.70242786999,74.3985618900042,53453.68070376 2024-10-29,11:53:52.000,303,11032784,12525,0,1730202831,13013.655273699995,74.40561102000356,53453.70865224 2024-10-29,11:53:53.000,303,11032770,12645,0,1730202832,13013.655273699995,74.42675841000164,53453.64576816001 2024-10-29,11:53:54.000,303,11032805,12685,0,1730202833,13013.58117428999,74.4972497100025,53453.68070376 2024-10-29,11:53:55.000,303,11032788,12485,0,1730202834,13013.54075642999,74.5324953599993,53453.68769088 2024-10-29,11:53:56.000,303,11032815,12525,0,1730202835,13013.507074879999,74.55364275000466,53453.63179392 2024-10-29,11:53:57.000,303,11032822,12565,0,1730202836,13013.493602259994,74.59593753000081,53453.63179392 2024-10-29,11:53:58.000,303,11032832,12565,0,1730202837,13013.45992070999,74.55364275000466,53453.5898712 2024-10-29,11:53:59.000,303,11032787,12525,0,1730202838,13013.45992070999,74.5324953599993,53453.5898712 2024-10-29,11:54:00.000,303,11032830,12405,0,1730202839,13013.439711779989,74.51134797000122,53453.63179392 2024-10-29,11:54:01.000,303,11032786,12685,0,1730202840,13013.412766539994,74.4690531899978,53453.58288408 2024-10-29,11:54:02.000,303,11032794,12645,0,1730202841,13013.406030229999,74.41970928000228,53453.554935600005 2024-10-29,11:54:03.000,303,11032827,12845,0,1730202842,13013.352139749994,74.3351197200027,53453.53397424 2024-10-29,11:54:04.000,303,11032832,12645,0,1730202843,13013.358876059989,74.29987406999862,53453.52 2024-10-29,11:54:05.000,303,11032809,12525,0,1730202844,13013.358876059989,74.21528450999904,53453.506025760005 2024-10-29,11:54:06.000,303,11032812,12565,0,1730202845,13013.298249269988,74.20118625000032,53453.51301288 2024-10-29,11:54:07.000,303,11032780,12365,0,1730202846,13013.298249269988,74.11659669000073,53453.49903864001 2024-10-29,11:54:08.000,303,11032809,12445,0,1730202847,13013.271304029993,74.06725277999794,53453.44314168 2024-10-29,11:54:09.000,303,11032801,12525,0,1730202848,13013.271304029993,74.01790887000243,53453.47807728001 2024-10-29,11:54:10.000,303,11032782,12725,0,1730202849,13013.278040339988,73.96856495999964,53453.436154560004 2024-10-29,11:54:11.000,303,11032774,12525,0,1730202850,13013.224149859998,73.89807365999877,53453.38025760001 2024-10-29,11:54:12.000,303,11032813,12805,0,1730202851,13013.197204620003,73.8416806200039,53453.387244720005 2024-10-29,11:54:13.000,303,11032788,12605,0,1730202852,13013.237622479988,73.79233671000111,53453.32436064 2024-10-29,11:54:14.000,303,11032837,12685,0,1730202853,13013.203940929998,73.75004192999768,53453.31737352 2024-10-29,11:54:15.000,303,11032769,12365,0,1730202854,13013.183731999998,73.71479628000088,53453.33134776001 2024-10-29,11:54:16.000,303,11032783,12445,0,1730202855,13013.163523069998,73.67955063000409,53453.289425040006 2024-10-29,11:54:17.000,303,11032772,12365,0,1730202856,13013.123105209997,73.71479628000088,53453.32436064 2024-10-29,11:54:18.000,303,11032761,12405,0,1730202857,13013.082687349997,73.6936488900028,53453.2754508 2024-10-29,11:54:19.000,303,11032777,12365,0,1730202858,13013.008587939992,73.79233671000111,53453.268463680004 2024-10-29,11:54:20.000,303,11032806,12365,0,1730202859,13012.968170079992,73.77118932000303,53453.289425040006 2024-10-29,11:54:21.000,303,11032750,12605,0,1730202860,13012.934488530002,73.79233671000111,53453.26147656001 2024-10-29,11:54:22.000,303,11032758,12365,0,1730202861,13012.860389119996,73.91217192000477,53453.24051520001 2024-10-29,11:54:23.000,303,11032815,12445,0,1730202862,13012.806498639991,73.975614089999,53453.2754508 2024-10-29,11:54:24.000,303,11032781,12325,0,1730202863,13012.759344469996,74.05315451999923,53453.24750232 2024-10-29,11:54:25.000,303,11032779,12805,0,1730202864,13012.68524505999,74.0884001700033,53453.19160536001 2024-10-29,11:54:26.000,303,11032769,12485,0,1730202865,13012.638090889996,74.17298973000288,53453.19160536001 2024-10-29,11:54:27.000,303,11032783,12325,0,1730202866,13012.60440933999,74.25053016000311,53453.170644000005 2024-10-29,11:54:28.000,303,11032790,12685,0,1730202867,13012.57072779,74.2857758099999,53453.170644000005 2024-10-29,11:54:29.000,303,11032832,12445,0,1730202868,13012.50336468999,74.36331624000013,53453.16365688001 2024-10-29,11:54:30.000,303,11032784,12845,0,1730202869,13012.53030993,74.37741449999885,53453.14968264 2024-10-29,11:54:31.000,303,11032817,12605,0,1730202870,13012.537046239995,74.44085667000036,53453.07981144 2024-10-29,11:54:32.000,303,11032792,12485,0,1730202871,13012.54378254999,74.4972497100025,53453.10775992 2024-10-29,11:54:33.000,303,11032802,12645,0,1730202872,13012.53030993,74.52544622999994,53453.121734160006 2024-10-29,11:54:34.000,303,11032738,12685,0,1730202873,13012.53030993,74.51839710000058,53453.100772800004 2024-10-29,11:54:35.000,303,11032824,12605,0,1730202874,13012.537046239995,74.58888840000145,53453.100772800004 2024-10-29,11:54:36.000,303,11032754,12445,0,1730202875,13012.55051886,74.61708491999889,53453.100772800004 2024-10-29,11:54:37.000,303,11032808,12325,0,1730202876,13012.58420040999,74.61708491999889,53453.10775992 2024-10-29,11:54:38.000,303,11032817,12645,0,1730202877,13012.58420040999,74.58888840000145,53453.09378568001 2024-10-29,11:54:39.000,303,11032773,12445,0,1730202878,13012.61114565,74.60298666000017,53453.07282432001 2024-10-29,11:54:40.000,303,11032854,12765,0,1730202879,13012.66503612999,74.65937970000232,53453.10775992 2024-10-29,11:54:41.000,303,11032775,12605,0,1730202880,13012.698717679996,74.63823231000424,53453.11474704001 2024-10-29,11:54:42.000,303,11032823,12485,0,1730202881,13012.705453989991,74.63823231000424,53453.12872128 2024-10-29,11:54:43.000,303,11032782,12565,0,1730202882,13012.73239923,74.63118318000488,53453.121734160006 2024-10-29,11:54:44.000,303,11032800,12685,0,1730202883,13012.75260816,74.63118318000488,53453.06583720001 2024-10-29,11:54:45.000,303,11032808,12605,0,1730202884,13012.819971259996,74.6452814400036,53453.05885008 2024-10-29,11:54:46.000,303,11032764,12685,0,1730202885,13012.846916499991,74.69462534999911,53453.14968264 2024-10-29,11:54:47.000,303,11032772,12445,0,1730202886,13012.867125429992,74.71577274000447,53453.121734160006 2024-10-29,11:54:48.000,303,11032812,12325,0,1730202887,13012.934488530002,74.71577274000447,53453.12872128 2024-10-29,11:54:49.000,303,11032775,12605,0,1730202888,13012.974906390002,74.73692013000255,53453.15666976 2024-10-29,11:54:50.000,303,11032797,12605,0,1730202889,13013.015324250002,74.81446056000277,53453.14269552001 2024-10-29,11:54:51.000,303,11032758,12485,0,1730202890,13013.062478419997,74.88495186000364,53453.12872128 2024-10-29,11:54:52.000,303,11032782,12725,0,1730202891,13013.089423659992,74.9272466399998,53453.16365688001 2024-10-29,11:54:53.000,303,11032808,12605,0,1730202892,13013.123105209997,74.97659055000258,53453.17763112 2024-10-29,11:54:54.000,303,11032750,12485,0,1730202893,13013.109632589993,75.03298359000473,53453.170644000005 2024-10-29,11:54:55.000,303,11032807,12485,0,1730202894,13013.129841519993,75.10347488999832,53453.25448944 2024-10-29,11:54:56.000,303,11032761,12485,0,1730202895,13013.183731999998,75.17396618999919,53453.19160536001 2024-10-29,11:54:57.000,303,11032781,12365,0,1730202896,13013.210677239993,75.20921184000326,53453.18461824 2024-10-29,11:54:58.000,303,11032794,12765,0,1730202897,13013.210677239993,75.27970314000413,53453.21256672001 2024-10-29,11:54:59.000,303,11032826,12685,0,1730202898,13013.271304029993,75.30789966000157,53453.26147656001 2024-10-29,11:55:00.000,303,11032790,12245,0,1730202899,13013.251095099993,75.35724357000436,53453.31038640001 2024-10-29,11:55:01.000,303,11032796,12445,0,1730202900,13013.284776649998,75.37839096000243,53453.31038640001 2024-10-29,11:55:02.000,303,11032838,12685,0,1730202901,13013.318458199989,75.40658747999987,53453.29641216 2024-10-29,11:55:03.000,303,11032780,12645,0,1730202902,13013.352139749994,75.43478400000458,53453.30339928 2024-10-29,11:55:04.000,303,11032802,12525,0,1730202903,13013.419502849989,75.49117703999946,53453.30339928 2024-10-29,11:55:05.000,303,11032767,12565,0,1730202904,13013.466657019999,75.49822616999882,53453.35929624001 2024-10-29,11:55:06.000,303,11032818,12565,0,1730202905,13013.48012963999,75.54052095000225,53453.4151932 2024-10-29,11:55:07.000,303,11032810,12565,0,1730202906,13013.574437979994,75.61101225000311,53453.35929624001 2024-10-29,11:55:08.000,303,11032811,12965,0,1730202907,13013.60811953,75.60396312000375,53453.38025760001 2024-10-29,11:55:09.000,303,11032794,12605,0,1730202908,13013.64180107999,75.61101225000311,53453.38025760001 2024-10-29,11:55:10.000,303,11032786,12645,0,1730202909,13013.76979097,75.63215964000119,53453.40121896001 2024-10-29,11:55:11.000,303,11032756,12765,0,1730202910,13013.76979097,75.66035615999863,53453.44314168 2024-10-29,11:55:12.000,303,11032834,12485,0,1730202911,13013.84389037999,75.68855268000334,53453.46410304 2024-10-29,11:55:13.000,303,11032842,12485,0,1730202912,13013.924726099991,75.71674920000078,53453.4850644 2024-10-29,11:55:14.000,303,11032803,12685,0,1730202913,13013.998825509996,75.70265094000206,53453.4850644 2024-10-29,11:55:15.000,303,11032790,12445,0,1730202914,13014.093133850001,75.78724050000164,53453.49205152 2024-10-29,11:55:16.000,303,11032823,12445,0,1730202915,13014.160496949997,75.82248614999844,53453.58288408 2024-10-29,11:55:17.000,303,11032799,12525,0,1730202916,13014.167233259992,75.83658441000443,53453.56890984001 2024-10-29,11:55:18.000,303,11032808,12285,0,1730202917,13014.261541599997,75.85773180000251,53453.61083256 2024-10-29,11:55:19.000,303,11032804,12525,0,1730202918,13014.328904699993,75.87887919000059,53453.64576816001 2024-10-29,11:55:20.000,303,11032793,12445,0,1730202919,13014.355849940002,75.85773180000251,53453.603845440004 2024-10-29,11:55:21.000,303,11032848,12525,0,1730202920,13014.423213039998,75.85773180000251,53453.6597424 2024-10-29,11:55:22.000,303,11032811,12525,0,1730202921,13014.517521379988,75.8436335400038,53453.69467800001 2024-10-29,11:55:23.000,303,11032825,12605,0,1730202922,13014.544466619998,75.86478093000187,53453.68769088 2024-10-29,11:55:24.000,303,11032795,12605,0,1730202923,13014.578148169989,75.8295352799978,53453.722626480005 2024-10-29,11:55:25.000,303,11032830,12485,0,1730202924,13014.672456509994,75.794289630001,53453.78551056001 2024-10-29,11:55:26.000,303,11032799,12485,0,1730202925,13014.67919281999,75.76609311000357,53453.73660072001 2024-10-29,11:55:27.000,303,11032781,12765,0,1730202926,13014.76002853999,75.6956018100027,53453.771536320004 2024-10-29,11:55:28.000,303,11032793,12485,0,1730202927,13014.793710089994,75.66035615999863,53453.81345904001 2024-10-29,11:55:29.000,303,11032793,12605,0,1730202928,13014.84760057,75.63215964000119,53453.84839464 2024-10-29,11:55:30.000,303,11032820,12325,0,1730202929,13014.86107318999,75.5475700800016,53453.90429160001 2024-10-29,11:55:31.000,303,11032794,12605,0,1730202930,13014.90149104999,75.50527529999817,53453.90429160001 2024-10-29,11:55:32.000,303,11032802,12525,0,1730202931,13014.92169997999,75.47002965000138,53453.89730448 2024-10-29,11:55:33.000,303,11032821,12605,0,1730202932,13014.96211783999,75.4488822600033,53453.94621432 2024-10-29,11:55:34.000,303,11032846,12605,0,1730202933,13015.00927201,75.42068573999859,53454.009098400005 2024-10-29,11:55:35.000,303,11032823,12325,0,1730202934,13015.02274462999,75.30789966000157,53453.99512416 2024-10-29,11:55:36.000,303,11032767,12525,0,1730202935,13015.0698988,75.32199792000029,53454.02307264 2024-10-29,11:55:37.000,303,11032773,12325,0,1730202936,13015.04968987,75.28675227000349,53454.07896960001 2024-10-29,11:55:38.000,303,11032781,12525,0,1730202937,13015.00927201,75.25150661999942,53454.08595672 2024-10-29,11:55:39.000,303,11032828,12525,0,1730202938,13015.04295355999,75.23035923000134,53454.14884080001 2024-10-29,11:55:40.000,303,11032855,12725,0,1730202939,13015.0698988,75.22331010000198,53454.19076352 2024-10-29,11:55:41.000,303,11032809,12405,0,1730202940,13015.0698988,75.25855574999878,53454.16980216001 2024-10-29,11:55:42.000,303,11032814,12645,0,1730202941,13015.12378927999,75.25855574999878,53454.21172488 2024-10-29,11:55:43.000,303,11032832,12565,0,1730202942,13015.13052559,75.26560487999814,53454.21871200001 2024-10-29,11:55:44.000,303,11032824,12565,0,1730202943,13015.117052969996,75.26560487999814,53454.28858320001 2024-10-29,11:55:45.000,303,11032835,12685,0,1730202944,13015.12378927999,75.27265401000477,53454.239673359996 2024-10-29,11:55:46.000,303,11032836,12485,0,1730202945,13015.10358034999,75.34314530999836,53454.28159608 2024-10-29,11:55:47.000,303,11032835,12645,0,1730202946,13015.13052559,75.35019443999772,53454.26063472 2024-10-29,11:55:48.000,303,11032822,12565,0,1730202947,13015.117052969996,75.42068573999859,53454.31653168001 2024-10-29,11:55:49.000,303,11032800,12365,0,1730202948,13015.197888689996,75.47707878000074,53454.33050592 2024-10-29,11:55:50.000,303,11032836,12405,0,1730202949,13015.143998209991,75.51937356000417,53454.35146728 2024-10-29,11:55:51.000,303,11032810,12285,0,1730202950,13015.157470829996,75.5969139900044,53454.36544152001 2024-10-29,11:55:52.000,303,11032802,12445,0,1730202951,13015.15073452,75.62511051000183,53454.40037712 2024-10-29,11:55:53.000,303,11032803,12645,0,1730202952,13015.164207139991,75.73789658999885,53454.407364239996 2024-10-29,11:55:54.000,303,11032774,12565,0,1730202953,13015.19115238,75.80133876000036,53454.37242864 2024-10-29,11:55:55.000,303,11032798,12605,0,1730202954,13015.19115238,75.85068267000315,53454.393390000005 2024-10-29,11:55:56.000,303,11032811,12805,0,1730202955,13015.211361310001,75.89297744999931,53454.442299840004 2024-10-29,11:55:57.000,303,11032781,12765,0,1730202956,13015.258515479996,75.94937049000146,53454.4283256 2024-10-29,11:55:58.000,303,11032820,12605,0,1730202957,13015.292197030001,75.99166527000489,53454.4981968 2024-10-29,11:55:59.000,303,11032775,12605,0,1730202958,13015.292197030001,76.01986179000232,53454.47723544 2024-10-29,11:56:00.000,303,11032803,12445,0,1730202959,13015.373032750002,76.01986179000232,53454.561080880005 2024-10-29,11:56:01.000,303,11032774,12645,0,1730202960,13015.433659540002,76.0057635300036,53454.609990720004 2024-10-29,11:56:02.000,303,11032798,12445,0,1730202961,13015.487550019992,76.03396005000104,53454.64492632 2024-10-29,11:56:03.000,303,11032795,12805,0,1730202962,13015.548176809993,76.01986179000232,53454.65191344001 2024-10-29,11:56:04.000,303,11032801,12285,0,1730202963,13015.642485149998,75.9775670099989,53454.69383616 2024-10-29,11:56:05.000,303,11032811,12605,0,1730202964,13015.703111939998,75.92822310000338,53454.72178464001 2024-10-29,11:56:06.000,303,11032783,12805,0,1730202965,13015.750266109993,75.92117397000402,53454.73575888 2024-10-29,11:56:07.000,303,11032831,12645,0,1730202966,13015.824365519999,75.90707570999803,53454.77069448001 2024-10-29,11:56:08.000,303,11032800,12845,0,1730202967,13015.878255999989,75.8436335400038,53454.847552800005 2024-10-29,11:56:09.000,303,11032778,12485,0,1730202968,13015.91867385999,75.76609311000357,53454.86152704 2024-10-29,11:56:10.000,303,11032819,12445,0,1730202969,13016.00624589,75.75904398000421,53454.86152704 2024-10-29,11:56:11.000,303,11032806,12405,0,1730202970,13016.10055422999,75.6956018100027,53454.92441112 2024-10-29,11:56:12.000,303,11032837,12485,0,1730202971,13016.154444709995,75.66035615999863,53454.966333840006 2024-10-29,11:56:13.000,303,11032788,12685,0,1730202972,13016.20159887999,75.63920877000055,53454.95934672001 2024-10-29,11:56:14.000,303,11032796,12565,0,1730202973,13016.22854412,75.58986485999776,53455.015243680005 2024-10-29,11:56:15.000,303,11032792,12445,0,1730202974,13016.24201673999,75.51937356000417,53455.02921792 2024-10-29,11:56:16.000,303,11032807,12565,0,1730202975,13016.275698289995,75.50527529999817,53455.12005048 2024-10-29,11:56:17.000,303,11032792,12325,0,1730202976,13016.26222566999,75.4841279100001,53455.05017928 2024-10-29,11:56:18.000,303,11032775,12445,0,1730202977,13016.26222566999,75.43478400000458,53455.12703760001 2024-10-29,11:56:19.000,303,11032795,12645,0,1730202978,13016.28243459999,75.42773486999795,53455.12005048 2024-10-29,11:56:20.000,303,11032809,12485,0,1730202979,13016.275698289995,75.39248922000115,53455.14799896 2024-10-29,11:56:21.000,303,11032819,12605,0,1730202980,13016.194862569995,75.35724357000436,53455.134024720006 2024-10-29,11:56:22.000,303,11032776,12525,0,1730202981,13016.154444709995,75.36429270000372,53455.17594744001 2024-10-29,11:56:23.000,303,11032763,12525,0,1730202982,13016.12076315999,75.36429270000372,53455.1619732 2024-10-29,11:56:24.000,303,11032792,12645,0,1730202983,13016.06687268,75.37134183000308,53455.15498608001 2024-10-29,11:56:25.000,303,11032767,12405,0,1730202984,13015.98603696,75.30789966000157,53455.14101184 2024-10-29,11:56:26.000,303,11032780,12405,0,1730202985,13015.884992309999,75.30085053000221,53455.14799896 2024-10-29,11:56:27.000,303,11032789,12525,0,1730202986,13015.824365519999,75.29380140000285,53455.12703760001 2024-10-29,11:56:28.000,303,11032835,12485,0,1730202987,13015.750266109993,75.27970314000413,53455.08511488001 2024-10-29,11:56:29.000,303,11032791,12125,0,1730202988,13015.649221459993,75.27970314000413,53455.092102 2024-10-29,11:56:30.000,303,11032779,12485,0,1730202989,13015.561649429997,75.24445749000006,53455.07114064 2024-10-29,11:56:31.000,303,11032825,12445,0,1730202990,13015.474077400002,75.27265401000477,53455.05716640001 2024-10-29,11:56:32.000,303,11032813,12485,0,1730202991,13015.420186919997,75.2374083600007,53455.02921792 2024-10-29,11:56:33.000,303,11032785,12805,0,1730202992,13015.359560129997,75.25150661999942,53455.00825656001 2024-10-29,11:56:34.000,303,11032812,12565,0,1730202993,13015.312405960001,75.2374083600007,53454.93838536001 2024-10-29,11:56:35.000,303,11032811,12525,0,1730202994,13015.278724409996,75.25150661999942,53454.93139824 2024-10-29,11:56:36.000,303,11032797,12605,0,1730202995,13015.19115238,75.25855574999878,53454.84056568001 2024-10-29,11:56:37.000,303,11032790,12525,0,1730202996,13015.218097619996,75.25855574999878,53454.83357856 2024-10-29,11:56:38.000,303,11032767,12565,0,1730202997,13015.184416069991,75.24445749000006,53454.84056568001 2024-10-29,11:56:39.000,303,11032859,12365,0,1730202998,13015.19115238,75.26560487999814,53454.77069448001 2024-10-29,11:56:40.000,303,11032851,12605,0,1730202999,13015.218097619996,75.30085053000221,53454.73575888 2024-10-29,11:56:41.000,303,11032755,12605,0,1730203000,13015.231570240001,75.30085053000221,53454.75672024 2024-10-29,11:56:42.000,303,11032845,12525,0,1730203001,13015.238306549996,75.28675227000349,53454.7078104 2024-10-29,11:56:43.000,303,11032810,12645,0,1730203002,13015.292197030001,75.336096179999,53454.66588768 2024-10-29,11:56:44.000,303,11032776,12565,0,1730203003,13015.359560129997,75.35019443999772,53454.64492632 2024-10-29,11:56:45.000,303,11032759,12365,0,1730203004,13015.386505369992,75.37134183000308,53454.67287480001 2024-10-29,11:56:46.000,303,11032838,12805,0,1730203005,13015.447132159992,75.39248922000115,53454.65890056 2024-10-29,11:56:47.000,303,11032822,12365,0,1730203006,13015.507758949992,75.39953835000051,53454.6379392 2024-10-29,11:56:48.000,303,11032811,12285,0,1730203007,13015.527967879993,75.4488822600033,53454.6379392 2024-10-29,11:56:49.000,303,11032794,12765,0,1730203008,13015.575122050002,75.46298052000202,53454.568068 2024-10-29,11:56:50.000,303,11032735,12685,0,1730203009,13015.615539910003,75.53347182000289,53454.60300360001 2024-10-29,11:56:51.000,303,11032827,12805,0,1730203010,13015.622276219998,75.54052095000225,53454.64492632 2024-10-29,11:56:52.000,303,11032807,12525,0,1730203011,13015.642485149998,75.61806138000247,53454.630952080006 2024-10-29,11:56:53.000,303,11032812,12605,0,1730203012,13015.689639319993,75.63920877000055,53454.66588768 2024-10-29,11:56:54.000,303,11032802,12565,0,1730203013,13015.676166699988,75.68150355000398,53454.70082328001 2024-10-29,11:56:55.000,303,11032742,12565,0,1730203014,13015.689639319993,75.75904398000421,53454.67287480001 2024-10-29,11:56:56.000,303,11032821,12445,0,1730203015,13015.682903009998,75.77314224000293,53454.679861920005 2024-10-29,11:56:57.000,303,11032840,12645,0,1730203016,13015.669430389993,75.81543701999908,53454.75672024 2024-10-29,11:56:58.000,303,11032785,12565,0,1730203017,13015.676166699988,75.80838788999972,53454.75672024 2024-10-29,11:56:59.000,303,11032793,12685,0,1730203018,13015.608803599993,75.82248614999844,53454.728771760005 2024-10-29,11:57:00.000,303,11032777,12605,0,1730203019,13015.595330980002,75.83658441000443,53454.77069448001 2024-10-29,11:57:01.000,303,11032804,12525,0,1730203020,13015.541440499997,75.78019137000229,53454.76370736 2024-10-29,11:57:02.000,303,11032822,12965,0,1730203021,13015.521231569997,75.77314224000293,53454.78466872 2024-10-29,11:57:03.000,303,11032776,12285,0,1730203022,13015.460604779997,75.70265094000206,53454.77069448001 2024-10-29,11:57:04.000,303,11032806,12765,0,1730203023,13015.406714299992,75.63215964000119,53454.7078104 2024-10-29,11:57:05.000,303,11032794,12525,0,1730203024,13015.379769059997,75.63215964000119,53454.70082328001 2024-10-29,11:57:06.000,303,11032839,12605,0,1730203025,13015.359560129997,75.5475700800016,53454.6379392 2024-10-29,11:57:07.000,303,11032832,12605,0,1730203026,13015.339351199997,75.40658747999987,53454.64492632 2024-10-29,11:57:08.000,303,11032825,12605,0,1730203027,13015.292197030001,75.35019443999772,53454.66588768 2024-10-29,11:57:09.000,303,11032800,12645,0,1730203028,13015.292197030001,75.27265401000477,53454.6379392 2024-10-29,11:57:10.000,303,11032834,12725,0,1730203029,13015.204624999991,75.19511358000454,53454.59601648 2024-10-29,11:57:11.000,303,11032758,12645,0,1730203030,13015.218097619996,75.08232750000025,53454.54710664 2024-10-29,11:57:12.000,303,11032789,12605,0,1730203031,13015.231570240001,74.97659055000258,53454.4981968 2024-10-29,11:57:13.000,303,11032769,12645,0,1730203032,13015.197888689996,74.89905012000236,53454.463261200006 2024-10-29,11:57:14.000,303,11032825,12445,0,1730203033,13015.137261899996,74.80741143000341,53454.4981968 2024-10-29,11:57:15.000,303,11032811,12405,0,1730203034,13015.15073452,74.70872360999783,53454.42133848 2024-10-29,11:57:16.000,303,11032801,12685,0,1730203035,13015.04968987,74.63118318000488,53454.3584544 2024-10-29,11:57:17.000,303,11032772,12565,0,1730203036,13015.02274462999,74.5324953599993,53454.33050592 2024-10-29,11:57:18.000,303,11032760,12565,0,1730203037,13015.02948094,74.4690531899978,53454.295570320006 2024-10-29,11:57:19.000,303,11032802,12525,0,1730203038,13015.036217249995,74.41970928000228,53454.26063472 2024-10-29,11:57:20.000,303,11032807,12445,0,1730203039,13015.036217249995,74.41266015000292,53454.24666048001 2024-10-29,11:57:21.000,303,11032815,12525,0,1730203040,13015.00927201,74.3985618900042,53454.19775064001 2024-10-29,11:57:22.000,303,11032874,12325,0,1730203041,13015.00253569999,74.40561102000356,53454.14884080001 2024-10-29,11:57:23.000,303,11032819,12725,0,1730203042,13014.96885415,74.42675841000164,53454.176789280005 2024-10-29,11:57:24.000,303,11032861,12645,0,1730203043,13014.94190890999,74.48315145000379,53454.106918080004 2024-10-29,11:57:25.000,303,11032797,12605,0,1730203044,13014.90149104999,74.49020058000315,53454.07198248001 2024-10-29,11:57:26.000,303,11032792,12645,0,1730203045,13014.914963669995,74.5324953599993,53454.09993096001 2024-10-29,11:57:27.000,303,11032801,12605,0,1730203046,13014.90149104999,74.58183927000209,53454.01608552 2024-10-29,11:57:28.000,303,11032814,12565,0,1730203047,13014.88801843,74.66642883000168,53454.00211128001 2024-10-29,11:57:29.000,303,11032819,12525,0,1730203048,13014.84760057,74.70872360999783,53453.960188560006 2024-10-29,11:57:30.000,303,11032813,12485,0,1730203049,13014.82065532999,74.78626403999806,53453.960188560006 2024-10-29,11:57:31.000,303,11032788,12645,0,1730203050,13014.78697378,74.87790273000428,53453.939227200004 2024-10-29,11:57:32.000,303,11032842,12645,0,1730203051,13014.73981960999,74.94134489999851,53453.91826584 2024-10-29,11:57:33.000,303,11032815,12565,0,1730203052,13014.652247579994,75.05413098000281,53453.90429160001 2024-10-29,11:57:34.000,303,11032796,12845,0,1730203053,13014.645511269999,75.14576967000176,53453.92525296 2024-10-29,11:57:35.000,303,11032736,12525,0,1730203054,13014.551202929993,75.18101531999855,53453.92525296 2024-10-29,11:57:36.000,303,11032780,12605,0,1730203055,13014.504048759998,75.18806444999791,53453.87634312 2024-10-29,11:57:37.000,303,11032822,12645,0,1730203056,13014.409740419993,75.28675227000349,53453.90429160001 2024-10-29,11:57:38.000,303,11032810,12445,0,1730203057,13014.382795179998,75.28675227000349,53453.87634312 2024-10-29,11:57:39.000,303,11032796,12445,0,1730203058,13014.301959459997,75.32904704999964,53453.81345904001 2024-10-29,11:57:40.000,303,11032790,12525,0,1730203059,13014.261541599997,75.32199792000029,53453.75756208 2024-10-29,11:57:41.000,303,11032835,12565,0,1730203060,13014.234596360002,75.30085053000221,53453.7994848 2024-10-29,11:57:42.000,303,11032834,12725,0,1730203061,13014.187442189992,75.27970314000413,53453.82743328 2024-10-29,11:57:43.000,303,11032792,12685,0,1730203062,13014.194178500002,75.2374083600007,53453.75756208 2024-10-29,11:57:44.000,303,11032777,12485,0,1730203063,13014.153760640002,75.18101531999855,53453.722626480005 2024-10-29,11:57:45.000,303,11032821,12605,0,1730203064,13014.180705879997,75.11052401999768,53453.71563936001 2024-10-29,11:57:46.000,303,11032797,12645,0,1730203065,13014.173969570002,75.07527837000089,53453.68070376 2024-10-29,11:57:47.000,303,11032807,12645,0,1730203066,13014.160496949997,74.9554431600045,53453.673716640005 2024-10-29,11:57:48.000,303,11032792,12765,0,1730203067,13014.187442189992,74.87790273000428,53453.63179392 2024-10-29,11:57:49.000,303,11032791,12605,0,1730203068,13014.207651119992,74.81446056000277,53453.58288408 2024-10-29,11:57:50.000,303,11032778,12565,0,1730203069,13014.227860049992,74.77216577999934,53453.5898712 2024-10-29,11:57:51.000,303,11032795,12645,0,1730203070,13014.248068979992,74.76511664999998,53453.5898712 2024-10-29,11:57:52.000,303,11032878,12605,0,1730203071,13014.254805290002,74.6805270900004,53453.58288408 2024-10-29,11:57:53.000,303,11032771,12445,0,1730203072,13014.254805290002,74.58183927000209,53453.53397424 2024-10-29,11:57:54.000,303,11032804,12285,0,1730203073,13014.335641010002,74.55364275000466,53453.506025760005 2024-10-29,11:57:55.000,303,11032771,12565,0,1730203074,13014.342377319997,74.53954448999866,53453.457115920006 2024-10-29,11:57:56.000,303,11032824,12365,0,1730203075,13014.436685659988,74.49020058000315,53453.554935600005 2024-10-29,11:57:57.000,303,11032807,12445,0,1730203076,13014.423213039998,74.54659361999802,53453.47807728001 2024-10-29,11:57:58.000,303,11032793,12645,0,1730203077,13014.403004109998,74.55364275000466,53453.45012880001 2024-10-29,11:57:59.000,303,11032851,12805,0,1730203078,13014.456894589988,74.56069188000401,53453.40121896001 2024-10-29,11:58:00.000,303,11032787,12565,0,1730203079,13014.463630899998,74.55364275000466,53453.42916744001 2024-10-29,11:58:01.000,303,11032829,12685,0,1730203080,13014.423213039998,74.58183927000209,53453.4151932 2024-10-29,11:58:02.000,303,11032816,12725,0,1730203081,13014.369322559993,74.58888840000145,53453.345322 2024-10-29,11:58:03.000,303,11032819,12565,0,1730203082,13014.349113629993,74.6452814400036,53453.345322 2024-10-29,11:58:04.000,303,11032803,12405,0,1730203083,13014.281750529997,74.6452814400036,53453.38025760001 2024-10-29,11:58:05.000,303,11032776,12645,0,1730203084,13014.254805290002,74.63823231000424,53453.32436064 2024-10-29,11:58:06.000,303,11032773,12405,0,1730203085,13014.221123739997,74.65937970000232,53453.28243792001 2024-10-29,11:58:07.000,303,11032843,12645,0,1730203086,13014.113342780001,74.66642883000168,53453.28243792001 2024-10-29,11:58:08.000,303,11032817,12485,0,1730203087,13014.086397539992,74.69462534999911,53453.289425040006 2024-10-29,11:58:09.000,303,11032867,12525,0,1730203088,13014.005561819991,74.68757621999976,53453.24750232 2024-10-29,11:58:10.000,303,11032850,12485,0,1730203089,13013.924726099991,74.70167447999847,53453.19160536001 2024-10-29,11:58:11.000,303,11032783,12445,0,1730203090,13013.897780859996,74.67347796000104,53453.12872128 2024-10-29,11:58:12.000,303,11032832,12525,0,1730203091,13013.85062669,74.69462534999911,53453.1357084 2024-10-29,11:58:13.000,303,11032861,12805,0,1730203092,13013.76979097,74.69462534999911,53453.12872128 2024-10-29,11:58:14.000,303,11032812,12365,0,1730203093,13013.72937311,74.68757621999976,53453.07282432001 2024-10-29,11:58:15.000,303,11032716,12565,0,1730203094,13013.614855839995,74.67347796000104,53453.051862960005 2024-10-29,11:58:16.000,303,11032773,12605,0,1730203095,13013.60138321999,74.63118318000488,53453.04487584001 2024-10-29,11:58:17.000,303,11032768,12805,0,1730203096,13013.614855839995,74.63118318000488,53453.06583720001 2024-10-29,11:58:18.000,303,11032820,12565,0,1730203097,13013.554229049994,74.57479014000273,53452.96801752 2024-10-29,11:58:19.000,303,11032818,12765,0,1730203098,13013.56096535999,74.61003578999953,53452.97500464001 2024-10-29,11:58:20.000,303,11032783,12565,0,1730203099,13013.54075642999,74.63118318000488,53452.954043280006 2024-10-29,11:58:21.000,303,11032802,12605,0,1730203100,13013.56096535999,74.66642883000168,53452.9610304 2024-10-29,11:58:22.000,303,11032844,12485,0,1730203101,13013.534020119994,74.63823231000424,53452.94006904 2024-10-29,11:58:23.000,303,11032813,12845,0,1730203102,13013.507074879999,74.61003578999953,53452.86321072 2024-10-29,11:58:24.000,303,11032810,12645,0,1730203103,13013.48012963999,74.63823231000424,53452.8911592 2024-10-29,11:58:25.000,303,11032824,12565,0,1730203104,13013.419502849989,74.70872360999783,53452.87019784 2024-10-29,11:58:26.000,303,11032805,12525,0,1730203105,13013.406030229999,74.66642883000168,53452.77936528001 2024-10-29,11:58:27.000,303,11032797,12605,0,1730203106,13013.352139749994,74.70872360999783,53452.77237816 2024-10-29,11:58:28.000,303,11032832,12325,0,1730203107,13013.338667129989,74.73692013000255,53452.77936528001 2024-10-29,11:58:29.000,303,11032780,12445,0,1730203108,13013.291512959993,74.78626403999806,53452.667571360005 2024-10-29,11:58:30.000,303,11032829,12645,0,1730203109,13013.244358789998,74.83560795000085,53452.66058424001 2024-10-29,11:58:31.000,303,11032805,12565,0,1730203110,13013.190468309993,74.80036230000405,53452.64661 2024-10-29,11:58:32.000,303,11032787,12725,0,1730203111,13013.176995690003,74.81446056000277,53452.66058424001 2024-10-29,11:58:33.000,303,11032817,12445,0,1730203112,13013.089423659992,74.84265708000021,53452.56975168001 2024-10-29,11:58:34.000,303,11032800,12485,0,1730203113,13013.082687349997,74.86380446999829,53452.56975168001 2024-10-29,11:58:35.000,303,11032822,12565,0,1730203114,13012.995115320002,74.86380446999829,53452.548790320005 2024-10-29,11:58:36.000,303,11032786,12285,0,1730203115,13012.968170079992,74.88495186000364,53452.5068676 2024-10-29,11:58:37.000,303,11032807,12685,0,1730203116,13012.907543289992,74.90609925000172,53452.4369964 2024-10-29,11:58:38.000,303,11032787,12485,0,1730203117,13012.867125429992,74.892000990003,53452.40904792 2024-10-29,11:58:39.000,303,11032767,12405,0,1730203118,13012.819971259996,74.87790273000428,53452.36013808 2024-10-29,11:58:40.000,303,11032822,12565,0,1730203119,13012.806498639991,74.92019751000043,53452.35315096001 2024-10-29,11:58:41.000,303,11032811,12405,0,1730203120,13012.739135539996,74.92019751000043,53452.32520248001 2024-10-29,11:58:42.000,303,11032778,12805,0,1730203121,13012.73239923,74.90609925000172,53452.30424112001 2024-10-29,11:58:43.000,303,11032816,12365,0,1730203122,13012.718926609996,74.92019751000043,53452.297254 2024-10-29,11:58:44.000,303,11032795,12605,0,1730203123,13012.698717679996,74.9272466399998,53452.22738280001 2024-10-29,11:58:45.000,303,11032800,12285,0,1730203124,13012.658299819996,74.93429576999915,53452.17847296 2024-10-29,11:58:46.000,303,11032761,12565,0,1730203125,13012.66503612999,74.9272466399998,53452.17148584 2024-10-29,11:58:47.000,303,11032799,12485,0,1730203126,13012.63135458,74.9554431600045,53452.115588880006 2024-10-29,11:58:48.000,303,11032807,12645,0,1730203127,13012.617881959995,74.9906888100013,53452.08065328 2024-10-29,11:58:49.000,303,11032778,12485,0,1730203128,13012.577464099995,74.97659055000258,53452.02475632 2024-10-29,11:58:50.000,303,11032796,12445,0,1730203129,13012.537046239995,74.99773794000066,53452.0527048 2024-10-29,11:58:51.000,303,11032791,12525,0,1730203130,13012.52357361999,74.96954142000322,53451.9828336 2024-10-29,11:58:52.000,303,11032739,12605,0,1730203131,13012.53030993,75.03298359000473,53451.91994952001 2024-10-29,11:58:53.000,303,11032792,12405,0,1730203132,13012.510101,75.0259344599981,53451.88501392 2024-10-29,11:58:54.000,303,11032753,12645,0,1730203133,13012.46968314,75.06118011000217,53451.9129624 2024-10-29,11:58:55.000,303,11032817,12365,0,1730203134,13012.44273789999,75.06118011000217,53451.878026800005 2024-10-29,11:58:56.000,303,11032775,12285,0,1730203135,13012.38884742,75.10347488999832,53451.81514272 2024-10-29,11:58:57.000,303,11032773,12325,0,1730203136,13012.395583729995,75.11757315000432,53451.759245760004 2024-10-29,11:58:58.000,303,11032761,12405,0,1730203137,13012.34842956,75.15281880000111,53451.72431016001 2024-10-29,11:58:59.000,303,11032785,12565,0,1730203138,13012.274330149994,75.15986793000047,53451.6684132 2024-10-29,11:59:00.000,303,11032791,12525,0,1730203139,13012.200230739989,75.16691705999983,53451.6684132 2024-10-29,11:59:01.000,303,11032759,12485,0,1730203140,13012.153076569994,75.19511358000454,53451.661426080005 2024-10-29,11:59:02.000,303,11032742,12645,0,1730203141,13012.085713469998,75.19511358000454,53451.612516240006 2024-10-29,11:59:03.000,303,11032799,12445,0,1730203142,13012.004877749998,75.25150661999942,53451.612516240006 2024-10-29,11:59:04.000,303,11032781,12485,0,1730203143,13011.924042029998,75.22331010000198,53451.56360640001 2024-10-29,11:59:05.000,303,11032839,12605,0,1730203144,13011.903833099997,75.26560487999814,53451.48674808001 2024-10-29,11:59:06.000,303,11032756,12525,0,1730203145,13011.863415239997,75.30789966000157,53451.50072232 2024-10-29,11:59:07.000,303,11032801,12525,0,1730203146,13011.742161659997,75.35019443999772,53451.45181248 2024-10-29,11:59:08.000,303,11032797,12565,0,1730203147,13011.688271179992,75.35724357000436,53451.40988976 2024-10-29,11:59:09.000,303,11032769,12405,0,1730203148,13011.573753910001,75.3854400900018,53451.41687688001 2024-10-29,11:59:10.000,303,11032845,12485,0,1730203149,13011.546808669991,75.41363660999923,53451.34001856 2024-10-29,11:59:11.000,303,11032820,12565,0,1730203150,13011.44576401999,75.44183313000394,53451.326044320005 2024-10-29,11:59:12.000,303,11032792,12565,0,1730203151,13011.44576401999,75.47707878000074,53451.29110872 2024-10-29,11:59:13.000,303,11032773,12605,0,1730203152,13011.398609849995,75.46298052000202,53451.29809584001 2024-10-29,11:59:14.000,303,11032820,12485,0,1730203153,13011.36492829999,75.46298052000202,53451.2142504 2024-10-29,11:59:15.000,303,11032810,12485,0,1730203154,13011.31103782,75.47707878000074,53451.207263280005 2024-10-29,11:59:16.000,303,11032737,12765,0,1730203155,13011.30430150999,75.50527529999817,53451.18630192 2024-10-29,11:59:17.000,303,11032827,12645,0,1730203156,13011.29082889,75.51232443000481,53451.11643072 2024-10-29,11:59:18.000,303,11032827,12445,0,1730203157,13011.28409257999,75.55461921000096,53451.15136632001 2024-10-29,11:59:19.000,303,11032767,12565,0,1730203158,13011.2302021,75.57576659999904,53451.08149512001 2024-10-29,11:59:20.000,303,11032843,12405,0,1730203159,13011.216729479995,75.60396312000375,53451.06752088 2024-10-29,11:59:21.000,303,11032785,12685,0,1730203160,13011.20325685999,75.5969139900044,53450.96271408001 2024-10-29,11:59:22.000,303,11032800,12645,0,1730203161,13011.216729479995,75.5969139900044,53450.941752720006 2024-10-29,11:59:23.000,303,11032773,12685,0,1730203162,13011.24367471999,75.56871746999968,53450.87886864 2024-10-29,11:59:24.000,303,11032827,12445,0,1730203163,13011.196520549995,75.54052095000225,53450.84393304001 2024-10-29,11:59:25.000,303,11032776,12885,0,1730203164,13011.20325685999,75.55461921000096,53450.80201032 2024-10-29,11:59:26.000,303,11032819,12605,0,1730203165,13011.236938409995,75.52642269000353,53450.871881520005 2024-10-29,11:59:27.000,303,11032797,12765,0,1730203166,13011.196520549995,75.47707878000074,53450.753100480004 2024-10-29,11:59:28.000,303,11032776,12445,0,1730203167,13011.24367471999,75.44183313000394,53450.76707472001 2024-10-29,11:59:29.000,303,11032799,12365,0,1730203168,13011.196520549995,75.39953835000051,53450.74611336001 2024-10-29,11:59:30.000,303,11032780,12525,0,1730203169,13011.236938409995,75.35724357000436,53450.6902164 2024-10-29,11:59:31.000,303,11032778,12285,0,1730203170,13011.236938409995,75.31494879000093,53450.655280800005 2024-10-29,11:59:32.000,303,11032780,12565,0,1730203171,13011.27061996,75.27970314000413,53450.66925504 2024-10-29,11:59:33.000,303,11032736,12365,0,1730203172,13011.25041103,75.22331010000198,53450.56444824 2024-10-29,11:59:34.000,303,11032760,12685,0,1730203173,13011.26388364999,75.16691705999983,53450.57842248001 2024-10-29,11:59:35.000,303,11032774,12325,0,1730203174,13011.216729479995,75.14576967000176,53450.487589920005 2024-10-29,11:59:36.000,303,11032819,12485,0,1730203175,13011.216729479995,75.06822924000153,53450.438680080006 2024-10-29,11:59:37.000,303,11032791,12605,0,1730203176,13011.20325685999,75.07527837000089,53450.4456672 2024-10-29,11:59:38.000,303,11032818,12605,0,1730203177,13011.156102689994,74.99773794000066,53450.389770240006 2024-10-29,11:59:39.000,303,11032799,12605,0,1730203178,13011.14263006999,74.96249229000387,53450.35483464 2024-10-29,11:59:40.000,303,11032840,12485,0,1730203179,13011.10221220999,74.94134489999851,53450.31291192001 2024-10-29,11:59:41.000,303,11032818,12765,0,1730203180,13011.10221220999,74.892000990003,53450.27797632 2024-10-29,11:59:42.000,303,11032766,12525,0,1730203181,13011.088739589999,74.89905012000236,53450.3059248 2024-10-29,11:59:43.000,303,11032800,12645,0,1730203182,13011.034849109994,74.91314838000108,53450.28496344 2024-10-29,11:59:44.000,303,11032780,12645,0,1730203183,13011.001167559989,74.892000990003,53450.222079360006 2024-10-29,11:59:45.000,303,11032795,12685,0,1730203184,13010.980958629989,74.91314838000108,53450.14522104001 2024-10-29,11:59:46.000,303,11032805,12685,0,1730203185,13010.940540769989,74.93429576999915,53450.15919528 2024-10-29,11:59:47.000,303,11032785,12365,0,1730203186,13010.893386599993,74.892000990003,53450.082336960004 2024-10-29,11:59:48.000,303,11032841,12445,0,1730203187,13010.826023499998,74.88495186000364,53450.02644000001 2024-10-29,11:59:49.000,303,11032787,12365,0,1730203188,13010.799078259988,74.89905012000236,53449.99849152 2024-10-29,11:59:50.000,303,11032837,12405,0,1730203189,13010.758660400003,74.89905012000236,53449.9915044 2024-10-29,11:59:51.000,303,11032778,12605,0,1730203190,13010.778869330003,74.88495186000364,53449.96355592 2024-10-29,11:59:52.000,303,11032776,12285,0,1730203191,13010.724978849998,74.92019751000043,53449.90067184 2024-10-29,11:59:53.000,303,11032792,12925,0,1730203192,13010.731715159993,74.892000990003,53449.865736240004 2024-10-29,11:59:54.000,303,11032801,12565,0,1730203193,13010.704769919997,74.89905012000236,53449.7818908 2024-10-29,11:59:55.000,303,11032823,12445,0,1730203194,13010.745187779998,74.86380446999829,53449.7818908 2024-10-29,11:59:56.000,303,11032817,12525,0,1730203195,13010.745187779998,74.84265708000021,53449.82381352 2024-10-29,11:59:57.000,303,11032783,12285,0,1730203196,13010.738451470002,74.82150969000213,53449.73298096 2024-10-29,11:59:58.000,303,11032792,12685,0,1730203197,13010.745187779998,74.7933131700047,53449.75394232 2024-10-29,11:59:59.000,303,11032738,12205,0,1730203198,13010.745187779998,74.76511664999998,53449.677084 2024-10-29,12:00:00.000,303,11032799,12645,0,1730203199,13010.718242540002,74.77216577999934,53449.698045360004 2024-10-29,12:00:01.000,303,11032842,12445,0,1730203200,13010.704769919997,74.80036230000405,53449.677084 2024-10-29,12:00:02.000,303,11032771,12445,0,1730203201,13010.684560989997,74.83560795000085,53449.67009688001 2024-10-29,12:00:03.000,303,11032779,12285,0,1730203202,13010.731715159993,74.80741143000341,53449.62817416 2024-10-29,12:00:04.000,303,11032809,12565,0,1730203203,13010.711506229993,74.86380446999829,53449.65612264 2024-10-29,12:00:05.000,303,11032826,12565,0,1730203204,13010.765396709998,74.9272466399998,53449.649135520005 2024-10-29,12:00:06.000,303,11032767,12445,0,1730203205,13010.751924089993,74.98363968000194,53449.64214840001 2024-10-29,12:00:07.000,303,11032846,12405,0,1730203206,13010.758660400003,75.04708185000345,53449.6072128 2024-10-29,12:00:08.000,303,11032796,12565,0,1730203207,13010.738451470002,75.07527837000089,53449.600225680006 2024-10-29,12:00:09.000,303,11032808,12565,0,1730203208,13010.704769919997,75.15986793000047,53449.57227720001 2024-10-29,12:00:10.000,303,11032794,12405,0,1730203209,13010.711506229993,75.24445749000006,53449.59323856001 2024-10-29,12:00:11.000,303,11032793,12645,0,1730203210,13010.731715159993,75.30789966000157,53449.56529008 2024-10-29,12:00:12.000,303,11032817,12325,0,1730203211,13010.731715159993,75.41363660999923,53449.56529008 2024-10-29,12:00:13.000,303,11032800,12565,0,1730203212,13010.772133019993,75.47002965000138,53449.65612264 2024-10-29,12:00:14.000,303,11032810,12365,0,1730203213,13010.738451470002,75.5969139900044,53449.62118704001 2024-10-29,12:00:15.000,303,11032808,12485,0,1730203214,13010.751924089993,75.67445442000462,53449.58625144 2024-10-29,12:00:16.000,303,11032838,12645,0,1730203215,13010.698033610002,75.75904398000421,53449.54432872001 2024-10-29,12:00:17.000,303,11032818,12645,0,1730203216,13010.691297299993,75.77314224000293,53449.600225680006 2024-10-29,12:00:18.000,303,11032814,12565,0,1730203217,13010.664352059997,75.8295352799978,53449.56529008 2024-10-29,12:00:19.000,303,11032782,12285,0,1730203218,13010.637406820002,75.87183006000123,53449.56529008 2024-10-29,12:00:20.000,303,11032804,12405,0,1730203219,13010.623934199997,75.90002657999867,53449.51638024 2024-10-29,12:00:21.000,303,11032825,12685,0,1730203220,13010.603725269997,75.94937049000146,53449.551315840006 2024-10-29,12:00:22.000,303,11032806,12645,0,1730203221,13010.610461579992,75.9775670099989,53449.551315840006 2024-10-29,12:00:23.000,303,11032842,12525,0,1730203222,13010.637406820002,75.99166527000489,53449.5373416 2024-10-29,12:00:24.000,303,11032794,12525,0,1730203223,13010.637406820002,75.99871440000425,53449.5373416 2024-10-29,12:00:25.000,303,11032838,12725,0,1730203224,13010.724978849998,75.99166527000489,53449.600225680006 2024-10-29,12:00:26.000,303,11032848,12605,0,1730203225,13010.778869330003,76.02691092000168,53449.5373416 2024-10-29,12:00:27.000,303,11032783,12765,0,1730203226,13010.819287189988,76.0057635300036,53449.5373416 2024-10-29,12:00:28.000,303,11032801,12245,0,1730203227,13010.839496119988,75.94937049000146,53449.54432872001 2024-10-29,12:00:29.000,303,11032804,12605,0,1730203228,13010.906859219998,76.01281266000296,53449.551315840006 2024-10-29,12:00:30.000,303,11032787,12565,0,1730203229,13010.994431249994,75.97051787999953,53449.51638024 2024-10-29,12:00:31.000,303,11032819,12565,0,1730203230,13011.034849109994,75.95641962000082,53449.49541888 2024-10-29,12:00:32.000,303,11032789,12605,0,1730203231,13011.10221220999,75.92117397000402,53449.530354480004 2024-10-29,12:00:33.000,303,11032820,12605,0,1730203232,13011.10894852,75.93527223000274,53449.5373416 2024-10-29,12:00:34.000,303,11032815,12605,0,1730203233,13011.16957531,75.99166527000489,53449.56529008 2024-10-29,12:00:35.000,303,11032848,12485,0,1730203234,13011.2302021,75.96346875000017,53449.600225680006 2024-10-29,12:00:36.000,303,11032813,12645,0,1730203235,13011.27061996,76.02691092000168,53449.600225680006 2024-10-29,12:00:37.000,303,11032859,12765,0,1730203236,13011.30430150999,76.05510743999912,53449.57227720001 2024-10-29,12:00:38.000,303,11032811,12525,0,1730203237,13011.358191989995,76.08330396000383,53449.600225680006 2024-10-29,12:00:39.000,303,11032798,12485,0,1730203238,13011.358191989995,76.11854961000063,53449.63516128 2024-10-29,12:00:40.000,303,11032829,12525,0,1730203239,13011.41208247,76.18199178000214,53449.61419992 2024-10-29,12:00:41.000,303,11032820,12725,0,1730203240,13011.439027709996,76.23133568999765,53449.67009688001 2024-10-29,12:00:42.000,303,11032779,12485,0,1730203241,13011.459236639996,76.25953221000236,53449.64214840001 2024-10-29,12:00:43.000,303,11032786,12565,0,1730203242,13011.499654499996,76.28067960000044,53449.66310976 2024-10-29,12:00:44.000,303,11032802,12525,0,1730203243,13011.53333605,76.3511709000013,53449.66310976 2024-10-29,12:00:45.000,303,11032765,12645,0,1730203244,13011.55354498,76.37936741999874,53449.66310976 2024-10-29,12:00:46.000,303,11032820,12765,0,1730203245,13011.600699149996,76.46395697999833,53449.73298096 2024-10-29,12:00:47.000,303,11032783,12525,0,1730203246,13011.620908079996,76.4992026300024,53449.75394232 2024-10-29,12:00:48.000,303,11032850,12565,0,1730203247,13011.661325939996,76.56264480000391,53449.71201960001 2024-10-29,12:00:49.000,303,11032800,12645,0,1730203248,13011.721952729997,76.60493958000006,53449.77490368 2024-10-29,12:00:50.000,303,11032805,12365,0,1730203249,13011.796052140002,76.62608696999814,53449.72599384 2024-10-29,12:00:51.000,303,11032808,12565,0,1730203250,13011.836470000002,76.67543088000093,53449.7818908 2024-10-29,12:00:52.000,303,11032779,12405,0,1730203251,13011.890360479993,76.73182392000308,53449.83080064 2024-10-29,12:00:53.000,303,11032772,12405,0,1730203252,13011.950987269993,76.76706956999988,53449.80285216 2024-10-29,12:00:54.000,303,11032808,12565,0,1730203253,13012.085713469998,76.8093643500033,53449.87971048001 2024-10-29,12:00:55.000,303,11032818,12405,0,1730203254,13012.119395019989,76.80231522000395,53449.90765896001 2024-10-29,12:00:56.000,303,11032810,12765,0,1730203255,13012.213703359994,76.8093643500033,53449.89368472 2024-10-29,12:00:57.000,303,11032814,12605,0,1730203256,13012.26085752999,76.83051174000138,53449.914646080004 2024-10-29,12:00:58.000,303,11032796,12405,0,1730203257,13012.308011699999,76.82346261000203,53449.94958168 2024-10-29,12:00:59.000,303,11032795,12565,0,1730203258,13012.38884742,76.87985565000417,53450.054388480006 2024-10-29,12:01:00.000,303,11032830,12445,0,1730203259,13012.516837309995,76.87985565000417,53450.033427120004 2024-10-29,12:01:01.000,303,11032800,12365,0,1730203260,13012.59093672,76.91510130000097,53450.07534984001 2024-10-29,12:01:02.000,303,11032828,12605,0,1730203261,13012.678508749996,76.97149434000312,53450.1312468 2024-10-29,12:01:03.000,303,11032767,12365,0,1730203262,13012.766080779991,77.02788737999799,53450.15919528 2024-10-29,12:01:04.000,303,11032832,12565,0,1730203263,13012.826707569991,77.08428042000014,53450.18714376 2024-10-29,12:01:05.000,303,11032840,12365,0,1730203264,13012.921015909997,77.14772259000165,53450.201118000004 2024-10-29,12:01:06.000,303,11032776,12645,0,1730203265,13012.968170079992,77.21116476000316,53450.29893768 2024-10-29,12:01:07.000,303,11032798,12565,0,1730203266,13013.028796869992,77.24641040999995,53450.33387328 2024-10-29,12:01:08.000,303,11032813,12645,0,1730203267,13013.069214729992,77.28165606000402,53450.375796 2024-10-29,12:01:09.000,303,11032819,12685,0,1730203268,13013.102896279997,77.35919649000425,53450.38278312001 2024-10-29,12:01:10.000,303,11032780,12445,0,1730203269,13013.203940929998,77.4014912700004,53450.438680080006 2024-10-29,12:01:11.000,303,11032858,12445,0,1730203270,13013.183731999998,77.42968778999784,53450.54348688 2024-10-29,12:01:12.000,303,11032793,12605,0,1730203271,13013.244358789998,77.49312995999935,53450.557461120006 2024-10-29,12:01:13.000,303,11032847,12605,0,1730203272,13013.264567719998,77.52837561000342,53450.606370960006 2024-10-29,12:01:14.000,303,11032764,12485,0,1730203273,13013.264567719998,77.57067038999958,53450.6203452 2024-10-29,12:01:15.000,303,11032796,12805,0,1730203274,13013.318458199989,77.59886691000429,53450.64130656 2024-10-29,12:01:16.000,303,11032845,12485,0,1730203275,13013.291512959993,77.62001430000237,53450.71816488001 2024-10-29,12:01:17.000,303,11032816,12645,0,1730203276,13013.291512959993,77.66230907999852,53450.7600876 2024-10-29,12:01:18.000,303,11032796,12765,0,1730203277,13013.304985579998,77.63411256000109,53450.774061840006 2024-10-29,12:01:19.000,303,11032856,12645,0,1730203278,13013.304985579998,77.66230907999852,53450.753100480004 2024-10-29,12:01:20.000,303,11032821,12645,0,1730203279,13013.318458199989,77.65525994999916,53450.78803608 2024-10-29,12:01:21.000,303,11032795,12365,0,1730203280,13013.251095099993,77.65525994999916,53450.84393304001 2024-10-29,12:01:22.000,303,11032803,12805,0,1730203281,13013.271304029993,77.64116169000044,53450.822971680005 2024-10-29,12:01:23.000,303,11032811,12645,0,1730203282,13013.271304029993,77.66230907999852,53450.85790728 2024-10-29,12:01:24.000,303,11032816,12685,0,1730203283,13013.264567719998,77.6975547300026,53450.83694592 2024-10-29,12:01:25.000,303,11032821,12525,0,1730203284,13013.251095099993,77.73280037999939,53450.80201032 2024-10-29,12:01:26.000,303,11032808,12805,0,1730203285,13013.271304029993,77.72575125000003,53450.85092016 2024-10-29,12:01:27.000,303,11032844,12645,0,1730203286,13013.224149859998,77.75394777000474,53450.892842880006 2024-10-29,12:01:28.000,303,11032815,12645,0,1730203287,13013.278040339988,77.77509516000282,53450.871881520005 2024-10-29,12:01:29.000,303,11032866,12605,0,1730203288,13013.291512959993,77.73984950999875,53450.871881520005 2024-10-29,12:01:30.000,303,11032802,12645,0,1730203289,13013.264567719998,77.7962425500009,53450.85092016 2024-10-29,12:01:31.000,303,11032823,12445,0,1730203290,13013.264567719998,77.80329168000026,53450.92777848 2024-10-29,12:01:32.000,303,11032835,12525,0,1730203291,13013.264567719998,77.82443906999833,53450.88585576001 2024-10-29,12:01:33.000,303,11032848,12565,0,1730203292,13013.271304029993,77.81738993999898,53450.871881520005 2024-10-29,12:01:34.000,303,11032821,12605,0,1730203293,13013.244358789998,77.85263559000305,53450.88585576001 2024-10-29,12:01:35.000,303,11032822,12685,0,1730203294,13013.284776649998,77.88083211000048,53450.892842880006 2024-10-29,12:01:36.000,303,11032811,12445,0,1730203295,13013.257831409988,77.88083211000048,53450.892842880006 2024-10-29,12:01:37.000,303,11032792,12685,0,1730203296,13013.237622479988,77.8949303699992,53450.89983 2024-10-29,12:01:38.000,303,11032804,12725,0,1730203297,13013.237622479988,77.8949303699992,53450.90681712 2024-10-29,12:01:39.000,303,11032818,12445,0,1730203298,13013.291512959993,77.93017602000327,53450.87886864 2024-10-29,12:01:40.000,303,11032804,12565,0,1730203299,13013.284776649998,77.92312689000391,53450.89983 2024-10-29,12:01:41.000,303,11032821,12565,0,1730203300,13013.217413549988,77.91607776000455,53450.92777848 2024-10-29,12:01:42.000,303,11032849,12645,0,1730203301,13013.163523069998,77.8949303699992,53450.89983 2024-10-29,12:01:43.000,303,11032848,12485,0,1730203302,13013.197204620003,77.88788123999984,53450.86489440001 2024-10-29,12:01:44.000,303,11032842,12565,0,1730203303,13013.163523069998,77.8596847200024,53450.941752720006 2024-10-29,12:01:45.000,303,11032819,12565,0,1730203304,13013.217413549988,77.80329168000026,53450.88585576001 2024-10-29,12:01:46.000,303,11032797,12445,0,1730203305,13013.237622479988,77.78214429000218,53450.871881520005 2024-10-29,12:01:47.000,303,11032798,12565,0,1730203306,13013.210677239993,77.75394777000474,53450.941752720006 2024-10-29,12:01:48.000,303,11032822,12485,0,1730203307,13013.203940929998,77.71165299000131,53450.90681712 2024-10-29,12:01:49.000,303,11032848,12605,0,1730203308,13013.210677239993,77.63411256000109,53450.87886864 2024-10-29,12:01:50.000,303,11032802,12445,0,1730203309,13013.210677239993,77.62001430000237,53450.84393304001 2024-10-29,12:01:51.000,303,11032810,12485,0,1730203310,13013.237622479988,77.52837561000342,53450.90681712 2024-10-29,12:01:52.000,303,11032864,12245,0,1730203311,13013.230886169993,77.52132648000406,53450.85092016 2024-10-29,12:01:53.000,303,11032797,12685,0,1730203312,13013.264567719998,77.48608082999999,53450.84393304001 2024-10-29,12:01:54.000,303,11032824,12725,0,1730203313,13013.318458199989,77.41558952999912,53450.8299588 2024-10-29,12:01:55.000,303,11032758,12565,0,1730203314,13013.365612369998,77.40854039999977,53450.78104896 2024-10-29,12:01:56.000,303,11032844,12765,0,1730203315,13013.318458199989,77.36624562000361,53450.85790728 2024-10-29,12:01:57.000,303,11032814,12805,0,1730203316,13013.331930819993,77.37329475000297,53450.80899744 2024-10-29,12:01:58.000,303,11032848,12365,0,1730203317,13013.345403439998,77.37329475000297,53450.80899744 2024-10-29,12:01:59.000,303,11032836,12525,0,1730203318,13013.379084989989,77.35214736000489,53450.871881520005 2024-10-29,12:02:00.000,303,11032828,12445,0,1730203319,13013.392557609994,77.35919649000425,53450.81598456001 2024-10-29,12:02:01.000,303,11032817,12805,0,1730203320,13013.412766539994,77.36624562000361,53450.8299588 2024-10-29,12:02:02.000,303,11032834,12485,0,1730203321,13013.426239159999,77.40854039999977,53450.822971680005 2024-10-29,12:02:03.000,303,11032815,12285,0,1730203322,13013.45992070999,77.43673692000448,53450.79502320001 2024-10-29,12:02:04.000,303,11032837,12645,0,1730203323,13013.486865949999,77.47198257000127,53450.822971680005 2024-10-29,12:02:05.000,303,11032858,12645,0,1730203324,13013.52054749999,77.48608082999999,53450.8299588 2024-10-29,12:02:06.000,303,11032816,12645,0,1730203325,13013.534020119994,77.50017908999871,53450.80899744 2024-10-29,12:02:07.000,303,11032801,12605,0,1730203326,13013.58117428999,77.53542474000278,53450.80201032 2024-10-29,12:02:08.000,303,11032836,12525,0,1730203327,13013.574437979994,77.5495230000015,53450.80201032 2024-10-29,12:02:09.000,303,11032808,12645,0,1730203328,13013.594646909994,77.59181777999765,53450.88585576001 2024-10-29,12:02:10.000,303,11032774,12605,0,1730203329,13013.60811953,77.57771951999894,53450.78803608 2024-10-29,12:02:11.000,303,11032865,12645,0,1730203330,13013.66201000999,77.59181777999765,53450.84393304001 2024-10-29,12:02:12.000,303,11032851,12605,0,1730203331,13013.70242786999,77.59886691000429,53450.88585576001 2024-10-29,12:02:13.000,303,11032805,12685,0,1730203332,13013.70242786999,77.52837561000342,53450.87886864 2024-10-29,12:02:14.000,303,11032824,12525,0,1730203333,13013.736109419995,77.55657213000086,53450.87886864 2024-10-29,12:02:15.000,303,11032811,12565,0,1730203334,13013.796736209995,77.52132648000406,53450.91380424001 2024-10-29,12:02:16.000,303,11032834,12605,0,1730203335,13013.76305465999,77.50017908999871,53450.90681712 2024-10-29,12:02:17.000,303,11032782,12725,0,1730203336,13013.756318349995,77.46493344000191,53450.89983 2024-10-29,12:02:18.000,303,11032824,12525,0,1730203337,13013.7899999,77.44378605000384,53450.89983 2024-10-29,12:02:19.000,303,11032814,12285,0,1730203338,13013.81020883,77.41558952999912,53450.83694592 2024-10-29,12:02:20.000,303,11032791,12285,0,1730203339,13013.81020883,77.40854039999977,53450.920791360004 2024-10-29,12:02:21.000,303,11032831,12685,0,1730203340,13013.80347251999,77.37329475000297,53450.920791360004 2024-10-29,12:02:22.000,303,11032857,12525,0,1730203341,13013.877571929996,77.3380490999989,53450.95572696 2024-10-29,12:02:23.000,303,11032814,12685,0,1730203342,13013.87083562,77.31690171000082,53450.941752720006 2024-10-29,12:02:24.000,303,11032831,12485,0,1730203343,13013.90451716999,77.30985258000146,53450.920791360004 2024-10-29,12:02:25.000,303,11032767,12485,0,1730203344,13013.917989789996,77.26755779999803,53450.9697012 2024-10-29,12:02:26.000,303,11032827,12445,0,1730203345,13013.924726099991,77.26755779999803,53450.9697012 2024-10-29,12:02:27.000,303,11032780,12445,0,1730203346,13013.93146241,77.27460693000467,53450.97668832 2024-10-29,12:02:28.000,303,11032814,12365,0,1730203347,13014.019034439996,77.26755779999803,53450.92777848 2024-10-29,12:02:29.000,303,11032809,12565,0,1730203348,13014.005561819991,77.25345953999931,53450.92777848 2024-10-29,12:02:30.000,303,11032822,12805,0,1730203349,13014.025770749991,77.27460693000467,53450.99764968 2024-10-29,12:02:31.000,303,11032808,12725,0,1730203350,13014.052715990001,77.27460693000467,53450.94873984 2024-10-29,12:02:32.000,303,11032809,12605,0,1730203351,13014.106606469992,77.27460693000467,53450.95572696 2024-10-29,12:02:33.000,303,11032804,12645,0,1730203352,13014.093133850001,77.26755779999803,53450.9697012 2024-10-29,12:02:34.000,303,11032844,12645,0,1730203353,13014.072924920001,77.32395084000018,53450.95572696 2024-10-29,12:02:35.000,303,11032794,12645,0,1730203354,13014.072924920001,77.3028034500021,53451.0046368 2024-10-29,12:02:36.000,303,11032857,12565,0,1730203355,13014.066188609992,77.28165606000402,53451.0046368 2024-10-29,12:02:37.000,303,11032814,12645,0,1730203356,13014.039243369996,77.31690171000082,53451.0046368 2024-10-29,12:02:38.000,303,11032807,12525,0,1730203357,13014.025770749991,77.31690171000082,53451.01861104 2024-10-29,12:02:39.000,303,11032844,12645,0,1730203358,13013.985352889991,77.33099996999954,53450.990662560005 2024-10-29,12:02:40.000,303,11032769,12765,0,1730203359,13013.958407649996,77.30985258000146,53450.98367544001 2024-10-29,12:02:41.000,303,11032807,12645,0,1730203360,13013.90451716999,77.3380490999989,53450.9697012 2024-10-29,12:02:42.000,303,11032788,12765,0,1730203361,13013.86409930999,77.33099996999954,53450.9697012 2024-10-29,12:02:43.000,303,11032810,12365,0,1730203362,13013.81020883,77.25345953999931,53450.97668832 2024-10-29,12:02:44.000,303,11032774,12645,0,1730203363,13013.76305465999,77.2393612800006,53450.920791360004 2024-10-29,12:02:45.000,303,11032818,12565,0,1730203364,13013.70242786999,77.24641040999995,53450.93476560001 2024-10-29,12:02:46.000,303,11032829,12405,0,1730203365,13013.675482629995,77.2393612800006,53450.89983 2024-10-29,12:02:47.000,303,11032829,12645,0,1730203366,13013.675482629995,77.17591910999909,53450.892842880006 2024-10-29,12:02:48.000,303,11032822,12685,0,1730203367,13013.66201000999,77.14067346000229,53450.91380424001 2024-10-29,12:02:49.000,303,11032804,12645,0,1730203368,13013.675482629995,77.0913295499995,53450.92777848 2024-10-29,12:02:50.000,303,11032807,12485,0,1730203369,13013.635064769995,77.04903477000335,53450.88585576001 2024-10-29,12:02:51.000,303,11032778,12805,0,1730203370,13013.655273699995,76.98559260000184,53450.87886864 2024-10-29,12:02:52.000,303,11032815,12645,0,1730203371,13013.675482629995,76.9432978199984,53450.87886864 2024-10-29,12:02:53.000,303,11032821,12485,0,1730203372,13013.62832846,76.93624868999905,53450.87886864 2024-10-29,12:02:54.000,303,11032817,12605,0,1730203373,13013.64180107999,76.88690478000353,53450.86489440001 2024-10-29,12:02:55.000,303,11032832,12565,0,1730203374,13013.60811953,76.87280652000481,53450.822971680005 2024-10-29,12:02:56.000,303,11032799,12605,0,1730203375,13013.614855839995,76.85165912999946,53450.83694592 2024-10-29,12:02:57.000,303,11032851,12765,0,1730203376,13013.68221893999,76.87280652000481,53450.91380424001 2024-10-29,12:02:58.000,303,11032832,12885,0,1730203377,13013.62832846,76.85165912999946,53450.85092016 2024-10-29,12:02:59.000,303,11032799,12485,0,1730203378,13013.62832846,76.82346261000203,53450.81598456001 2024-10-29,12:03:00.000,303,11032776,12685,0,1730203379,13013.635064769995,76.83051174000138,53450.80201032 2024-10-29,12:03:01.000,303,11032814,12405,0,1730203380,13013.60811953,76.86575738999818,53450.822971680005 2024-10-29,12:03:02.000,303,11032834,12525,0,1730203381,13013.62159214999,76.92919955999969,53450.80201032 2024-10-29,12:03:03.000,303,11032817,12605,0,1730203382,13013.68221893999,76.9926417300012,53450.80899744 2024-10-29,12:03:04.000,303,11032789,12485,0,1730203383,13013.68221893999,76.97149434000312,53450.79502320001 2024-10-29,12:03:05.000,303,11032842,12765,0,1730203384,13013.68221893999,77.0560839000027,53450.81598456001 2024-10-29,12:03:06.000,303,11032782,12805,0,1730203385,13013.70242786999,77.12657520000357,53450.86489440001 2024-10-29,12:03:07.000,303,11032843,12845,0,1730203386,13013.76979097,77.1900173699978,53450.83694592 2024-10-29,12:03:08.000,303,11032864,12485,0,1730203387,13013.78326358999,77.23231215000123,53450.83694592 2024-10-29,12:03:09.000,303,11032823,12485,0,1730203388,13013.82368144999,77.29575432000274,53450.80899744 2024-10-29,12:03:10.000,303,11032820,12605,0,1730203389,13013.84389037999,77.35214736000489,53450.88585576001 2024-10-29,12:03:11.000,303,11032814,12565,0,1730203390,13013.89104455,77.42263865999848,53450.89983 2024-10-29,12:03:12.000,303,11032773,12525,0,1730203391,13013.938198719996,77.47903170000063,53450.89983 2024-10-29,12:03:13.000,303,11032816,12605,0,1730203392,13014.005561819991,77.52132648000406,53450.941752720006 2024-10-29,12:03:14.000,303,11032812,12805,0,1730203393,13014.005561819991,77.55657213000086,53450.920791360004 2024-10-29,12:03:15.000,303,11032780,12485,0,1730203394,13014.059452299996,77.59886691000429,53450.9697012 2024-10-29,12:03:16.000,303,11032776,12645,0,1730203395,13014.059452299996,77.59886691000429,53450.92777848 2024-10-29,12:03:17.000,303,11032802,12565,0,1730203396,13014.120079089997,77.62706343000173,53450.99764968 2024-10-29,12:03:18.000,303,11032830,12885,0,1730203397,13014.153760640002,77.6975547300026,53450.9697012 2024-10-29,12:03:19.000,303,11032810,12845,0,1730203398,13014.194178500002,77.71870212000067,53451.04655952 2024-10-29,12:03:20.000,303,11032776,12445,0,1730203399,13014.281750529997,77.7609969000041,53451.06053376001 2024-10-29,12:03:21.000,303,11032805,12525,0,1730203400,13014.308695769992,77.7962425500009,53451.109443600006 2024-10-29,12:03:22.000,303,11032841,12565,0,1730203401,13014.382795179998,77.82443906999833,53451.158353440005 2024-10-29,12:03:23.000,303,11032845,12405,0,1730203402,13014.416476730003,77.83853733000433,53451.256173120004 2024-10-29,12:03:24.000,303,11032820,12525,0,1730203403,13014.463630899998,77.8596847200024,53451.22822464001 2024-10-29,12:03:25.000,303,11032846,12485,0,1730203404,13014.530993999993,77.90197949999856,53451.24918600001 2024-10-29,12:03:26.000,303,11032830,12405,0,1730203405,13014.578148169989,77.95132341000135,53451.29110872 2024-10-29,12:03:27.000,303,11032813,12645,0,1730203406,13014.638774959989,77.98656905999815,53451.3539928 2024-10-29,12:03:28.000,303,11032826,12365,0,1730203407,13014.692665439994,78.02181471000222,53451.33303144 2024-10-29,12:03:29.000,303,11032795,12485,0,1730203408,13014.78697378,78.06410948999837,53451.38892840001 2024-10-29,12:03:30.000,303,11032774,12725,0,1730203409,13014.874545809995,78.12755165999988,53451.374954160005 2024-10-29,12:03:31.000,303,11032809,12365,0,1730203410,13014.92843629,78.18394470000203,53451.40290264 2024-10-29,12:03:32.000,303,11032843,12325,0,1730203411,13014.995799389995,78.21919034999883,53451.39591552001 2024-10-29,12:03:33.000,303,11032826,12485,0,1730203412,13015.06316248999,78.28263252000033,53451.47976096 2024-10-29,12:03:34.000,303,11032822,12605,0,1730203413,13015.143998209991,78.32492730000376,53451.50072232 2024-10-29,12:03:35.000,303,11032818,12485,0,1730203414,13015.204624999991,78.3531238200012,53451.54963216 2024-10-29,12:03:36.000,303,11032824,12445,0,1730203415,13015.245042859991,78.388369469998,53451.57059352 2024-10-29,12:03:37.000,303,11032815,12485,0,1730203416,13015.278724409996,78.43771338000079,53451.57758064 2024-10-29,12:03:38.000,303,11032819,12645,0,1730203417,13015.298933339996,78.43771338000079,53451.55661928001 2024-10-29,12:03:39.000,303,11032815,12605,0,1730203418,13015.346087509992,78.4518116399995,53451.62649048 2024-10-29,12:03:40.000,303,11032859,12805,0,1730203419,13015.346087509992,78.49410642000294,53451.61950336 2024-10-29,12:03:41.000,303,11032780,12965,0,1730203420,13015.386505369992,78.48705729000358,53451.6684132 2024-10-29,12:03:42.000,303,11032822,12325,0,1730203421,13015.359560129997,78.46590989999822,53451.68238744001 2024-10-29,12:03:43.000,303,11032832,12525,0,1730203422,13015.399977989997,78.48705729000358,53451.68937456 2024-10-29,12:03:44.000,303,11032817,12285,0,1730203423,13015.352823820002,78.49410642000294,53451.710335920005 2024-10-29,12:03:45.000,303,11032830,12485,0,1730203424,13015.393241680002,78.48000816000422,53451.72431016001 2024-10-29,12:03:46.000,303,11032872,12605,0,1730203425,13015.420186919997,78.4518116399995,53451.75225864001 2024-10-29,12:03:47.000,303,11032824,12365,0,1730203426,13015.440395849997,78.4518116399995,53451.759245760004 2024-10-29,12:03:48.000,303,11032839,12605,0,1730203427,13015.420186919997,78.40246773000399,53451.759245760004 2024-10-29,12:03:49.000,303,11032824,12485,0,1730203428,13015.399977989997,78.41656599000271,53451.78719424 2024-10-29,12:03:50.000,303,11032800,12525,0,1730203429,13015.386505369992,78.40246773000399,53451.80116848001 2024-10-29,12:03:51.000,303,11032868,12485,0,1730203430,13015.399977989997,78.37427120999928,53451.88501392 2024-10-29,12:03:52.000,303,11032837,12725,0,1730203431,13015.359560129997,78.3531238200012,53451.82212984001 2024-10-29,12:03:53.000,303,11032865,12565,0,1730203432,13015.359560129997,78.3178781700044,53451.83610408 2024-10-29,12:03:54.000,303,11032823,12765,0,1730203433,13015.359560129997,78.28263252000033,53451.88501392 2024-10-29,12:03:55.000,303,11032817,12605,0,1730203434,13015.312405960001,78.24738687000354,53451.88501392 2024-10-29,12:03:56.000,303,11032813,12525,0,1730203435,13015.285460719992,78.18394470000203,53451.85007832001 2024-10-29,12:03:57.000,303,11032795,12445,0,1730203436,13015.285460719992,78.1557481800046,53451.89200104001 2024-10-29,12:03:58.000,303,11032803,12365,0,1730203437,13015.258515479996,78.1064042700018,53451.85007832001 2024-10-29,12:03:59.000,303,11032814,12645,0,1730203438,13015.285460719992,78.05001122999965,53451.878026800005 2024-10-29,12:04:00.000,303,11032849,12365,0,1730203439,13015.238306549996,77.97247079999943,53451.85706544 2024-10-29,12:04:01.000,303,11032851,12445,0,1730203440,13015.238306549996,77.91607776000455,53451.878026800005 2024-10-29,12:04:02.000,303,11032794,12645,0,1730203441,13015.224833929991,77.8596847200024,53451.85007832001 2024-10-29,12:04:03.000,303,11032817,12765,0,1730203442,13015.224833929991,77.78214429000218,53451.83610408 2024-10-29,12:04:04.000,303,11032835,12565,0,1730203443,13015.238306549996,77.69050560000323,53451.8081556 2024-10-29,12:04:05.000,303,11032826,12325,0,1730203444,13015.238306549996,77.64116169000044,53451.829116960005 2024-10-29,12:04:06.000,303,11032803,12565,0,1730203445,13015.265251789991,77.57067038999958,53451.79418136 2024-10-29,12:04:07.000,303,11032782,12405,0,1730203446,13015.245042859991,77.53542474000278,53451.829116960005 2024-10-29,12:04:08.000,303,11032821,12645,0,1730203447,13015.231570240001,77.52132648000406,53451.79418136 2024-10-29,12:04:09.000,303,11032835,12605,0,1730203448,13015.218097619996,77.50722821999807,53451.76623288 2024-10-29,12:04:10.000,303,11032754,12445,0,1730203449,13015.258515479996,77.45788431000256,53451.76623288 2024-10-29,12:04:11.000,303,11032856,12645,0,1730203450,13015.298933339996,77.42968778999784,53451.780207120006 2024-10-29,12:04:12.000,303,11032835,12445,0,1730203451,13015.285460719992,77.41558952999912,53451.73129728001 2024-10-29,12:04:13.000,303,11032817,12605,0,1730203452,13015.278724409996,77.38034388000233,53451.73129728001 2024-10-29,12:04:14.000,303,11032811,12445,0,1730203453,13015.285460719992,77.35919649000425,53451.780207120006 2024-10-29,12:04:15.000,303,11032811,12605,0,1730203454,13015.258515479996,77.34509822999826,53451.73129728001 2024-10-29,12:04:16.000,303,11032774,12485,0,1730203455,13015.305669649992,77.3380490999989,53451.7382844 2024-10-29,12:04:17.000,303,11032830,12285,0,1730203456,13015.298933339996,77.35919649000425,53451.76623288 2024-10-29,12:04:18.000,303,11032812,12525,0,1730203457,13015.265251789991,77.35919649000425,53451.76623288 2024-10-29,12:04:19.000,303,11032805,12445,0,1730203458,13015.224833929991,77.33099996999954,53451.759245760004 2024-10-29,12:04:20.000,303,11032818,12765,0,1730203459,13015.224833929991,77.35919649000425,53451.72431016001 2024-10-29,12:04:21.000,303,11032824,12525,0,1730203460,13015.231570240001,77.37329475000297,53451.7382844 2024-10-29,12:04:22.000,303,11032838,12565,0,1730203461,13015.211361310001,77.38739301000169,53451.759245760004 2024-10-29,12:04:23.000,303,11032826,12485,0,1730203462,13015.19115238,77.40854039999977,53451.75225864001 2024-10-29,12:04:24.000,303,11032821,12445,0,1730203463,13015.218097619996,77.38034388000233,53451.74527152 2024-10-29,12:04:25.000,303,11032759,12645,0,1730203464,13015.197888689996,77.41558952999912,53451.759245760004 2024-10-29,12:04:26.000,303,11032827,12565,0,1730203465,13015.164207139991,77.47198257000127,53451.72431016001 2024-10-29,12:04:27.000,303,11032810,12645,0,1730203466,13015.17094345,77.44378605000384,53451.7382844 2024-10-29,12:04:28.000,303,11032826,12645,0,1730203467,13015.137261899996,77.46493344000191,53451.71732304 2024-10-29,12:04:29.000,303,11032829,12685,0,1730203468,13015.143998209991,77.49312995999935,53451.71732304 2024-10-29,12:04:30.000,303,11032817,12565,0,1730203469,13015.137261899996,77.5142773500047,53451.780207120006 2024-10-29,12:04:31.000,303,11032836,12405,0,1730203470,13015.17094345,77.48608082999999,53451.780207120006 2024-10-29,12:04:32.000,303,11032833,12565,0,1730203471,13015.143998209991,77.49312995999935,53451.780207120006 2024-10-29,12:04:33.000,303,11032797,12805,0,1730203472,13015.184416069991,77.49312995999935,53451.80116848001 2024-10-29,12:04:34.000,303,11032825,12285,0,1730203473,13015.15073452,77.5142773500047,53451.759245760004 2024-10-29,12:04:35.000,303,11032747,12805,0,1730203474,13015.15073452,77.54247387000214,53451.76623288 2024-10-29,12:04:36.000,303,11032815,12685,0,1730203475,13015.15073452,77.53542474000278,53451.79418136 2024-10-29,12:04:37.000,303,11032791,12605,0,1730203476,13015.13052559,77.53542474000278,53451.710335920005 2024-10-29,12:04:38.000,303,11032790,12685,0,1730203477,13015.11031666,77.59886691000429,53451.70334880001 2024-10-29,12:04:39.000,303,11032851,12205,0,1730203478,13015.09010773,77.61296517000301,53451.74527152 2024-10-29,12:04:40.000,303,11032853,12365,0,1730203479,13015.11031666,77.62706343000173,53451.75225864001 2024-10-29,12:04:41.000,303,11032824,12485,0,1730203480,13015.11031666,77.64116169000044,53451.7382844 2024-10-29,12:04:42.000,303,11032814,12445,0,1730203481,13015.096844039996,77.59181777999765,53451.74527152 2024-10-29,12:04:43.000,303,11032832,12845,0,1730203482,13015.09010773,77.5847686499983,53451.74527152 2024-10-29,12:04:44.000,303,11032840,12565,0,1730203483,13015.096844039996,77.57771951999894,53451.76623288 2024-10-29,12:04:45.000,303,11032784,12445,0,1730203484,13015.11031666,77.5847686499983,53451.829116960005 2024-10-29,12:04:46.000,303,11032780,12445,0,1730203485,13015.13052559,77.57771951999894,53451.780207120006 2024-10-29,12:04:47.000,303,11032812,12445,0,1730203486,13015.143998209991,77.59181777999765,53451.80116848001 2024-10-29,12:04:48.000,303,11032795,12565,0,1730203487,13015.143998209991,77.63411256000109,53451.74527152 2024-10-29,12:04:49.000,303,11032853,12565,0,1730203488,13015.164207139991,77.61296517000301,53451.77322000001 2024-10-29,12:04:50.000,303,11032795,12565,0,1730203489,13015.076635109996,77.57771951999894,53451.7382844 2024-10-29,12:04:51.000,303,11032794,12685,0,1730203490,13015.10358034999,77.50722821999807,53451.7382844 2024-10-29,12:04:52.000,303,11032809,12565,0,1730203491,13015.08337141999,77.47198257000127,53451.80116848001 2024-10-29,12:04:53.000,303,11032798,12365,0,1730203492,13015.13052559,77.44378605000384,53451.74527152 2024-10-29,12:04:54.000,303,11032834,12445,0,1730203493,13015.12378927999,77.41558952999912,53451.77322000001 2024-10-29,12:04:55.000,303,11032834,12605,0,1730203494,13015.17094345,77.36624562000361,53451.759245760004 2024-10-29,12:04:56.000,303,11032773,12605,0,1730203495,13015.177679759996,77.31690171000082,53451.74527152 2024-10-29,12:04:57.000,303,11032804,12445,0,1730203496,13015.204624999991,77.28870519000338,53451.76623288 2024-10-29,12:04:58.000,303,11032820,12605,0,1730203497,13015.197888689996,77.29575432000274,53451.710335920005 2024-10-29,12:04:59.000,303,11032820,12605,0,1730203498,13015.231570240001,77.28165606000402,53451.759245760004 2024-10-29,12:05:00.000,303,11032793,12645,0,1730203499,13015.224833929991,77.26755779999803,53451.78719424 2024-10-29,12:05:01.000,303,11032789,12485,0,1730203500,13015.251779170001,77.24641040999995,53451.75225864001 2024-10-29,12:05:02.000,303,11032815,12565,0,1730203501,13015.271988100001,77.26050866999867,53451.73129728001 2024-10-29,12:05:03.000,303,11032809,12645,0,1730203502,13015.319142269997,77.2041156300038,53451.74527152 2024-10-29,12:05:04.000,303,11032781,12565,0,1730203503,13015.271988100001,77.23231215000123,53451.70334880001 2024-10-29,12:05:05.000,303,11032795,12565,0,1730203504,13015.265251789991,77.25345953999931,53451.710335920005 2024-10-29,12:05:06.000,303,11032816,12485,0,1730203505,13015.265251789991,77.27460693000467,53451.7382844 2024-10-29,12:05:07.000,303,11032799,12445,0,1730203506,13015.271988100001,77.32395084000018,53451.71732304 2024-10-29,12:05:08.000,303,11032814,12605,0,1730203507,13015.251779170001,77.3380490999989,53451.74527152 2024-10-29,12:05:09.000,303,11032749,12565,0,1730203508,13015.231570240001,77.4014912700004,53451.76623288 2024-10-29,12:05:10.000,303,11032803,12605,0,1730203509,13015.211361310001,77.42263865999848,53451.780207120006 2024-10-29,12:05:11.000,303,11032801,12565,0,1730203510,13015.164207139991,77.5142773500047,53451.780207120006 2024-10-29,12:05:12.000,303,11032837,12285,0,1730203511,13015.17094345,77.5495230000015,53451.81514272 2024-10-29,12:05:13.000,303,11032797,12645,0,1730203512,13015.12378927999,77.60591604000365,53451.829116960005 2024-10-29,12:05:14.000,303,11032805,12445,0,1730203513,13015.117052969996,77.67640734000452,53451.81514272 2024-10-29,12:05:15.000,303,11032822,12605,0,1730203514,13015.117052969996,77.76804603000346,53451.780207120006 2024-10-29,12:05:16.000,303,11032815,12445,0,1730203515,13015.076635109996,77.85263559000305,53451.82212984001 2024-10-29,12:05:17.000,303,11032839,12285,0,1730203516,13015.00927201,77.97247079999943,53451.87103968001 2024-10-29,12:05:18.000,303,11032788,12645,0,1730203517,13015.00253569999,78.05706035999901,53451.8430912 2024-10-29,12:05:19.000,303,11032772,12485,0,1730203518,13014.975590459995,78.18394470000203,53451.87103968001 2024-10-29,12:05:20.000,303,11032818,12645,0,1730203519,13014.935172599995,78.22623947999818,53451.82212984001 2024-10-29,12:05:21.000,303,11032832,12285,0,1730203520,13014.88801843,78.3531238200012,53451.878026800005 2024-10-29,12:05:22.000,303,11032828,12445,0,1730203521,13014.90822736,78.41656599000271,53451.81514272 2024-10-29,12:05:23.000,303,11032786,12325,0,1730203522,13014.88801843,78.49410642000294,53451.88501392 2024-10-29,12:05:24.000,303,11032780,12565,0,1730203523,13014.854336879995,78.57869598000252,53451.89200104001 2024-10-29,12:05:25.000,303,11032785,12525,0,1730203524,13014.86107318999,78.61394162999932,53451.85007832001 2024-10-29,12:05:26.000,303,11032805,12645,0,1730203525,13014.84760057,78.61394162999932,53451.90597528 2024-10-29,12:05:27.000,303,11032797,12525,0,1730203526,13014.84086425999,78.61394162999932,53451.89200104001 2024-10-29,12:05:28.000,303,11032800,12805,0,1730203527,13014.80044639999,78.60689249999996,53451.90597528 2024-10-29,12:05:29.000,303,11032819,12525,0,1730203528,13014.82065532999,78.5998433700006,53451.89200104001 2024-10-29,12:05:30.000,303,11032773,12525,0,1730203529,13014.80718271,78.5645977200038,53451.88501392 2024-10-29,12:05:31.000,303,11032808,12605,0,1730203530,13014.82739164,78.52935206999973,53451.926936640004 2024-10-29,12:05:32.000,303,11032811,12685,0,1730203531,13014.82739164,78.46590989999822,53451.95488512 2024-10-29,12:05:33.000,303,11032832,12565,0,1730203532,13014.84086425999,78.43066425000143,53451.947898000006 2024-10-29,12:05:34.000,303,11032813,12445,0,1730203533,13014.86107318999,78.388369469998,53451.93392376 2024-10-29,12:05:35.000,303,11032861,12805,0,1730203534,13014.854336879995,78.32492730000376,53451.947898000006 2024-10-29,12:05:36.000,303,11032850,12805,0,1730203535,13014.894754739995,78.26853426000162,53451.93392376 2024-10-29,12:05:37.000,303,11032807,12525,0,1730203536,13014.914963669995,78.22623947999818,53451.91994952001 2024-10-29,12:05:38.000,303,11032834,12525,0,1730203537,13014.975590459995,78.13460078999924,53451.926936640004 2024-10-29,12:05:39.000,303,11032813,12725,0,1730203538,13014.94864522,78.07115861999773,53451.89898816001 2024-10-29,12:05:40.000,303,11032743,12485,0,1730203539,13015.016008319995,78.0077164500035,53451.94091088001 2024-10-29,12:05:41.000,303,11032872,12405,0,1730203540,13015.02274462999,77.97951992999879,53451.93392376 2024-10-29,12:05:42.000,303,11032821,12445,0,1730203541,13015.096844039996,77.92312689000391,53451.93392376 2024-10-29,12:05:43.000,303,11032799,12525,0,1730203542,13015.096844039996,77.88788123999984,53451.91994952001 2024-10-29,12:05:44.000,303,11032782,12565,0,1730203543,13015.13052559,77.84558646000369,53451.94091088001 2024-10-29,12:05:45.000,303,11032813,12685,0,1730203544,13015.17094345,77.78919342000154,53451.83610408 2024-10-29,12:05:46.000,303,11032859,12725,0,1730203545,13015.13052559,77.74689863999811,53451.829116960005 2024-10-29,12:05:47.000,303,11032819,12645,0,1730203546,13015.184416069991,77.71165299000131,53451.85007832001 2024-10-29,12:05:48.000,303,11032798,12605,0,1730203547,13015.11031666,77.72575125000003,53451.85007832001 2024-10-29,12:05:49.000,303,11032806,12485,0,1730203548,13015.0698988,77.6975547300026,53451.82212984001 2024-10-29,12:05:50.000,303,11032801,12645,0,1730203549,13015.08337141999,77.69050560000323,53451.85007832001 2024-10-29,12:05:51.000,303,11032857,12645,0,1730203550,13015.00253569999,77.66230907999852,53451.75225864001 2024-10-29,12:05:52.000,303,11032856,12645,0,1730203551,13014.98906308,77.69050560000323,53451.78719424 2024-10-29,12:05:53.000,303,11032819,12525,0,1730203552,13014.88801843,77.66935820999788,53451.75225864001 2024-10-29,12:05:54.000,303,11032778,12645,0,1730203553,13014.84760057,77.63411256000109,53451.74527152 2024-10-29,12:05:55.000,303,11032822,12565,0,1730203554,13014.78023746999,77.60591604000365,53451.68238744001 2024-10-29,12:05:56.000,303,11032806,12565,0,1730203555,13014.733083299994,77.59886691000429,53451.61950336 2024-10-29,12:05:57.000,303,11032804,12605,0,1730203556,13014.632038649994,77.60591604000365,53451.57758064 2024-10-29,12:05:58.000,303,11032793,12885,0,1730203557,13014.564675549998,77.59886691000429,53451.54963216 2024-10-29,12:05:59.000,303,11032815,12525,0,1730203558,13014.530993999993,77.57067038999958,53451.5286708 2024-10-29,12:06:00.000,303,11032832,12245,0,1730203559,13014.436685659988,77.57067038999958,53451.52168368 2024-10-29,12:06:01.000,303,11032837,12725,0,1730203560,13014.362586249998,77.57771951999894,53451.493735200005 2024-10-29,12:06:02.000,303,11032858,12765,0,1730203561,13014.308695769992,77.54247387000214,53451.41687688001 2024-10-29,12:06:03.000,303,11032813,12405,0,1730203562,13014.214387430002,77.55657213000086,53451.38194128 2024-10-29,12:06:04.000,303,11032807,12485,0,1730203563,13014.173969570002,77.5142773500047,53451.374954160005 2024-10-29,12:06:05.000,303,11032799,12485,0,1730203564,13014.160496949997,77.48608082999999,53451.326044320005 2024-10-29,12:06:06.000,303,11032836,12445,0,1730203565,13014.160496949997,77.39444214000105,53451.34700568001 2024-10-29,12:06:07.000,303,11032793,12525,0,1730203566,13014.126815399992,77.39444214000105,53451.27014736001 2024-10-29,12:06:08.000,303,11032809,12325,0,1730203567,13014.093133850001,77.3380490999989,53451.30508296 2024-10-29,12:06:09.000,303,11032829,12765,0,1730203568,13013.998825509996,77.28870519000338,53451.2142504 2024-10-29,12:06:10.000,303,11032823,12445,0,1730203569,13014.005561819991,77.29575432000274,53451.18630192 2024-10-29,12:06:11.000,303,11032826,12485,0,1730203570,13013.97188027,77.28165606000402,53451.12341784 2024-10-29,12:06:12.000,303,11032814,12445,0,1730203571,13013.95167134,77.24641040999995,53451.13040496001 2024-10-29,12:06:13.000,303,11032833,12805,0,1730203572,13013.938198719996,77.22526302000188,53451.11643072 2024-10-29,12:06:14.000,303,11032823,12805,0,1730203573,13013.90451716999,77.21821389000252,53451.1443792 2024-10-29,12:06:15.000,303,11032815,12925,0,1730203574,13013.90451716999,77.2393612800006,53451.05354664001 2024-10-29,12:06:16.000,303,11032797,12565,0,1730203575,13013.87083562,77.23231215000123,53451.08149512001 2024-10-29,12:06:17.000,303,11032810,12605,0,1730203576,13013.91125348,77.27460693000467,53451.02559816 2024-10-29,12:06:18.000,303,11032862,12565,0,1730203577,13013.877571929996,77.31690171000082,53451.04655952 2024-10-29,12:06:19.000,303,11032856,12245,0,1730203578,13013.83041776,77.35919649000425,53451.039572400005 2024-10-29,12:06:20.000,303,11032759,12445,0,1730203579,13013.837154069995,77.45788431000256,53451.01861104 2024-10-29,12:06:21.000,303,11032860,12605,0,1730203580,13013.816945139995,77.49312995999935,53451.01861104 2024-10-29,12:06:22.000,303,11032823,12605,0,1730203581,13013.776527279995,77.5847686499983,53450.9697012 2024-10-29,12:06:23.000,303,11032822,12325,0,1730203582,13013.7899999,77.64116169000044,53450.95572696 2024-10-29,12:06:24.000,303,11032858,12605,0,1730203583,13013.72263679999,77.70460386000195,53450.95572696 2024-10-29,12:06:25.000,303,11032760,12365,0,1730203584,13013.715900489995,77.83853733000433,53450.9697012 2024-10-29,12:06:26.000,303,11032825,12405,0,1730203585,13013.695691559995,77.92312689000391,53450.98367544001 2024-10-29,12:06:27.000,303,11032784,12485,0,1730203586,13013.70916418,78.00066732000414,53450.95572696 2024-10-29,12:06:28.000,303,11032810,12605,0,1730203587,13013.655273699995,78.08525688000373,53450.95572696 2024-10-29,12:06:29.000,303,11032810,12645,0,1730203588,13013.60138321999,78.1557481800046,53450.94873984 2024-10-29,12:06:30.000,303,11032839,12565,0,1730203589,13013.58117428999,78.16984644000331,53450.92777848 2024-10-29,12:06:31.000,303,11032773,12285,0,1730203590,13013.507074879999,78.24033774000418,53450.941752720006 2024-10-29,12:06:32.000,303,11032778,12685,0,1730203591,13013.453184399994,78.26853426000162,53450.920791360004 2024-10-29,12:06:33.000,303,11032801,12645,0,1730203592,13013.419502849989,78.29673077999905,53450.94873984 2024-10-29,12:06:34.000,303,11032836,12325,0,1730203593,13013.358876059989,78.26853426000162,53450.96271408001 2024-10-29,12:06:35.000,303,11032796,12365,0,1730203594,13013.392557609994,78.32492730000376,53450.91380424001 2024-10-29,12:06:36.000,303,11032805,12285,0,1730203595,13013.325194509998,78.3178781700044,53450.88585576001 2024-10-29,12:06:37.000,303,11032823,12565,0,1730203596,13013.331930819993,78.30377990999841,53450.93476560001 2024-10-29,12:06:38.000,303,11032887,12365,0,1730203597,13013.264567719998,78.26853426000162,53450.85790728 2024-10-29,12:06:39.000,303,11032827,12605,0,1730203598,13013.251095099993,78.24033774000418,53450.8299588 2024-10-29,12:06:40.000,303,11032847,12685,0,1730203599,13013.230886169993,78.22623947999818,53450.85092016 2024-10-29,12:06:41.000,303,11032843,12485,0,1730203600,13013.244358789998,78.14869904999796,53450.88585576001 2024-10-29,12:06:42.000,303,11032855,12485,0,1730203601,13013.203940929998,78.12050253000052,53450.871881520005 2024-10-29,12:06:43.000,303,11032829,12765,0,1730203602,13013.237622479988,78.09935514000244,53450.81598456001 2024-10-29,12:06:44.000,303,11032880,12605,0,1730203603,13013.217413549988,78.05001122999965,53450.78104896 2024-10-29,12:06:45.000,303,11032803,12565,0,1730203604,13013.271304029993,78.0429621000003,53450.80899744 2024-10-29,12:06:46.000,303,11032845,12645,0,1730203605,13013.264567719998,78.0429621000003,53450.78803608 2024-10-29,12:06:47.000,303,11032824,12525,0,1730203606,13013.291512959993,78.00066732000414,53450.725152000006 2024-10-29,12:06:48.000,303,11032867,12245,0,1730203607,13013.264567719998,77.97951992999879,53450.74611336001 2024-10-29,12:06:49.000,303,11032787,12765,0,1730203608,13013.325194509998,77.96542167000007,53450.76707472001 2024-10-29,12:06:50.000,303,11032797,12485,0,1730203609,13013.345403439998,77.96542167000007,53450.76707472001 2024-10-29,12:06:51.000,303,11032795,12765,0,1730203610,13013.392557609994,77.95132341000135,53450.73213912 2024-10-29,12:06:52.000,303,11032842,12645,0,1730203611,13013.372348679994,77.97247079999943,53450.71816488001 2024-10-29,12:06:53.000,303,11032811,12485,0,1730203612,13013.372348679994,77.98656905999815,53450.725152000006 2024-10-29,12:06:54.000,303,11032872,12485,0,1730203613,13013.412766539994,77.98656905999815,53450.73213912 2024-10-29,12:06:55.000,303,11032792,12325,0,1730203614,13013.419502849989,78.02886384000158,53450.71117776 2024-10-29,12:06:56.000,303,11032809,12525,0,1730203615,13013.446448089999,78.07820775000437,53450.73213912 2024-10-29,12:06:57.000,303,11032819,12525,0,1730203616,13013.453184399994,78.1064042700018,53450.655280800005 2024-10-29,12:06:58.000,303,11032868,12565,0,1730203617,13013.406030229999,78.12050253000052,53450.73213912 2024-10-29,12:06:59.000,303,11032830,12605,0,1730203618,13013.406030229999,78.1416499199986,53450.753100480004 2024-10-29,12:07:00.000,303,11032834,12485,0,1730203619,13013.432975469994,78.20509209000011,53450.68322928 2024-10-29,12:07:01.000,303,11032817,12645,0,1730203620,13013.412766539994,78.24738687000354,53450.704190640005 2024-10-29,12:07:02.000,303,11032815,12645,0,1730203621,13013.392557609994,78.29673077999905,53450.725152000006 2024-10-29,12:07:03.000,303,11032836,12565,0,1730203622,13013.338667129989,78.31082903999777,53450.64130656 2024-10-29,12:07:04.000,303,11032849,12405,0,1730203623,13013.331930819993,78.32492730000376,53450.704190640005 2024-10-29,12:07:05.000,303,11032805,12525,0,1730203624,13013.304985579998,78.37427120999928,53450.6902164 2024-10-29,12:07:06.000,303,11032770,12565,0,1730203625,13013.311721889993,78.38132033999864,53450.66925504 2024-10-29,12:07:07.000,303,11032830,12645,0,1730203626,13013.278040339988,78.40246773000399,53450.59938384001 2024-10-29,12:07:08.000,303,11032850,12205,0,1730203627,13013.237622479988,78.41656599000271,53450.64130656 2024-10-29,12:07:09.000,303,11032859,12525,0,1730203628,13013.251095099993,78.42361512000207,53450.57842248001 2024-10-29,12:07:10.000,303,11032851,12525,0,1730203629,13013.264567719998,78.43066425000143,53450.6203452 2024-10-29,12:07:11.000,303,11032802,12765,0,1730203630,13013.251095099993,78.37427120999928,53450.57842248001 2024-10-29,12:07:12.000,303,11032814,12365,0,1730203631,13013.244358789998,78.40246773000399,53450.52951264001 2024-10-29,12:07:13.000,303,11032850,12565,0,1730203632,13013.257831409988,78.34607469000184,53450.50855128001 2024-10-29,12:07:14.000,303,11032826,12845,0,1730203633,13013.244358789998,78.30377990999841,53450.50156416 2024-10-29,12:07:15.000,303,11032780,12445,0,1730203634,13013.244358789998,78.2544360000029,53450.48060280001 2024-10-29,12:07:16.000,303,11032833,12605,0,1730203635,13013.210677239993,78.22623947999818,53450.43169296001 2024-10-29,12:07:17.000,303,11032804,12805,0,1730203636,13013.278040339988,78.13460078999924,53450.438680080006 2024-10-29,12:07:18.000,303,11032836,12565,0,1730203637,13013.264567719998,78.09935514000244,53450.39675736 2024-10-29,12:07:19.000,303,11032886,12485,0,1730203638,13013.271304029993,78.0429621000003,53450.32688616 2024-10-29,12:07:20.000,303,11032746,12645,0,1730203639,13013.224149859998,77.95837254000071,53450.28496344 2024-10-29,12:07:21.000,303,11032848,12525,0,1730203640,13013.257831409988,77.93017602000327,53450.35483464 2024-10-29,12:07:22.000,303,11032827,12725,0,1730203641,13013.358876059989,77.85263559000305,53450.3059248 2024-10-29,12:07:23.000,303,11032777,12685,0,1730203642,13013.372348679994,77.81034080999962,53450.34784752 2024-10-29,12:07:24.000,303,11032846,12445,0,1730203643,13013.365612369998,77.73280037999939,53450.3059248 2024-10-29,12:07:25.000,303,11032817,12525,0,1730203644,13013.338667129989,77.70460386000195,53450.29195056001 2024-10-29,12:07:26.000,303,11032825,12645,0,1730203645,13013.385821299998,77.68345647000388,53450.3059248 2024-10-29,12:07:27.000,303,11032838,12645,0,1730203646,13013.325194509998,77.6482108199998,53450.29893768 2024-10-29,12:07:28.000,303,11032831,12565,0,1730203647,13013.345403439998,77.62706343000173,53450.25701496 2024-10-29,12:07:29.000,303,11032835,12765,0,1730203648,13013.325194509998,77.62001430000237,53450.27797632 2024-10-29,12:07:30.000,303,11032871,12645,0,1730203649,13013.338667129989,77.56362126000022,53450.250027840004 2024-10-29,12:07:31.000,303,11032860,12565,0,1730203650,13013.284776649998,77.63411256000109,53450.20810512 2024-10-29,12:07:32.000,303,11032847,12525,0,1730203651,13013.291512959993,77.65525994999916,53450.25701496 2024-10-29,12:07:33.000,303,11032834,12605,0,1730203652,13013.210677239993,77.65525994999916,53450.250027840004 2024-10-29,12:07:34.000,303,11032824,12645,0,1730203653,13013.203940929998,77.69050560000323,53450.21509224001 2024-10-29,12:07:35.000,303,11032783,12285,0,1730203654,13013.143314139998,77.76804603000346,53450.17316952001 2024-10-29,12:07:36.000,303,11032805,12485,0,1730203655,13013.109632589993,77.81034080999962,53450.18714376 2024-10-29,12:07:37.000,303,11032804,12485,0,1730203656,13013.042269489997,77.8314881999977,53450.201118000004 2024-10-29,12:07:38.000,303,11032836,12205,0,1730203657,13013.001851629997,77.86673385000176,53450.152208160005 2024-10-29,12:07:39.000,303,11032788,12605,0,1730203658,13012.947961149992,77.8949303699992,53450.14522104001 2024-10-29,12:07:40.000,303,11032816,12805,0,1730203659,13012.921015909997,77.93017602000327,53450.13823392 2024-10-29,12:07:41.000,303,11032857,12605,0,1730203660,13012.860389119996,78.00066732000414,53450.15919528 2024-10-29,12:07:42.000,303,11032820,12605,0,1730203661,13012.846916499991,78.02886384000158,53450.08932408 2024-10-29,12:07:43.000,303,11032816,12805,0,1730203662,13012.806498639991,78.09935514000244,53450.14522104001 2024-10-29,12:07:44.000,303,11032828,12525,0,1730203663,13012.786289709991,78.13460078999924,53450.08932408 2024-10-29,12:07:45.000,303,11032847,12445,0,1730203664,13012.766080779991,78.1557481800046,53450.054388480006 2024-10-29,12:07:46.000,303,11032819,12445,0,1730203665,13012.7121903,78.19804296000075,53450.033427120004 2024-10-29,12:07:47.000,303,11032843,12445,0,1730203666,13012.7121903,78.26148513000226,53450.02644000001 2024-10-29,12:07:48.000,303,11032842,12605,0,1730203667,13012.705453989991,78.28263252000033,53450.01246576 2024-10-29,12:07:49.000,303,11032800,12485,0,1730203668,13012.69198137,78.30377990999841,53449.9915044 2024-10-29,12:07:50.000,303,11032837,12845,0,1730203669,13012.705453989991,78.3178781700044,53450.00547864001 2024-10-29,12:07:51.000,303,11032878,12805,0,1730203670,13012.68524505999,78.36722207999992,53449.97054304 2024-10-29,12:07:52.000,303,11032877,12605,0,1730203671,13012.678508749996,78.37427120999928,53449.97753016001 2024-10-29,12:07:53.000,303,11032809,12285,0,1730203672,13012.67177244,78.37427120999928,53449.90067184 2024-10-29,12:07:54.000,303,11032804,12525,0,1730203673,13012.705453989991,78.40951686000335,53449.90765896001 2024-10-29,12:07:55.000,303,11032793,12605,0,1730203674,13012.705453989991,78.4518116399995,53449.90765896001 2024-10-29,12:07:56.000,303,11032846,12645,0,1730203675,13012.69198137,78.44476251000015,53449.94259456 2024-10-29,12:07:57.000,303,11032833,12605,0,1730203676,13012.73239923,78.45886076999886,53449.9216332 2024-10-29,12:07:58.000,303,11032825,12565,0,1730203677,13012.75260816,78.48705729000358,53449.89368472 2024-10-29,12:07:59.000,303,11032821,12765,0,1730203678,13012.745871849991,78.5011555500023,53449.90067184 2024-10-29,12:08:00.000,303,11032848,12485,0,1730203679,13012.759344469996,78.52230294000037,53449.816826400005 2024-10-29,12:08:01.000,303,11032844,12285,0,1730203680,13012.766080779991,78.49410642000294,53449.851762 2024-10-29,12:08:02.000,303,11032837,12485,0,1730203681,13012.75260816,78.45886076999886,53449.83080064 2024-10-29,12:08:03.000,303,11032826,12605,0,1730203682,13012.759344469996,78.46590989999822,53449.84477488 2024-10-29,12:08:04.000,303,11032851,12805,0,1730203683,13012.779553399996,78.43771338000079,53449.78887792001 2024-10-29,12:08:05.000,303,11032790,12445,0,1730203684,13012.745871849991,78.4518116399995,53449.767916560006 2024-10-29,12:08:06.000,303,11032856,12565,0,1730203685,13012.718926609996,78.46590989999822,53449.767916560006 2024-10-29,12:08:07.000,303,11032823,12565,0,1730203686,13012.718926609996,78.40951686000335,53449.75394232 2024-10-29,12:08:08.000,303,11032798,12565,0,1730203687,13012.698717679996,78.40951686000335,53449.70503248 2024-10-29,12:08:09.000,303,11032822,12605,0,1730203688,13012.68524505999,78.36722207999992,53449.719006720006 2024-10-29,12:08:10.000,303,11032832,12685,0,1730203689,13012.7121903,78.36017295000056,53449.746955200004 2024-10-29,12:08:11.000,303,11032822,12525,0,1730203690,13012.698717679996,78.36017295000056,53449.746955200004 2024-10-29,12:08:12.000,303,11032824,12685,0,1730203691,13012.69198137,78.36017295000056,53449.75394232 2024-10-29,12:08:13.000,303,11032839,12405,0,1730203692,13012.67177244,78.36017295000056,53449.719006720006 2024-10-29,12:08:14.000,303,11032840,12725,0,1730203693,13012.658299819996,78.3531238200012,53449.677084 2024-10-29,12:08:15.000,303,11032831,12645,0,1730203694,13012.66503612999,78.37427120999928,53449.66310976 2024-10-29,12:08:16.000,303,11032821,12645,0,1730203695,13012.62461826999,78.37427120999928,53449.68407112 2024-10-29,12:08:17.000,303,11032812,12765,0,1730203696,13012.63135458,78.41656599000271,53449.677084 2024-10-29,12:08:18.000,303,11032822,12445,0,1730203697,13012.65156351,78.44476251000015,53449.66310976 2024-10-29,12:08:19.000,303,11032835,12285,0,1730203698,13012.64482719999,78.43066425000143,53449.66310976 2024-10-29,12:08:20.000,303,11032830,12965,0,1730203699,13012.617881959995,78.5011555500023,53449.67009688001 2024-10-29,12:08:21.000,303,11032809,12645,0,1730203700,13012.66503612999,78.48705729000358,53449.600225680006 2024-10-29,12:08:22.000,303,11032804,12645,0,1730203701,13012.678508749996,78.55754859000444,53449.6072128 2024-10-29,12:08:23.000,303,11032816,12525,0,1730203702,13012.718926609996,78.5998433700006,53449.62118704001 2024-10-29,12:08:24.000,303,11032874,12605,0,1730203703,13012.7121903,78.63508902000467,53449.62817416 2024-10-29,12:08:25.000,303,11032846,12605,0,1730203704,13012.725662919991,78.67738380000083,53449.63516128 2024-10-29,12:08:26.000,303,11032767,12485,0,1730203705,13012.766080779991,78.7126294500049,53449.59323856001 2024-10-29,12:08:27.000,303,11032823,12565,0,1730203706,13012.786289709991,78.75492423000105,53449.59323856001 2024-10-29,12:08:28.000,303,11032857,12445,0,1730203707,13012.813234950001,78.74082597000233,53449.62118704001 2024-10-29,12:08:29.000,303,11032878,12605,0,1730203708,13012.819971259996,78.78312074999849,53449.62118704001 2024-10-29,12:08:30.000,303,11032824,12565,0,1730203709,13012.853652810001,78.8113172700032,53449.62118704001 2024-10-29,12:08:31.000,303,11032812,12525,0,1730203710,13012.921015909997,78.83246466000128,53449.59323856001 2024-10-29,12:08:32.000,303,11032855,12645,0,1730203711,13012.968170079992,78.88180857000407,53449.63516128 2024-10-29,12:08:33.000,303,11032811,12405,0,1730203712,13012.961433769997,78.90295596000215,53449.64214840001 2024-10-29,12:08:34.000,303,11032848,12245,0,1730203713,13013.022060559997,78.92410335000022,53449.67009688001 2024-10-29,12:08:35.000,303,11032828,12565,0,1730203714,13013.089423659992,79.00869290999981,53449.698045360004 2024-10-29,12:08:36.000,303,11032849,12485,0,1730203715,13013.150050449993,79.02984029999789,53449.73996808001 2024-10-29,12:08:37.000,303,11032831,12725,0,1730203716,13013.210677239993,78.97344726000301,53449.76092944001 2024-10-29,12:08:38.000,303,11032827,12645,0,1730203717,13013.284776649998,79.02984029999789,53449.80285216 2024-10-29,12:08:39.000,303,11032825,12565,0,1730203718,13013.331930819993,79.0580368200026,53449.83080064 2024-10-29,12:08:40.000,303,11032827,12725,0,1730203719,13013.372348679994,79.13557725000283,53449.85874912001 2024-10-29,12:08:41.000,303,11032835,12845,0,1730203720,13013.466657019999,79.20606855000369,53449.87272336 2024-10-29,12:08:42.000,303,11032857,12325,0,1730203721,13013.48012963999,79.24836332999985,53449.886697600006 2024-10-29,12:08:43.000,303,11032834,12565,0,1730203722,13013.54749274,79.26951071999792,53449.92862032001 2024-10-29,12:08:44.000,303,11032856,12565,0,1730203723,13013.68221893999,79.29770724000264,53450.00547864001 2024-10-29,12:08:45.000,303,11032816,12605,0,1730203724,13013.66201000999,79.3681985400035,53449.94259456 2024-10-29,12:08:46.000,303,11032826,12805,0,1730203725,13013.736109419995,79.41754244999902,53449.984517280005 2024-10-29,12:08:47.000,303,11032820,12365,0,1730203726,13013.76305465999,79.48098462000053,53450.07534984001 2024-10-29,12:08:48.000,303,11032857,12285,0,1730203727,13013.816945139995,79.55852505000075,53450.09631120001 2024-10-29,12:08:49.000,303,11032854,12885,0,1730203728,13013.80347251999,79.5162302700046,53450.152208160005 2024-10-29,12:08:50.000,303,11032795,12645,0,1730203729,13013.88430823999,79.6149180900029,53450.1661824 2024-10-29,12:08:51.000,303,11032803,12525,0,1730203730,13013.958407649996,79.62901635000162,53450.18015664 2024-10-29,12:08:52.000,303,11032836,12565,0,1730203731,13014.005561819991,79.64311461000034,53450.20810512 2024-10-29,12:08:53.000,303,11032834,12525,0,1730203732,13014.025770749991,79.67131112999778,53450.28496344 2024-10-29,12:08:54.000,303,11032844,12765,0,1730203733,13014.032507060001,79.67836026000441,53450.29893768 2024-10-29,12:08:55.000,303,11032820,12605,0,1730203734,13014.066188609992,79.65721286999906,53450.3059248 2024-10-29,12:08:56.000,303,11032786,12205,0,1730203735,13014.113342780001,79.62901635000162,53450.29893768 2024-10-29,12:08:57.000,303,11032819,12645,0,1730203736,13014.133551710001,79.63606548000098,53450.375796 2024-10-29,12:08:58.000,303,11032789,12885,0,1730203737,13014.147024329992,79.6149180900029,53450.39675736 2024-10-29,12:08:59.000,303,11032835,12445,0,1730203738,13014.180705879997,79.58672156999819,53450.40374448 2024-10-29,12:09:00.000,303,11032875,12525,0,1730203739,13014.214387430002,79.53032853000332,53450.47361568 2024-10-29,12:09:01.000,303,11032820,12445,0,1730203740,13014.261541599997,79.5162302700046,53450.50156416 2024-10-29,12:09:02.000,303,11032825,12525,0,1730203741,13014.301959459997,79.45278810000309,53450.52951264001 2024-10-29,12:09:03.000,303,11032791,12565,0,1730203742,13014.335641010002,79.41754244999902,53450.5155384 2024-10-29,12:09:04.000,303,11032864,12565,0,1730203743,13014.396267800003,79.43164070999774,53450.52252552 2024-10-29,12:09:05.000,303,11032874,12525,0,1730203744,13014.389531489993,79.38229680000222,53450.57842248001 2024-10-29,12:09:06.000,303,11032793,12405,0,1730203745,13014.403004109998,79.4034441900003,53450.50156416 2024-10-29,12:09:07.000,303,11032838,12645,0,1730203746,13014.403004109998,79.41754244999902,53450.50156416 2024-10-29,12:09:08.000,303,11032841,12525,0,1730203747,13014.416476730003,79.43868984000437,53450.57143536 2024-10-29,12:09:09.000,303,11032808,12525,0,1730203748,13014.436685659988,79.44573897000373,53450.536499760005 2024-10-29,12:09:10.000,303,11032865,12365,0,1730203749,13014.443421969998,79.46688636000181,53450.59938384001 2024-10-29,12:09:11.000,303,11032798,12645,0,1730203750,13014.504048759998,79.50918113999796,53450.585409600004 2024-10-29,12:09:12.000,303,11032816,12445,0,1730203751,13014.524257689998,79.54442679000203,53450.62733232001 2024-10-29,12:09:13.000,303,11032822,12685,0,1730203752,13014.530993999993,79.62196722000226,53450.57143536 2024-10-29,12:09:14.000,303,11032788,12645,0,1730203753,13014.571411859994,79.63606548000098,53450.606370960006 2024-10-29,12:09:15.000,303,11032796,12445,0,1730203754,13014.564675549998,79.70655678000185,53450.64829368001 2024-10-29,12:09:16.000,303,11032812,12285,0,1730203755,13014.598357099989,79.75590069000464,53450.62733232001 2024-10-29,12:09:17.000,303,11032755,12445,0,1730203756,13014.564675549998,79.78409721000207,53450.64829368001 2024-10-29,12:09:18.000,303,11032783,12485,0,1730203757,13014.605093409999,79.81229372999951,53450.6902164 2024-10-29,12:09:19.000,303,11032824,12565,0,1730203758,13014.625302339999,79.86868677000166,53450.66226792 2024-10-29,12:09:20.000,303,11032807,12445,0,1730203759,13014.665720199999,79.94622720000189,53450.73912624 2024-10-29,12:09:21.000,303,11032819,12525,0,1730203760,13014.658983889989,79.97442371999932,53450.71117776 2024-10-29,12:09:22.000,303,11032806,12605,0,1730203761,13014.652247579994,79.9603254600006,53450.69720352001 2024-10-29,12:09:23.000,303,11032795,12485,0,1730203762,13014.67919281999,80.03081676000147,53450.69720352001 2024-10-29,12:09:24.000,303,11032819,12485,0,1730203763,13014.706138059999,80.06606240999827,53450.753100480004 2024-10-29,12:09:25.000,303,11032792,12325,0,1730203764,13014.733083299994,80.06606240999827,53450.78104896 2024-10-29,12:09:26.000,303,11032774,12765,0,1730203765,13014.76676485,80.00262024000403,53450.78803608 2024-10-29,12:09:27.000,303,11032794,12685,0,1730203766,13014.753292229994,79.98147284999868,53450.80899744 2024-10-29,12:09:28.000,303,11032815,12525,0,1730203767,13014.76002853999,79.98852197999804,53450.78803608 2024-10-29,12:09:29.000,303,11032814,12645,0,1730203768,13014.813919019995,79.91098154999781,53450.87886864 2024-10-29,12:09:30.000,303,11032854,12485,0,1730203769,13014.84086425999,79.87573590000102,53450.81598456001 2024-10-29,12:09:31.000,303,11032829,12725,0,1730203770,13014.874545809995,79.80524460000015,53450.85790728 2024-10-29,12:09:32.000,303,11032770,12645,0,1730203771,13014.935172599995,79.748851559998,53450.87886864 2024-10-29,12:09:33.000,303,11032785,12285,0,1730203772,13014.98232676999,79.67131112999778,53450.89983 2024-10-29,12:09:34.000,303,11032816,12725,0,1730203773,13015.02274462999,79.57262330999947,53450.88585576001 2024-10-29,12:09:35.000,303,11032818,12485,0,1730203774,13015.076635109996,79.5162302700046,53450.93476560001 2024-10-29,12:09:36.000,303,11032816,12965,0,1730203775,13015.11031666,79.43868984000437,53450.96271408001 2024-10-29,12:09:37.000,303,11032810,12485,0,1730203776,13015.08337141999,79.36114941000415,53450.96271408001 2024-10-29,12:09:38.000,303,11032811,12565,0,1730203777,13015.12378927999,79.304756370002,53450.93476560001 2024-10-29,12:09:39.000,303,11032789,12605,0,1730203778,13015.13052559,79.24836332999985,53450.990662560005 2024-10-29,12:09:40.000,303,11032848,12565,0,1730203779,13015.143998209991,79.12852812000347,53450.95572696 2024-10-29,12:09:41.000,303,11032779,12285,0,1730203780,13015.143998209991,79.07213508000132,53450.99764968 2024-10-29,12:09:42.000,303,11032799,12725,0,1730203781,13015.177679759996,79.03688943000452,53450.990662560005 2024-10-29,12:09:43.000,303,11032837,12605,0,1730203782,13015.211361310001,78.97344726000301,53450.99764968 2024-10-29,12:09:44.000,303,11032821,12645,0,1730203783,13015.17094345,78.95229986999766,53451.0046368 2024-10-29,12:09:45.000,303,11032800,12645,0,1730203784,13015.197888689996,78.93820160999894,53450.96271408001 2024-10-29,12:09:46.000,303,11032804,12565,0,1730203785,13015.177679759996,78.88885770000343,53450.990662560005 2024-10-29,12:09:47.000,303,11032752,12885,0,1730203786,13015.157470829996,78.88180857000407,53450.90681712 2024-10-29,12:09:48.000,303,11032821,12405,0,1730203787,13015.157470829996,78.86066117999871,53450.98367544001 2024-10-29,12:09:49.000,303,11032835,12725,0,1730203788,13015.11031666,78.86066117999871,53451.01861104 2024-10-29,12:09:50.000,303,11032834,12685,0,1730203789,13015.10358034999,78.83951379000064,53450.98367544001 2024-10-29,12:09:51.000,303,11032820,12605,0,1730203790,13015.076635109996,78.83951379000064,53450.96271408001 2024-10-29,12:09:52.000,303,11032801,12605,0,1730203791,13015.04295355999,78.82541553000192,53450.91380424001 2024-10-29,12:09:53.000,303,11032837,12525,0,1730203792,13015.02948094,78.83246466000128,53450.87886864 2024-10-29,12:09:54.000,303,11032832,12565,0,1730203793,13015.00927201,78.83951379000064,53450.871881520005 2024-10-29,12:09:55.000,303,11032824,12325,0,1730203794,13014.98232676999,78.82541553000192,53450.8299588 2024-10-29,12:09:56.000,303,11032801,12685,0,1730203795,13014.94864522,78.82541553000192,53450.84393304001 2024-10-29,12:09:57.000,303,11032810,12445,0,1730203796,13014.914963669995,78.80426814000384,53450.84393304001 2024-10-29,12:09:58.000,303,11032826,12805,0,1730203797,13014.874545809995,78.81836640000256,53450.80899744 2024-10-29,12:09:59.000,303,11032790,12485,0,1730203798,13014.88801843,78.79721901000448,53450.79502320001 2024-10-29,12:10:00.000,303,11032845,12605,0,1730203799,13014.84760057,78.8113172700032,53450.78104896 2024-10-29,12:10:01.000,303,11032790,12685,0,1730203800,13014.80044639999,78.79721901000448,53450.7600876 2024-10-29,12:10:02.000,303,11032853,12485,0,1730203801,13014.82739164,78.80426814000384,53450.76707472001 2024-10-29,12:10:03.000,303,11032822,12725,0,1730203802,13014.793710089994,78.80426814000384,53450.73213912 2024-10-29,12:10:04.000,303,11032817,12645,0,1730203803,13014.78023746999,78.8113172700032,53450.725152000006 2024-10-29,12:10:05.000,303,11032864,12605,0,1730203804,13014.76676485,78.82541553000192,53450.704190640005 2024-10-29,12:10:06.000,303,11032814,12645,0,1730203805,13014.67919281999,78.81836640000256,53450.66226792 2024-10-29,12:10:07.000,303,11032831,12525,0,1730203806,13014.685929129999,78.82541553000192,53450.71117776 2024-10-29,12:10:08.000,303,11032845,12645,0,1730203807,13014.658983889989,78.81836640000256,53450.71117776 2024-10-29,12:10:09.000,303,11032821,12445,0,1730203808,13014.658983889989,78.85361204999936,53450.63431944 2024-10-29,12:10:10.000,303,11032787,12805,0,1730203809,13014.712874369994,78.85361204999936,53450.66925504 2024-10-29,12:10:11.000,303,11032798,12645,0,1730203810,13014.67919281999,78.84656292,53450.655280800005 2024-10-29,12:10:12.000,303,11032818,12525,0,1730203811,13014.665720199999,78.87475944000471,53450.66925504 2024-10-29,12:10:13.000,303,11032839,12645,0,1730203812,13014.67919281999,78.89590683000279,53450.64829368001 2024-10-29,12:10:14.000,303,11032840,12685,0,1730203813,13014.726346989999,78.88180857000407,53450.59938384001 2024-10-29,12:10:15.000,303,11032840,12445,0,1730203814,13014.712874369994,78.86771030999807,53450.64130656 2024-10-29,12:10:16.000,303,11032793,12645,0,1730203815,13014.726346989999,78.93115247999958,53450.6902164 2024-10-29,12:10:17.000,303,11032837,12485,0,1730203816,13014.746555919999,78.89590683000279,53450.62733232001 2024-10-29,12:10:18.000,303,11032838,12525,0,1730203817,13014.80718271,78.90295596000215,53450.6203452 2024-10-29,12:10:19.000,303,11032803,12205,0,1730203818,13014.82065532999,78.84656292,53450.66925504 2024-10-29,12:10:20.000,303,11032835,12685,0,1730203819,13014.813919019995,78.86066117999871,53450.63431944 2024-10-29,12:10:21.000,303,11032824,12525,0,1730203820,13014.80718271,78.86771030999807,53450.61335808 2024-10-29,12:10:22.000,303,11032806,12565,0,1730203821,13014.80044639999,78.85361204999936,53450.68322928 2024-10-29,12:10:23.000,303,11032828,12645,0,1730203822,13014.82739164,78.81836640000256,53450.6902164 2024-10-29,12:10:24.000,303,11032835,12605,0,1730203823,13014.82739164,78.81836640000256,53450.68322928 2024-10-29,12:10:25.000,303,11032761,12565,0,1730203824,13014.813919019995,78.80426814000384,53450.66925504 2024-10-29,12:10:26.000,303,11032796,12685,0,1730203825,13014.813919019995,78.79721901000448,53450.6902164 2024-10-29,12:10:27.000,303,11032833,12645,0,1730203826,13014.834127949995,78.75492423000105,53450.69720352001 2024-10-29,12:10:28.000,303,11032836,12565,0,1730203827,13014.813919019995,78.74082597000233,53450.68322928 2024-10-29,12:10:29.000,303,11032800,12485,0,1730203828,13014.80044639999,78.69148205999954,53450.71816488001 2024-10-29,12:10:30.000,303,11032828,12285,0,1730203829,13014.773501159994,78.67033467000147,53450.69720352001 2024-10-29,12:10:31.000,303,11032861,12485,0,1730203830,13014.78023746999,78.62803988999804,53450.68322928 2024-10-29,12:10:32.000,303,11032812,12845,0,1730203831,13014.76002853999,78.63508902000467,53450.704190640005 2024-10-29,12:10:33.000,303,11032832,12805,0,1730203832,13014.76676485,78.62099075999868,53450.67624216001 2024-10-29,12:10:34.000,303,11032859,12645,0,1730203833,13014.76676485,78.5998433700006,53450.67624216001 2024-10-29,12:10:35.000,303,11032844,12485,0,1730203834,13014.71961067999,78.59279424000124,53450.66226792 2024-10-29,12:10:36.000,303,11032812,12605,0,1730203835,13014.706138059999,78.5998433700006,53450.71816488001 2024-10-29,12:10:37.000,303,11032784,12645,0,1730203836,13014.638774959989,78.5998433700006,53450.64829368001 2024-10-29,12:10:38.000,303,11032827,12485,0,1730203837,13014.611829719994,78.57164685000316,53450.61335808 2024-10-29,12:10:39.000,303,11032844,12645,0,1730203838,13014.591620789994,78.57869598000252,53450.6203452 2024-10-29,12:10:40.000,303,11032761,12445,0,1730203839,13014.551202929993,78.61394162999932,53450.6203452 2024-10-29,12:10:41.000,303,11032780,12685,0,1730203840,13014.517521379988,78.61394162999932,53450.64130656 2024-10-29,12:10:42.000,303,11032811,12485,0,1730203841,13014.483839829998,78.66328554000211,53450.655280800005 2024-10-29,12:10:43.000,303,11032821,12645,0,1730203842,13014.436685659988,78.65623641000275,53450.64130656 2024-10-29,12:10:44.000,303,11032809,12565,0,1730203843,13014.436685659988,78.6985311899989,53450.6203452 2024-10-29,12:10:45.000,303,11032787,12485,0,1730203844,13014.369322559993,78.73377684000297,53450.59938384001 2024-10-29,12:10:46.000,303,11032815,12765,0,1730203845,13014.376058870002,78.8113172700032,53450.61335808 2024-10-29,12:10:47.000,303,11032893,12645,0,1730203846,13014.328904699993,78.86066117999871,53450.59239672 2024-10-29,12:10:48.000,303,11032835,12485,0,1730203847,13014.328904699993,78.9100050900015,53450.54348688 2024-10-29,12:10:49.000,303,11032826,12685,0,1730203848,13014.308695769992,78.93115247999958,53450.54348688 2024-10-29,12:10:50.000,303,11032754,12445,0,1730203849,13014.234596360002,79.01574203999917,53450.5155384 2024-10-29,12:10:51.000,303,11032801,12485,0,1730203850,13014.268277909992,79.06508595000196,53450.52951264001 2024-10-29,12:10:52.000,303,11032821,12685,0,1730203851,13014.254805290002,79.08623334000004,53450.487589920005 2024-10-29,12:10:53.000,303,11032829,12285,0,1730203852,13014.248068979992,79.14262638000218,53450.46662856 2024-10-29,12:10:54.000,303,11032861,12485,0,1730203853,13014.268277909992,79.10738072999811,53450.45964144001 2024-10-29,12:10:55.000,303,11032775,12605,0,1730203854,13014.214387430002,79.1567246400009,53450.48060280001 2024-10-29,12:10:56.000,303,11032842,12445,0,1730203855,13014.214387430002,79.18492115999834,53450.47361568 2024-10-29,12:10:57.000,303,11032875,12485,0,1730203856,13014.275014220002,79.18492115999834,53450.50156416 2024-10-29,12:10:58.000,303,11032833,12645,0,1730203857,13014.268277909992,79.16377377000026,53450.50156416 2024-10-29,12:10:59.000,303,11032845,12525,0,1730203858,13014.288486839992,79.11442986000475,53450.49457704 2024-10-29,12:11:00.000,303,11032787,12365,0,1730203859,13014.295223150002,79.10033159999875,53450.46662856 2024-10-29,12:11:01.000,303,11032796,12525,0,1730203860,13014.281750529997,79.02279116999853,53450.487589920005 2024-10-29,12:11:02.000,303,11032854,12365,0,1730203861,13014.369322559993,79.00164378000045,53450.487589920005 2024-10-29,12:11:03.000,303,11032831,12685,0,1730203862,13014.342377319997,79.00869290999981,53450.47361568 2024-10-29,12:11:04.000,303,11032814,12445,0,1730203863,13014.416476730003,78.93115247999958,53450.55047400001 2024-10-29,12:11:05.000,303,11032824,12525,0,1730203864,13014.463630899998,78.88180857000407,53450.49457704 2024-10-29,12:11:06.000,303,11032820,12605,0,1730203865,13014.483839829998,78.86066117999871,53450.55047400001 2024-10-29,12:11:07.000,303,11032780,12805,0,1730203866,13014.544466619998,78.81836640000256,53450.56444824 2024-10-29,12:11:08.000,303,11032779,12605,0,1730203867,13014.571411859994,78.79721901000448,53450.52252552 2024-10-29,12:11:09.000,303,11032817,12445,0,1730203868,13014.598357099989,78.74787510000169,53450.557461120006 2024-10-29,12:11:10.000,303,11032825,12485,0,1730203869,13014.645511269999,78.67033467000147,53450.536499760005 2024-10-29,12:11:11.000,303,11032780,12565,0,1730203870,13014.69940174999,78.73377684000297,53450.55047400001 2024-10-29,12:11:12.000,303,11032818,12325,0,1730203871,13014.726346989999,78.66328554000211,53450.54348688 2024-10-29,12:11:13.000,303,11032809,12685,0,1730203872,13014.746555919999,78.64213815000403,53450.59239672 2024-10-29,12:11:14.000,303,11032797,12965,0,1730203873,13014.80044639999,78.63508902000467,53450.56444824 2024-10-29,12:11:15.000,303,11032773,12645,0,1730203874,13014.88801843,78.65623641000275,53450.57842248001 2024-10-29,12:11:16.000,303,11032768,12445,0,1730203875,13014.90822736,78.67033467000147,53450.57143536 2024-10-29,12:11:17.000,303,11032827,12645,0,1730203876,13014.995799389995,78.66328554000211,53450.59938384001 2024-10-29,12:11:18.000,303,11032844,12605,0,1730203877,13014.96211783999,78.65623641000275,53450.59938384001 2024-10-29,12:11:19.000,303,11032825,12485,0,1730203878,13015.036217249995,78.67033467000147,53450.64829368001 2024-10-29,12:11:20.000,303,11032791,12685,0,1730203879,13015.096844039996,78.65623641000275,53450.57842248001 2024-10-29,12:11:21.000,303,11032840,12485,0,1730203880,13015.137261899996,78.6985311899989,53450.64130656 2024-10-29,12:11:22.000,303,11032804,12645,0,1730203881,13015.157470829996,78.72672771000362,53450.6203452 2024-10-29,12:11:23.000,303,11032817,12325,0,1730203882,13015.197888689996,78.78312074999849,53450.655280800005 2024-10-29,12:11:24.000,303,11032824,12445,0,1730203883,13015.238306549996,78.83246466000128,53450.67624216001 2024-10-29,12:11:25.000,303,11032804,12685,0,1730203884,13015.251779170001,78.87475944000471,53450.67624216001 2024-10-29,12:11:26.000,303,11032824,12525,0,1730203885,13015.251779170001,78.91705422000086,53450.73213912 2024-10-29,12:11:27.000,303,11032836,12525,0,1730203886,13015.292197030001,79.00164378000045,53450.71816488001 2024-10-29,12:11:28.000,303,11032792,12565,0,1730203887,13015.332614890001,79.02279116999853,53450.74611336001 2024-10-29,12:11:29.000,303,11032776,12565,0,1730203888,13015.319142269997,79.0580368200026,53450.78104896 2024-10-29,12:11:30.000,303,11032826,12445,0,1730203889,13015.339351199997,79.1214789900041,53450.81598456001 2024-10-29,12:11:31.000,303,11032832,12485,0,1730203890,13015.359560129997,79.1919702899977,53450.78803608 2024-10-29,12:11:32.000,303,11032789,13005,0,1730203891,13015.399977989997,79.22016681000241,53450.85790728 2024-10-29,12:11:33.000,303,11032804,12365,0,1730203892,13015.399977989997,79.26951071999792,53450.86489440001 2024-10-29,12:11:34.000,303,11032824,12605,0,1730203893,13015.433659540002,79.29770724000264,53450.920791360004 2024-10-29,12:11:35.000,303,11032863,12605,0,1730203894,13015.474077400002,79.33295288999943,53450.97668832 2024-10-29,12:11:36.000,303,11032768,12445,0,1730203895,13015.534704190002,79.41049331999966,53450.96271408001 2024-10-29,12:11:37.000,303,11032803,12445,0,1730203896,13015.588594669993,79.39639506000094,53450.990662560005 2024-10-29,12:11:38.000,303,11032811,12485,0,1730203897,13015.649221459993,79.44573897000373,53451.03258528001 2024-10-29,12:11:39.000,303,11032815,12525,0,1730203898,13015.622276219998,79.48098462000053,53451.02559816 2024-10-29,12:11:40.000,303,11032803,12525,0,1730203899,13015.669430389993,79.50918113999796,53451.09546936 2024-10-29,12:11:41.000,303,11032835,12485,0,1730203900,13015.730057179993,79.49508287999925,53451.1443792 2024-10-29,12:11:42.000,303,11032828,12885,0,1730203901,13015.777211349989,79.48803374999989,53451.15136632001 2024-10-29,12:11:43.000,303,11032768,12285,0,1730203902,13015.817629209989,79.5021320099986,53451.16534056 2024-10-29,12:11:44.000,303,11032850,12685,0,1730203903,13015.790683969994,79.48098462000053,53451.20027616001 2024-10-29,12:11:45.000,303,11032810,12285,0,1730203904,13015.810892899994,79.43164070999774,53451.22822464001 2024-10-29,12:11:46.000,303,11032788,12525,0,1730203905,13015.884992309999,79.3681985400035,53451.24918600001 2024-10-29,12:11:47.000,303,11032767,12845,0,1730203906,13015.871519689994,79.304756370002,53451.30508296 2024-10-29,12:11:48.000,303,11032783,12405,0,1730203907,13015.905201239999,79.24836332999985,53451.26316024 2024-10-29,12:11:49.000,303,11032809,12285,0,1730203908,13015.891728619994,79.18492115999834,53451.31207008 2024-10-29,12:11:50.000,303,11032787,12765,0,1730203909,13015.905201239999,79.12852812000347,53451.34700568001 2024-10-29,12:11:51.000,303,11032835,12525,0,1730203910,13015.925410169999,79.04393856000388,53451.31905720001 2024-10-29,12:11:52.000,303,11032849,12885,0,1730203911,13015.95909171999,78.91705422000086,53451.36097992 2024-10-29,12:11:53.000,303,11032822,12645,0,1730203912,13015.96582803,78.86771030999807,53451.374954160005 2024-10-29,12:11:54.000,303,11032795,12605,0,1730203913,13015.99950957999,78.76197336000041,53451.38194128 2024-10-29,12:11:55.000,303,11032834,12605,0,1730203914,13016.01971850999,78.73377684000297,53451.39591552001 2024-10-29,12:11:56.000,303,11032834,12485,0,1730203915,13016.053400059995,78.64213815000403,53451.38892840001 2024-10-29,12:11:57.000,303,11032847,12605,0,1730203916,13016.08034529999,78.5645977200038,53451.43085112 2024-10-29,12:11:58.000,303,11032841,12445,0,1730203917,13016.10729054,78.52935206999973,53451.46578672001 2024-10-29,12:11:59.000,303,11032835,12405,0,1730203918,13016.12076315999,78.48000816000422,53451.48674808001 2024-10-29,12:12:00.000,303,11032845,12445,0,1730203919,13016.154444709995,78.43771338000079,53451.48674808001 2024-10-29,12:12:01.000,303,11032838,12645,0,1730203920,13016.114026849995,78.43066425000143,53451.47277384 2024-10-29,12:12:02.000,303,11032838,12605,0,1730203921,13016.16118101999,78.43066425000143,53451.51469656001 2024-10-29,12:12:03.000,303,11032842,12445,0,1730203922,13016.10729054,78.388369469998,53451.47277384 2024-10-29,12:12:04.000,303,11032839,12645,0,1730203923,13016.114026849995,78.40246773000399,53451.50072232 2024-10-29,12:12:05.000,303,11032850,12125,0,1730203924,13016.08708161,78.40951686000335,53451.47277384 2024-10-29,12:12:06.000,303,11032825,12605,0,1730203925,13016.06687268,78.41656599000271,53451.43085112 2024-10-29,12:12:07.000,303,11032833,12485,0,1730203926,13016.00624589,78.43771338000079,53451.46578672001 2024-10-29,12:12:08.000,303,11032813,12645,0,1730203927,13015.992773269994,78.48705729000358,53451.47976096 2024-10-29,12:12:09.000,303,11032828,12565,0,1730203928,13016.02645482,78.54345032999845,53451.53565792001 2024-10-29,12:12:10.000,303,11032824,12485,0,1730203929,13015.96582803,78.58574511000188,53451.5286708 2024-10-29,12:12:11.000,303,11032878,12485,0,1730203930,13015.925410169999,78.59279424000124,53451.48674808001 2024-10-29,12:12:12.000,303,11032829,12645,0,1730203931,13015.884992309999,78.69148205999954,53451.50770944 2024-10-29,12:12:13.000,303,11032837,12205,0,1730203932,13015.824365519999,78.74787510000169,53451.53565792001 2024-10-29,12:12:14.000,303,11032849,12445,0,1730203933,13015.824365519999,78.83246466000128,53451.47976096 2024-10-29,12:12:15.000,303,11032856,12365,0,1730203934,13015.763738729998,78.90295596000215,53451.5286708 2024-10-29,12:12:16.000,303,11032809,12485,0,1730203935,13015.743529799998,78.95229986999766,53451.52168368 2024-10-29,12:12:17.000,303,11032839,12565,0,1730203936,13015.757002419989,79.04393856000388,53451.51469656001 2024-10-29,12:12:18.000,303,11032811,12725,0,1730203937,13015.682903009998,79.1214789900041,53451.5286708 2024-10-29,12:12:19.000,303,11032808,12645,0,1730203938,13015.703111939998,79.17082289999962,53451.51469656001 2024-10-29,12:12:20.000,303,11032789,12445,0,1730203939,13015.730057179993,79.27655985000456,53451.56360640001 2024-10-29,12:12:21.000,303,11032824,12405,0,1730203940,13015.743529799998,79.31180550000136,53451.63347760001 2024-10-29,12:12:22.000,303,11032858,12565,0,1730203941,13015.777211349989,79.37524767000286,53451.591554880004 2024-10-29,12:12:23.000,303,11032839,12525,0,1730203942,13015.804156589998,79.42459157999838,53451.68937456 2024-10-29,12:12:24.000,303,11032822,12525,0,1730203943,13015.831101829994,79.5162302700046,53451.661426080005 2024-10-29,12:12:25.000,303,11032793,12765,0,1730203944,13015.858047069989,79.58672156999819,53451.6684132 2024-10-29,12:12:26.000,303,11032835,12605,0,1730203945,13015.871519689994,79.62196722000226,53451.73129728001 2024-10-29,12:12:27.000,303,11032838,12525,0,1730203946,13015.925410169999,79.72770416999992,53451.72431016001 2024-10-29,12:12:28.000,303,11032846,12485,0,1730203947,13015.972564339994,79.73475329999928,53451.759245760004 2024-10-29,12:12:29.000,303,11032817,12525,0,1730203948,13016.012982199994,79.76999895000336,53451.78719424 2024-10-29,12:12:30.000,303,11032861,12725,0,1730203949,13016.093817919995,79.81934285999887,53451.8430912 2024-10-29,12:12:31.000,303,11032786,12445,0,1730203950,13016.14097208999,79.79114634000143,53451.88501392 2024-10-29,12:12:32.000,303,11032819,12525,0,1730203951,13016.194862569995,79.80524460000015,53451.926936640004 2024-10-29,12:12:33.000,303,11032828,12405,0,1730203952,13016.235280429995,79.8616376400023,53451.95488512 2024-10-29,12:12:34.000,303,11032826,12685,0,1730203953,13016.336325079996,79.8616376400023,53451.97584648 2024-10-29,12:12:35.000,303,11032760,12485,0,1730203954,13016.383479249991,79.83344112000486,53451.996807840005 2024-10-29,12:12:36.000,303,11032808,12565,0,1730203955,13016.39021556,79.79819547000079,53452.045717680005 2024-10-29,12:12:37.000,303,11032846,12405,0,1730203956,13016.430633420001,79.762949820004,53452.01776920001 2024-10-29,12:12:38.000,303,11032828,12605,0,1730203957,13016.531678070001,79.65721286999906,53452.045717680005 2024-10-29,12:12:39.000,303,11032845,12805,0,1730203958,13016.578832239997,79.59377070000482,53452.10161464 2024-10-29,12:12:40.000,303,11032828,12485,0,1730203959,13016.659667959997,79.53737766000268,53452.10161464 2024-10-29,12:12:41.000,303,11032844,12525,0,1730203960,13016.733767370002,79.44573897000373,53452.122576 2024-10-29,12:12:42.000,303,11032824,12325,0,1730203961,13016.780921539998,79.37524767000286,53452.164498720005 2024-10-29,12:12:43.000,303,11032834,12485,0,1730203962,13016.834812020003,79.29065811000328,53452.17148584 2024-10-29,12:12:44.000,303,11032818,12645,0,1730203963,13016.875229879988,79.14967551000154,53452.15751160001 2024-10-29,12:12:45.000,303,11032822,12645,0,1730203964,13016.962801909998,79.08623334000004,53452.18546008001 2024-10-29,12:12:46.000,303,11032823,12565,0,1730203965,13016.949329289993,79.00869290999981,53452.17148584 2024-10-29,12:12:47.000,303,11032844,12525,0,1730203966,13016.983010839998,78.87475944000471,53452.17148584 2024-10-29,12:12:48.000,303,11032822,12645,0,1730203967,13016.969538219993,78.81836640000256,53452.17847296 2024-10-29,12:12:49.000,303,11032841,12445,0,1730203968,13016.989747149993,78.74082597000233,53452.20642144001 2024-10-29,12:12:50.000,303,11032854,12565,0,1730203969,13016.996483459989,78.5998433700006,53452.24135704 2024-10-29,12:12:51.000,303,11032822,12605,0,1730203970,13016.989747149993,78.55754859000444,53452.24834416 2024-10-29,12:12:52.000,303,11032870,12645,0,1730203971,13016.902175119998,78.46590989999822,53452.213408560005 2024-10-29,12:12:53.000,303,11032808,12525,0,1730203972,13016.855020950003,78.40951686000335,53452.164498720005 2024-10-29,12:12:54.000,303,11032876,12445,0,1730203973,13016.801130469998,78.33197643000312,53452.1924472 2024-10-29,12:12:55.000,303,11032802,12645,0,1730203974,13016.733767370002,78.26853426000162,53452.15052448 2024-10-29,12:12:56.000,303,11032868,12565,0,1730203975,13016.666404269992,78.23328861000482,53452.17847296 2024-10-29,12:12:57.000,303,11032876,12605,0,1730203976,13016.578832239997,78.20509209000011,53452.15052448 2024-10-29,12:12:58.000,303,11032891,12565,0,1730203977,13016.477787589996,78.17689557000267,53452.10161464 2024-10-29,12:12:59.000,303,11032839,12645,0,1730203978,13016.37000663,78.14869904999796,53452.08764040001 2024-10-29,12:13:00.000,303,11032833,12445,0,1730203979,13016.235280429995,78.16984644000331,53452.10860176001 2024-10-29,12:13:01.000,303,11032856,12525,0,1730203980,13016.134235779995,78.1557481800046,53452.07366616 2024-10-29,12:13:02.000,303,11032846,12725,0,1730203981,13016.033191129995,78.19099383000139,53452.0527048 2024-10-29,12:13:03.000,303,11032864,12485,0,1730203982,13015.905201239999,78.24033774000418,53452.01776920001 2024-10-29,12:13:04.000,303,11032832,12485,0,1730203983,13015.777211349989,78.2896816499997,53452.03174344 2024-10-29,12:13:05.000,303,11032792,12565,0,1730203984,13015.602067289998,78.34607469000184,53451.96885936001 2024-10-29,12:13:06.000,303,11032854,12525,0,1730203985,13015.527967879993,78.388369469998,53451.96885936001 2024-10-29,12:13:07.000,303,11032849,12605,0,1730203986,13015.440395849997,78.4518116399995,53451.96885936001 2024-10-29,12:13:08.000,303,11032817,12485,0,1730203987,13015.332614890001,78.49410642000294,53451.9129624 2024-10-29,12:13:09.000,303,11032831,12365,0,1730203988,13015.251779170001,78.54345032999845,53451.89200104001 2024-10-29,12:13:10.000,303,11032825,12445,0,1730203989,13015.17094345,78.63508902000467,53451.79418136 2024-10-29,12:13:11.000,303,11032806,12725,0,1730203990,13015.10358034999,78.66328554000211,53451.83610408 2024-10-29,12:13:12.000,303,11032833,12565,0,1730203991,13015.04295355999,78.69148205999954,53451.80116848001 2024-10-29,12:13:13.000,303,11032825,12565,0,1730203992,13014.94864522,78.69148205999954,53451.76623288 2024-10-29,12:13:14.000,303,11032811,12525,0,1730203993,13014.92843629,78.75492423000105,53451.77322000001 2024-10-29,12:13:15.000,303,11032818,12605,0,1730203994,13014.8678095,78.76902248999977,53451.75225864001 2024-10-29,12:13:16.000,303,11032858,12605,0,1730203995,13014.854336879995,78.75492423000105,53451.74527152 2024-10-29,12:13:17.000,303,11032811,12485,0,1730203996,13014.80044639999,78.73377684000297,53451.69636168 2024-10-29,12:13:18.000,303,11032810,12605,0,1730203997,13014.793710089994,78.74082597000233,53451.68238744001 2024-10-29,12:13:19.000,303,11032833,12485,0,1730203998,13014.773501159994,78.73377684000297,53451.65443896001 2024-10-29,12:13:20.000,303,11032834,12445,0,1730203999,13014.78023746999,78.68443293000018,53451.60552912001 2024-10-29,12:13:21.000,303,11032828,12685,0,1730204000,13014.78023746999,78.58574511000188,53451.64745184 2024-10-29,12:13:22.000,303,11032818,12565,0,1730204001,13014.78023746999,78.55049945999781,53451.64745184 2024-10-29,12:13:23.000,303,11032801,12605,0,1730204002,13014.76676485,78.49410642000294,53451.64046472 2024-10-29,12:13:24.000,303,11032853,12645,0,1730204003,13014.753292229994,78.40246773000399,53451.542645040005 2024-10-29,12:13:25.000,303,11032825,12445,0,1730204004,13014.80044639999,78.32492730000376,53451.55661928001 2024-10-29,12:13:26.000,303,11032800,12605,0,1730204005,13014.793710089994,78.23328861000482,53451.47976096 2024-10-29,12:13:27.000,303,11032808,12685,0,1730204006,13014.80718271,78.19099383000139,53451.51469656001 2024-10-29,12:13:28.000,303,11032804,12405,0,1730204007,13014.793710089994,78.09935514000244,53451.5286708 2024-10-29,12:13:29.000,303,11032823,12605,0,1730204008,13014.773501159994,78.02181471000222,53451.47277384 2024-10-29,12:13:30.000,303,11032775,12445,0,1730204009,13014.746555919999,77.94427428000199,53451.4587996 2024-10-29,12:13:31.000,303,11032807,12765,0,1730204010,13014.746555919999,77.93017602000327,53451.43783824001 2024-10-29,12:13:32.000,303,11032781,12485,0,1730204011,13014.773501159994,77.80329168000026,53451.39591552001 2024-10-29,12:13:33.000,303,11032804,12605,0,1730204012,13014.733083299994,77.78214429000218,53451.36796704001 2024-10-29,12:13:34.000,303,11032833,12725,0,1730204013,13014.733083299994,77.77509516000282,53451.374954160005 2024-10-29,12:13:35.000,303,11032815,12725,0,1730204014,13014.71961067999,77.73984950999875,53451.33303144 2024-10-29,12:13:36.000,303,11032822,12925,0,1730204015,13014.733083299994,77.73280037999939,53451.326044320005 2024-10-29,12:13:37.000,303,11032808,12565,0,1730204016,13014.685929129999,77.75394777000474,53451.30508296 2024-10-29,12:13:38.000,303,11032822,12325,0,1730204017,13014.67919281999,77.75394777000474,53451.29809584001 2024-10-29,12:13:39.000,303,11032815,12565,0,1730204018,13014.645511269999,77.7962425500009,53451.24918600001 2024-10-29,12:13:40.000,303,11032792,12285,0,1730204019,13014.618566029989,77.81034080999962,53451.18630192 2024-10-29,12:13:41.000,303,11032794,12365,0,1730204020,13014.618566029989,77.81034080999962,53451.158353440005 2024-10-29,12:13:42.000,303,11032768,12605,0,1730204021,13014.584884479998,77.8949303699992,53451.22123752001 2024-10-29,12:13:43.000,303,11032807,12485,0,1730204022,13014.551202929993,77.90902862999792,53451.17232768 2024-10-29,12:13:44.000,303,11032826,12485,0,1730204023,13014.504048759998,77.97247079999943,53451.17931480001 2024-10-29,12:13:45.000,303,11032820,12325,0,1730204024,13014.450158279993,78.02886384000158,53451.11643072 2024-10-29,12:13:46.000,303,11032804,12725,0,1730204025,13014.436685659988,78.05706035999901,53451.17232768 2024-10-29,12:13:47.000,303,11032775,12325,0,1730204026,13014.362586249998,78.1416499199986,53451.13040496001 2024-10-29,12:13:48.000,303,11032800,12525,0,1730204027,13014.268277909992,78.19099383000139,53451.088482240004 2024-10-29,12:13:49.000,303,11032806,12645,0,1730204028,13014.301959459997,78.26148513000226,53451.13040496001 2024-10-29,12:13:50.000,303,11032828,12605,0,1730204029,13014.301959459997,78.36722207999992,53451.109443600006 2024-10-29,12:13:51.000,303,11032796,12645,0,1730204030,13014.349113629993,78.44476251000015,53451.06752088 2024-10-29,12:13:52.000,303,11032805,12405,0,1730204031,13014.308695769992,78.5011555500023,53451.109443600006 2024-10-29,12:13:53.000,303,11032805,12365,0,1730204032,13014.308695769992,78.55049945999781,53451.09546936 2024-10-29,12:13:54.000,303,11032808,12605,0,1730204033,13014.315432080002,78.59279424000124,53451.088482240004 2024-10-29,12:13:55.000,303,11032858,12725,0,1730204034,13014.335641010002,78.65623641000275,53451.12341784 2024-10-29,12:13:56.000,303,11032834,12525,0,1730204035,13014.362586249998,78.70558031999826,53451.09546936 2024-10-29,12:13:57.000,303,11032768,12565,0,1730204036,13014.396267800003,78.73377684000297,53451.12341784 2024-10-29,12:13:58.000,303,11032791,12285,0,1730204037,13014.416476730003,78.76902248999977,53451.11643072 2024-10-29,12:13:59.000,303,11032777,12565,0,1730204038,13014.463630899998,78.76197336000041,53451.1443792 2024-10-29,12:14:00.000,303,11032837,12525,0,1730204039,13014.564675549998,78.76902248999977,53451.15136632001 2024-10-29,12:14:01.000,303,11032834,12445,0,1730204040,13014.578148169989,78.85361204999936,53451.1443792 2024-10-29,12:14:02.000,303,11032835,12605,0,1730204041,13014.658983889989,78.84656292,53451.15136632001 2024-10-29,12:14:03.000,303,11032779,12605,0,1730204042,13014.733083299994,78.8113172700032,53451.17232768 2024-10-29,12:14:04.000,303,11032753,12605,0,1730204043,13014.78697378,78.83246466000128,53451.24219888 2024-10-29,12:14:05.000,303,11032857,12405,0,1730204044,13014.88801843,78.79016987999785,53451.22123752001 2024-10-29,12:14:06.000,303,11032821,12685,0,1730204045,13014.98232676999,78.87475944000471,53451.277134480006 2024-10-29,12:14:07.000,303,11032836,12645,0,1730204046,13015.09010773,78.83951379000064,53451.29110872 2024-10-29,12:14:08.000,303,11032792,12525,0,1730204047,13015.218097619996,78.83951379000064,53451.38194128 2024-10-29,12:14:09.000,303,11032794,12445,0,1730204048,13015.292197030001,78.84656292,53451.36097992 2024-10-29,12:14:10.000,303,11032831,12485,0,1730204049,13015.426923229992,78.87475944000471,53451.41687688001 2024-10-29,12:14:11.000,303,11032782,12685,0,1730204050,13015.548176809993,78.87475944000471,53451.4587996 2024-10-29,12:14:12.000,303,11032834,12445,0,1730204051,13015.602067289998,78.90295596000215,53451.493735200005 2024-10-29,12:14:13.000,303,11032806,12605,0,1730204052,13015.730057179993,78.9100050900015,53451.50072232 2024-10-29,12:14:14.000,303,11032786,12485,0,1730204053,13015.851310759994,78.95229986999766,53451.57758064 2024-10-29,12:14:15.000,303,11032824,12525,0,1730204054,13015.952355409994,78.95229986999766,53451.612516240006 2024-10-29,12:14:16.000,303,11032764,12565,0,1730204055,13016.00624589,78.98049639000237,53451.64745184 2024-10-29,12:14:17.000,303,11032830,12285,0,1730204056,13016.12076315999,79.02984029999789,53451.70334880001 2024-10-29,12:14:18.000,303,11032793,12485,0,1730204057,13016.16791733,79.06508595000196,53451.73129728001 2024-10-29,12:14:19.000,303,11032804,12525,0,1730204058,13016.20833519,79.04393856000388,53451.829116960005 2024-10-29,12:14:20.000,303,11032852,12485,0,1730204059,13016.255489359995,79.07213508000132,53451.85007832001 2024-10-29,12:14:21.000,303,11032811,12605,0,1730204060,13016.295907219996,79.11442986000475,53451.88501392 2024-10-29,12:14:22.000,303,11032842,12445,0,1730204061,13016.3497977,79.17082289999962,53451.94091088001 2024-10-29,12:14:23.000,303,11032813,12525,0,1730204062,13016.363270319991,79.21311768000305,53451.89898816001 2024-10-29,12:14:24.000,303,11032775,12445,0,1730204063,13016.41042449,79.18492115999834,53452.01078208 2024-10-29,12:14:25.000,303,11032785,12725,0,1730204064,13016.444106039991,79.24131420000049,53452.03174344 2024-10-29,12:14:26.000,303,11032827,12445,0,1730204065,13016.437369729996,79.28360898000392,53452.06667904001 2024-10-29,12:14:27.000,303,11032806,12445,0,1730204066,13016.403688179991,79.32590376000007,53452.12956312 2024-10-29,12:14:28.000,303,11032842,12645,0,1730204067,13016.423897109991,79.3681985400035,53452.115588880006 2024-10-29,12:14:29.000,303,11032788,12445,0,1730204068,13016.396951869996,79.35410028000479,53452.15052448 2024-10-29,12:14:30.000,303,11032777,12565,0,1730204069,13016.37000663,79.38229680000222,53452.15751160001 2024-10-29,12:14:31.000,303,11032796,12605,0,1730204070,13016.363270319991,79.41754244999902,53452.15751160001 2024-10-29,12:14:32.000,303,11032795,12365,0,1730204071,13016.363270319991,79.42459157999838,53452.15052448 2024-10-29,12:14:33.000,303,11032845,12605,0,1730204072,13016.383479249991,79.41049331999966,53452.17847296 2024-10-29,12:14:34.000,303,11032819,12485,0,1730204073,13016.28917091,79.42459157999838,53452.20642144001 2024-10-29,12:14:35.000,303,11032826,12605,0,1730204074,13016.30264352999,79.46688636000181,53452.22738280001 2024-10-29,12:14:36.000,303,11032818,12445,0,1730204075,13016.28917091,79.45983723000245,53452.26930552 2024-10-29,12:14:37.000,303,11032840,12525,0,1730204076,13016.28917091,79.43868984000437,53452.262318400004 2024-10-29,12:14:38.000,303,11032826,12525,0,1730204077,13016.28243459999,79.43164070999774,53452.26930552 2024-10-29,12:14:39.000,303,11032786,12525,0,1730204078,13016.295907219996,79.44573897000373,53452.27629264001 2024-10-29,12:14:40.000,303,11032851,12525,0,1730204079,13016.32958877,79.43164070999774,53452.262318400004 2024-10-29,12:14:41.000,303,11032858,12525,0,1730204080,13016.295907219996,79.43164070999774,53452.283279760006 2024-10-29,12:14:42.000,303,11032808,12725,0,1730204081,13016.32958877,79.4034441900003,53452.30424112001 2024-10-29,12:14:43.000,303,11032844,12445,0,1730204082,13016.316116149996,79.37524767000286,53452.283279760006 2024-10-29,12:14:44.000,303,11032798,12405,0,1730204083,13016.32285245999,79.29770724000264,53452.30424112001 2024-10-29,12:14:45.000,303,11032808,12645,0,1730204084,13016.32285245999,79.29065811000328,53452.31821536 2024-10-29,12:14:46.000,303,11032818,12765,0,1730204085,13016.30264352999,79.22721594000177,53452.31122824 2024-10-29,12:14:47.000,303,11032821,12605,0,1730204086,13016.275698289995,79.14967551000154,53452.29026688 2024-10-29,12:14:48.000,303,11032827,12645,0,1730204087,13016.28243459999,79.14262638000218,53452.33917672 2024-10-29,12:14:49.000,303,11032794,12525,0,1730204088,13016.20159887999,79.07213508000132,53452.31122824 2024-10-29,12:14:50.000,303,11032812,12605,0,1730204089,13016.22854412,79.0580368200026,53452.27629264001 2024-10-29,12:14:51.000,303,11032840,12445,0,1730204090,13016.215071499995,78.96639813000365,53452.35315096001 2024-10-29,12:14:52.000,303,11032787,12285,0,1730204091,13016.18138994999,78.9452507399983,53452.297254 2024-10-29,12:14:53.000,303,11032851,12645,0,1730204092,13016.1477084,78.93115247999958,53452.29026688 2024-10-29,12:14:54.000,303,11032831,12605,0,1730204093,13016.10729054,78.87475944000471,53452.30424112001 2024-10-29,12:14:55.000,303,11032809,12565,0,1730204094,13016.114026849995,78.80426814000384,53452.29026688 2024-10-29,12:14:56.000,303,11032801,12485,0,1730204095,13016.04666375,78.75492423000105,53452.22039568 2024-10-29,12:14:57.000,303,11032810,12445,0,1730204096,13016.06013636999,78.76902248999977,53452.22039568 2024-10-29,12:14:58.000,303,11032841,12525,0,1730204097,13016.033191129995,78.69148205999954,53452.1924472 2024-10-29,12:14:59.000,303,11032811,12685,0,1730204098,13016.053400059995,78.64918728000339,53452.19943432 2024-10-29,12:15:00.000,303,11032841,12525,0,1730204099,13016.00624589,78.58574511000188,53452.17148584 2024-10-29,12:15:01.000,303,11032795,12445,0,1730204100,13015.98603696,78.51525381000101,53452.17148584 2024-10-29,12:15:02.000,303,11032809,12405,0,1730204101,13015.96582803,78.49410642000294,53452.17148584 2024-10-29,12:15:03.000,303,11032842,12365,0,1730204102,13015.95909171999,78.45886076999886,53452.10860176001 2024-10-29,12:15:04.000,303,11032810,12565,0,1730204103,13015.96582803,78.388369469998,53452.05969192001 2024-10-29,12:15:05.000,303,11032796,12645,0,1730204104,13015.891728619994,78.33902556000248,53452.01078208 2024-10-29,12:15:06.000,303,11032834,12485,0,1730204105,13015.864783379999,78.28263252000033,53452.03174344 2024-10-29,12:15:07.000,303,11032803,12685,0,1730204106,13015.851310759994,78.26853426000162,53451.996807840005 2024-10-29,12:15:08.000,303,11032833,12565,0,1730204107,13015.797420279989,78.23328861000482,53451.96187224 2024-10-29,12:15:09.000,303,11032812,12805,0,1730204108,13015.736793489988,78.16279731000395,53451.93392376 2024-10-29,12:15:10.000,303,11032829,12365,0,1730204109,13015.669430389993,78.17689557000267,53451.88501392 2024-10-29,12:15:11.000,303,11032800,12445,0,1730204110,13015.642485149998,78.09230601000309,53451.90597528 2024-10-29,12:15:12.000,303,11032795,12445,0,1730204111,13015.615539910003,78.09230601000309,53451.926936640004 2024-10-29,12:15:13.000,303,11032803,12525,0,1730204112,13015.541440499997,78.12050253000052,53451.85007832001 2024-10-29,12:15:14.000,303,11032820,12605,0,1730204113,13015.521231569997,78.11345340000116,53451.85007832001 2024-10-29,12:15:15.000,303,11032833,12565,0,1730204114,13015.480813709997,78.12050253000052,53451.87103968001 2024-10-29,12:15:16.000,303,11032849,12525,0,1730204115,13015.521231569997,78.19804296000075,53451.88501392 2024-10-29,12:15:17.000,303,11032843,12405,0,1730204116,13015.494286330002,78.22623947999818,53451.85706544 2024-10-29,12:15:18.000,303,11032848,12365,0,1730204117,13015.527967879993,78.26148513000226,53451.87103968001 2024-10-29,12:15:19.000,303,11032861,12285,0,1730204118,13015.541440499997,78.3531238200012,53451.89200104001 2024-10-29,12:15:20.000,303,11032849,12685,0,1730204119,13015.554913120002,78.45886076999886,53451.85706544 2024-10-29,12:15:21.000,303,11032814,12485,0,1730204120,13015.581858359998,78.55049945999781,53451.85706544 2024-10-29,12:15:22.000,303,11032862,12605,0,1730204121,13015.635748840003,78.57164685000316,53451.87103968001 2024-10-29,12:15:23.000,303,11032831,12405,0,1730204122,13015.696375629988,78.61394162999932,53451.8430912 2024-10-29,12:15:24.000,303,11032894,12485,0,1730204123,13015.743529799998,78.70558031999826,53451.83610408 2024-10-29,12:15:25.000,303,11032818,12965,0,1730204124,13015.797420279989,78.76902248999977,53451.878026800005 2024-10-29,12:15:26.000,303,11032820,12485,0,1730204125,13015.831101829994,78.84656292,53451.88501392 2024-10-29,12:15:27.000,303,11032834,12525,0,1730204126,13015.878255999989,78.90295596000215,53451.94091088001 2024-10-29,12:15:28.000,303,11032830,12645,0,1730204127,13015.905201239999,78.9452507399983,53451.96885936001 2024-10-29,12:15:29.000,303,11032867,12405,0,1730204128,13015.96582803,78.98049639000237,53452.01078208 2024-10-29,12:15:30.000,303,11032770,12725,0,1730204129,13015.99950957999,78.97344726000301,53452.01776920001 2024-10-29,12:15:31.000,303,11032798,12405,0,1730204130,13016.08034529999,79.01574203999917,53452.08065328 2024-10-29,12:15:32.000,303,11032812,12885,0,1730204131,13016.14097208999,78.97344726000301,53452.10860176001 2024-10-29,12:15:33.000,303,11032814,12605,0,1730204132,13016.194862569995,78.91705422000086,53452.10161464 2024-10-29,12:15:34.000,303,11032807,12205,0,1730204133,13016.215071499995,78.93115247999958,53452.17847296 2024-10-29,12:15:35.000,303,11032840,12565,0,1730204134,13016.28243459999,78.86771030999807,53452.17847296 2024-10-29,12:15:36.000,303,11032801,12445,0,1730204135,13016.3497977,78.79721901000448,53452.20642144001 2024-10-29,12:15:37.000,303,11032837,12525,0,1730204136,13016.363270319991,78.74082597000233,53452.23436992001 2024-10-29,12:15:38.000,303,11032789,12605,0,1730204137,13016.423897109991,78.70558031999826,53452.25533128001 2024-10-29,12:15:39.000,303,11032827,12405,0,1730204138,13016.437369729996,78.62099075999868,53452.25533128001 2024-10-29,12:15:40.000,303,11032827,12685,0,1730204139,13016.471051280001,78.54345032999845,53452.29026688 2024-10-29,12:15:41.000,303,11032872,12525,0,1730204140,13016.551887000001,78.50820468000165,53452.297254 2024-10-29,12:15:42.000,303,11032841,12965,0,1730204141,13016.572095930002,78.44476251000015,53452.32520248001 2024-10-29,12:15:43.000,303,11032796,12685,0,1730204142,13016.592304860002,78.30377990999841,53452.32520248001 2024-10-29,12:15:44.000,303,11032856,12805,0,1730204143,13016.625986409992,78.2544360000029,53452.381099440005 2024-10-29,12:15:45.000,303,11032846,12605,0,1730204144,13016.673140580002,78.17689557000267,53452.381099440005 2024-10-29,12:15:46.000,303,11032840,12605,0,1730204145,13016.693349510002,78.12050253000052,53452.381099440005 2024-10-29,12:15:47.000,303,11032807,12485,0,1730204146,13016.753976300002,78.05706035999901,53452.40206080001 2024-10-29,12:15:48.000,303,11032820,12445,0,1730204147,13016.760712609997,78.07115861999773,53452.40206080001 2024-10-29,12:15:49.000,303,11032839,12365,0,1730204148,13016.760712609997,77.98656905999815,53452.42302216001 2024-10-29,12:15:50.000,303,11032784,12605,0,1730204149,13016.767448919993,78.01476558000286,53452.40904792 2024-10-29,12:15:51.000,303,11032843,12685,0,1730204150,13016.801130469998,77.97247079999943,53452.39507368001 2024-10-29,12:15:52.000,303,11032828,12685,0,1730204151,13016.834812020003,77.93017602000327,53452.430009280004 2024-10-29,12:15:53.000,303,11032808,12645,0,1730204152,13016.794394160002,77.93722515000263,53452.39507368001 2024-10-29,12:15:54.000,303,11032839,12525,0,1730204153,13016.828075709993,77.95837254000071,53452.42302216001 2024-10-29,12:15:55.000,303,11032842,12525,0,1730204154,13016.861757259998,78.01476558000286,53452.46494488 2024-10-29,12:15:56.000,303,11032834,12645,0,1730204155,13016.861757259998,78.0077164500035,53452.5068676 2024-10-29,12:15:57.000,303,11032815,12685,0,1730204156,13016.868493569993,78.05706035999901,53452.49289336001 2024-10-29,12:15:58.000,303,11032832,12565,0,1730204157,13016.875229879988,78.09935514000244,53452.499880480005 2024-10-29,12:15:59.000,303,11032780,12525,0,1730204158,13016.902175119998,78.20509209000011,53452.54180320001 2024-10-29,12:16:00.000,303,11032774,12485,0,1730204159,13016.908911429993,78.23328861000482,53452.53481608 2024-10-29,12:16:01.000,303,11032872,12525,0,1730204160,13016.868493569993,78.3531238200012,53452.55577744 2024-10-29,12:16:02.000,303,11032821,12725,0,1730204161,13016.908911429993,78.43066425000143,53452.53481608 2024-10-29,12:16:03.000,303,11032807,12405,0,1730204162,13016.888702499993,78.49410642000294,53452.63263576 2024-10-29,12:16:04.000,303,11032828,12725,0,1730204163,13016.902175119998,78.53640119999909,53452.59071304001 2024-10-29,12:16:05.000,303,11032836,12645,0,1730204164,13016.929120359993,78.64918728000339,53452.6815456 2024-10-29,12:16:06.000,303,11032799,12445,0,1730204165,13016.949329289993,78.73377684000297,53452.69551984 2024-10-29,12:16:07.000,303,11032828,12805,0,1730204166,13016.942592979998,78.81836640000256,53452.70949408001 2024-10-29,12:16:08.000,303,11032831,12645,0,1730204167,13016.915647739988,78.86771030999807,53452.77237816 2024-10-29,12:16:09.000,303,11032836,12365,0,1730204168,13016.922384049998,78.95229986999766,53452.80032664 2024-10-29,12:16:10.000,303,11032835,12685,0,1730204169,13016.949329289993,78.96639813000365,53452.85622360001 2024-10-29,12:16:11.000,303,11032806,12445,0,1730204170,13016.915647739988,79.00869290999981,53452.86321072 2024-10-29,12:16:12.000,303,11032846,12645,0,1730204171,13016.908911429993,79.01574203999917,53452.85622360001 2024-10-29,12:16:13.000,303,11032828,12685,0,1730204172,13016.908911429993,79.03688943000452,53452.91910768 2024-10-29,12:16:14.000,303,11032832,12605,0,1730204173,13016.922384049998,79.01574203999917,53452.98199176 2024-10-29,12:16:15.000,303,11032771,12645,0,1730204174,13016.969538219993,79.00869290999981,53452.933081920004 2024-10-29,12:16:16.000,303,11032829,12525,0,1730204175,13016.983010839998,78.98754552000173,53452.98897888 2024-10-29,12:16:17.000,303,11032839,12605,0,1730204176,13016.969538219993,78.93820160999894,53453.01692736 2024-10-29,12:16:18.000,303,11032845,12405,0,1730204177,13016.969538219993,78.92410335000022,53452.98897888 2024-10-29,12:16:19.000,303,11032834,12365,0,1730204178,13016.996483459989,78.87475944000471,53453.07282432001 2024-10-29,12:16:20.000,303,11032785,12525,0,1730204179,13017.050373939994,78.86066117999871,53453.100772800004 2024-10-29,12:16:21.000,303,11032836,12525,0,1730204180,13017.057110249989,78.87475944000471,53453.051862960005 2024-10-29,12:16:22.000,303,11032786,12445,0,1730204181,13017.11773703999,78.89590683000279,53453.14968264 2024-10-29,12:16:23.000,303,11032826,12325,0,1730204182,13017.144682279999,78.88885770000343,53453.18461824 2024-10-29,12:16:24.000,303,11032812,12325,0,1730204183,13017.20530907,78.93820160999894,53453.15666976 2024-10-29,12:16:25.000,303,11032786,12565,0,1730204184,13017.31982633999,78.97344726000301,53453.170644000005 2024-10-29,12:16:26.000,303,11032806,12325,0,1730204185,13017.38045312999,78.97344726000301,53453.219553840005 2024-10-29,12:16:27.000,303,11032831,12685,0,1730204186,13017.44107991999,78.99459465000109,53453.22654096 2024-10-29,12:16:28.000,303,11032824,12485,0,1730204187,13017.535388259996,79.06508595000196,53453.24051520001 2024-10-29,12:16:29.000,303,11032835,12525,0,1730204188,13017.602751359991,79.10738072999811,53453.2754508 2024-10-29,12:16:30.000,303,11032806,12645,0,1730204189,13017.710532320001,79.14967551000154,53453.23352808001 2024-10-29,12:16:31.000,303,11032800,12565,0,1730204190,13017.831785900002,79.24131420000049,53453.2754508 2024-10-29,12:16:32.000,303,11032869,12645,0,1730204191,13017.919357929997,79.31180550000136,53453.30339928 2024-10-29,12:16:33.000,303,11032775,12365,0,1730204192,13018.000193649998,79.38934593000158,53453.39423184 2024-10-29,12:16:34.000,303,11032847,12445,0,1730204193,13018.067556749993,79.43164070999774,53453.40820608001 2024-10-29,12:16:35.000,303,11032833,12685,0,1730204194,13018.094501989988,79.50918113999796,53453.45012880001 2024-10-29,12:16:36.000,303,11032819,12445,0,1730204195,13018.161865089998,79.56557418000011,53453.49903864001 2024-10-29,12:16:37.000,303,11032808,12525,0,1730204196,13018.235964499989,79.60786896000354,53453.506025760005 2024-10-29,12:16:38.000,303,11032842,12605,0,1730204197,13018.182074019998,79.66426199999842,53453.56192272 2024-10-29,12:16:39.000,303,11032795,12605,0,1730204198,13018.202282949998,79.79114634000143,53453.58288408 2024-10-29,12:16:40.000,303,11032754,12765,0,1730204199,13018.222491879998,79.76999895000336,53453.68070376 2024-10-29,12:16:41.000,303,11032844,12725,0,1730204200,13018.141656159998,79.80524460000015,53453.68070376 2024-10-29,12:16:42.000,303,11032826,12605,0,1730204201,13018.148392469993,79.78409721000207,53453.71563936001 2024-10-29,12:16:43.000,303,11032794,12605,0,1730204202,13018.141656159998,79.83344112000486,53453.74358784001 2024-10-29,12:16:44.000,303,11032844,12405,0,1730204203,13018.067556749993,79.83344112000486,53453.76454920001 2024-10-29,12:16:45.000,303,11032832,12485,0,1730204204,13018.060820439998,79.80524460000015,53453.75756208 2024-10-29,12:16:46.000,303,11032846,12645,0,1730204205,13018.000193649998,79.79114634000143,53453.85538176 2024-10-29,12:16:47.000,303,11032798,12685,0,1730204206,13017.953039480002,79.77704808000271,53453.841407520005 2024-10-29,12:16:48.000,303,11032824,12485,0,1730204207,13017.966512099993,79.73475329999928,53453.91127872001 2024-10-29,12:16:49.000,303,11032829,12645,0,1730204208,13017.939566859997,79.69245852000313,53453.91826584 2024-10-29,12:16:50.000,303,11032818,12645,0,1730204209,13017.899148999997,79.6149180900029,53453.92525296 2024-10-29,12:16:51.000,303,11032855,12605,0,1730204210,13017.892412690002,79.5514759200014,53453.96717568 2024-10-29,12:16:52.000,303,11032795,12645,0,1730204211,13017.865467449992,79.47393549000117,53453.99512416 2024-10-29,12:16:53.000,303,11032836,12285,0,1730204212,13017.858731139997,79.39639506000094,53454.03005976001 2024-10-29,12:16:54.000,303,11032835,12525,0,1730204213,13017.878940069997,79.27655985000456,53454.00211128001 2024-10-29,12:16:55.000,303,11032782,12525,0,1730204214,13017.892412690002,79.18492115999834,53453.9741628 2024-10-29,12:16:56.000,303,11032830,12485,0,1730204215,13017.872203760002,79.08623334000004,53453.9741628 2024-10-29,12:16:57.000,303,11032815,12445,0,1730204216,13017.946303169992,79.00869290999981,53454.03704688 2024-10-29,12:16:58.000,303,11032803,12845,0,1730204217,13017.986721029993,78.90295596000215,53454.05102112001 2024-10-29,12:16:59.000,303,11032816,12525,0,1730204218,13017.979984719997,78.81836640000256,53454.058008240005 2024-10-29,12:17:00.000,303,11032827,12805,0,1730204219,13018.047347819993,78.71967858000426,53454.058008240005 2024-10-29,12:17:01.000,303,11032830,12525,0,1730204220,13018.033875200003,78.64213815000403,53454.03005976001 2024-10-29,12:17:02.000,303,11032796,12445,0,1730204221,13018.060820439998,78.57164685000316,53454.05102112001 2024-10-29,12:17:03.000,303,11032815,12685,0,1730204222,13018.121447229998,78.54345032999845,53454.05102112001 2024-10-29,12:17:04.000,303,11032812,12605,0,1730204223,13018.168601399993,78.51525381000101,53454.09294384 2024-10-29,12:17:05.000,303,11032869,12285,0,1730204224,13018.215755569989,78.46590989999822,53454.03704688 2024-10-29,12:17:06.000,303,11032820,12605,0,1730204225,13018.262909739999,78.49410642000294,53454.07896960001 2024-10-29,12:17:07.000,303,11032860,12245,0,1730204226,13018.283118669999,78.49410642000294,53454.09294384 2024-10-29,12:17:08.000,303,11032848,12485,0,1730204227,13018.303327599999,78.51525381000101,53454.14884080001 2024-10-29,12:17:09.000,303,11032853,12605,0,1730204228,13018.330272839994,78.57164685000316,53454.15582792 2024-10-29,12:17:10.000,303,11032863,12565,0,1730204229,13018.35721807999,78.62099075999868,53454.127879440006 2024-10-29,12:17:11.000,303,11032823,12565,0,1730204230,13018.35721807999,78.67738380000083,53454.12089232001 2024-10-29,12:17:12.000,303,11032850,12605,0,1730204231,13018.363954389999,78.70558031999826,53454.127879440006 2024-10-29,12:17:13.000,303,11032850,12405,0,1730204232,13018.35721807999,78.74082597000233,53454.19775064001 2024-10-29,12:17:14.000,303,11032805,12445,0,1730204233,13018.31680021999,78.79721901000448,53454.16281504 2024-10-29,12:17:15.000,303,11032841,12445,0,1730204234,13018.350481769994,78.80426814000384,53454.1837764 2024-10-29,12:17:16.000,303,11032855,12485,0,1730204235,13018.289854979994,78.8113172700032,53454.1837764 2024-10-29,12:17:17.000,303,11032842,12645,0,1730204236,13018.276382359989,78.83246466000128,53454.24666048001 2024-10-29,12:17:18.000,303,11032797,12645,0,1730204237,13018.262909739999,78.86771030999807,53454.2536476 2024-10-29,12:17:19.000,303,11032825,12285,0,1730204238,13018.209019259994,78.83246466000128,53454.295570320006 2024-10-29,12:17:20.000,303,11032780,12565,0,1730204239,13018.161865089998,78.82541553000192,53454.26762184001 2024-10-29,12:17:21.000,303,11032841,12645,0,1730204240,13018.114710919988,78.82541553000192,53454.23268624 2024-10-29,12:17:22.000,303,11032809,12325,0,1730204241,13018.040611509998,78.71967858000426,53454.31653168001 2024-10-29,12:17:23.000,303,11032862,12525,0,1730204242,13017.979984719997,78.67738380000083,53454.28858320001 2024-10-29,12:17:24.000,303,11032810,12405,0,1730204243,13017.932830550002,78.65623641000275,53454.274608960004 2024-10-29,12:17:25.000,303,11032828,12365,0,1730204244,13017.953039480002,78.55754859000444,53454.26762184001 2024-10-29,12:17:26.000,303,11032833,12405,0,1730204245,13017.905885309992,78.46590989999822,53454.21871200001 2024-10-29,12:17:27.000,303,11032835,12525,0,1730204246,13017.953039480002,78.43066425000143,53454.28858320001 2024-10-29,12:17:28.000,303,11032869,12365,0,1730204247,13017.959775789997,78.36722207999992,53454.295570320006 2024-10-29,12:17:29.000,303,11032792,12645,0,1730204248,13018.047347819993,78.31082903999777,53454.26762184001 2024-10-29,12:17:30.000,303,11032839,12445,0,1730204249,13018.074293059988,78.26148513000226,53454.30954456 2024-10-29,12:17:31.000,303,11032874,12365,0,1730204250,13018.114710919988,78.19099383000139,53454.295570320006 2024-10-29,12:17:32.000,303,11032828,12645,0,1730204251,13018.215755569989,78.16279731000395,53454.344480160005 2024-10-29,12:17:33.000,303,11032867,12685,0,1730204252,13018.289854979994,78.09935514000244,53454.33050592 2024-10-29,12:17:34.000,303,11032829,12285,0,1730204253,13018.384163319999,78.07115861999773,53454.31653168001 2024-10-29,12:17:35.000,303,11032782,12605,0,1730204254,13018.431317489994,78.1064042700018,53454.37242864 2024-10-29,12:17:36.000,303,11032813,12685,0,1730204255,13018.532362139995,78.07115861999773,53454.36544152001 2024-10-29,12:17:37.000,303,11032838,12605,0,1730204256,13018.54583476,78.07115861999773,53454.36544152001 2024-10-29,12:17:38.000,303,11032830,12485,0,1730204257,13018.64014309999,78.09935514000244,53454.45627408001 2024-10-29,12:17:39.000,303,11032792,12445,0,1730204258,13018.68056095999,78.08525688000373,53454.49120968 2024-10-29,12:17:40.000,303,11032876,12565,0,1730204259,13018.68729727,78.1064042700018,53454.52614528 2024-10-29,12:17:41.000,303,11032826,12685,0,1730204260,13018.76813299,78.16279731000395,53454.51915816 2024-10-29,12:17:42.000,303,11032874,12565,0,1730204261,13018.76813299,78.18394470000203,53454.51915816 2024-10-29,12:17:43.000,303,11032810,12445,0,1730204262,13018.80855085,78.19804296000075,53454.53313240001 2024-10-29,12:17:44.000,303,11032845,12285,0,1730204263,13018.862441329991,78.26853426000162,53454.630952080006 2024-10-29,12:17:45.000,303,11032807,12805,0,1730204264,13018.875913949996,78.2896816499997,53454.630952080006 2024-10-29,12:17:46.000,303,11032822,12725,0,1730204265,13018.869177640001,78.3531238200012,53454.630952080006 2024-10-29,12:17:47.000,303,11032847,12565,0,1730204266,13018.869177640001,78.38132033999864,53454.67287480001 2024-10-29,12:17:48.000,303,11032854,12125,0,1730204267,13018.923068119992,78.4518116399995,53454.742745999996 2024-10-29,12:17:49.000,303,11032803,12645,0,1730204268,13018.970222290001,78.5011555500023,53454.80563008 2024-10-29,12:17:50.000,303,11032804,12365,0,1730204269,13018.976958599997,78.66328554000211,53454.777681600004 2024-10-29,12:17:51.000,303,11032844,12445,0,1730204270,13018.976958599997,78.70558031999826,53454.847552800005 2024-10-29,12:17:52.000,303,11032854,12365,0,1730204271,13019.030849080002,78.80426814000384,53454.86152704 2024-10-29,12:17:53.000,303,11032825,12685,0,1730204272,13019.024112769992,78.86771030999807,53454.9523596 2024-10-29,12:17:54.000,303,11032802,12685,0,1730204273,13019.024112769992,78.91705422000086,53454.98030808 2024-10-29,12:17:55.000,303,11032849,12485,0,1730204274,13019.051058010002,78.98754552000173,53454.99428232 2024-10-29,12:17:56.000,303,11032808,12405,0,1730204275,13019.111684800002,79.0580368200026,53454.97332096 2024-10-29,12:17:57.000,303,11032839,12605,0,1730204276,13019.104948489992,79.1567246400009,53455.064153520005 2024-10-29,12:17:58.000,303,11032840,12405,0,1730204277,13019.125157419992,79.1919702899977,53455.078127759996 2024-10-29,12:17:59.000,303,11032847,12605,0,1730204278,13019.152102660002,79.2554124599992,53455.12703760001 2024-10-29,12:18:00.000,303,11032819,12445,0,1730204279,13019.138630039997,79.27655985000456,53455.12703760001 2024-10-29,12:18:01.000,303,11032803,12645,0,1730204280,13019.165575279992,79.31885463000071,53455.182934560005 2024-10-29,12:18:02.000,303,11032768,12285,0,1730204281,13019.152102660002,79.34000201999879,53455.1969088 2024-10-29,12:18:03.000,303,11032807,12365,0,1730204282,13019.152102660002,79.38229680000222,53455.231844400005 2024-10-29,12:18:04.000,303,11032830,12645,0,1730204283,13019.172311590002,79.35410028000479,53455.25280576001 2024-10-29,12:18:05.000,303,11032818,12445,0,1730204284,13019.125157419992,79.31885463000071,53455.28774136 2024-10-29,12:18:06.000,303,11032786,12565,0,1730204285,13019.165575279992,79.28360898000392,53455.32966408 2024-10-29,12:18:07.000,303,11032790,12485,0,1730204286,13019.131893730002,79.22721594000177,53455.31568984 2024-10-29,12:18:08.000,303,11032845,12485,0,1730204287,13019.091475870002,79.18492115999834,53455.301715600006 2024-10-29,12:18:09.000,303,11032812,12605,0,1730204288,13019.118421109997,79.14967551000154,53455.301715600006 2024-10-29,12:18:10.000,303,11032813,12445,0,1730204289,13019.084739559992,78.98049639000237,53455.31568984 2024-10-29,12:18:11.000,303,11032794,12365,0,1730204290,13019.071266940002,78.90295596000215,53455.399535280005 2024-10-29,12:18:12.000,303,11032842,12565,0,1730204291,13019.051058010002,78.83246466000128,53455.413509519996 2024-10-29,12:18:13.000,303,11032834,12605,0,1730204292,13019.044321699992,78.76902248999977,53455.42049664001 2024-10-29,12:18:14.000,303,11032827,12645,0,1730204293,13018.970222290001,78.62803988999804,53455.42049664001 2024-10-29,12:18:15.000,303,11032817,12525,0,1730204294,13018.929804430001,78.55754859000444,53455.42049664001 2024-10-29,12:18:16.000,303,11032845,12525,0,1730204295,13018.950013360001,78.5011555500023,53455.44145800001 2024-10-29,12:18:17.000,303,11032790,12445,0,1730204296,13018.929804430001,78.37427120999928,53455.44145800001 2024-10-29,12:18:18.000,303,11032751,12405,0,1730204297,13018.909595500001,78.32492730000376,53455.43447088 2024-10-29,12:18:19.000,303,11032849,12285,0,1730204298,13018.909595500001,78.2544360000029,53455.448445120004 2024-10-29,12:18:20.000,303,11032876,12565,0,1730204299,13018.923068119992,78.23328861000482,53455.39254816001 2024-10-29,12:18:21.000,303,11032797,12405,0,1730204300,13018.976958599997,78.19804296000075,53455.413509519996 2024-10-29,12:18:22.000,303,11032871,12565,0,1730204301,13018.997167529997,78.2544360000029,53455.46241936001 2024-10-29,12:18:23.000,303,11032782,12765,0,1730204302,13018.997167529997,78.26853426000162,53455.399535280005 2024-10-29,12:18:24.000,303,11032803,12525,0,1730204303,13019.010640150002,78.33197643000312,53455.43447088 2024-10-29,12:18:25.000,303,11032834,12445,0,1730204304,13019.024112769992,78.40246773000399,53455.399535280005 2024-10-29,12:18:26.000,303,11032795,12565,0,1730204305,13019.071266940002,78.4518116399995,53455.36459968 2024-10-29,12:18:27.000,303,11032801,12605,0,1730204306,13019.078003249997,78.5645977200038,53455.32966408 2024-10-29,12:18:28.000,303,11032817,12445,0,1730204307,13019.118421109997,78.65623641000275,53455.37158680001 2024-10-29,12:18:29.000,303,11032805,12285,0,1730204308,13019.179047899997,78.69148205999954,53455.399535280005 2024-10-29,12:18:30.000,303,11032770,12485,0,1730204309,13019.165575279992,78.76197336000041,53455.413509519996 2024-10-29,12:18:31.000,303,11032796,12605,0,1730204310,13019.259883619998,78.82541553000192,53455.413509519996 2024-10-29,12:18:32.000,303,11032790,12605,0,1730204311,13019.266619929993,78.88180857000407,53455.38556104 2024-10-29,12:18:33.000,303,11032761,12525,0,1730204312,13019.320510409998,78.93115247999958,53455.44145800001 2024-10-29,12:18:34.000,303,11032795,12565,0,1730204313,13019.253147310003,78.98754552000173,53455.35761256 2024-10-29,12:18:35.000,303,11032802,12645,0,1730204314,13019.212729450002,78.96639813000365,53455.39254816001 2024-10-29,12:18:36.000,303,11032791,12525,0,1730204315,13019.205993139993,79.02279116999853,53455.34363832001 2024-10-29,12:18:37.000,303,11032832,12445,0,1730204316,13019.226202069993,78.93820160999894,53455.42049664001 2024-10-29,12:18:38.000,303,11032841,12365,0,1730204317,13019.219465759998,78.89590683000279,53455.399535280005 2024-10-29,12:18:39.000,303,11032836,12565,0,1730204318,13019.165575279992,78.88180857000407,53455.399535280005 2024-10-29,12:18:40.000,303,11032831,12525,0,1730204319,13019.158838969997,78.82541553000192,53455.43447088 2024-10-29,12:18:41.000,303,11032847,12645,0,1730204320,13019.158838969997,78.77607161999913,53455.38556104 2024-10-29,12:18:42.000,303,11032751,12445,0,1730204321,13019.152102660002,78.69148205999954,53455.44145800001 2024-10-29,12:18:43.000,303,11032817,12525,0,1730204322,13019.185784209993,78.6985311899989,53455.4065224 2024-10-29,12:18:44.000,303,11032820,12725,0,1730204323,13019.199256829997,78.65623641000275,53455.413509519996 2024-10-29,12:18:45.000,303,11032842,12445,0,1730204324,13019.192520520002,78.62803988999804,53455.46241936001 2024-10-29,12:18:46.000,303,11032810,12645,0,1730204325,13019.259883619998,78.62803988999804,53455.49735496 2024-10-29,12:18:47.000,303,11032819,12765,0,1730204326,13019.320510409998,78.54345032999845,53455.52530344 2024-10-29,12:18:48.000,303,11032862,12805,0,1730204327,13019.374400889988,78.51525381000101,53455.53229056 2024-10-29,12:18:49.000,303,11032858,12445,0,1730204328,13019.421555059998,78.46590989999822,53455.518316320005 2024-10-29,12:18:50.000,303,11032825,12525,0,1730204329,13019.461972919999,78.44476251000015,53455.5462648 2024-10-29,12:18:51.000,303,11032813,12645,0,1730204330,13019.55628125999,78.42361512000207,53455.55325192 2024-10-29,12:18:52.000,303,11032807,12685,0,1730204331,13019.63711697999,78.388369469998,53455.52530344 2024-10-29,12:18:53.000,303,11032774,12605,0,1730204332,13019.72468901,78.36017295000056,53455.567226160005 2024-10-29,12:18:54.000,303,11032788,12445,0,1730204333,13019.89983306999,78.3531238200012,53455.60914888001 2024-10-29,12:18:55.000,303,11032804,12605,0,1730204334,13019.973932479996,78.34607469000184,53455.64408448 2024-10-29,12:18:56.000,303,11032804,12525,0,1730204335,13020.021086649991,78.31082903999777,53455.637097360006 2024-10-29,12:18:57.000,303,11032789,12805,0,1730204336,13020.115394989996,78.33197643000312,53455.67203296 2024-10-29,12:18:58.000,303,11032829,12645,0,1730204337,13020.142340229992,78.3531238200012,53455.67203296 2024-10-29,12:18:59.000,303,11032818,12765,0,1730204338,13020.243384879992,78.38132033999864,53455.734917040005 2024-10-29,12:19:00.000,303,11032850,12285,0,1730204339,13020.290539050002,78.3531238200012,53455.7209428 2024-10-29,12:19:01.000,303,11032821,12805,0,1730204340,13020.344429529992,78.38132033999864,53455.79780112001 2024-10-29,12:19:02.000,303,11032753,12485,0,1730204341,13020.398320009997,78.37427120999928,53455.790814 2024-10-29,12:19:03.000,303,11032837,12445,0,1730204342,13020.438737869998,78.34607469000184,53455.82574960001 2024-10-29,12:19:04.000,303,11032829,12445,0,1730204343,13020.553255139988,78.40246773000399,53455.853698080005 2024-10-29,12:19:05.000,303,11032787,12525,0,1730204344,13020.593672999988,78.3178781700044,53455.87465944001 2024-10-29,12:19:06.000,303,11032834,12925,0,1730204345,13020.681245029999,78.33197643000312,53455.88863368 2024-10-29,12:19:07.000,303,11032786,12645,0,1730204346,13020.735135509989,78.3178781700044,53455.93754352 2024-10-29,12:19:08.000,303,11032794,12565,0,1730204347,13020.789025989994,78.31082903999777,53455.972479120006 2024-10-29,12:19:09.000,303,11032863,12485,0,1730204348,13020.849652779994,78.2896816499997,53455.972479120006 2024-10-29,12:19:10.000,303,11032820,12645,0,1730204349,13020.88333433,78.2896816499997,53456.021388960005 2024-10-29,12:19:11.000,303,11032805,12285,0,1730204350,13020.92375219,78.27558339000097,53456.04933744 2024-10-29,12:19:12.000,303,11032804,12445,0,1730204351,13020.950697429995,78.26853426000162,53456.01440184001 2024-10-29,12:19:13.000,303,11032828,12485,0,1730204352,13021.00458791,78.21214121999947,53456.070298800005 2024-10-29,12:19:14.000,303,11032822,12285,0,1730204353,13021.03826945999,78.22623947999818,53456.119208640004 2024-10-29,12:19:15.000,303,11032815,12525,0,1730204354,13021.0652147,78.19099383000139,53456.14715712 2024-10-29,12:19:16.000,303,11032848,12685,0,1730204355,13021.07868731999,78.21214121999947,53456.1751056 2024-10-29,12:19:17.000,303,11032872,12485,0,1730204356,13021.09889624999,78.19804296000075,53456.1751056 2024-10-29,12:19:18.000,303,11032777,12605,0,1730204357,13021.07868731999,78.19099383000139,53456.20305408 2024-10-29,12:19:19.000,303,11032867,12605,0,1730204358,13021.05847838999,78.24033774000418,53456.29388664 2024-10-29,12:19:20.000,303,11032826,12445,0,1730204359,13021.07868731999,78.23328861000482,53456.356770720005 2024-10-29,12:19:21.000,303,11032798,12685,0,1730204360,13021.11910517999,78.2896816499997,53456.37074496 2024-10-29,12:19:22.000,303,11032828,12285,0,1730204361,13021.071951009995,78.3531238200012,53456.39170632 2024-10-29,12:19:23.000,303,11032886,12605,0,1730204362,13021.132577799995,78.43066425000143,53456.46157752 2024-10-29,12:19:24.000,303,11032840,12445,0,1730204363,13021.12584149,78.48705729000358,53456.46157752 2024-10-29,12:19:25.000,303,11032847,12605,0,1730204364,13021.152786729996,78.53640119999909,53456.50350024 2024-10-29,12:19:26.000,303,11032848,12565,0,1730204365,13021.152786729996,78.62803988999804,53456.524461600005 2024-10-29,12:19:27.000,303,11032817,12565,0,1730204366,13021.213413519996,78.73377684000297,53456.60131992 2024-10-29,12:19:28.000,303,11032778,12485,0,1730204367,13021.22688614,78.79721901000448,53456.622281280004 2024-10-29,12:19:29.000,303,11032845,12325,0,1730204368,13021.240358759991,78.89590683000279,53456.6292684 2024-10-29,12:19:30.000,303,11032840,12485,0,1730204369,13021.287512930001,78.98049639000237,53456.70612672 2024-10-29,12:19:31.000,303,11032806,12605,0,1730204370,13021.294249239996,79.0580368200026,53456.75503656 2024-10-29,12:19:32.000,303,11032849,12605,0,1730204371,13021.327930790001,79.11442986000475,53456.741062320005 2024-10-29,12:19:33.000,303,11032823,12445,0,1730204372,13021.334667099996,79.14967551000154,53456.838882000004 2024-10-29,12:19:34.000,303,11032837,12725,0,1730204373,13021.354876029996,79.16377377000026,53456.838882000004 2024-10-29,12:19:35.000,303,11032810,12605,0,1730204374,13021.422239129992,79.17787202999898,53456.90176608001 2024-10-29,12:19:36.000,303,11032845,12565,0,1730204375,13021.415502819997,79.20606855000369,53456.91574032 2024-10-29,12:19:37.000,303,11032826,12445,0,1730204376,13021.482865919992,79.16377377000026,53456.99259864 2024-10-29,12:19:38.000,303,11032829,12365,0,1730204377,13021.469393300002,79.10738072999811,53456.99958576001 2024-10-29,12:19:39.000,303,11032810,12445,0,1730204378,13021.496338539997,79.07213508000132,53457.04849560001 2024-10-29,12:19:40.000,303,11032808,12605,0,1730204379,13021.583910569992,79.00164378000045,53457.09740544001 2024-10-29,12:19:41.000,303,11032839,12525,0,1730204380,13021.651273670002,78.96639813000365,53457.11836680001 2024-10-29,12:19:42.000,303,11032825,12565,0,1730204381,13021.678218909998,78.9100050900015,53457.13932816001 2024-10-29,12:19:43.000,303,11032830,12525,0,1730204382,13021.812945109989,78.84656292,53457.16727664001 2024-10-29,12:19:44.000,303,11032832,12405,0,1730204383,13021.893780829989,78.76902248999977,53457.195225120005 2024-10-29,12:19:45.000,303,11032840,12365,0,1730204384,13021.981352859999,78.66328554000211,53457.23714784001 2024-10-29,12:19:46.000,303,11032806,12445,0,1730204385,13022.01503440999,78.63508902000467,53457.18823800001 2024-10-29,12:19:47.000,303,11032862,12485,0,1730204386,13022.048715959994,78.55049945999781,53457.20221224 2024-10-29,12:19:48.000,303,11032819,12645,0,1730204387,13022.09587012999,78.47295903000486,53457.28605768001 2024-10-29,12:19:49.000,303,11032843,12765,0,1730204388,13022.109342749995,78.36722207999992,53457.20221224 2024-10-29,12:19:50.000,303,11032854,12525,0,1730204389,13022.12281537,78.2896816499997,53457.25112208 2024-10-29,12:19:51.000,303,11032820,12605,0,1730204390,13022.08239751,78.24738687000354,53457.23714784001 2024-10-29,12:19:52.000,303,11032821,12205,0,1730204391,13022.06218858,78.12755165999988,53457.25112208 2024-10-29,12:19:53.000,303,11032811,12605,0,1730204392,13022.03524333999,78.05001122999965,53457.25112208 2024-10-29,12:19:54.000,303,11032819,12205,0,1730204393,13021.97461654999,77.96542167000007,53457.2581092 2024-10-29,12:19:55.000,303,11032829,12565,0,1730204394,13021.907253449994,77.87378298000112,53457.27208344 2024-10-29,12:19:56.000,303,11032856,12725,0,1730204395,13021.860099279998,77.84558646000369,53457.2231736 2024-10-29,12:19:57.000,303,11032840,12645,0,1730204396,13021.779263559998,77.78214429000218,53457.26509632001 2024-10-29,12:19:58.000,303,11032809,12805,0,1730204397,13021.671482600002,77.75394777000474,53457.28605768001 2024-10-29,12:19:59.000,303,11032834,12285,0,1730204398,13021.624328429993,77.6975547300026,53457.20221224 2024-10-29,12:20:00.000,303,11032783,12605,0,1730204399,13021.516547469997,77.69050560000323,53457.20221224 2024-10-29,12:20:01.000,303,11032808,12405,0,1730204400,13021.509811160002,77.67640734000452,53457.20221224 2024-10-29,12:20:02.000,303,11032830,12445,0,1730204401,13021.462656989992,77.68345647000388,53457.21618648001 2024-10-29,12:20:03.000,303,11032844,12125,0,1730204402,13021.415502819997,77.67640734000452,53457.18125088 2024-10-29,12:20:04.000,303,11032795,12685,0,1730204403,13021.408766510001,77.6975547300026,53457.16727664001 2024-10-29,12:20:05.000,303,11032775,12565,0,1730204404,13021.321194479991,77.72575125000003,53457.13234104 2024-10-29,12:20:06.000,303,11032798,12525,0,1730204405,13021.321194479991,77.71165299000131,53457.125353920004 2024-10-29,12:20:07.000,303,11032854,12445,0,1730204406,13021.260567689991,77.73280037999939,53457.125353920004 2024-10-29,12:20:08.000,303,11032862,12525,0,1730204407,13021.240358759991,77.76804603000346,53457.09041832 2024-10-29,12:20:09.000,303,11032875,12565,0,1730204408,13021.19994089999,77.77509516000282,53457.04849560001 2024-10-29,12:20:10.000,303,11032841,12525,0,1730204409,13021.152786729996,77.76804603000346,53457.03452136 2024-10-29,12:20:11.000,303,11032800,12605,0,1730204410,13021.11910517999,77.74689863999811,53457.03452136 2024-10-29,12:20:12.000,303,11032858,12605,0,1730204411,13021.112368869995,77.71870212000067,53457.02054712001 2024-10-29,12:20:13.000,303,11032857,12605,0,1730204412,13021.051742079995,77.65525994999916,53456.99259864 2024-10-29,12:20:14.000,303,11032816,12445,0,1730204413,13020.95743373999,77.57771951999894,53456.93670168 2024-10-29,12:20:15.000,303,11032851,12445,0,1730204414,13020.90354326,77.45788431000256,53456.92971456001 2024-10-29,12:20:16.000,303,11032834,12645,0,1730204415,13020.829443849994,77.35919649000425,53456.90176608001 2024-10-29,12:20:17.000,303,11032855,12965,0,1730204416,13020.809234919994,77.22526302000188,53456.8738176 2024-10-29,12:20:18.000,303,11032827,12445,0,1730204417,13020.735135509989,77.11952607000421,53456.859843360005 2024-10-29,12:20:19.000,303,11032821,12765,0,1730204418,13020.647563479994,76.9573960800044,53456.80394640001 2024-10-29,12:20:20.000,303,11032835,12645,0,1730204419,13020.627354549993,76.83051174000138,53456.80394640001 2024-10-29,12:20:21.000,303,11032805,12725,0,1730204420,13020.586936689993,76.67543088000093,53456.73407520001 2024-10-29,12:20:22.000,303,11032892,12525,0,1730204421,13020.593672999988,76.56264480000391,53456.76202368001 2024-10-29,12:20:23.000,303,11032820,12405,0,1730204422,13020.566727759993,76.43576046000089,53456.72708808 2024-10-29,12:20:24.000,303,11032837,12445,0,1730204423,13020.566727759993,76.3511709000013,53456.71311384001 2024-10-29,12:20:25.000,303,11032813,12565,0,1730204424,13020.546518829993,76.23838482000428,53456.692152480005 2024-10-29,12:20:26.000,303,11032838,12565,0,1730204425,13020.546518829993,76.11854961000063,53456.66420400001 2024-10-29,12:20:27.000,303,11032866,12645,0,1730204426,13020.580200379998,76.06215656999848,53456.59433280001 2024-10-29,12:20:28.000,303,11032832,12605,0,1730204427,13020.586936689993,76.02691092000168,53456.63625552001 2024-10-29,12:20:29.000,303,11032837,12525,0,1730204428,13020.634090859989,75.95641962000082,53456.61529416001 2024-10-29,12:20:30.000,303,11032837,12565,0,1730204429,13020.613881929989,75.95641962000082,53456.61529416001 2024-10-29,12:20:31.000,303,11032805,12645,0,1730204430,13020.640827169998,75.99166527000489,53456.5593972 2024-10-29,12:20:32.000,303,11032852,12765,0,1730204431,13020.647563479994,75.9423213600021,53456.622281280004 2024-10-29,12:20:33.000,303,11032801,12605,0,1730204432,13020.667772409994,75.98461613999825,53456.58035856 2024-10-29,12:20:34.000,303,11032872,12805,0,1730204433,13020.627354549993,76.02691092000168,53456.54542296001 2024-10-29,12:20:35.000,303,11032854,12645,0,1730204434,13020.620618239998,76.03396005000104,53456.51048736 2024-10-29,12:20:36.000,303,11032857,12645,0,1730204435,13020.580200379998,76.05510743999912,53456.524461600005 2024-10-29,12:20:37.000,303,11032860,12405,0,1730204436,13020.506100969993,76.10445135000191,53456.46157752 2024-10-29,12:20:38.000,303,11032800,12365,0,1730204437,13020.458946799998,76.11150048000127,53456.46856464001 2024-10-29,12:20:39.000,303,11032862,12765,0,1730204438,13020.391583700002,76.1396969999987,53456.48253888 2024-10-29,12:20:40.000,303,11032854,12765,0,1730204439,13020.270330120002,76.12559873999999,53456.43362904 2024-10-29,12:20:41.000,303,11032840,12605,0,1730204440,13020.196230709997,76.12559873999999,53456.37074496 2024-10-29,12:20:42.000,303,11032853,12285,0,1730204441,13020.115394989996,76.07625483000447,53456.36375784 2024-10-29,12:20:43.000,303,11032833,12565,0,1730204442,13020.02782296,76.09740222000255,53456.33580936 2024-10-29,12:20:44.000,303,11032823,12485,0,1730204443,13019.92677831,76.0057635300036,53456.286899520004 2024-10-29,12:20:45.000,303,11032824,12565,0,1730204444,13019.7853158,75.99871440000425,53456.30087376001 2024-10-29,12:20:46.000,303,11032813,12605,0,1730204445,13019.73816162999,75.92117397000402,53456.2449768 2024-10-29,12:20:47.000,303,11032831,12325,0,1730204446,13019.650589599994,75.86478093000187,53456.2449768 2024-10-29,12:20:48.000,303,11032849,12365,0,1730204447,13019.589962809994,75.8295352799978,53456.22401544 2024-10-29,12:20:49.000,303,11032861,12765,0,1730204448,13019.549544949994,75.78724050000164,53456.16811848 2024-10-29,12:20:50.000,303,11032860,12525,0,1730204449,13019.502390779999,75.6956018100027,53456.1751056 2024-10-29,12:20:51.000,303,11032811,12405,0,1730204450,13019.482181849999,75.70970007000142,53456.15414424 2024-10-29,12:20:52.000,303,11032832,12525,0,1730204451,13019.461972919999,75.68855268000334,53456.09126016001 2024-10-29,12:20:53.000,303,11032828,12525,0,1730204452,13019.475445539989,75.65330702999927,53456.11222152001 2024-10-29,12:20:54.000,303,11032796,12525,0,1730204453,13019.515863399989,75.66035615999863,53456.04933744 2024-10-29,12:20:55.000,303,11032833,12685,0,1730204454,13019.502390779999,75.67445442000462,53456.07728592 2024-10-29,12:20:56.000,303,11032804,12605,0,1730204455,13019.515863399989,75.68150355000398,53456.0353632 2024-10-29,12:20:57.000,303,11032781,12565,0,1730204456,13019.53607232999,75.72379833000014,53456.0353632 2024-10-29,12:20:58.000,303,11032797,12405,0,1730204457,13019.509127089994,75.75199485000485,53456.01440184001 2024-10-29,12:20:59.000,303,11032859,12525,0,1730204458,13019.488918159994,75.78019137000229,53455.972479120006 2024-10-29,12:21:00.000,303,11032803,12605,0,1730204459,13019.495654469989,75.74494571999821,53455.95850488 2024-10-29,12:21:01.000,303,11032846,12725,0,1730204460,13019.428291369994,75.78019137000229,53455.97946624 2024-10-29,12:21:02.000,303,11032805,12485,0,1730204461,13019.408082439993,75.78019137000229,53455.93754352 2024-10-29,12:21:03.000,303,11032856,12645,0,1730204462,13019.307037789993,75.75904398000421,53455.951517760004 2024-10-29,12:21:04.000,303,11032822,12485,0,1730204463,13019.152102660002,75.75904398000421,53455.95850488 2024-10-29,12:21:05.000,303,11032838,12365,0,1730204464,13019.104948489992,75.7308474599995,53455.90959504 2024-10-29,12:21:06.000,303,11032813,12445,0,1730204465,13019.044321699992,75.70970007000142,53455.790814 2024-10-29,12:21:07.000,303,11032829,12485,0,1730204466,13018.983694909992,75.6956018100027,53455.81177536 2024-10-29,12:21:08.000,303,11032849,12805,0,1730204467,13018.889386570001,75.71674920000078,53455.79780112001 2024-10-29,12:21:09.000,303,11032792,12645,0,1730204468,13018.842232399991,75.73789658999885,53455.790814 2024-10-29,12:21:10.000,303,11032828,12485,0,1730204469,13018.78834192,75.68855268000334,53455.76985264 2024-10-29,12:21:11.000,303,11032849,12645,0,1730204470,13018.7075062,75.6956018100027,53455.7209428 2024-10-29,12:21:12.000,303,11032836,12565,0,1730204471,13018.66035202999,75.68150355000398,53455.76286552 2024-10-29,12:21:13.000,303,11032799,12525,0,1730204472,13018.62667048,75.66035615999863,53455.7209428 2024-10-29,12:21:14.000,303,11032852,12645,0,1730204473,13018.613197859995,75.67445442000462,53455.7209428 2024-10-29,12:21:15.000,303,11032766,12565,0,1730204474,13018.613197859995,75.6956018100027,53455.66504584 2024-10-29,12:21:16.000,303,11032890,12445,0,1730204475,13018.59972523999,75.6956018100027,53455.637097360006 2024-10-29,12:21:17.000,303,11032845,12605,0,1730204476,13018.60646155,75.70265094000206,53455.63011024001 2024-10-29,12:21:18.000,303,11032819,12565,0,1730204477,13018.60646155,75.74494571999821,53455.67203296 2024-10-29,12:21:19.000,303,11032784,12565,0,1730204478,13018.653615719995,75.75199485000485,53455.567226160005 2024-10-29,12:21:20.000,303,11032823,12325,0,1730204479,13018.66708834,75.80838788999972,53455.56023904001 2024-10-29,12:21:21.000,303,11032793,12405,0,1730204480,13018.66708834,75.85773180000251,53455.56023904001 2024-10-29,12:21:22.000,303,11032854,12645,0,1730204481,13018.68056095999,75.89297744999931,53455.52530344 2024-10-29,12:21:23.000,303,11032819,12565,0,1730204482,13018.66035202999,75.92117397000402,53455.52530344 2024-10-29,12:21:24.000,303,11032848,12645,0,1730204483,13018.694033579995,75.94937049000146,53455.51132920001 2024-10-29,12:21:25.000,303,11032842,12445,0,1730204484,13018.72771513,75.99166527000489,53455.49036784001 2024-10-29,12:21:26.000,303,11032794,12285,0,1730204485,13018.72097881999,76.06920569999784,53455.469406480006 2024-10-29,12:21:27.000,303,11032843,12405,0,1730204486,13018.714242509996,76.1537952600047,53455.45543224 2024-10-29,12:21:28.000,303,11032837,12565,0,1730204487,13018.734451439996,76.1537952600047,53455.42049664001 2024-10-29,12:21:29.000,303,11032849,12325,0,1730204488,13018.74792406,76.21723742999893,53455.45543224 2024-10-29,12:21:30.000,303,11032839,12365,0,1730204489,13018.754660369996,76.18199178000214,53455.43447088 2024-10-29,12:21:31.000,303,11032845,12605,0,1730204490,13018.714242509996,76.23133568999765,53455.36459968 2024-10-29,12:21:32.000,303,11032836,12525,0,1730204491,13018.68729727,76.23838482000428,53455.37158680001 2024-10-29,12:21:33.000,303,11032805,12645,0,1730204492,13018.72771513,76.23133568999765,53455.399535280005 2024-10-29,12:21:34.000,303,11032815,12685,0,1730204493,13018.653615719995,76.22428655999829,53455.32966408 2024-10-29,12:21:35.000,303,11032851,12325,0,1730204494,13018.673824649995,76.23133568999765,53455.35761256 2024-10-29,12:21:36.000,303,11032807,12285,0,1730204495,13018.64014309999,76.1537952600047,53455.30870272 2024-10-29,12:21:37.000,303,11032808,12445,0,1730204496,13018.59972523999,76.12559873999999,53455.29472848001 2024-10-29,12:21:38.000,303,11032828,12605,0,1730204497,13018.57951630999,76.11150048000127,53455.32966408 2024-10-29,12:21:39.000,303,11032876,12525,0,1730204498,13018.56604369,76.02691092000168,53455.3366512 2024-10-29,12:21:40.000,303,11032807,12725,0,1730204499,13018.51888951999,75.92822310000338,53455.280754240004 2024-10-29,12:21:41.000,303,11032850,12645,0,1730204500,13018.552571069995,75.90707570999803,53455.27376712001 2024-10-29,12:21:42.000,303,11032828,12485,0,1730204501,13018.5054169,75.8436335400038,53455.1969088 2024-10-29,12:21:43.000,303,11032844,12885,0,1730204502,13018.5054169,75.77314224000293,53455.182934560005 2024-10-29,12:21:44.000,303,11032869,12605,0,1730204503,13018.47847165999,75.6956018100027,53455.15498608001 2024-10-29,12:21:45.000,303,11032832,12445,0,1730204504,13018.46499904,75.64625789999991,53455.16896032 2024-10-29,12:21:46.000,303,11032840,12525,0,1730204505,13018.44479011,75.5475700800016,53455.10607624001 2024-10-29,12:21:47.000,303,11032842,12605,0,1730204506,13018.42458118,75.51232443000481,53455.12005048 2024-10-29,12:21:48.000,303,11032807,12445,0,1730204507,13018.41784486999,75.4841279100001,53455.14799896 2024-10-29,12:21:49.000,303,11032848,12725,0,1730204508,13018.40437225,75.39953835000051,53455.12005048 2024-10-29,12:21:50.000,303,11032835,12725,0,1730204509,13018.43805379999,75.36429270000372,53455.03620504001 2024-10-29,12:21:51.000,303,11032838,12485,0,1730204510,13018.43805379999,75.32904704999964,53455.07114064 2024-10-29,12:21:52.000,303,11032846,12565,0,1730204511,13018.40437225,75.27265401000477,53455.00126944 2024-10-29,12:21:53.000,303,11032773,12845,0,1730204512,13018.451526419994,75.2374083600007,53454.99428232 2024-10-29,12:21:54.000,303,11032836,12445,0,1730204513,13018.46499904,75.2021627100039,53454.95934672001 2024-10-29,12:21:55.000,303,11032781,12605,0,1730204514,13018.451526419994,75.22331010000198,53454.93139824 2024-10-29,12:21:56.000,303,11032790,12645,0,1730204515,13018.431317489994,75.19511358000454,53454.91742400001 2024-10-29,12:21:57.000,303,11032811,12565,0,1730204516,13018.45826272999,75.19511358000454,53454.92441112 2024-10-29,12:21:58.000,303,11032780,12605,0,1730204517,13018.43805379999,75.20921184000326,53454.85453992 2024-10-29,12:21:59.000,303,11032855,12605,0,1730204518,13018.431317489994,75.18806444999791,53454.86152704 2024-10-29,12:22:00.000,303,11032768,12485,0,1730204519,13018.390899629994,75.22331010000198,53454.78466872 2024-10-29,12:22:01.000,303,11032848,12565,0,1730204520,13018.363954389999,75.2021627100039,53454.798642960006 2024-10-29,12:22:02.000,303,11032804,12645,0,1730204521,13018.330272839994,75.2021627100039,53454.80563008 2024-10-29,12:22:03.000,303,11032837,12645,0,1730204522,13018.283118669999,75.20921184000326,53454.777681600004 2024-10-29,12:22:04.000,303,11032846,12485,0,1730204523,13018.222491879998,75.18101531999855,53454.679861920005 2024-10-29,12:22:05.000,303,11032860,12445,0,1730204524,13018.155128779988,75.21626097000262,53454.65191344001 2024-10-29,12:22:06.000,303,11032776,12365,0,1730204525,13018.101238299998,75.18806444999791,53454.66588768 2024-10-29,12:22:07.000,303,11032841,12645,0,1730204526,13018.047347819993,75.14576967000176,53454.67287480001 2024-10-29,12:22:08.000,303,11032824,12365,0,1730204527,13017.959775789997,75.10347488999832,53454.65890056 2024-10-29,12:22:09.000,303,11032840,12605,0,1730204528,13017.912621620002,75.11052401999768,53454.58902936 2024-10-29,12:22:10.000,303,11032794,12565,0,1730204529,13017.838522209997,75.05413098000281,53454.561080880005 2024-10-29,12:22:11.000,303,11032827,12605,0,1730204530,13017.764422799992,75.04708185000345,53454.51915816 2024-10-29,12:22:12.000,303,11032827,12525,0,1730204531,13017.676850769996,74.99773794000066,53454.47723544 2024-10-29,12:22:13.000,303,11032835,12605,0,1730204532,13017.596015049996,74.98363968000194,53454.442299840004 2024-10-29,12:22:14.000,303,11032813,12725,0,1730204533,13017.494970399996,74.94839402999787,53454.393390000005 2024-10-29,12:22:15.000,303,11032811,12485,0,1730204534,13017.434343609995,74.93429576999915,53454.3584544 2024-10-29,12:22:16.000,303,11032816,12605,0,1730204535,13017.34003526999,74.88495186000364,53454.33749304001 2024-10-29,12:22:17.000,303,11032848,12245,0,1730204536,13017.30635372,74.892000990003,53454.26063472 2024-10-29,12:22:18.000,303,11032828,12645,0,1730204537,13017.25919954999,74.81446056000277,53454.274608960004 2024-10-29,12:22:19.000,303,11032863,12445,0,1730204538,13017.232254309994,74.80741143000341,53454.24666048001 2024-10-29,12:22:20.000,303,11032875,12325,0,1730204539,13017.15815489999,74.7792149099987,53454.19775064001 2024-10-29,12:22:21.000,303,11032850,12525,0,1730204540,13017.11773703999,74.75806752000062,53454.16980216001 2024-10-29,12:22:22.000,303,11032851,12485,0,1730204541,13017.104264419999,74.76511664999998,53454.106918080004 2024-10-29,12:22:23.000,303,11032838,12565,0,1730204542,13017.050373939994,74.80741143000341,53454.03005976001 2024-10-29,12:22:24.000,303,11032847,12645,0,1730204543,13017.030165009994,74.77216577999934,53454.05102112001 2024-10-29,12:22:25.000,303,11032808,12765,0,1730204544,13017.036901319989,74.73692013000255,53454.01608552 2024-10-29,12:22:26.000,303,11032822,12605,0,1730204545,13017.023428699998,74.72282187000383,53453.9741628 2024-10-29,12:22:27.000,303,11032820,12525,0,1730204546,13017.016692389989,74.73692013000255,53453.92525296 2024-10-29,12:22:28.000,303,11032842,12445,0,1730204547,13017.009956079994,74.73692013000255,53453.95320144001 2024-10-29,12:22:29.000,303,11032857,12805,0,1730204548,13016.956065599989,74.70872360999783,53453.91826584 2024-10-29,12:22:30.000,303,11032787,12325,0,1730204549,13016.875229879988,74.63823231000424,53453.89730448 2024-10-29,12:22:31.000,303,11032815,12485,0,1730204550,13016.861757259998,74.61708491999889,53453.83442040001 2024-10-29,12:22:32.000,303,11032836,12285,0,1730204551,13016.881966189998,74.61003578999953,53453.77852344 2024-10-29,12:22:33.000,303,11032879,12485,0,1730204552,13016.848284639993,74.58183927000209,53453.81345904001 2024-10-29,12:22:34.000,303,11032776,12485,0,1730204553,13016.807866779993,74.54659361999802,53453.70166512 2024-10-29,12:22:35.000,303,11032832,12725,0,1730204554,13016.780921539998,74.46200405999843,53453.70166512 2024-10-29,12:22:36.000,303,11032820,12645,0,1730204555,13016.720294749997,74.46200405999843,53453.71563936001 2024-10-29,12:22:37.000,303,11032790,12285,0,1730204556,13016.666404269992,74.44085667000036,53453.771536320004 2024-10-29,12:22:38.000,303,11032859,12565,0,1730204557,13016.592304860002,74.433807540001,53453.66672952001 2024-10-29,12:22:39.000,303,11032883,12565,0,1730204558,13016.545150689992,74.41970928000228,53453.61083256 2024-10-29,12:22:40.000,303,11032804,12405,0,1730204559,13016.471051280001,74.38446362999821,53453.5898712 2024-10-29,12:22:41.000,303,11032828,12565,0,1730204560,13016.457578659996,74.3985618900042,53453.57589696001 2024-10-29,12:22:42.000,303,11032774,12565,0,1730204561,13016.3497977,74.36331624000013,53453.506025760005 2024-10-29,12:22:43.000,303,11032861,12725,0,1730204562,13016.28917091,74.31397233000462,53453.457115920006 2024-10-29,12:22:44.000,303,11032858,12605,0,1730204563,13016.18138994999,74.32807059000334,53453.38025760001 2024-10-29,12:22:45.000,303,11032842,12365,0,1730204564,13016.073608989995,74.27167755000119,53453.40820608001 2024-10-29,12:22:46.000,303,11032857,12645,0,1730204565,13016.00624589,74.25757929000247,53453.33134776001 2024-10-29,12:22:47.000,303,11032816,12645,0,1730204566,13015.972564339994,74.2857758099999,53453.25448944 2024-10-29,12:22:48.000,303,11032857,12285,0,1730204567,13015.891728619994,74.32807059000334,53453.219553840005 2024-10-29,12:22:49.000,303,11032844,12525,0,1730204568,13015.804156589998,74.32807059000334,53453.14968264 2024-10-29,12:22:50.000,303,11032838,12565,0,1730204569,13015.730057179993,74.35626711000077,53453.14269552001 2024-10-29,12:22:51.000,303,11032841,12685,0,1730204570,13015.629012529993,74.37036536999949,53453.09378568001 2024-10-29,12:22:52.000,303,11032802,12645,0,1730204571,13015.568385739993,74.42675841000164,53453.01692736 2024-10-29,12:22:53.000,303,11032796,12485,0,1730204572,13015.561649429997,74.45495492999908,53453.01692736 2024-10-29,12:22:54.000,303,11032831,12565,0,1730204573,13015.467341089992,74.49020058000315,53453.00994024 2024-10-29,12:22:55.000,303,11032877,12605,0,1730204574,13015.453868470002,74.55364275000466,53452.94006904 2024-10-29,12:22:56.000,303,11032875,12485,0,1730204575,13015.413450610002,74.55364275000466,53452.90513344001 2024-10-29,12:22:57.000,303,11032798,12285,0,1730204576,13015.386505369992,74.61708491999889,53452.84923648 2024-10-29,12:22:58.000,303,11032850,12445,0,1730204577,13015.325878579992,74.65937970000232,53452.821288 2024-10-29,12:22:59.000,303,11032840,12645,0,1730204578,13015.319142269997,74.63118318000488,53452.77237816 2024-10-29,12:23:00.000,303,11032816,12405,0,1730204579,13015.325878579992,74.62413404999825,53452.75840392001 2024-10-29,12:23:01.000,303,11032825,12485,0,1730204580,13015.292197030001,74.65937970000232,53452.70250696 2024-10-29,12:23:02.000,303,11032806,12565,0,1730204581,13015.258515479996,74.66642883000168,53452.618661520006 2024-10-29,12:23:03.000,303,11032798,12605,0,1730204582,13015.231570240001,74.6452814400036,53452.64661 2024-10-29,12:23:04.000,303,11032840,12685,0,1730204583,13015.19115238,74.60298666000017,53452.61167440001 2024-10-29,12:23:05.000,303,11032844,12645,0,1730204584,13015.19115238,74.56774101000337,53452.5767388 2024-10-29,12:23:06.000,303,11032783,12565,0,1730204585,13015.137261899996,74.52544622999994,53452.53481608 2024-10-29,12:23:07.000,303,11032824,12685,0,1730204586,13015.096844039996,74.47610232000443,53452.499880480005 2024-10-29,12:23:08.000,303,11032796,12405,0,1730204587,13015.016008319995,74.44085667000036,53452.46494488 2024-10-29,12:23:09.000,303,11032813,12365,0,1730204588,13015.00253569999,74.37741449999885,53452.40206080001 2024-10-29,12:23:10.000,303,11032828,12645,0,1730204589,13014.92843629,74.34216885000205,53452.3671252 2024-10-29,12:23:11.000,303,11032789,12485,0,1730204590,13014.88801843,74.32102146000398,53452.381099440005 2024-10-29,12:23:12.000,303,11032831,12805,0,1730204591,13014.813919019995,74.30692319999798,53452.33917672 2024-10-29,12:23:13.000,303,11032852,12805,0,1730204592,13014.746555919999,74.24348103000375,53452.33917672 2024-10-29,12:23:14.000,303,11032859,12605,0,1730204593,13014.71961067999,74.20823537999968,53452.26930552 2024-10-29,12:23:15.000,303,11032811,12605,0,1730204594,13014.652247579994,74.20823537999968,53452.19943432 2024-10-29,12:23:16.000,303,11032792,12485,0,1730204595,13014.645511269999,74.2223336399984,53452.15052448 2024-10-29,12:23:17.000,303,11032771,12365,0,1730204596,13014.625302339999,74.21528450999904,53452.17847296 2024-10-29,12:23:18.000,303,11032797,12645,0,1730204597,13014.591620789994,74.2857758099999,53452.08065328 2024-10-29,12:23:19.000,303,11032777,12925,0,1730204598,13014.537730309989,74.3351197200027,53452.02475632 2024-10-29,12:23:20.000,303,11032844,12565,0,1730204599,13014.497312449988,74.36331624000013,53452.06667904001 2024-10-29,12:23:21.000,303,11032815,12605,0,1730204600,13014.436685659988,74.44085667000036,53452.01776920001 2024-10-29,12:23:22.000,303,11032775,12525,0,1730204601,13014.409740419993,74.46200405999843,53451.996807840005 2024-10-29,12:23:23.000,303,11032778,12565,0,1730204602,13014.342377319997,74.53954448999866,53451.9129624 2024-10-29,12:23:24.000,303,11032790,12405,0,1730204603,13014.268277909992,74.60298666000017,53451.85706544 2024-10-29,12:23:25.000,303,11032768,12485,0,1730204604,13014.234596360002,74.66642883000168,53451.8081556 2024-10-29,12:23:26.000,303,11032789,12645,0,1730204605,13014.160496949997,74.73692013000255,53451.76623288 2024-10-29,12:23:27.000,303,11032824,12685,0,1730204606,13014.106606469992,74.81446056000277,53451.73129728001 2024-10-29,12:23:28.000,303,11032788,12725,0,1730204607,13014.005561819991,74.84970620999957,53451.67540032 2024-10-29,12:23:29.000,303,11032794,12725,0,1730204608,13013.958407649996,74.89905012000236,53451.6684132 2024-10-29,12:23:30.000,303,11032852,12685,0,1730204609,13013.84389037999,74.93429576999915,53451.661426080005 2024-10-29,12:23:31.000,303,11032787,12485,0,1730204610,13013.78326358999,75.01888532999874,53451.61950336 2024-10-29,12:23:32.000,303,11032747,12485,0,1730204611,13013.695691559995,75.06118011000217,53451.60552912001 2024-10-29,12:23:33.000,303,11032771,12485,0,1730204612,13013.58117428999,75.00478707000002,53451.50072232 2024-10-29,12:23:34.000,303,11032772,12725,0,1730204613,13013.513811189994,75.0259344599981,53451.4587996 2024-10-29,12:23:35.000,303,11032840,12285,0,1730204614,13013.446448089999,75.00478707000002,53451.46578672001 2024-10-29,12:23:36.000,303,11032801,12805,0,1730204615,13013.352139749994,74.9906888100013,53451.41687688001 2024-10-29,12:23:37.000,303,11032814,12485,0,1730204616,13013.304985579998,74.97659055000258,53451.30508296 2024-10-29,12:23:38.000,303,11032760,12765,0,1730204617,13013.257831409988,74.93429576999915,53451.33303144 2024-10-29,12:23:39.000,303,11032772,12645,0,1730204618,13013.203940929998,74.96249229000387,53451.22822464001 2024-10-29,12:23:40.000,303,11032838,12645,0,1730204619,13013.163523069998,74.94134489999851,53451.2142504 2024-10-29,12:23:41.000,303,11032835,12365,0,1730204620,13013.116368900002,74.93429576999915,53451.207263280005 2024-10-29,12:23:42.000,303,11032807,12485,0,1730204621,13013.129841519993,74.892000990003,53451.11643072 2024-10-29,12:23:43.000,303,11032810,12605,0,1730204622,13013.096159970002,74.91314838000108,53451.074508 2024-10-29,12:23:44.000,303,11032817,12565,0,1730204623,13013.069214729992,74.91314838000108,53451.02559816 2024-10-29,12:23:45.000,303,11032811,12645,0,1730204624,13013.028796869992,74.92019751000043,53451.0046368 2024-10-29,12:23:46.000,303,11032830,12605,0,1730204625,13012.974906390002,74.9272466399998,53450.94873984 2024-10-29,12:23:47.000,303,11032842,12605,0,1730204626,13012.954697460002,74.94839402999787,53450.941752720006 2024-10-29,12:23:48.000,303,11032874,12685,0,1730204627,13012.947961149992,74.9906888100013,53450.87886864 2024-10-29,12:23:49.000,303,11032761,12605,0,1730204628,13012.887334359992,74.98363968000194,53450.87886864 2024-10-29,12:23:50.000,303,11032804,12805,0,1730204629,13012.853652810001,74.99773794000066,53450.78803608 2024-10-29,12:23:51.000,303,11032814,12605,0,1730204630,13012.860389119996,75.04003272000409,53450.7600876 2024-10-29,12:23:52.000,303,11032825,12645,0,1730204631,13012.779553399996,75.07527837000089,53450.6902164 2024-10-29,12:23:53.000,303,11032833,12445,0,1730204632,13012.77281709,75.06822924000153,53450.64829368001 2024-10-29,12:23:54.000,303,11032826,12525,0,1730204633,13012.725662919991,75.13167141000304,53450.66226792 2024-10-29,12:23:55.000,303,11032829,12565,0,1730204634,13012.69198137,75.11052401999768,53450.59239672 2024-10-29,12:23:56.000,303,11032888,12725,0,1730204635,13012.678508749996,75.1387205400024,53450.585409600004 2024-10-29,12:23:57.000,303,11032876,12685,0,1730204636,13012.62461826999,75.18101531999855,53450.52951264001 2024-10-29,12:23:58.000,303,11032873,12485,0,1730204637,13012.617881959995,75.19511358000454,53450.47361568 2024-10-29,12:23:59.000,303,11032863,12765,0,1730204638,13012.577464099995,75.20921184000326,53450.49457704 2024-10-29,12:24:00.000,303,11032888,12765,0,1730204639,13012.516837309995,75.21626097000262,53450.39675736 2024-10-29,12:24:01.000,303,11032802,12605,0,1730204640,13012.476419449995,75.21626097000262,53450.34784752 2024-10-29,12:24:02.000,303,11032871,12645,0,1730204641,13012.42926528,75.18101531999855,53450.319899040005 2024-10-29,12:24:03.000,303,11032798,12485,0,1730204642,13012.40232003999,75.18101531999855,53450.26400208001 2024-10-29,12:24:04.000,303,11032848,12645,0,1730204643,13012.36863849,75.18101531999855,53450.18015664 2024-10-29,12:24:05.000,303,11032827,12445,0,1730204644,13012.32148431999,75.2021627100039,53450.19413088001 2024-10-29,12:24:06.000,303,11032860,12645,0,1730204645,13012.308011699999,75.22331010000198,53450.1661824 2024-10-29,12:24:07.000,303,11032877,12645,0,1730204646,13012.274330149994,75.24445749000006,53450.11727256 2024-10-29,12:24:08.000,303,11032834,12765,0,1730204647,13012.254121219994,75.24445749000006,53450.06836272 2024-10-29,12:24:09.000,303,11032855,12285,0,1730204648,13012.227175979999,75.31494879000093,53450.01246576 2024-10-29,12:24:10.000,303,11032793,12605,0,1730204649,13012.180021809989,75.32199792000029,53449.99849152 2024-10-29,12:24:11.000,303,11032816,12565,0,1730204650,13012.166549189998,75.336096179999,53449.97753016001 2024-10-29,12:24:12.000,303,11032864,12565,0,1730204651,13012.173285499994,75.35724357000436,53449.94958168 2024-10-29,12:24:13.000,303,11032880,12485,0,1730204652,13012.146340259998,75.42773486999795,53449.87971048001 2024-10-29,12:24:14.000,303,11032847,12445,0,1730204653,13012.153076569994,75.46298052000202,53449.83778776001 2024-10-29,12:24:15.000,303,11032814,12885,0,1730204654,13012.200230739989,75.51232443000481,53449.83080064 2024-10-29,12:24:16.000,303,11032849,12645,0,1730204655,13012.166549189998,75.56871746999968,53449.83080064 2024-10-29,12:24:17.000,303,11032847,12605,0,1730204656,13012.159812879989,75.63215964000119,53449.79586504 2024-10-29,12:24:18.000,303,11032874,12685,0,1730204657,13012.180021809989,75.70970007000142,53449.77490368 2024-10-29,12:24:19.000,303,11032822,12165,0,1730204658,13012.173285499994,75.78019137000229,53449.698045360004 2024-10-29,12:24:20.000,303,11032848,12565,0,1730204659,13012.193494429994,75.85773180000251,53449.70503248 2024-10-29,12:24:21.000,303,11032790,12725,0,1730204660,13012.180021809989,75.90707570999803,53449.64214840001 2024-10-29,12:24:22.000,303,11032822,12765,0,1730204661,13012.247384909999,75.92117397000402,53449.61419992 2024-10-29,12:24:23.000,303,11032822,12565,0,1730204662,13012.240648599989,75.99871440000425,53449.6072128 2024-10-29,12:24:24.000,303,11032859,12405,0,1730204663,13012.254121219994,75.99166527000489,53449.58625144 2024-10-29,12:24:25.000,303,11032838,12605,0,1730204664,13012.274330149994,76.01986179000232,53449.61419992 2024-10-29,12:24:26.000,303,11032837,12685,0,1730204665,13012.314748009994,76.07625483000447,53449.551315840006 2024-10-29,12:24:27.000,303,11032862,12645,0,1730204666,13012.395583729995,76.06920569999784,53449.48843176 2024-10-29,12:24:28.000,303,11032835,12605,0,1730204667,13012.415792659995,76.09035309000319,53449.50939312 2024-10-29,12:24:29.000,303,11032877,12445,0,1730204668,13012.42926528,76.08330396000383,53449.52336736001 2024-10-29,12:24:30.000,303,11032820,12565,0,1730204669,13012.48315575999,76.06920569999784,53449.47445752001 2024-10-29,12:24:31.000,303,11032858,12525,0,1730204670,13012.456210519995,76.09035309000319,53449.47445752001 2024-10-29,12:24:32.000,303,11032826,12285,0,1730204671,13012.496628379995,76.05510743999912,53449.48843176 2024-10-29,12:24:33.000,303,11032861,12245,0,1730204672,13012.50336468999,76.05510743999912,53449.4674704 2024-10-29,12:24:34.000,303,11032833,12605,0,1730204673,13012.537046239995,76.03396005000104,53449.46048328 2024-10-29,12:24:35.000,303,11032842,12605,0,1730204674,13012.59093672,75.98461613999825,53449.42554768001 2024-10-29,12:24:36.000,303,11032841,12765,0,1730204675,13012.577464099995,75.99871440000425,53449.34868936 2024-10-29,12:24:37.000,303,11032829,12765,0,1730204676,13012.617881959995,75.9775670099989,53449.37663784001 2024-10-29,12:24:38.000,303,11032895,12445,0,1730204677,13012.678508749996,75.97051787999953,53449.41856056 2024-10-29,12:24:39.000,303,11032822,12445,0,1730204678,13012.69198137,75.93527223000274,53449.42554768001 2024-10-29,12:24:40.000,303,11032822,12565,0,1730204679,13012.779553399996,75.94937049000146,53449.362663600004 2024-10-29,12:24:41.000,303,11032867,12365,0,1730204680,13012.826707569991,75.94937049000146,53449.34868936 2024-10-29,12:24:42.000,303,11032861,12645,0,1730204681,13012.846916499991,75.96346875000017,53449.34170224 2024-10-29,12:24:43.000,303,11032840,12485,0,1730204682,13012.927752219992,75.99166527000489,53449.29977952 2024-10-29,12:24:44.000,303,11032820,12325,0,1730204683,13012.934488530002,76.0057635300036,53449.313753760005 2024-10-29,12:24:45.000,303,11032844,12725,0,1730204684,13012.968170079992,76.02691092000168,53449.34868936 2024-10-29,12:24:46.000,303,11032827,12645,0,1730204685,13013.015324250002,76.02691092000168,53449.32074088 2024-10-29,12:24:47.000,303,11032872,12445,0,1730204686,13013.001851629997,76.01986179000232,53449.30676664001 2024-10-29,12:24:48.000,303,11032839,12605,0,1730204687,13012.988379009992,76.0057635300036,53449.32074088 2024-10-29,12:24:49.000,303,11032838,12605,0,1730204688,13012.968170079992,76.01281266000296,53449.25086968 2024-10-29,12:24:50.000,303,11032804,12645,0,1730204689,13012.961433769997,75.9775670099989,53449.27183104 2024-10-29,12:24:51.000,303,11032871,12645,0,1730204690,13012.981642699997,75.96346875000017,53449.243882560004 2024-10-29,12:24:52.000,303,11032839,12685,0,1730204691,13012.995115320002,75.9423213600021,53449.22990832 2024-10-29,12:24:53.000,303,11032859,12525,0,1730204692,13013.015324250002,75.96346875000017,53449.20894696001 2024-10-29,12:24:54.000,303,11032855,12805,0,1730204693,13012.995115320002,76.0057635300036,53449.18798560001 2024-10-29,12:24:55.000,303,11032872,12365,0,1730204694,13012.968170079992,76.03396005000104,53449.13208864 2024-10-29,12:24:56.000,303,11032862,12525,0,1730204695,13012.961433769997,76.06920569999784,53449.16003712 2024-10-29,12:24:57.000,303,11032882,12445,0,1730204696,13012.974906390002,76.07625483000447,53449.16702424001 2024-10-29,12:24:58.000,303,11032835,12605,0,1730204697,13012.988379009992,76.13264786999935,53449.10414016 2024-10-29,12:24:59.000,303,11032884,12565,0,1730204698,13013.008587939992,76.17494265000278,53449.097153040006 2024-10-29,12:25:00.000,303,11032881,12685,0,1730204699,13013.035533180002,76.18199178000214,53449.11112728 2024-10-29,12:25:01.000,303,11032832,12605,0,1730204700,13013.028796869992,76.16789352000342,53449.10414016 2024-10-29,12:25:02.000,303,11032839,12365,0,1730204701,13013.042269489997,76.20313917000021,53449.11811440001 2024-10-29,12:25:03.000,303,11032867,12645,0,1730204702,13013.089423659992,76.22428655999829,53449.09016592001 2024-10-29,12:25:04.000,303,11032816,12445,0,1730204703,13013.156786760002,76.28067960000044,53449.076191680004 2024-10-29,12:25:05.000,303,11032802,12725,0,1730204704,13013.183731999998,76.30182698999852,53449.0831788 2024-10-29,12:25:06.000,303,11032862,12525,0,1730204705,13013.197204620003,76.2877287299998,53449.146062880005 2024-10-29,12:25:07.000,303,11032851,12565,0,1730204706,13013.230886169993,76.33002351000323,53449.048243200006 2024-10-29,12:25:08.000,303,11032836,12725,0,1730204707,13013.230886169993,76.36526916000003,53449.076191680004 2024-10-29,12:25:09.000,303,11032837,12525,0,1730204708,13013.264567719998,76.3511709000013,53449.0831788 2024-10-29,12:25:10.000,303,11032835,12605,0,1730204709,13013.264567719998,76.36526916000003,53449.076191680004 2024-10-29,12:25:11.000,303,11032875,12485,0,1730204710,13013.271304029993,76.4005148100041,53449.03426896 2024-10-29,12:25:12.000,303,11032873,12605,0,1730204711,13013.278040339988,76.36526916000003,53449.076191680004 2024-10-29,12:25:13.000,303,11032851,12325,0,1730204712,13013.271304029993,76.36526916000003,53449.0831788 2024-10-29,12:25:14.000,303,11032857,12285,0,1730204713,13013.278040339988,76.36526916000003,53449.027281840004 2024-10-29,12:25:15.000,303,11032855,12525,0,1730204714,13013.325194509998,76.32297438000387,53449.03426896 2024-10-29,12:25:16.000,303,11032852,12525,0,1730204715,13013.311721889993,76.30182698999852,53449.0133076 2024-10-29,12:25:17.000,303,11032841,12525,0,1730204716,13013.331930819993,76.29477785999916,53449.05523032 2024-10-29,12:25:18.000,303,11032824,12365,0,1730204717,13013.352139749994,76.252483080003,53449.00632048 2024-10-29,12:25:19.000,303,11032808,12325,0,1730204718,13013.331930819993,76.252483080003,53449.00632048 2024-10-29,12:25:20.000,303,11032848,12805,0,1730204719,13013.331930819993,76.23133568999765,53448.96439776 2024-10-29,12:25:21.000,303,11032849,12525,0,1730204720,13013.318458199989,76.21018829999957,53448.99234624 2024-10-29,12:25:22.000,303,11032804,12525,0,1730204721,13013.352139749994,76.23133568999765,53448.99234624 2024-10-29,12:25:23.000,303,11032859,12605,0,1730204722,13013.325194509998,76.18199178000214,53448.95741064 2024-10-29,12:25:24.000,303,11032859,12445,0,1730204723,13013.291512959993,76.16789352000342,53448.92247504001 2024-10-29,12:25:25.000,303,11032814,12325,0,1730204724,13013.284776649998,76.1890409100015,53448.95741064 2024-10-29,12:25:26.000,303,11032876,12485,0,1730204725,13013.217413549988,76.1537952600047,53448.92247504001 2024-10-29,12:25:27.000,303,11032879,12605,0,1730204726,13013.203940929998,76.16789352000342,53448.90151368001 2024-10-29,12:25:28.000,303,11032816,12565,0,1730204727,13013.203940929998,76.16789352000342,53448.85260384001 2024-10-29,12:25:29.000,303,11032867,12645,0,1730204728,13013.183731999998,76.19609004000085,53448.810681120005 2024-10-29,12:25:30.000,303,11032792,12605,0,1730204729,13013.170259379993,76.1537952600047,53448.75478416001 2024-10-29,12:25:31.000,303,11032841,12725,0,1730204730,13013.109632589993,76.20313917000021,53448.81766824 2024-10-29,12:25:32.000,303,11032798,12685,0,1730204731,13013.116368900002,76.23133568999765,53448.712861440006 2024-10-29,12:25:33.000,303,11032854,12485,0,1730204732,13013.123105209997,76.27363047000108,53448.71984856 2024-10-29,12:25:34.000,303,11032790,12405,0,1730204733,13013.089423659992,76.2877287299998,53448.67792584 2024-10-29,12:25:35.000,303,11032816,12365,0,1730204734,13013.096159970002,76.31592525000451,53448.66395160001 2024-10-29,12:25:36.000,303,11032848,12565,0,1730204735,13013.116368900002,76.37231828999938,53448.65696448 2024-10-29,12:25:37.000,303,11032793,12445,0,1730204736,13013.096159970002,76.37231828999938,53448.63600312001 2024-10-29,12:25:38.000,303,11032833,12645,0,1730204737,13013.109632589993,76.43576046000089,53448.60805464 2024-10-29,12:25:39.000,303,11032851,12445,0,1730204738,13013.089423659992,76.47805524000432,53448.60106752 2024-10-29,12:25:40.000,303,11032798,12365,0,1730204739,13013.075951040002,76.51330089000112,53448.61504176001 2024-10-29,12:25:41.000,303,11032847,12645,0,1730204740,13013.015324250002,76.52739914999984,53448.4892736 2024-10-29,12:25:42.000,303,11032858,12485,0,1730204741,13013.001851629997,76.50625176000176,53448.50324784 2024-10-29,12:25:43.000,303,11032813,12685,0,1730204742,13013.001851629997,76.54149740999856,53448.46132512 2024-10-29,12:25:44.000,303,11032833,12525,0,1730204743,13012.947961149992,76.54854653999791,53448.426389520006 2024-10-29,12:25:45.000,303,11032808,12565,0,1730204744,13012.894070670001,76.50625176000176,53448.41940240001 2024-10-29,12:25:46.000,303,11032863,12725,0,1730204745,13012.927752219992,76.5344482799992,53448.3844668 2024-10-29,12:25:47.000,303,11032811,12725,0,1730204746,13012.914279600001,76.52739914999984,53448.3844668 2024-10-29,12:25:48.000,303,11032814,12605,0,1730204747,13012.873861740001,76.54149740999856,53448.39145392 2024-10-29,12:25:49.000,303,11032881,12565,0,1730204748,13012.887334359992,76.5344482799992,53448.36350544 2024-10-29,12:25:50.000,303,11032865,12445,0,1730204749,13012.867125429992,76.5344482799992,53448.3145956 2024-10-29,12:25:51.000,303,11032860,12565,0,1730204750,13012.873861740001,76.54854653999791,53448.29363424 2024-10-29,12:25:52.000,303,11032860,12725,0,1730204751,13012.887334359992,76.5344482799992,53448.29363424 2024-10-29,12:25:53.000,303,11032862,12605,0,1730204752,13012.887334359992,76.4992026300024,53448.27966000001 2024-10-29,12:25:54.000,303,11032799,12645,0,1730204753,13012.907543289992,76.52739914999984,53448.28664712 2024-10-29,12:25:55.000,303,11032840,12525,0,1730204754,13012.880598049996,76.44985871999961,53448.258698640006 2024-10-29,12:25:56.000,303,11032810,12605,0,1730204755,13012.894070670001,76.50625176000176,53448.188827440004 2024-10-29,12:25:57.000,303,11032831,12605,0,1730204756,13012.900806979997,76.43576046000089,53448.23075016001 2024-10-29,12:25:58.000,303,11032850,12445,0,1730204757,13012.900806979997,76.40756394000346,53448.15389184 2024-10-29,12:25:59.000,303,11032849,12605,0,1730204758,13012.887334359992,76.41461307000282,53448.11895624 2024-10-29,12:26:00.000,303,11032812,12685,0,1730204759,13012.921015909997,76.40756394000346,53448.12594336 2024-10-29,12:26:01.000,303,11032847,12445,0,1730204760,13012.914279600001,76.44280959000025,53448.11196912001 2024-10-29,12:26:02.000,303,11032824,12485,0,1730204761,13012.900806979997,76.4005148100041,53448.06305928001 2024-10-29,12:26:03.000,303,11032860,12325,0,1730204762,13012.880598049996,76.42871133000153,53448.07703352 2024-10-29,12:26:04.000,303,11032865,12485,0,1730204763,13012.873861740001,76.42166220000217,53448.02812368 2024-10-29,12:26:05.000,303,11032850,12605,0,1730204764,13012.894070670001,76.40756394000346,53448.03511080001 2024-10-29,12:26:06.000,303,11032826,12725,0,1730204765,13012.907543289992,76.37936741999874,53448.05607216 2024-10-29,12:26:07.000,303,11032826,12525,0,1730204766,13012.880598049996,76.3864165499981,53448.0001752 2024-10-29,12:26:08.000,303,11032845,12685,0,1730204767,13012.873861740001,76.35822003000067,53447.98620096 2024-10-29,12:26:09.000,303,11032875,12565,0,1730204768,13012.867125429992,76.33707264000259,53447.93729112 2024-10-29,12:26:10.000,303,11032869,12565,0,1730204769,13012.867125429992,76.32297438000387,53447.90934264 2024-10-29,12:26:11.000,303,11032825,12685,0,1730204770,13012.846916499991,76.33707264000259,53447.88139416 2024-10-29,12:26:12.000,303,11032838,12645,0,1730204771,13012.880598049996,76.32297438000387,53447.902355520004 2024-10-29,12:26:13.000,303,11032877,12405,0,1730204772,13012.860389119996,76.32297438000387,53447.88838128 2024-10-29,12:26:14.000,303,11032839,12365,0,1730204773,13012.833443880001,76.30887611999788,53447.89536840001 2024-10-29,12:26:15.000,303,11032841,12485,0,1730204774,13012.840180189996,76.33002351000323,53447.79754872001 2024-10-29,12:26:16.000,303,11032818,12285,0,1730204775,13012.873861740001,76.31592525000451,53447.83947144 2024-10-29,12:26:17.000,303,11032881,12645,0,1730204776,13012.860389119996,76.30182698999852,53447.76261312 2024-10-29,12:26:18.000,303,11032881,12445,0,1730204777,13012.853652810001,76.30182698999852,53447.71370328 2024-10-29,12:26:19.000,303,11032843,12685,0,1730204778,13012.867125429992,76.28067960000044,53447.74165176 2024-10-29,12:26:20.000,303,11032836,12485,0,1730204779,13012.867125429992,76.28067960000044,53447.69274192 2024-10-29,12:26:21.000,303,11032828,12605,0,1730204780,13012.900806979997,76.28067960000044,53447.62287072 2024-10-29,12:26:22.000,303,11032863,12445,0,1730204781,13012.873861740001,76.2877287299998,53447.65780632001 2024-10-29,12:26:23.000,303,11032838,12605,0,1730204782,13012.914279600001,76.2877287299998,53447.64383208 2024-10-29,12:26:24.000,303,11032822,12685,0,1730204783,13012.921015909997,76.28067960000044,53447.65780632001 2024-10-29,12:26:25.000,303,11032833,12605,0,1730204784,13012.947961149992,76.23838482000428,53447.58094800001 2024-10-29,12:26:26.000,303,11032849,12565,0,1730204785,13012.954697460002,76.25953221000236,53447.59492224 2024-10-29,12:26:27.000,303,11032829,12605,0,1730204786,13012.995115320002,76.26658134000172,53447.62287072 2024-10-29,12:26:28.000,303,11032858,12605,0,1730204787,13013.028796869992,76.27363047000108,53447.62985784001 2024-10-29,12:26:29.000,303,11032871,12605,0,1730204788,13013.035533180002,76.33002351000323,53447.59492224 2024-10-29,12:26:30.000,303,11032815,12685,0,1730204789,13013.035533180002,76.31592525000451,53447.539025280006 2024-10-29,12:26:31.000,303,11032854,12445,0,1730204790,13013.089423659992,76.35822003000067,53447.60889648001 2024-10-29,12:26:32.000,303,11032852,12685,0,1730204791,13013.082687349997,76.42166220000217,53447.58094800001 2024-10-29,12:26:33.000,303,11032821,12565,0,1730204792,13013.096159970002,76.4005148100041,53447.566973760004 2024-10-29,12:26:34.000,303,11032839,12605,0,1730204793,13013.096159970002,76.47100610999769,53447.50408968 2024-10-29,12:26:35.000,303,11032837,12725,0,1730204794,13013.116368900002,76.54854653999791,53447.5460124 2024-10-29,12:26:36.000,303,11032856,12645,0,1730204795,13013.102896279997,76.56264480000391,53447.53203816001 2024-10-29,12:26:37.000,303,11032839,12965,0,1730204796,13013.096159970002,76.60493958000006,53447.539025280006 2024-10-29,12:26:38.000,303,11032875,12645,0,1730204797,13013.069214729992,76.63313610000478,53447.49710256 2024-10-29,12:26:39.000,303,11032867,12445,0,1730204798,13013.001851629997,76.63313610000478,53447.4761412 2024-10-29,12:26:40.000,303,11032845,12405,0,1730204799,13013.008587939992,76.67543088000093,53447.49011544001 2024-10-29,12:26:41.000,303,11032856,12605,0,1730204800,13012.995115320002,76.67543088000093,53447.4761412 2024-10-29,12:26:42.000,303,11032827,12445,0,1730204801,13012.947961149992,76.66133262000221,53447.43421848 2024-10-29,12:26:43.000,303,11032830,12485,0,1730204802,13012.954697460002,76.71772566000436,53447.399282880004 2024-10-29,12:26:44.000,303,11032851,12605,0,1730204803,13012.941224839997,76.70362739999837,53447.38530864 2024-10-29,12:26:45.000,303,11032844,12485,0,1730204804,13012.961433769997,76.70362739999837,53447.42723136 2024-10-29,12:26:46.000,303,11032861,13005,0,1730204805,13012.934488530002,76.69657826999901,53447.37832152 2024-10-29,12:26:47.000,303,11032859,12485,0,1730204806,13012.921015909997,76.67543088000093,53447.3363988 2024-10-29,12:26:48.000,303,11032852,12525,0,1730204807,13012.907543289992,76.63313610000478,53447.31543744 2024-10-29,12:26:49.000,303,11032861,12645,0,1730204808,13012.867125429992,76.5978904500007,53447.30845032 2024-10-29,12:26:50.000,303,11032819,12645,0,1730204809,13012.887334359992,76.58379219000199,53447.28748896 2024-10-29,12:26:51.000,303,11032806,12525,0,1730204810,13012.947961149992,76.5344482799992,53447.32941168 2024-10-29,12:26:52.000,303,11032823,12725,0,1730204811,13012.927752219992,76.51330089000112,53447.301463200005 2024-10-29,12:26:53.000,303,11032815,12525,0,1730204812,13012.947961149992,76.47100610999769,53447.2665276 2024-10-29,12:26:54.000,303,11032815,12805,0,1730204813,13012.941224839997,76.3864165499981,53447.21063064 2024-10-29,12:26:55.000,303,11032857,12445,0,1730204814,13013.008587939992,76.37231828999938,53447.25954048 2024-10-29,12:26:56.000,303,11032833,12325,0,1730204815,13013.049005799992,76.32297438000387,53447.22460488001 2024-10-29,12:26:57.000,303,11032811,12645,0,1730204816,13013.102896279997,76.2877287299998,53447.21761776 2024-10-29,12:26:58.000,303,11032809,12645,0,1730204817,13013.136577830002,76.25953221000236,53447.14774656 2024-10-29,12:26:59.000,303,11032809,12445,0,1730204818,13013.163523069998,76.21018829999957,53447.18966928 2024-10-29,12:27:00.000,303,11032802,12645,0,1730204819,13013.210677239993,76.21723742999893,53447.23857912 2024-10-29,12:27:01.000,303,11032870,12725,0,1730204820,13013.264567719998,76.1396969999987,53447.182682160004 2024-10-29,12:27:02.000,303,11032871,12445,0,1730204821,13013.278040339988,76.16084439000406,53447.11281096 2024-10-29,12:27:03.000,303,11032841,12565,0,1730204822,13013.331930819993,76.11854961000063,53447.10582384001 2024-10-29,12:27:04.000,303,11032842,12405,0,1730204823,13013.345403439998,76.14674612999806,53447.07787536001 2024-10-29,12:27:05.000,303,11032859,12645,0,1730204824,13013.379084989989,76.13264786999935,53447.09883672 2024-10-29,12:27:06.000,303,11032804,12405,0,1730204825,13013.379084989989,76.18199178000214,53447.09883672 2024-10-29,12:27:07.000,303,11032861,12645,0,1730204826,13013.392557609994,76.26658134000172,53447.11281096 2024-10-29,12:27:08.000,303,11032819,12525,0,1730204827,13013.399293919989,76.252483080003,53447.0918496 2024-10-29,12:27:09.000,303,11032810,12645,0,1730204828,13013.406030229999,76.33707264000259,53447.09883672 2024-10-29,12:27:10.000,303,11032874,12445,0,1730204829,13013.365612369998,76.3864165499981,53447.084862480006 2024-10-29,12:27:11.000,303,11032870,12805,0,1730204830,13013.365612369998,76.43576046000089,53447.084862480006 2024-10-29,12:27:12.000,303,11032819,12605,0,1730204831,13013.358876059989,76.46395697999833,53447.10582384001 2024-10-29,12:27:13.000,303,11032838,12525,0,1730204832,13013.406030229999,76.52035002000048,53447.07787536001 2024-10-29,12:27:14.000,303,11032840,12525,0,1730204833,13013.392557609994,76.56969393000327,53447.11281096 2024-10-29,12:27:15.000,303,11032810,12285,0,1730204834,13013.392557609994,76.63313610000478,53447.12678520001 2024-10-29,12:27:16.000,303,11032879,12685,0,1730204835,13013.352139749994,76.65428349000285,53447.15473368001 2024-10-29,12:27:17.000,303,11032882,12285,0,1730204836,13013.426239159999,76.68952913999965,53447.11979808 2024-10-29,12:27:18.000,303,11032838,12485,0,1730204837,13013.426239159999,76.73182392000308,53447.10582384001 2024-10-29,12:27:19.000,303,11032840,12645,0,1730204838,13013.426239159999,76.81641348000267,53447.11281096 2024-10-29,12:27:20.000,303,11032830,12805,0,1730204839,13013.426239159999,76.87280652000481,53447.10582384001 2024-10-29,12:27:21.000,303,11032834,12445,0,1730204840,13013.432975469994,76.87985565000417,53447.14774656 2024-10-29,12:27:22.000,303,11032823,12685,0,1730204841,13013.446448089999,76.88690478000353,53447.11281096 2024-10-29,12:27:23.000,303,11032829,12765,0,1730204842,13013.466657019999,76.92919955999969,53447.19665640001 2024-10-29,12:27:24.000,303,11032852,12765,0,1730204843,13013.527283809999,76.9573960800044,53447.133772320005 2024-10-29,12:27:25.000,303,11032863,12445,0,1730204844,13013.54075642999,76.9573960800044,53447.14774656 2024-10-29,12:27:26.000,303,11032846,12605,0,1730204845,13013.54075642999,76.99969086000056,53447.133772320005 2024-10-29,12:27:27.000,303,11032876,12565,0,1730204846,13013.56770167,77.00673998999991,53447.14075944 2024-10-29,12:27:28.000,303,11032883,12365,0,1730204847,13013.5879106,77.02083824999863,53447.203643520006 2024-10-29,12:27:29.000,303,11032863,12565,0,1730204848,13013.62832846,77.00673998999991,53447.17569504001 2024-10-29,12:27:30.000,303,11032859,12485,0,1730204849,13013.66201000999,76.9926417300012,53447.19665640001 2024-10-29,12:27:31.000,303,11032850,12685,0,1730204850,13013.695691559995,76.97854347000248,53447.182682160004 2024-10-29,12:27:32.000,303,11032829,12605,0,1730204851,13013.76305465999,76.92919955999969,53447.22460488001 2024-10-29,12:27:33.000,303,11032868,12365,0,1730204852,13013.76979097,76.89395391000289,53447.21063064 2024-10-29,12:27:34.000,303,11032781,12725,0,1730204853,13013.816945139995,76.83756087000074,53447.17569504001 2024-10-29,12:27:35.000,303,11032794,12645,0,1730204854,13013.85062669,76.78821695999795,53447.15473368001 2024-10-29,12:27:36.000,303,11032871,12325,0,1730204855,13013.89104455,76.76002044000052,53447.18966928 2024-10-29,12:27:37.000,303,11032844,12645,0,1730204856,13013.93146241,76.76002044000052,53447.17569504001 2024-10-29,12:27:38.000,303,11032846,12565,0,1730204857,13013.97188027,76.68952913999965,53447.21063064 2024-10-29,12:27:39.000,303,11032824,12525,0,1730204858,13013.965143959991,76.68248001000029,53447.24556624001 2024-10-29,12:27:40.000,303,11032815,12365,0,1730204859,13013.95167134,76.6472343600035,53447.21761776 2024-10-29,12:27:41.000,303,11032838,12485,0,1730204860,13013.95167134,76.5978904500007,53447.21761776 2024-10-29,12:27:42.000,303,11032796,12525,0,1730204861,13013.965143959991,76.5978904500007,53447.23857912 2024-10-29,12:27:43.000,303,11032849,12445,0,1730204862,13013.97188027,76.55559567000455,53447.21761776 2024-10-29,12:27:44.000,303,11032810,12485,0,1730204863,13013.965143959991,76.54854653999791,53447.23857912 2024-10-29,12:27:45.000,303,11032867,12725,0,1730204864,13014.005561819991,76.50625176000176,53447.27351472001 2024-10-29,12:27:46.000,303,11032821,12605,0,1730204865,13014.005561819991,76.50625176000176,53447.21761776 2024-10-29,12:27:47.000,303,11032862,12525,0,1730204866,13013.978616579996,76.49215350000304,53447.17569504001 2024-10-29,12:27:48.000,303,11032789,12365,0,1730204867,13013.978616579996,76.52035002000048,53447.17569504001 2024-10-29,12:27:49.000,303,11032827,12605,0,1730204868,13014.025770749991,76.56969393000327,53447.19665640001 2024-10-29,12:27:50.000,303,11032787,12605,0,1730204869,13014.005561819991,76.55559567000455,53447.22460488001 2024-10-29,12:27:51.000,303,11032802,12525,0,1730204870,13014.066188609992,76.63313610000478,53447.23857912 2024-10-29,12:27:52.000,303,11032844,12365,0,1730204871,13014.066188609992,76.66133262000221,53447.231592000004 2024-10-29,12:27:53.000,303,11032837,12645,0,1730204872,13014.059452299996,76.68248001000029,53447.301463200005 2024-10-29,12:27:54.000,303,11032800,12685,0,1730204873,13014.126815399992,76.75297131000116,53447.32941168 2024-10-29,12:27:55.000,303,11032905,12605,0,1730204874,13014.167233259992,76.8093643500033,53447.27351472001 2024-10-29,12:27:56.000,303,11032795,12525,0,1730204875,13014.140288019997,76.83051174000138,53447.22460488001 2024-10-29,12:27:57.000,303,11032790,12565,0,1730204876,13014.079661229996,76.91510130000097,53447.28050184 2024-10-29,12:27:58.000,303,11032819,12645,0,1730204877,13014.113342780001,76.93624868999905,53447.203643520006 2024-10-29,12:27:59.000,303,11032842,12325,0,1730204878,13014.120079089997,76.9926417300012,53447.22460488001 2024-10-29,12:28:00.000,303,11032862,12645,0,1730204879,13014.126815399992,76.99969086000056,53447.23857912 2024-10-29,12:28:01.000,303,11032880,12565,0,1730204880,13014.099870159996,76.9926417300012,53447.14075944 2024-10-29,12:28:02.000,303,11032815,12525,0,1730204881,13014.140288019997,77.03493651000463,53447.22460488001 2024-10-29,12:28:03.000,303,11032850,12365,0,1730204882,13014.120079089997,77.04198564000399,53447.21761776 2024-10-29,12:28:04.000,303,11032828,12365,0,1730204883,13014.106606469992,77.04198564000399,53447.22460488001 2024-10-29,12:28:05.000,303,11032827,12445,0,1730204884,13014.072924920001,77.04198564000399,53447.21761776 2024-10-29,12:28:06.000,303,11032833,12365,0,1730204885,13014.052715990001,77.00673998999991,53447.252553360006 2024-10-29,12:28:07.000,303,11032868,12485,0,1730204886,13014.039243369996,76.9573960800044,53447.25954048 2024-10-29,12:28:08.000,303,11032795,12525,0,1730204887,13014.012298130001,76.97149434000312,53447.182682160004 2024-10-29,12:28:09.000,303,11032827,12525,0,1730204888,13014.012298130001,76.96444521000376,53447.22460488001 2024-10-29,12:28:10.000,303,11032819,12765,0,1730204889,13014.012298130001,76.87280652000481,53447.25954048 2024-10-29,12:28:11.000,303,11032828,12565,0,1730204890,13013.998825509996,76.86575738999818,53447.23857912 2024-10-29,12:28:12.000,303,11032831,12605,0,1730204891,13013.992089200001,76.85165912999946,53447.21063064 2024-10-29,12:28:13.000,303,11032825,12525,0,1730204892,13014.005561819991,76.85165912999946,53447.182682160004 2024-10-29,12:28:14.000,303,11032860,12605,0,1730204893,13013.985352889991,76.80231522000395,53447.21063064 2024-10-29,12:28:15.000,303,11032788,12565,0,1730204894,13014.012298130001,76.7459221800018,53447.203643520006 2024-10-29,12:28:16.000,303,11032793,12525,0,1730204895,13014.045979679991,76.73887305000244,53447.21761776 2024-10-29,12:28:17.000,303,11032832,12445,0,1730204896,13014.059452299996,76.73887305000244,53447.22460488001 2024-10-29,12:28:18.000,303,11032844,12325,0,1730204897,13014.059452299996,76.69657826999901,53447.16870792 2024-10-29,12:28:19.000,303,11032853,12685,0,1730204898,13014.086397539992,76.70362739999837,53447.14774656 2024-10-29,12:28:20.000,303,11032792,12645,0,1730204899,13014.167233259992,76.69657826999901,53447.24556624001 2024-10-29,12:28:21.000,303,11032847,12605,0,1730204900,13014.173969570002,76.65428349000285,53447.21063064 2024-10-29,12:28:22.000,303,11032877,12405,0,1730204901,13014.207651119992,76.68952913999965,53447.23857912 2024-10-29,12:28:23.000,303,11032864,12805,0,1730204902,13014.227860049992,76.69657826999901,53447.25954048 2024-10-29,12:28:24.000,303,11032864,12485,0,1730204903,13014.234596360002,76.71772566000436,53447.25954048 2024-10-29,12:28:25.000,303,11032838,12445,0,1730204904,13014.254805290002,76.73887305000244,53447.23857912 2024-10-29,12:28:26.000,303,11032848,12725,0,1730204905,13014.268277909992,76.70362739999837,53447.252553360006 2024-10-29,12:28:27.000,303,11032813,12765,0,1730204906,13014.275014220002,76.70362739999837,53447.28748896 2024-10-29,12:28:28.000,303,11032860,12485,0,1730204907,13014.268277909992,76.72477479000372,53447.22460488001 2024-10-29,12:28:29.000,303,11032869,12285,0,1730204908,13014.288486839992,76.72477479000372,53447.19665640001 2024-10-29,12:28:30.000,303,11032849,12485,0,1730204909,13014.295223150002,76.71772566000436,53447.252553360006 2024-10-29,12:28:31.000,303,11032851,12885,0,1730204910,13014.261541599997,76.73887305000244,53447.231592000004 2024-10-29,12:28:32.000,303,11032851,12285,0,1730204911,13014.275014220002,76.69657826999901,53447.2665276 2024-10-29,12:28:33.000,303,11032830,12605,0,1730204912,13014.261541599997,76.72477479000372,53447.203643520006 2024-10-29,12:28:34.000,303,11032878,12485,0,1730204913,13014.234596360002,76.71772566000436,53447.21761776 2024-10-29,12:28:35.000,303,11032831,12525,0,1730204914,13014.261541599997,76.72477479000372,53447.21761776 2024-10-29,12:28:36.000,303,11032830,12765,0,1730204915,13014.234596360002,76.75297131000116,53447.22460488001 2024-10-29,12:28:37.000,303,11032827,12325,0,1730204916,13014.241332669997,76.73182392000308,53447.22460488001 2024-10-29,12:28:38.000,303,11032851,12645,0,1730204917,13014.214387430002,76.73887305000244,53447.2665276 2024-10-29,12:28:39.000,303,11032857,12565,0,1730204918,13014.241332669997,76.71772566000436,53447.25954048 2024-10-29,12:28:40.000,303,11032838,12525,0,1730204919,13014.227860049992,76.73887305000244,53447.23857912 2024-10-29,12:28:41.000,303,11032824,12565,0,1730204920,13014.281750529997,76.7459221800018,53447.2665276 2024-10-29,12:28:42.000,303,11032823,12765,0,1730204921,13014.275014220002,76.79526609000459,53447.24556624001 2024-10-29,12:28:43.000,303,11032841,12725,0,1730204922,13014.241332669997,76.77411869999924,53447.29447608001 2024-10-29,12:28:44.000,303,11032847,12605,0,1730204923,13014.281750529997,76.8446100000001,53447.29447608001 2024-10-29,12:28:45.000,303,11032812,12725,0,1730204924,13014.322168389997,76.87280652000481,53447.29447608001 2024-10-29,12:28:46.000,303,11032875,12605,0,1730204925,13014.301959459997,76.90100304000225,53447.28748896 2024-10-29,12:28:47.000,303,11032876,12405,0,1730204926,13014.342377319997,76.9926417300012,53447.35736016 2024-10-29,12:28:48.000,303,11032838,12565,0,1730204927,13014.342377319997,77.03493651000463,53447.31543744 2024-10-29,12:28:49.000,303,11032893,12525,0,1730204928,13014.362586249998,77.0560839000027,53447.34338592001 2024-10-29,12:28:50.000,303,11032855,12765,0,1730204929,13014.423213039998,77.11247694000485,53447.32941168 2024-10-29,12:28:51.000,303,11032859,12645,0,1730204930,13014.450158279993,77.16182085000037,53447.35736016 2024-10-29,12:28:52.000,303,11032848,12525,0,1730204931,13014.517521379988,77.22526302000188,53447.32941168 2024-10-29,12:28:53.000,303,11032889,12485,0,1730204932,13014.530993999993,77.25345953999931,53447.38530864 2024-10-29,12:28:54.000,303,11032866,12605,0,1730204933,13014.510785069993,77.31690171000082,53447.41325712001 2024-10-29,12:28:55.000,303,11032825,12565,0,1730204934,13014.611829719994,77.35919649000425,53447.45517984 2024-10-29,12:28:56.000,303,11032873,12645,0,1730204935,13014.632038649994,77.40854039999977,53447.51107680001 2024-10-29,12:28:57.000,303,11032866,12565,0,1730204936,13014.69940174999,77.41558952999912,53447.50408968 2024-10-29,12:28:58.000,303,11032863,12605,0,1730204937,13014.685929129999,77.4508351800032,53447.518063920004 2024-10-29,12:28:59.000,303,11032874,12405,0,1730204938,13014.706138059999,77.48608082999999,53447.566973760004 2024-10-29,12:29:00.000,303,11032880,12605,0,1730204939,13014.733083299994,77.5142773500047,53447.587935120006 2024-10-29,12:29:01.000,303,11032862,12285,0,1730204940,13014.712874369994,77.52132648000406,53447.62985784001 2024-10-29,12:29:02.000,303,11032831,12645,0,1730204941,13014.733083299994,77.57067038999958,53447.59492224 2024-10-29,12:29:03.000,303,11032848,12525,0,1730204942,13014.706138059999,77.5495230000015,53447.6158836 2024-10-29,12:29:04.000,303,11032844,12445,0,1730204943,13014.632038649994,77.54247387000214,53447.60889648001 2024-10-29,12:29:05.000,303,11032903,12445,0,1730204944,13014.605093409999,77.49312995999935,53447.69274192 2024-10-29,12:29:06.000,303,11032890,12525,0,1730204945,13014.551202929993,77.45788431000256,53447.685754800004 2024-10-29,12:29:07.000,303,11032881,12445,0,1730204946,13014.524257689998,77.41558952999912,53447.67876768001 2024-10-29,12:29:08.000,303,11032857,12525,0,1730204947,13014.470367209993,77.39444214000105,53447.6508192 2024-10-29,12:29:09.000,303,11032885,12565,0,1730204948,13014.450158279993,77.32395084000018,53447.66479344 2024-10-29,12:29:10.000,303,11032891,12285,0,1730204949,13014.443421969998,77.27460693000467,53447.67876768001 2024-10-29,12:29:11.000,303,11032911,12365,0,1730204950,13014.443421969998,77.23231215000123,53447.67876768001 2024-10-29,12:29:12.000,303,11032830,12445,0,1730204951,13014.490576139993,77.24641040999995,53447.71370328 2024-10-29,12:29:13.000,303,11032872,12525,0,1730204952,13014.497312449988,77.21821389000252,53447.67178056 2024-10-29,12:29:14.000,303,11032843,12365,0,1730204953,13014.517521379988,77.21116476000316,53447.755626000006 2024-10-29,12:29:15.000,303,11032837,12565,0,1730204954,13014.530993999993,77.1900173699978,53447.69972904001 2024-10-29,12:29:16.000,303,11032879,12565,0,1730204955,13014.571411859994,77.21821389000252,53447.69972904001 2024-10-29,12:29:17.000,303,11032844,12485,0,1730204956,13014.598357099989,77.21821389000252,53447.69972904001 2024-10-29,12:29:18.000,303,11032870,12565,0,1730204957,13014.611829719994,77.2041156300038,53447.734664640004 2024-10-29,12:29:19.000,303,11032869,12645,0,1730204958,13014.645511269999,77.2041156300038,53447.734664640004 2024-10-29,12:29:20.000,303,11032894,12325,0,1730204959,13014.632038649994,77.28165606000402,53447.74863888001 2024-10-29,12:29:21.000,303,11032873,12445,0,1730204960,13014.652247579994,77.26050866999867,53447.685754800004 2024-10-29,12:29:22.000,303,11032866,12645,0,1730204961,13014.618566029989,77.25345953999931,53447.72767752001 2024-10-29,12:29:23.000,303,11032872,12565,0,1730204962,13014.625302339999,77.29575432000274,53447.67876768001 2024-10-29,12:29:24.000,303,11032876,12605,0,1730204963,13014.625302339999,77.27460693000467,53447.72767752001 2024-10-29,12:29:25.000,303,11032880,12565,0,1730204964,13014.598357099989,77.28870519000338,53447.69274192 2024-10-29,12:29:26.000,303,11032853,12765,0,1730204965,13014.564675549998,77.3028034500021,53447.67876768001 2024-10-29,12:29:27.000,303,11032873,12605,0,1730204966,13014.578148169989,77.28870519000338,53447.67178056 2024-10-29,12:29:28.000,303,11032875,12645,0,1730204967,13014.544466619998,77.30985258000146,53447.706716160006 2024-10-29,12:29:29.000,303,11032859,12565,0,1730204968,13014.544466619998,77.28870519000338,53447.69972904001 2024-10-29,12:29:30.000,303,11032841,12565,0,1730204969,13014.510785069993,77.24641040999995,53447.69274192 2024-10-29,12:29:31.000,303,11032815,12605,0,1730204970,13014.463630899998,77.18296823999844,53447.76261312 2024-10-29,12:29:32.000,303,11032823,12685,0,1730204971,13014.450158279993,77.21116476000316,53447.7206904 2024-10-29,12:29:33.000,303,11032857,12525,0,1730204972,13014.409740419993,77.1900173699978,53447.71370328 2024-10-29,12:29:34.000,303,11032837,12605,0,1730204973,13014.369322559993,77.14772259000165,53447.706716160006 2024-10-29,12:29:35.000,303,11032858,12725,0,1730204974,13014.355849940002,77.11247694000485,53447.74863888001 2024-10-29,12:29:36.000,303,11032842,12525,0,1730204975,13014.308695769992,77.0913295499995,53447.74863888001 2024-10-29,12:29:37.000,303,11032860,12725,0,1730204976,13014.308695769992,77.04903477000335,53447.76261312 2024-10-29,12:29:38.000,303,11032888,12325,0,1730204977,13014.268277909992,77.01378911999927,53447.72767752001 2024-10-29,12:29:39.000,303,11032846,12485,0,1730204978,13014.295223150002,76.97854347000248,53447.76960024 2024-10-29,12:29:40.000,303,11032842,12565,0,1730204979,13014.281750529997,76.96444521000376,53447.7206904 2024-10-29,12:29:41.000,303,11032834,12605,0,1730204980,13014.261541599997,76.9432978199984,53447.76960024 2024-10-29,12:29:42.000,303,11032876,12725,0,1730204981,13014.288486839992,76.89395391000289,53447.77658736001 2024-10-29,12:29:43.000,303,11032867,12645,0,1730204982,13014.295223150002,76.87985565000417,53447.74165176 2024-10-29,12:29:44.000,303,11032856,12445,0,1730204983,13014.322168389997,76.90100304000225,53447.755626000006 2024-10-29,12:29:45.000,303,11032837,12285,0,1730204984,13014.301959459997,76.95034694999777,53447.78357448 2024-10-29,12:29:46.000,303,11032773,12485,0,1730204985,13014.315432080002,76.9573960800044,53447.74165176 2024-10-29,12:29:47.000,303,11032884,12605,0,1730204986,13014.349113629993,77.07018216000142,53447.7905616 2024-10-29,12:29:48.000,303,11032855,12765,0,1730204987,13014.376058870002,77.11247694000485,53447.804535840005 2024-10-29,12:29:49.000,303,11032836,12365,0,1730204988,13014.396267800003,77.14067346000229,53447.804535840005 2024-10-29,12:29:50.000,303,11032820,12365,0,1730204989,13014.436685659988,77.2393612800006,53447.79754872001 2024-10-29,12:29:51.000,303,11032854,12285,0,1730204990,13014.477103519988,77.28870519000338,53447.83248432 2024-10-29,12:29:52.000,303,11032833,12605,0,1730204991,13014.477103519988,77.35214736000489,53447.90934264 2024-10-29,12:29:53.000,303,11032861,12805,0,1730204992,13014.524257689998,77.4508351800032,53447.82549720001 2024-10-29,12:29:54.000,303,11032816,12525,0,1730204993,13014.530993999993,77.50017908999871,53447.84645856001 2024-10-29,12:29:55.000,303,11032862,12685,0,1730204994,13014.524257689998,77.55657213000086,53447.86741992001 2024-10-29,12:29:56.000,303,11032828,12645,0,1730204995,13014.591620789994,77.59181777999765,53447.930304 2024-10-29,12:29:57.000,303,11032805,12405,0,1730204996,13014.544466619998,77.62001430000237,53447.930304 2024-10-29,12:29:58.000,303,11032880,12405,0,1730204997,13014.544466619998,77.5847686499983,53447.94427824001 2024-10-29,12:29:59.000,303,11032892,12685,0,1730204998,13014.530993999993,77.62001430000237,53447.972226720005 2024-10-29,12:30:00.000,303,11032809,12605,0,1730204999,13014.557939239989,77.57771951999894,53447.95825248 2024-10-29,12:30:01.000,303,11032865,12565,0,1730205000,13014.537730309989,77.54247387000214,53447.94427824001 2024-10-29,12:30:02.000,303,11032835,12685,0,1730205001,13014.557939239989,77.46493344000191,53448.021136560004 2024-10-29,12:30:03.000,303,11032842,12725,0,1730205002,13014.578148169989,77.40854039999977,53448.03511080001 2024-10-29,12:30:04.000,303,11032849,12445,0,1730205003,13014.524257689998,77.35919649000425,53448.0001752 2024-10-29,12:30:05.000,303,11032793,12405,0,1730205004,13014.490576139993,77.30985258000146,53448.01414944001 2024-10-29,12:30:06.000,303,11032859,12285,0,1730205005,13014.490576139993,77.21116476000316,53448.00716232 2024-10-29,12:30:07.000,303,11032832,12605,0,1730205006,13014.483839829998,77.13362433000293,53447.98620096 2024-10-29,12:30:08.000,303,11032863,12645,0,1730205007,13014.470367209993,77.10542780999822,53448.00716232 2024-10-29,12:30:09.000,303,11032816,12645,0,1730205008,13014.436685659988,77.04903477000335,53448.05607216 2024-10-29,12:30:10.000,303,11032788,12445,0,1730205009,13014.416476730003,77.00673998999991,53448.042097920006 2024-10-29,12:30:11.000,303,11032857,12365,0,1730205010,13014.362586249998,76.9573960800044,53448.03511080001 2024-10-29,12:30:12.000,303,11032819,12805,0,1730205011,13014.355849940002,76.91510130000097,53448.05607216 2024-10-29,12:30:13.000,303,11032812,12485,0,1730205012,13014.315432080002,76.87280652000481,53448.08402064001 2024-10-29,12:30:14.000,303,11032836,12405,0,1730205013,13014.328904699993,76.87280652000481,53448.04908504 2024-10-29,12:30:15.000,303,11032850,12645,0,1730205014,13014.315432080002,76.87985565000417,53448.04908504 2024-10-29,12:30:16.000,303,11032836,12565,0,1730205015,13014.322168389997,76.87280652000481,53448.07703352 2024-10-29,12:30:17.000,303,11032867,12525,0,1730205016,13014.335641010002,76.89395391000289,53448.09799488 2024-10-29,12:30:18.000,303,11032829,12565,0,1730205017,13014.342377319997,76.9432978199984,53448.091007760006 2024-10-29,12:30:19.000,303,11032894,12485,0,1730205018,13014.295223150002,76.9432978199984,53448.03511080001 2024-10-29,12:30:20.000,303,11032813,12445,0,1730205019,13014.349113629993,77.03493651000463,53448.070046400004 2024-10-29,12:30:21.000,303,11032858,12485,0,1730205020,13014.362586249998,77.08428042000014,53448.07703352 2024-10-29,12:30:22.000,303,11032845,12645,0,1730205021,13014.322168389997,77.15477172000101,53448.08402064001 2024-10-29,12:30:23.000,303,11032841,12525,0,1730205022,13014.315432080002,77.22526302000188,53448.08402064001 2024-10-29,12:30:24.000,303,11032879,12845,0,1730205023,13014.322168389997,77.24641040999995,53448.11196912001 2024-10-29,12:30:25.000,303,11032787,12485,0,1730205024,13014.254805290002,77.35919649000425,53448.08402064001 2024-10-29,12:30:26.000,303,11032850,12525,0,1730205025,13014.200914809997,77.35214736000489,53448.07703352 2024-10-29,12:30:27.000,303,11032846,12605,0,1730205026,13014.126815399992,77.40854039999977,53448.042097920006 2024-10-29,12:30:28.000,303,11032852,12645,0,1730205027,13014.066188609992,77.4014912700004,53448.08402064001 2024-10-29,12:30:29.000,303,11032820,12445,0,1730205028,13014.005561819991,77.44378605000384,53448.104982 2024-10-29,12:30:30.000,303,11032851,12605,0,1730205029,13013.985352889991,77.43673692000448,53448.03511080001 2024-10-29,12:30:31.000,303,11032852,12565,0,1730205030,13013.97188027,77.44378605000384,53448.09799488 2024-10-29,12:30:32.000,303,11032858,12605,0,1730205031,13013.93146241,77.40854039999977,53448.08402064001 2024-10-29,12:30:33.000,303,11032882,12645,0,1730205032,13013.938198719996,77.42263865999848,53448.08402064001 2024-10-29,12:30:34.000,303,11032881,12525,0,1730205033,13013.95167134,77.39444214000105,53448.07703352 2024-10-29,12:30:35.000,303,11032822,12405,0,1730205034,13013.917989789996,77.35919649000425,53448.07703352 2024-10-29,12:30:36.000,303,11032829,12485,0,1730205035,13013.877571929996,77.35919649000425,53448.05607216 2024-10-29,12:30:37.000,303,11032852,12325,0,1730205036,13013.944935029991,77.3380490999989,53448.070046400004 2024-10-29,12:30:38.000,303,11032840,12685,0,1730205037,13013.91125348,77.28870519000338,53448.070046400004 2024-10-29,12:30:39.000,303,11032816,12885,0,1730205038,13013.985352889991,77.26755779999803,53448.06305928001 2024-10-29,12:30:40.000,303,11032842,12925,0,1730205039,13013.944935029991,77.26755779999803,53448.06305928001 2024-10-29,12:30:41.000,303,11032835,12485,0,1730205040,13013.965143959991,77.3028034500021,53448.05607216 2024-10-29,12:30:42.000,303,11032866,12605,0,1730205041,13014.012298130001,77.33099996999954,53448.04908504 2024-10-29,12:30:43.000,303,11032852,12565,0,1730205042,13013.93146241,77.36624562000361,53448.04908504 2024-10-29,12:30:44.000,303,11032845,12365,0,1730205043,13013.944935029991,77.35214736000489,53447.98620096 2024-10-29,12:30:45.000,303,11032851,12605,0,1730205044,13013.97188027,77.37329475000297,53448.04908504 2024-10-29,12:30:46.000,303,11032857,12645,0,1730205045,13013.985352889991,77.4014912700004,53448.07703352 2024-10-29,12:30:47.000,303,11032912,12485,0,1730205046,13013.965143959991,77.42263865999848,53448.042097920006 2024-10-29,12:30:48.000,303,11032854,12645,0,1730205047,13013.95167134,77.4014912700004,53448.01414944001 2024-10-29,12:30:49.000,303,11032831,12605,0,1730205048,13013.93146241,77.44378605000384,53448.03511080001 2024-10-29,12:30:50.000,303,11032829,12445,0,1730205049,13013.944935029991,77.49312995999935,53448.02812368 2024-10-29,12:30:51.000,303,11032835,12605,0,1730205050,13013.938198719996,77.48608082999999,53448.05607216 2024-10-29,12:30:52.000,303,11032830,12365,0,1730205051,13013.944935029991,77.48608082999999,53448.07703352 2024-10-29,12:30:53.000,303,11032824,12565,0,1730205052,13013.897780859996,77.50017908999871,53448.05607216 2024-10-29,12:30:54.000,303,11032804,12485,0,1730205053,13013.95167134,77.52837561000342,53448.042097920006 2024-10-29,12:30:55.000,303,11032877,12285,0,1730205054,13013.938198719996,77.5495230000015,53448.02812368 2024-10-29,12:30:56.000,303,11032842,12685,0,1730205055,13013.917989789996,77.54247387000214,53448.05607216 2024-10-29,12:30:57.000,303,11032858,12485,0,1730205056,13013.90451716999,77.57771951999894,53448.042097920006 2024-10-29,12:30:58.000,303,11032866,12525,0,1730205057,13013.89104455,77.55657213000086,53448.070046400004 2024-10-29,12:30:59.000,303,11032844,12605,0,1730205058,13013.87083562,77.54247387000214,53448.01414944001 2024-10-29,12:31:00.000,303,11032837,12285,0,1730205059,13013.877571929996,77.50722821999807,53448.04908504 2024-10-29,12:31:01.000,303,11032873,12605,0,1730205060,13013.837154069995,77.52132648000406,53448.0001752 2024-10-29,12:31:02.000,303,11032823,12685,0,1730205061,13013.83041776,77.48608082999999,53448.03511080001 2024-10-29,12:31:03.000,303,11032812,12605,0,1730205062,13013.74958204,77.40854039999977,53448.05607216 2024-10-29,12:31:04.000,303,11032881,12525,0,1730205063,13013.70916418,77.35919649000425,53448.00716232 2024-10-29,12:31:05.000,303,11032856,12525,0,1730205064,13013.655273699995,77.3380490999989,53447.99318808001 2024-10-29,12:31:06.000,303,11032822,12605,0,1730205065,13013.594646909994,77.28165606000402,53447.97921384 2024-10-29,12:31:07.000,303,11032856,12645,0,1730205066,13013.56096535999,77.26050866999867,53447.930304 2024-10-29,12:31:08.000,303,11032862,12285,0,1730205067,13013.534020119994,77.27460693000467,53447.89536840001 2024-10-29,12:31:09.000,303,11032838,12565,0,1730205068,13013.446448089999,77.26050866999867,53447.88838128 2024-10-29,12:31:10.000,303,11032843,12445,0,1730205069,13013.419502849989,77.21116476000316,53447.86741992001 2024-10-29,12:31:11.000,303,11032829,12405,0,1730205070,13013.419502849989,77.16182085000037,53447.88139416 2024-10-29,12:31:12.000,303,11032824,12285,0,1730205071,13013.399293919989,77.18296823999844,53447.82549720001 2024-10-29,12:31:13.000,303,11032806,12485,0,1730205072,13013.419502849989,77.21116476000316,53447.82549720001 2024-10-29,12:31:14.000,303,11032886,12525,0,1730205073,13013.406030229999,77.22526302000188,53447.804535840005 2024-10-29,12:31:15.000,303,11032831,12765,0,1730205074,13013.432975469994,77.24641040999995,53447.76960024 2024-10-29,12:31:16.000,303,11032849,12485,0,1730205075,13013.439711779989,77.28165606000402,53447.76261312 2024-10-29,12:31:17.000,303,11032849,12685,0,1730205076,13013.426239159999,77.27460693000467,53447.7206904 2024-10-29,12:31:18.000,303,11032842,12685,0,1730205077,13013.439711779989,77.31690171000082,53447.7206904 2024-10-29,12:31:19.000,303,11032838,12485,0,1730205078,13013.439711779989,77.35214736000489,53447.7206904 2024-10-29,12:31:20.000,303,11032838,12565,0,1730205079,13013.439711779989,77.42968778999784,53447.706716160006 2024-10-29,12:31:21.000,303,11032854,12405,0,1730205080,13013.419502849989,77.44378605000384,53447.734664640004 2024-10-29,12:31:22.000,303,11032817,12325,0,1730205081,13013.419502849989,77.50017908999871,53447.67876768001 2024-10-29,12:31:23.000,303,11032867,12445,0,1730205082,13013.392557609994,77.50722821999807,53447.66479344 2024-10-29,12:31:24.000,303,11032838,12365,0,1730205083,13013.372348679994,77.56362126000022,53447.6158836 2024-10-29,12:31:25.000,303,11032825,12485,0,1730205084,13013.352139749994,77.61296517000301,53447.685754800004 2024-10-29,12:31:26.000,303,11032885,12565,0,1730205085,13013.298249269988,77.62001430000237,53447.62985784001 2024-10-29,12:31:27.000,303,11032830,12525,0,1730205086,13013.311721889993,77.65525994999916,53447.62985784001 2024-10-29,12:31:28.000,303,11032820,12405,0,1730205087,13013.284776649998,77.68345647000388,53447.65780632001 2024-10-29,12:31:29.000,303,11032855,12645,0,1730205088,13013.291512959993,77.62001430000237,53447.6508192 2024-10-29,12:31:30.000,303,11032869,12525,0,1730205089,13013.244358789998,77.66230907999852,53447.60190936 2024-10-29,12:31:31.000,303,11032847,12405,0,1730205090,13013.237622479988,77.63411256000109,53447.62985784001 2024-10-29,12:31:32.000,303,11032839,12805,0,1730205091,13013.224149859998,77.61296517000301,53447.60889648001 2024-10-29,12:31:33.000,303,11032863,12485,0,1730205092,13013.251095099993,77.57771951999894,53447.60889648001 2024-10-29,12:31:34.000,303,11032873,12285,0,1730205093,13013.251095099993,77.57067038999958,53447.566973760004 2024-10-29,12:31:35.000,303,11032822,12365,0,1730205094,13013.284776649998,77.50722821999807,53447.60889648001 2024-10-29,12:31:36.000,303,11032844,12645,0,1730205095,13013.318458199989,77.45788431000256,53447.57396088 2024-10-29,12:31:37.000,303,11032835,12605,0,1730205096,13013.284776649998,77.45788431000256,53447.55299952 2024-10-29,12:31:38.000,303,11032821,12645,0,1730205097,13013.318458199989,77.38739301000169,53447.6158836 2024-10-29,12:31:39.000,303,11032845,12285,0,1730205098,13013.345403439998,77.41558952999912,53447.587935120006 2024-10-29,12:31:40.000,303,11032824,12445,0,1730205099,13013.372348679994,77.37329475000297,53447.55299952 2024-10-29,12:31:41.000,303,11032814,12325,0,1730205100,13013.385821299998,77.37329475000297,53447.55299952 2024-10-29,12:31:42.000,303,11032877,12445,0,1730205101,13013.406030229999,77.35214736000489,53447.57396088 2024-10-29,12:31:43.000,303,11032849,12525,0,1730205102,13013.453184399994,77.37329475000297,53447.539025280006 2024-10-29,12:31:44.000,303,11032893,12525,0,1730205103,13013.439711779989,77.35919649000425,53447.566973760004 2024-10-29,12:31:45.000,303,11032839,12405,0,1730205104,13013.446448089999,77.35919649000425,53447.566973760004 2024-10-29,12:31:46.000,303,11032816,12565,0,1730205105,13013.473393329994,77.40854039999977,53447.59492224 2024-10-29,12:31:47.000,303,11032843,12565,0,1730205106,13013.513811189994,77.42968778999784,53447.53203816001 2024-10-29,12:31:48.000,303,11032889,12805,0,1730205107,13013.493602259994,77.44378605000384,53447.50408968 2024-10-29,12:31:49.000,303,11032888,12645,0,1730205108,13013.493602259994,77.44378605000384,53447.5460124 2024-10-29,12:31:50.000,303,11032878,12605,0,1730205109,13013.453184399994,77.50017908999871,53447.53203816001 2024-10-29,12:31:51.000,303,11032873,12605,0,1730205110,13013.473393329994,77.55657213000086,53447.539025280006 2024-10-29,12:31:52.000,303,11032880,12445,0,1730205111,13013.439711779989,77.54247387000214,53447.566973760004 2024-10-29,12:31:53.000,303,11032857,12725,0,1730205112,13013.453184399994,77.53542474000278,53447.53203816001 2024-10-29,12:31:54.000,303,11032845,12525,0,1730205113,13013.406030229999,77.56362126000022,53447.539025280006 2024-10-29,12:31:55.000,303,11032791,12605,0,1730205114,13013.399293919989,77.5847686499983,53447.518063920004 2024-10-29,12:31:56.000,303,11032859,12365,0,1730205115,13013.439711779989,77.59886691000429,53447.53203816001 2024-10-29,12:31:57.000,303,11032886,12525,0,1730205116,13013.412766539994,77.67640734000452,53447.60190936 2024-10-29,12:31:58.000,303,11032842,12565,0,1730205117,13013.426239159999,77.66935820999788,53447.59492224 2024-10-29,12:31:59.000,303,11032842,12645,0,1730205118,13013.419502849989,77.70460386000195,53447.57396088 2024-10-29,12:32:00.000,303,11032824,12525,0,1730205119,13013.385821299998,77.70460386000195,53447.58094800001 2024-10-29,12:32:01.000,303,11032853,12485,0,1730205120,13013.466657019999,77.74689863999811,53447.62985784001 2024-10-29,12:32:02.000,303,11032916,12645,0,1730205121,13013.419502849989,77.76804603000346,53447.62287072 2024-10-29,12:32:03.000,303,11032835,12605,0,1730205122,13013.426239159999,77.80329168000026,53447.636844960005 2024-10-29,12:32:04.000,303,11032823,12485,0,1730205123,13013.453184399994,77.81738993999898,53447.685754800004 2024-10-29,12:32:05.000,303,11032926,12445,0,1730205124,13013.453184399994,77.88083211000048,53447.67876768001 2024-10-29,12:32:06.000,303,11032871,12685,0,1730205125,13013.45992070999,77.92312689000391,53447.69972904001 2024-10-29,12:32:07.000,303,11032897,12885,0,1730205126,13013.45992070999,77.98656905999815,53447.74863888001 2024-10-29,12:32:08.000,303,11032837,12605,0,1730205127,13013.446448089999,78.01476558000286,53447.734664640004 2024-10-29,12:32:09.000,303,11032860,12685,0,1730205128,13013.446448089999,78.05706035999901,53447.74165176 2024-10-29,12:32:10.000,303,11032827,12445,0,1730205129,13013.406030229999,78.07820775000437,53447.734664640004 2024-10-29,12:32:11.000,303,11032829,12605,0,1730205130,13013.45992070999,78.09230601000309,53447.755626000006 2024-10-29,12:32:12.000,303,11032787,12645,0,1730205131,13013.432975469994,78.09230601000309,53447.7905616 2024-10-29,12:32:13.000,303,11032803,12565,0,1730205132,13013.419502849989,78.09230601000309,53447.78357448 2024-10-29,12:32:14.000,303,11032839,12285,0,1730205133,13013.426239159999,78.05706035999901,53447.755626000006 2024-10-29,12:32:15.000,303,11032811,12565,0,1730205134,13013.412766539994,78.05706035999901,53447.77658736001 2024-10-29,12:32:16.000,303,11032845,12685,0,1730205135,13013.385821299998,78.01476558000286,53447.804535840005 2024-10-29,12:32:17.000,303,11032793,12565,0,1730205136,13013.392557609994,77.97951992999879,53447.7905616 2024-10-29,12:32:18.000,303,11032806,12645,0,1730205137,13013.392557609994,78.0077164500035,53447.81851008 2024-10-29,12:32:19.000,303,11032892,12765,0,1730205138,13013.379084989989,77.95132341000135,53447.82549720001 2024-10-29,12:32:20.000,303,11032874,12405,0,1730205139,13013.406030229999,77.87378298000112,53447.82549720001 2024-10-29,12:32:21.000,303,11032853,12565,0,1730205140,13013.358876059989,77.90197949999856,53447.81152296 2024-10-29,12:32:22.000,303,11032783,12565,0,1730205141,13013.426239159999,77.88083211000048,53447.84645856001 2024-10-29,12:32:23.000,303,11032808,12645,0,1730205142,13013.385821299998,77.84558646000369,53447.83248432 2024-10-29,12:32:24.000,303,11032831,12445,0,1730205143,13013.385821299998,77.84558646000369,53447.853445680004 2024-10-29,12:32:25.000,303,11032843,12645,0,1730205144,13013.392557609994,77.8596847200024,53447.83947144 2024-10-29,12:32:26.000,303,11032826,12485,0,1730205145,13013.432975469994,77.83853733000433,53447.83947144 2024-10-29,12:32:27.000,303,11032803,12365,0,1730205146,13013.432975469994,77.85263559000305,53447.83248432 2024-10-29,12:32:28.000,303,11032820,12765,0,1730205147,13013.439711779989,77.88083211000048,53447.81851008 2024-10-29,12:32:29.000,303,11032851,12525,0,1730205148,13013.453184399994,77.8949303699992,53447.83947144 2024-10-29,12:32:30.000,303,11032829,12565,0,1730205149,13013.493602259994,77.91607776000455,53447.83947144 2024-10-29,12:32:31.000,303,11032829,12605,0,1730205150,13013.534020119994,77.97247079999943,53447.83248432 2024-10-29,12:32:32.000,303,11032788,12605,0,1730205151,13013.54075642999,78.00066732000414,53447.84645856001 2024-10-29,12:32:33.000,303,11032820,12605,0,1730205152,13013.54075642999,78.00066732000414,53447.83248432 2024-10-29,12:32:34.000,303,11032830,12525,0,1730205153,13013.52054749999,78.02181471000222,53447.874407040006 2024-10-29,12:32:35.000,303,11032848,12485,0,1730205154,13013.52054749999,78.0429621000003,53447.874407040006 2024-10-29,12:32:36.000,303,11032858,12645,0,1730205155,13013.50033856999,78.02181471000222,53447.874407040006 2024-10-29,12:32:37.000,303,11032823,12605,0,1730205156,13013.52054749999,77.97951992999879,53447.91632976001 2024-10-29,12:32:38.000,303,11032811,12445,0,1730205157,13013.493602259994,77.97247079999943,53447.90934264 2024-10-29,12:32:39.000,303,11032813,12525,0,1730205158,13013.45992070999,77.92312689000391,53447.93729112 2024-10-29,12:32:40.000,303,11032825,12605,0,1730205159,13013.473393329994,77.88788123999984,53447.923316880006 2024-10-29,12:32:41.000,303,11032819,12605,0,1730205160,13013.48012963999,77.8314881999977,53447.89536840001 2024-10-29,12:32:42.000,303,11032841,12565,0,1730205161,13013.426239159999,77.81034080999962,53447.88139416 2024-10-29,12:32:43.000,303,11032834,12485,0,1730205162,13013.45992070999,77.7609969000041,53447.88838128 2024-10-29,12:32:44.000,303,11032825,12445,0,1730205163,13013.45992070999,77.73280037999939,53447.93729112 2024-10-29,12:32:45.000,303,11032874,12685,0,1730205164,13013.486865949999,77.68345647000388,53447.930304 2024-10-29,12:32:46.000,303,11032838,12525,0,1730205165,13013.507074879999,77.66935820999788,53447.902355520004 2024-10-29,12:32:47.000,303,11032842,12645,0,1730205166,13013.493602259994,77.66230907999852,53447.90934264 2024-10-29,12:32:48.000,303,11032843,12365,0,1730205167,13013.507074879999,77.62706343000173,53447.88139416 2024-10-29,12:32:49.000,303,11032824,12445,0,1730205168,13013.513811189994,77.62001430000237,53447.8604328 2024-10-29,12:32:50.000,303,11032851,12645,0,1730205169,13013.54749274,77.6482108199998,53447.91632976001 2024-10-29,12:32:51.000,303,11032871,12405,0,1730205170,13013.56770167,77.66935820999788,53447.91632976001 2024-10-29,12:32:52.000,303,11032839,12645,0,1730205171,13013.54749274,77.66230907999852,53447.930304 2024-10-29,12:32:53.000,303,11032846,12645,0,1730205172,13013.574437979994,77.66230907999852,53447.90934264 2024-10-29,12:32:54.000,303,11032852,12605,0,1730205173,13013.574437979994,77.7609969000041,53447.93729112 2024-10-29,12:32:55.000,303,11032860,12685,0,1730205174,13013.594646909994,77.74689863999811,53447.95126536 2024-10-29,12:32:56.000,303,11032845,12405,0,1730205175,13013.56770167,77.7962425500009,53447.930304 2024-10-29,12:32:57.000,303,11032862,12805,0,1730205176,13013.54749274,77.83853733000433,53447.94427824001 2024-10-29,12:32:58.000,303,11032855,12565,0,1730205177,13013.56770167,77.8596847200024,53447.95825248 2024-10-29,12:32:59.000,303,11032840,12485,0,1730205178,13013.56096535999,77.92312689000391,53447.98620096 2024-10-29,12:33:00.000,303,11032842,12445,0,1730205179,13013.554229049994,77.95132341000135,53448.021136560004 2024-10-29,12:33:01.000,303,11032886,12605,0,1730205180,13013.56770167,78.00066732000414,53448.021136560004 2024-10-29,12:33:02.000,303,11032872,12445,0,1730205181,13013.56096535999,78.02886384000158,53447.99318808001 2024-10-29,12:33:03.000,303,11032816,12285,0,1730205182,13013.56096535999,78.02886384000158,53448.070046400004 2024-10-29,12:33:04.000,303,11032835,12365,0,1730205183,13013.54075642999,78.07115861999773,53448.04908504 2024-10-29,12:33:05.000,303,11032845,12365,0,1730205184,13013.56096535999,78.08525688000373,53448.06305928001 2024-10-29,12:33:06.000,303,11032818,12685,0,1730205185,13013.574437979994,78.1064042700018,53448.021136560004 2024-10-29,12:33:07.000,303,11032867,12485,0,1730205186,13013.58117428999,78.16279731000395,53448.06305928001 2024-10-29,12:33:08.000,303,11032855,12645,0,1730205187,13013.58117428999,78.17689557000267,53448.09799488 2024-10-29,12:33:09.000,303,11032826,12605,0,1730205188,13013.60138321999,78.21214121999947,53448.15389184 2024-10-29,12:33:10.000,303,11032875,12645,0,1730205189,13013.60138321999,78.23328861000482,53448.091007760006 2024-10-29,12:33:11.000,303,11032869,12645,0,1730205190,13013.58117428999,78.26148513000226,53448.13293048001 2024-10-29,12:33:12.000,303,11032864,12565,0,1730205191,13013.56770167,78.3178781700044,53448.13293048001 2024-10-29,12:33:13.000,303,11032865,12605,0,1730205192,13013.594646909994,78.3531238200012,53448.12594336 2024-10-29,12:33:14.000,303,11032816,12405,0,1730205193,13013.56096535999,78.36722207999992,53448.16087896001 2024-10-29,12:33:15.000,303,11032826,12565,0,1730205194,13013.594646909994,78.40246773000399,53448.16087896001 2024-10-29,12:33:16.000,303,11032856,12605,0,1730205195,13013.594646909994,78.40246773000399,53448.11895624 2024-10-29,12:33:17.000,303,11032871,12685,0,1730205196,13013.594646909994,78.43771338000079,53448.16786608 2024-10-29,12:33:18.000,303,11032835,12285,0,1730205197,13013.60138321999,78.43771338000079,53448.18184032001 2024-10-29,12:33:19.000,303,11032855,12805,0,1730205198,13013.68221893999,78.44476251000015,53448.20280168001 2024-10-29,12:33:20.000,303,11032848,12525,0,1730205199,13013.72263679999,78.4518116399995,53448.21677592 2024-10-29,12:33:21.000,303,11032834,12405,0,1730205200,13013.74284572999,78.44476251000015,53448.16786608 2024-10-29,12:33:22.000,303,11032823,12645,0,1730205201,13013.756318349995,78.40951686000335,53448.1748532 2024-10-29,12:33:23.000,303,11032846,12285,0,1730205202,13013.76305465999,78.39541860000463,53448.26568576 2024-10-29,12:33:24.000,303,11032865,12485,0,1730205203,13013.78326358999,78.39541860000463,53448.27966000001 2024-10-29,12:33:25.000,303,11032869,12885,0,1730205204,13013.776527279995,78.31082903999777,53448.30062136001 2024-10-29,12:33:26.000,303,11032837,12645,0,1730205205,13013.76979097,78.36017295000056,53448.28664712 2024-10-29,12:33:27.000,303,11032834,12645,0,1730205206,13013.7899999,78.33197643000312,53448.258698640006 2024-10-29,12:33:28.000,303,11032819,12365,0,1730205207,13013.796736209995,78.32492730000376,53448.27267288 2024-10-29,12:33:29.000,303,11032883,12445,0,1730205208,13013.796736209995,78.33197643000312,53448.28664712 2024-10-29,12:33:30.000,303,11032820,12485,0,1730205209,13013.857362999996,78.30377990999841,53448.29363424 2024-10-29,12:33:31.000,303,11032839,12485,0,1730205210,13013.837154069995,78.32492730000376,53448.34254408 2024-10-29,12:33:32.000,303,11032884,12445,0,1730205211,13013.81020883,78.31082903999777,53448.3145956 2024-10-29,12:33:33.000,303,11032805,12485,0,1730205212,13013.83041776,78.31082903999777,53448.32158272 2024-10-29,12:33:34.000,303,11032819,12285,0,1730205213,13013.83041776,78.29673077999905,53448.32158272 2024-10-29,12:33:35.000,303,11032830,12525,0,1730205214,13013.85062669,78.31082903999777,53448.356518320004 2024-10-29,12:33:36.000,303,11032863,12485,0,1730205215,13013.81020883,78.29673077999905,53448.32158272 2024-10-29,12:33:37.000,303,11032888,12285,0,1730205216,13013.76305465999,78.34607469000184,53448.3844668 2024-10-29,12:33:38.000,303,11032824,12645,0,1730205217,13013.76305465999,78.37427120999928,53448.377479680006 2024-10-29,12:33:39.000,303,11032846,12525,0,1730205218,13013.74284572999,78.3531238200012,53448.405428160004 2024-10-29,12:33:40.000,303,11032848,12525,0,1730205219,13013.68895525,78.36017295000056,53448.37049256001 2024-10-29,12:33:41.000,303,11032851,12605,0,1730205220,13013.614855839995,78.37427120999928,53448.34953120001 2024-10-29,12:33:42.000,303,11032863,12685,0,1730205221,13013.60811953,78.41656599000271,53448.3145956 2024-10-29,12:33:43.000,303,11032855,12645,0,1730205222,13013.54749274,78.42361512000207,53448.32158272 2024-10-29,12:33:44.000,303,11032809,12725,0,1730205223,13013.50033856999,78.47295903000486,53448.33555696 2024-10-29,12:33:45.000,303,11032893,12525,0,1730205224,13013.507074879999,78.48000816000422,53448.356518320004 2024-10-29,12:33:46.000,303,11032862,12525,0,1730205225,13013.446448089999,78.46590989999822,53448.32158272 2024-10-29,12:33:47.000,303,11032879,12525,0,1730205226,13013.426239159999,78.41656599000271,53448.28664712 2024-10-29,12:33:48.000,303,11032875,12805,0,1730205227,13013.352139749994,78.41656599000271,53448.29363424 2024-10-29,12:33:49.000,303,11032835,12685,0,1730205228,13013.318458199989,78.39541860000463,53448.26568576 2024-10-29,12:33:50.000,303,11032846,12645,0,1730205229,13013.298249269988,78.36017295000056,53448.28664712 2024-10-29,12:33:51.000,303,11032871,12525,0,1730205230,13013.257831409988,78.32492730000376,53448.27267288 2024-10-29,12:33:52.000,303,11032845,12365,0,1730205231,13013.224149859998,78.28263252000033,53448.25171152001 2024-10-29,12:33:53.000,303,11032910,12725,0,1730205232,13013.237622479988,78.26148513000226,53448.29363424 2024-10-29,12:33:54.000,303,11032847,12605,0,1730205233,13013.210677239993,78.24033774000418,53448.237737280004 2024-10-29,12:33:55.000,303,11032809,12285,0,1730205234,13013.163523069998,78.21214121999947,53448.25171152001 2024-10-29,12:33:56.000,303,11032867,12525,0,1730205235,13013.143314139998,78.19099383000139,53448.21677592 2024-10-29,12:33:57.000,303,11032867,12525,0,1730205236,13013.082687349997,78.14869904999796,53448.2447244 2024-10-29,12:33:58.000,303,11032884,12285,0,1730205237,13013.055742110002,78.16279731000395,53448.21677592 2024-10-29,12:33:59.000,303,11032844,12645,0,1730205238,13013.075951040002,78.12050253000052,53448.13293048001 2024-10-29,12:34:00.000,303,11032818,12845,0,1730205239,13013.062478419997,78.1064042700018,53448.18184032001 2024-10-29,12:34:01.000,303,11032853,12605,0,1730205240,13013.008587939992,78.08525688000373,53448.16786608 2024-10-29,12:34:02.000,303,11032820,12525,0,1730205241,13013.001851629997,78.13460078999924,53448.11895624 2024-10-29,12:34:03.000,303,11032839,12685,0,1730205242,13012.974906390002,78.11345340000116,53448.14690472 2024-10-29,12:34:04.000,303,11032864,12485,0,1730205243,13012.961433769997,78.13460078999924,53448.091007760006 2024-10-29,12:34:05.000,303,11032890,12565,0,1730205244,13012.947961149992,78.1416499199986,53448.07703352 2024-10-29,12:34:06.000,303,11032853,12565,0,1730205245,13012.961433769997,78.1557481800046,53448.11895624 2024-10-29,12:34:07.000,303,11032853,12605,0,1730205246,13012.968170079992,78.16984644000331,53448.07703352 2024-10-29,12:34:08.000,303,11032846,12605,0,1730205247,13012.961433769997,78.14869904999796,53448.02812368 2024-10-29,12:34:09.000,303,11032849,12565,0,1730205248,13012.947961149992,78.17689557000267,53448.03511080001 2024-10-29,12:34:10.000,303,11032866,12445,0,1730205249,13012.974906390002,78.1557481800046,53448.0001752 2024-10-29,12:34:11.000,303,11032888,12605,0,1730205250,13012.974906390002,78.14869904999796,53448.09799488 2024-10-29,12:34:12.000,303,11032869,12685,0,1730205251,13012.947961149992,78.16984644000331,53448.021136560004 2024-10-29,12:34:13.000,303,11032869,12725,0,1730205252,13012.961433769997,78.18394470000203,53448.021136560004 2024-10-29,12:34:14.000,303,11032844,12645,0,1730205253,13012.947961149992,78.18394470000203,53447.99318808001 2024-10-29,12:34:15.000,303,11032895,12605,0,1730205254,13012.914279600001,78.16984644000331,53448.021136560004 2024-10-29,12:34:16.000,303,11032871,12485,0,1730205255,13012.900806979997,78.21214121999947,53447.972226720005 2024-10-29,12:34:17.000,303,11032887,12485,0,1730205256,13012.921015909997,78.20509209000011,53447.99318808001 2024-10-29,12:34:18.000,303,11032877,12645,0,1730205257,13012.907543289992,78.21214121999947,53447.99318808001 2024-10-29,12:34:19.000,303,11032820,12565,0,1730205258,13012.914279600001,78.2896816499997,53448.01414944001 2024-10-29,12:34:20.000,303,11032821,12485,0,1730205259,13012.860389119996,78.29673077999905,53447.97921384 2024-10-29,12:34:21.000,303,11032885,12565,0,1730205260,13012.860389119996,78.32492730000376,53448.00716232 2024-10-29,12:34:22.000,303,11032864,12605,0,1730205261,13012.880598049996,78.37427120999928,53448.08402064001 2024-10-29,12:34:23.000,303,11032847,12725,0,1730205262,13012.867125429992,78.41656599000271,53448.05607216 2024-10-29,12:34:24.000,303,11032842,12725,0,1730205263,13012.887334359992,78.44476251000015,53448.06305928001 2024-10-29,12:34:25.000,303,11032826,12565,0,1730205264,13012.873861740001,78.52935206999973,53448.042097920006 2024-10-29,12:34:26.000,303,11032857,12685,0,1730205265,13012.900806979997,78.57164685000316,53448.05607216 2024-10-29,12:34:27.000,303,11032852,12605,0,1730205266,13012.968170079992,78.66328554000211,53448.070046400004 2024-10-29,12:34:28.000,303,11032842,12485,0,1730205267,13012.995115320002,78.71967858000426,53448.070046400004 2024-10-29,12:34:29.000,303,11032800,12445,0,1730205268,13013.022060559997,78.75492423000105,53448.07703352 2024-10-29,12:34:30.000,303,11032862,12605,0,1730205269,13013.035533180002,78.86771030999807,53448.1748532 2024-10-29,12:34:31.000,303,11032859,12725,0,1730205270,13013.042269489997,78.92410335000022,53448.14690472 2024-10-29,12:34:32.000,303,11032855,12285,0,1730205271,13013.075951040002,79.01574203999917,53448.15389184 2024-10-29,12:34:33.000,303,11032820,12765,0,1730205272,13013.075951040002,79.05098769000324,53448.16786608 2024-10-29,12:34:34.000,303,11032853,12405,0,1730205273,13013.136577830002,79.05098769000324,53448.23075016001 2024-10-29,12:34:35.000,303,11032879,12565,0,1730205274,13013.123105209997,79.0580368200026,53448.22376304 2024-10-29,12:34:36.000,303,11032833,12525,0,1730205275,13013.156786760002,79.1214789900041,53448.258698640006 2024-10-29,12:34:37.000,303,11032883,12725,0,1730205276,13013.217413549988,79.07213508000132,53448.28664712 2024-10-29,12:34:38.000,303,11032808,12525,0,1730205277,13013.278040339988,79.14262638000218,53448.28664712 2024-10-29,12:34:39.000,303,11032843,12445,0,1730205278,13013.278040339988,79.13557725000283,53448.32856984001 2024-10-29,12:34:40.000,303,11032877,12485,0,1730205279,13013.345403439998,79.1214789900041,53448.3145956 2024-10-29,12:34:41.000,303,11032817,12445,0,1730205280,13013.379084989989,79.1567246400009,53448.34953120001 2024-10-29,12:34:42.000,303,11032845,12445,0,1730205281,13013.446448089999,79.1567246400009,53448.3844668 2024-10-29,12:34:43.000,303,11032841,12485,0,1730205282,13013.466657019999,79.14967551000154,53448.36350544 2024-10-29,12:34:44.000,303,11032782,12445,0,1730205283,13013.52054749999,79.1214789900041,53448.43337664 2024-10-29,12:34:45.000,303,11032828,12645,0,1730205284,13013.554229049994,79.1214789900041,53448.475299360005 2024-10-29,12:34:46.000,303,11032848,12605,0,1730205285,13013.554229049994,79.13557725000283,53448.573119040004 2024-10-29,12:34:47.000,303,11032850,12445,0,1730205286,13013.60138321999,79.10738072999811,53448.573119040004 2024-10-29,12:34:48.000,303,11032836,12645,0,1730205287,13013.60138321999,79.07918421000068,53448.53119632 2024-10-29,12:34:49.000,303,11032846,12685,0,1730205288,13013.62159214999,79.11442986000475,53448.56613192001 2024-10-29,12:34:50.000,303,11032850,12805,0,1730205289,13013.62832846,79.16377377000026,53448.5591448 2024-10-29,12:34:51.000,303,11032866,12645,0,1730205290,13013.64180107999,79.17082289999962,53448.58010616 2024-10-29,12:34:52.000,303,11032853,12485,0,1730205291,13013.60138321999,79.19901942000433,53448.58010616 2024-10-29,12:34:53.000,303,11032837,12685,0,1730205292,13013.614855839995,79.22721594000177,53448.63600312001 2024-10-29,12:34:54.000,303,11032872,12365,0,1730205293,13013.594646909994,79.26246158999857,53448.63600312001 2024-10-29,12:34:55.000,303,11032868,12485,0,1730205294,13013.60138321999,79.32590376000007,53448.70587432001 2024-10-29,12:34:56.000,303,11032796,12485,0,1730205295,13013.5879106,79.38934593000158,53448.66395160001 2024-10-29,12:34:57.000,303,11032859,12405,0,1730205296,13013.574437979994,79.43164070999774,53448.740809920004 2024-10-29,12:34:58.000,303,11032893,12685,0,1730205297,13013.574437979994,79.5162302700046,53448.6988872 2024-10-29,12:34:59.000,303,11032824,12645,0,1730205298,13013.574437979994,79.59377070000482,53448.79670688 2024-10-29,12:35:00.000,303,11032873,12525,0,1730205299,13013.574437979994,79.62901635000162,53448.75478416001 2024-10-29,12:35:01.000,303,11032897,12685,0,1730205300,13013.5879106,79.70655678000185,53448.83164248001 2024-10-29,12:35:02.000,303,11032827,12485,0,1730205301,13013.635064769995,79.79114634000143,53448.82465536 2024-10-29,12:35:03.000,303,11032904,12645,0,1730205302,13013.70916418,79.82639198999823,53448.8386296 2024-10-29,12:35:04.000,303,11032878,12565,0,1730205303,13013.715900489995,79.8968832899991,53448.8386296 2024-10-29,12:35:05.000,303,11032774,12565,0,1730205304,13013.74958204,79.95327633000124,53448.84561672 2024-10-29,12:35:06.000,303,11032852,12645,0,1730205305,13013.80347251999,79.93212894000317,53448.87356520001 2024-10-29,12:35:07.000,303,11032870,12605,0,1730205306,13013.84389037999,79.9603254600006,53448.89452656 2024-10-29,12:35:08.000,303,11032862,12805,0,1730205307,13013.87083562,79.95327633000124,53448.88753944 2024-10-29,12:35:09.000,303,11032853,12805,0,1730205308,13013.917989789996,79.96737458999996,53448.929462160006 2024-10-29,12:35:10.000,303,11032824,12445,0,1730205309,13013.938198719996,79.93917807000253,53448.89452656 2024-10-29,12:35:11.000,303,11032821,12485,0,1730205310,13013.965143959991,79.90393241999845,53448.91548792 2024-10-29,12:35:12.000,303,11032817,12525,0,1730205311,13014.032507060001,79.90393241999845,53448.97138488001 2024-10-29,12:35:13.000,303,11032884,12645,0,1730205312,13014.059452299996,79.8616376400023,53448.96439776 2024-10-29,12:35:14.000,303,11032830,12685,0,1730205313,13014.079661229996,79.77704808000271,53448.93644928 2024-10-29,12:35:15.000,303,11032848,12405,0,1730205314,13014.072924920001,79.74180242999864,53448.96439776 2024-10-29,12:35:16.000,303,11032857,12445,0,1730205315,13014.059452299996,79.66426199999842,53448.978372000005 2024-10-29,12:35:17.000,303,11032858,12525,0,1730205316,13014.079661229996,79.59377070000482,53448.99933336001 2024-10-29,12:35:18.000,303,11032863,12765,0,1730205317,13014.059452299996,79.53032853000332,53449.02029472001 2024-10-29,12:35:19.000,303,11032865,12365,0,1730205318,13014.120079089997,79.44573897000373,53449.02029472001 2024-10-29,12:35:20.000,303,11032885,12645,0,1730205319,13014.113342780001,79.36114941000415,53449.0133076 2024-10-29,12:35:21.000,303,11032862,12285,0,1730205320,13014.106606469992,79.31885463000071,53449.048243200006 2024-10-29,12:35:22.000,303,11032853,12565,0,1730205321,13014.106606469992,79.2554124599992,53449.0831788 2024-10-29,12:35:23.000,303,11032849,12365,0,1730205322,13014.099870159996,79.17082289999962,53449.06221744 2024-10-29,12:35:24.000,303,11032799,12525,0,1730205323,13014.120079089997,79.14967551000154,53449.097153040006 2024-10-29,12:35:25.000,303,11032848,12525,0,1730205324,13014.173969570002,79.07213508000132,53449.09016592001 2024-10-29,12:35:26.000,303,11032833,12565,0,1730205325,13014.187442189992,79.07213508000132,53449.15305 2024-10-29,12:35:27.000,303,11032898,12525,0,1730205326,13014.275014220002,79.07213508000132,53449.13907576001 2024-10-29,12:35:28.000,303,11032811,12485,0,1730205327,13014.295223150002,79.06508595000196,53449.15305 2024-10-29,12:35:29.000,303,11032860,12605,0,1730205328,13014.389531489993,79.10738072999811,53449.13208864 2024-10-29,12:35:30.000,303,11032839,12565,0,1730205329,13014.409740419993,79.1567246400009,53449.13208864 2024-10-29,12:35:31.000,303,11032876,12445,0,1730205330,13014.483839829998,79.18492115999834,53449.146062880005 2024-10-29,12:35:32.000,303,11032821,12605,0,1730205331,13014.571411859994,79.28360898000392,53449.15305 2024-10-29,12:35:33.000,303,11032863,12565,0,1730205332,13014.611829719994,79.34705114999815,53449.20195984 2024-10-29,12:35:34.000,303,11032830,12485,0,1730205333,13014.591620789994,79.43868984000437,53449.16003712 2024-10-29,12:35:35.000,303,11032851,12365,0,1730205334,13014.652247579994,79.50918113999796,53449.20195984 2024-10-29,12:35:36.000,303,11032818,12365,0,1730205335,13014.652247579994,79.56557418000011,53449.25086968 2024-10-29,12:35:37.000,303,11032832,12525,0,1730205336,13014.67919281999,79.67131112999778,53449.28580528001 2024-10-29,12:35:38.000,303,11032868,12485,0,1730205337,13014.712874369994,79.75590069000464,53449.29977952 2024-10-29,12:35:39.000,303,11032880,12445,0,1730205338,13014.753292229994,79.84753938000358,53449.27183104 2024-10-29,12:35:40.000,303,11032856,12525,0,1730205339,13014.71961067999,79.90393241999845,53449.27881816 2024-10-29,12:35:41.000,303,11032867,12645,0,1730205340,13014.685929129999,79.91098154999781,53449.28580528001 2024-10-29,12:35:42.000,303,11032848,12645,0,1730205341,13014.712874369994,79.92507981000381,53449.34170224 2024-10-29,12:35:43.000,303,11032886,12805,0,1730205342,13014.69940174999,79.95327633000124,53449.34170224 2024-10-29,12:35:44.000,303,11032812,12645,0,1730205343,13014.726346989999,79.96737458999996,53449.383624960006 2024-10-29,12:35:45.000,303,11032857,12725,0,1730205344,13014.726346989999,80.00262024000403,53449.36965072 2024-10-29,12:35:46.000,303,11032838,12405,0,1730205345,13014.73981960999,79.96737458999996,53449.37663784001 2024-10-29,12:35:47.000,303,11032861,12565,0,1730205346,13014.76676485,79.90393241999845,53449.43952192 2024-10-29,12:35:48.000,303,11032858,12485,0,1730205347,13014.793710089994,79.87573590000102,53449.48843176 2024-10-29,12:35:49.000,303,11032897,12605,0,1730205348,13014.813919019995,79.81229372999951,53449.52336736001 2024-10-29,12:35:50.000,303,11032876,12405,0,1730205349,13014.82065532999,79.77704808000271,53449.48843176 2024-10-29,12:35:51.000,303,11032850,12405,0,1730205350,13014.86107318999,79.69245852000313,53449.48843176 2024-10-29,12:35:52.000,303,11032855,12525,0,1730205351,13014.92843629,79.62901635000162,53449.56529008 2024-10-29,12:35:53.000,303,11032872,12445,0,1730205352,13014.98232676999,79.5514759200014,53449.51638024 2024-10-29,12:35:54.000,303,11032860,12605,0,1730205353,13014.995799389995,79.54442679000203,53449.55830296 2024-10-29,12:35:55.000,303,11032855,12605,0,1730205354,13015.016008319995,79.5021320099986,53449.55830296 2024-10-29,12:35:56.000,303,11032862,12645,0,1730205355,13015.016008319995,79.44573897000373,53449.57227720001 2024-10-29,12:35:57.000,303,11032854,12485,0,1730205356,13015.02274462999,79.47393549000117,53449.55830296 2024-10-29,12:35:58.000,303,11032869,12365,0,1730205357,13015.016008319995,79.47393549000117,53449.61419992 2024-10-29,12:35:59.000,303,11032877,12645,0,1730205358,13015.016008319995,79.47393549000117,53449.59323856001 2024-10-29,12:36:00.000,303,11032869,12605,0,1730205359,13015.04295355999,79.48098462000053,53449.62817416 2024-10-29,12:36:01.000,303,11032890,12565,0,1730205360,13015.04295355999,79.47393549000117,53449.63516128 2024-10-29,12:36:02.000,303,11032870,12645,0,1730205361,13015.02948094,79.52327940000396,53449.65612264 2024-10-29,12:36:03.000,303,11032873,12445,0,1730205362,13015.016008319995,79.55852505000075,53449.65612264 2024-10-29,12:36:04.000,303,11032858,12525,0,1730205363,13015.00253569999,79.55852505000075,53449.719006720006 2024-10-29,12:36:05.000,303,11032815,12605,0,1730205364,13015.00253569999,79.56557418000011,53449.70503248 2024-10-29,12:36:06.000,303,11032846,12645,0,1730205365,13015.06316248999,79.6149180900029,53449.70503248 2024-10-29,12:36:07.000,303,11032831,12405,0,1730205366,13015.096844039996,79.6149180900029,53449.77490368 2024-10-29,12:36:08.000,303,11032808,12645,0,1730205367,13015.096844039996,79.64311461000034,53449.77490368 2024-10-29,12:36:09.000,303,11032837,12445,0,1730205368,13015.08337141999,79.68540939000377,53449.80285216 2024-10-29,12:36:10.000,303,11032875,12685,0,1730205369,13015.0698988,79.70655678000185,53449.79586504 2024-10-29,12:36:11.000,303,11032835,12565,0,1730205370,13015.09010773,79.69950765000249,53449.78887792001 2024-10-29,12:36:12.000,303,11032816,12445,0,1730205371,13015.143998209991,79.7136059100012,53449.80983928001 2024-10-29,12:36:13.000,303,11032828,12565,0,1730205372,13015.164207139991,79.68540939000377,53449.87272336 2024-10-29,12:36:14.000,303,11032837,12445,0,1730205373,13015.17094345,79.6501637399997,53449.865736240004 2024-10-29,12:36:15.000,303,11032833,12445,0,1730205374,13015.197888689996,79.65721286999906,53449.886697600006 2024-10-29,12:36:16.000,303,11032923,12725,0,1730205375,13015.224833929991,79.60081983000418,53449.865736240004 2024-10-29,12:36:17.000,303,11032896,12605,0,1730205376,13015.231570240001,79.62196722000226,53449.87971048001 2024-10-29,12:36:18.000,303,11032845,12525,0,1730205377,13015.251779170001,79.56557418000011,53449.87971048001 2024-10-29,12:36:19.000,303,11032877,12325,0,1730205378,13015.238306549996,79.53737766000268,53449.87272336 2024-10-29,12:36:20.000,303,11032848,12565,0,1730205379,13015.231570240001,79.48098462000053,53449.87272336 2024-10-29,12:36:21.000,303,11032827,12405,0,1730205380,13015.211361310001,79.45278810000309,53449.816826400005 2024-10-29,12:36:22.000,303,11032852,12565,0,1730205381,13015.197888689996,79.42459157999838,53449.83080064 2024-10-29,12:36:23.000,303,11032837,12605,0,1730205382,13015.19115238,79.4034441900003,53449.851762 2024-10-29,12:36:24.000,303,11032866,12205,0,1730205383,13015.184416069991,79.41049331999966,53449.87272336 2024-10-29,12:36:25.000,303,11032822,12605,0,1730205384,13015.17094345,79.43164070999774,53449.85874912001 2024-10-29,12:36:26.000,303,11032881,12645,0,1730205385,13015.143998209991,79.43164070999774,53449.816826400005 2024-10-29,12:36:27.000,303,11032853,12645,0,1730205386,13015.12378927999,79.47393549000117,53449.80983928001 2024-10-29,12:36:28.000,303,11032864,12805,0,1730205387,13015.10358034999,79.48098462000053,53449.90067184 2024-10-29,12:36:29.000,303,11032900,12485,0,1730205388,13015.076635109996,79.54442679000203,53449.83080064 2024-10-29,12:36:30.000,303,11032807,12605,0,1730205389,13015.04968987,79.58672156999819,53449.83778776001 2024-10-29,12:36:31.000,303,11032874,12445,0,1730205390,13015.02274462999,79.62901635000162,53449.80983928001 2024-10-29,12:36:32.000,303,11032831,12565,0,1730205391,13015.02274462999,79.69245852000313,53449.83080064 2024-10-29,12:36:33.000,303,11032871,12405,0,1730205392,13014.94864522,79.748851559998,53449.87272336 2024-10-29,12:36:34.000,303,11032807,12325,0,1730205393,13015.036217249995,79.79819547000079,53449.85874912001 2024-10-29,12:36:35.000,303,11032828,12925,0,1730205394,13014.975590459995,79.85458851000294,53449.90067184 2024-10-29,12:36:36.000,303,11032847,12445,0,1730205395,13015.00927201,79.88983415999974,53449.9216332 2024-10-29,12:36:37.000,303,11032864,12485,0,1730205396,13014.935172599995,79.92507981000381,53449.87971048001 2024-10-29,12:36:38.000,303,11032836,12445,0,1730205397,13014.90149104999,79.98147284999868,53449.90067184 2024-10-29,12:36:39.000,303,11032840,12405,0,1730205398,13014.88128211999,79.98147284999868,53449.9216332 2024-10-29,12:36:40.000,303,11032870,12685,0,1730205399,13014.84760057,80.00262024000403,53449.96355592 2024-10-29,12:36:41.000,303,11032852,12645,0,1730205400,13014.82065532999,79.99557111000468,53449.87971048001 2024-10-29,12:36:42.000,303,11032886,12645,0,1730205401,13014.80718271,79.99557111000468,53449.89368472 2024-10-29,12:36:43.000,303,11032822,12565,0,1730205402,13014.73981960999,79.96737458999996,53449.87971048001 2024-10-29,12:36:44.000,303,11032825,12285,0,1730205403,13014.726346989999,79.95327633000124,53449.89368472 2024-10-29,12:36:45.000,303,11032813,12485,0,1730205404,13014.712874369994,79.95327633000124,53449.85874912001 2024-10-29,12:36:46.000,303,11032868,12445,0,1730205405,13014.638774959989,79.92507981000381,53449.886697600006 2024-10-29,12:36:47.000,303,11032834,12565,0,1730205406,13014.605093409999,79.93212894000317,53449.865736240004 2024-10-29,12:36:48.000,303,11032846,12605,0,1730205407,13014.551202929993,79.86868677000166,53449.79586504 2024-10-29,12:36:49.000,303,11032852,12565,0,1730205408,13014.551202929993,79.81934285999887,53449.7818908 2024-10-29,12:36:50.000,303,11032850,12605,0,1730205409,13014.483839829998,79.81229372999951,53449.78887792001 2024-10-29,12:36:51.000,303,11032807,12645,0,1730205410,13014.463630899998,79.76999895000336,53449.71201960001 2024-10-29,12:36:52.000,303,11032860,12285,0,1730205411,13014.416476730003,79.77704808000271,53449.75394232 2024-10-29,12:36:53.000,303,11032855,12765,0,1730205412,13014.355849940002,79.73475329999928,53449.73996808001 2024-10-29,12:36:54.000,303,11032802,12565,0,1730205413,13014.301959459997,79.73475329999928,53449.73298096 2024-10-29,12:36:55.000,303,11032847,12525,0,1730205414,13014.295223150002,79.69245852000313,53449.698045360004 2024-10-29,12:36:56.000,303,11032823,12485,0,1730205415,13014.268277909992,79.69245852000313,53449.69105824001 2024-10-29,12:36:57.000,303,11032842,12685,0,1730205416,13014.275014220002,79.65721286999906,53449.66310976 2024-10-29,12:36:58.000,303,11032828,12565,0,1730205417,13014.241332669997,79.64311461000034,53449.6072128 2024-10-29,12:36:59.000,303,11032832,12565,0,1730205418,13014.261541599997,79.6501637399997,53449.649135520005 2024-10-29,12:37:00.000,303,11032826,12725,0,1730205419,13014.288486839992,79.6501637399997,53449.59323856001 2024-10-29,12:37:01.000,303,11032789,12605,0,1730205420,13014.268277909992,79.62901635000162,53449.551315840006 2024-10-29,12:37:02.000,303,11032824,12685,0,1730205421,13014.281750529997,79.67131112999778,53449.530354480004 2024-10-29,12:37:03.000,303,11032802,12525,0,1730205422,13014.254805290002,79.6501637399997,53449.481444640005 2024-10-29,12:37:04.000,303,11032795,12565,0,1730205423,13014.207651119992,79.65721286999906,53449.4674704 2024-10-29,12:37:05.000,303,11032850,12525,0,1730205424,13014.241332669997,79.68540939000377,53449.45349616001 2024-10-29,12:37:06.000,303,11032819,12765,0,1730205425,13014.227860049992,79.69245852000313,53449.47445752001 2024-10-29,12:37:07.000,303,11032827,12805,0,1730205426,13014.194178500002,79.72770416999992,53449.42554768001 2024-10-29,12:37:08.000,303,11032821,12525,0,1730205427,13014.167233259992,79.75590069000464,53449.43952192 2024-10-29,12:37:09.000,303,11032864,12605,0,1730205428,13014.140288019997,79.762949820004,53449.3975992 2024-10-29,12:37:10.000,303,11032811,12805,0,1730205429,13014.099870159996,79.762949820004,53449.362663600004 2024-10-29,12:37:11.000,303,11032786,12525,0,1730205430,13014.066188609992,79.80524460000015,53449.34170224 2024-10-29,12:37:12.000,303,11032795,12645,0,1730205431,13014.019034439996,79.83344112000486,53449.32074088 2024-10-29,12:37:13.000,303,11032867,12645,0,1730205432,13013.998825509996,79.81229372999951,53449.28580528001 2024-10-29,12:37:14.000,303,11032840,12525,0,1730205433,13013.924726099991,79.84753938000358,53449.27183104 2024-10-29,12:37:15.000,303,11032900,12445,0,1730205434,13013.877571929996,79.8616376400023,53449.243882560004 2024-10-29,12:37:16.000,303,11032769,12645,0,1730205435,13013.82368144999,79.88278503000038,53449.23689544001 2024-10-29,12:37:17.000,303,11032799,12605,0,1730205436,13013.78326358999,79.85458851000294,53449.25086968 2024-10-29,12:37:18.000,303,11032891,12525,0,1730205437,13013.72937311,79.88983415999974,53449.20195984 2024-10-29,12:37:19.000,303,11032782,12405,0,1730205438,13013.736109419995,79.88278503000038,53449.23689544001 2024-10-29,12:37:20.000,303,11032906,12605,0,1730205439,13013.695691559995,79.88983415999974,53449.22990832 2024-10-29,12:37:21.000,303,11032852,12485,0,1730205440,13013.66201000999,79.86868677000166,53449.18099848 2024-10-29,12:37:22.000,303,11032782,12845,0,1730205441,13013.64853739,79.88278503000038,53449.18099848 2024-10-29,12:37:23.000,303,11032859,12525,0,1730205442,13013.64180107999,79.8616376400023,53449.18099848 2024-10-29,12:37:24.000,303,11032850,12725,0,1730205443,13013.60811953,79.84049025000422,53449.16003712 2024-10-29,12:37:25.000,303,11032815,12565,0,1730205444,13013.60811953,79.84049025000422,53449.15305 2024-10-29,12:37:26.000,303,11032869,12685,0,1730205445,13013.614855839995,79.83344112000486,53449.13208864 2024-10-29,12:37:27.000,303,11032876,12565,0,1730205446,13013.60138321999,79.78409721000207,53449.11811440001 2024-10-29,12:37:28.000,303,11032824,12765,0,1730205447,13013.614855839995,79.748851559998,53449.11811440001 2024-10-29,12:37:29.000,303,11032818,12725,0,1730205448,13013.635064769995,79.762949820004,53449.048243200006 2024-10-29,12:37:30.000,303,11032830,12565,0,1730205449,13013.62832846,79.72065504000057,53449.05523032 2024-10-29,12:37:31.000,303,11032794,12605,0,1730205450,13013.655273699995,79.7136059100012,53449.076191680004 2024-10-29,12:37:32.000,303,11032841,12445,0,1730205451,13013.68221893999,79.70655678000185,53449.03426896 2024-10-29,12:37:33.000,303,11032845,12685,0,1730205452,13013.675482629995,79.66426199999842,53449.027281840004 2024-10-29,12:37:34.000,303,11032885,12445,0,1730205453,13013.72263679999,79.65721286999906,53449.076191680004 2024-10-29,12:37:35.000,303,11032834,12645,0,1730205454,13013.736109419995,79.6149180900029,53448.98535912 2024-10-29,12:37:36.000,303,11032835,12565,0,1730205455,13013.72263679999,79.6149180900029,53448.99234624 2024-10-29,12:37:37.000,303,11032892,12725,0,1730205456,13013.736109419995,79.5514759200014,53449.0133076 2024-10-29,12:37:38.000,303,11032846,12965,0,1730205457,13013.756318349995,79.53032853000332,53449.02029472001 2024-10-29,12:37:39.000,303,11032875,12485,0,1730205458,13013.72937311,79.52327940000396,53448.95741064 2024-10-29,12:37:40.000,303,11032828,12445,0,1730205459,13013.76305465999,79.5162302700046,53448.95741064 2024-10-29,12:37:41.000,303,11032836,12525,0,1730205460,13013.76979097,79.44573897000373,53448.90151368001 2024-10-29,12:37:42.000,303,11032828,12445,0,1730205461,13013.76305465999,79.44573897000373,53448.91548792 2024-10-29,12:37:43.000,303,11032859,12565,0,1730205462,13013.756318349995,79.4034441900003,53448.88753944 2024-10-29,12:37:44.000,303,11032905,12485,0,1730205463,13013.76979097,79.38229680000222,53448.85260384001 2024-10-29,12:37:45.000,303,11032795,12445,0,1730205464,13013.74958204,79.36114941000415,53448.8386296 2024-10-29,12:37:46.000,303,11032849,12525,0,1730205465,13013.74958204,79.3681985400035,53448.81766824 2024-10-29,12:37:47.000,303,11032845,12365,0,1730205466,13013.70916418,79.38229680000222,53448.78273264001 2024-10-29,12:37:48.000,303,11032852,12565,0,1730205467,13013.64853739,79.38229680000222,53448.81766824 2024-10-29,12:37:49.000,303,11032876,12285,0,1730205468,13013.62159214999,79.41754244999902,53448.82465536 2024-10-29,12:37:50.000,303,11032808,12605,0,1730205469,13013.62159214999,79.44573897000373,53448.78273264001 2024-10-29,12:37:51.000,303,11032857,12205,0,1730205470,13013.64180107999,79.44573897000373,53448.82465536 2024-10-29,12:37:52.000,303,11032825,12645,0,1730205471,13013.58117428999,79.45983723000245,53448.78971976 2024-10-29,12:37:53.000,303,11032814,12245,0,1730205472,13013.56770167,79.53032853000332,53448.72683568 2024-10-29,12:37:54.000,303,11032853,12605,0,1730205473,13013.54749274,79.5514759200014,53448.68491296001 2024-10-29,12:37:55.000,303,11032852,12445,0,1730205474,13013.507074879999,79.6149180900029,53448.70587432001 2024-10-29,12:37:56.000,303,11032846,12445,0,1730205475,13013.50033856999,79.65721286999906,53448.761771280006 2024-10-29,12:37:57.000,303,11032859,12525,0,1730205476,13013.493602259994,79.70655678000185,53448.7687584 2024-10-29,12:37:58.000,303,11032849,12445,0,1730205477,13013.466657019999,79.7136059100012,53448.70587432001 2024-10-29,12:37:59.000,303,11032878,12285,0,1730205478,13013.50033856999,79.748851559998,53448.68491296001 2024-10-29,12:38:00.000,303,11032820,12605,0,1730205479,13013.48012963999,79.748851559998,53448.70587432001 2024-10-29,12:38:01.000,303,11032812,12965,0,1730205480,13013.466657019999,79.76999895000336,53448.691900080004 2024-10-29,12:38:02.000,303,11032806,12445,0,1730205481,13013.466657019999,79.748851559998,53448.629016 2024-10-29,12:38:03.000,303,11032865,12765,0,1730205482,13013.45992070999,79.77704808000271,53448.64997736 2024-10-29,12:38:04.000,303,11032861,12285,0,1730205483,13013.446448089999,79.73475329999928,53448.64997736 2024-10-29,12:38:05.000,303,11032861,12685,0,1730205484,13013.439711779989,79.70655678000185,53448.594080400006 2024-10-29,12:38:06.000,303,11032909,12485,0,1730205485,13013.406030229999,79.67131112999778,53448.60106752 2024-10-29,12:38:07.000,303,11032841,12485,0,1730205486,13013.426239159999,79.62901635000162,53448.573119040004 2024-10-29,12:38:08.000,303,11032882,12765,0,1730205487,13013.412766539994,79.60081983000418,53448.53818344001 2024-10-29,12:38:09.000,303,11032869,12605,0,1730205488,13013.426239159999,79.57967243999883,53448.55215768 2024-10-29,12:38:10.000,303,11032868,12645,0,1730205489,13013.412766539994,79.48803374999989,53448.5591448 2024-10-29,12:38:11.000,303,11032852,12645,0,1730205490,13013.372348679994,79.46688636000181,53448.55215768 2024-10-29,12:38:12.000,303,11032879,12285,0,1730205491,13013.372348679994,79.4034441900003,53448.545170560006 2024-10-29,12:38:13.000,303,11032873,12445,0,1730205492,13013.379084989989,79.3681985400035,53448.55215768 2024-10-29,12:38:14.000,303,11032865,12565,0,1730205493,13013.352139749994,79.29770724000264,53448.53818344001 2024-10-29,12:38:15.000,303,11032844,12445,0,1730205494,13013.365612369998,79.28360898000392,53448.49626072001 2024-10-29,12:38:16.000,303,11032873,12325,0,1730205495,13013.352139749994,79.2554124599992,53448.48228648 2024-10-29,12:38:17.000,303,11032844,12285,0,1730205496,13013.358876059989,79.22016681000241,53448.46132512 2024-10-29,12:38:18.000,303,11032847,12565,0,1730205497,13013.358876059989,79.19901942000433,53448.426389520006 2024-10-29,12:38:19.000,303,11032895,12565,0,1730205498,13013.345403439998,79.19901942000433,53448.46831224001 2024-10-29,12:38:20.000,303,11032833,12485,0,1730205499,13013.271304029993,79.18492115999834,53448.356518320004 2024-10-29,12:38:21.000,303,11032874,12605,0,1730205500,13013.291512959993,79.18492115999834,53448.377479680006 2024-10-29,12:38:22.000,303,11032873,12565,0,1730205501,13013.264567719998,79.17082289999962,53448.43337664 2024-10-29,12:38:23.000,303,11032856,12485,0,1730205502,13013.230886169993,79.17787202999898,53448.43337664 2024-10-29,12:38:24.000,303,11032854,12285,0,1730205503,13013.197204620003,79.17082289999962,53448.377479680006 2024-10-29,12:38:25.000,303,11032884,12645,0,1730205504,13013.197204620003,79.18492115999834,53448.32856984001 2024-10-29,12:38:26.000,303,11032844,12445,0,1730205505,13013.129841519993,79.17787202999898,53448.377479680006 2024-10-29,12:38:27.000,303,11032847,12485,0,1730205506,13013.096159970002,79.21311768000305,53448.356518320004 2024-10-29,12:38:28.000,303,11032854,12405,0,1730205507,13013.042269489997,79.24131420000049,53448.23075016001 2024-10-29,12:38:29.000,303,11032857,12685,0,1730205508,13013.001851629997,79.2554124599992,53448.258698640006 2024-10-29,12:38:30.000,303,11032811,12285,0,1730205509,13012.961433769997,79.29065811000328,53448.237737280004 2024-10-29,12:38:31.000,303,11032851,12565,0,1730205510,13012.894070670001,79.26246158999857,53448.15389184 2024-10-29,12:38:32.000,303,11032859,12565,0,1730205511,13012.887334359992,79.27655985000456,53448.16087896001 2024-10-29,12:38:33.000,303,11032866,12645,0,1730205512,13012.826707569991,79.29065811000328,53448.18184032001 2024-10-29,12:38:34.000,303,11032866,12365,0,1730205513,13012.75260816,79.29770724000264,53448.104982 2024-10-29,12:38:35.000,303,11032846,12405,0,1730205514,13012.68524505999,79.27655985000456,53448.02812368 2024-10-29,12:38:36.000,303,11032835,12605,0,1730205515,13012.66503612999,79.22016681000241,53448.070046400004 2024-10-29,12:38:37.000,303,11032884,12285,0,1730205516,13012.63135458,79.23426507000113,53448.01414944001 2024-10-29,12:38:38.000,303,11032847,12365,0,1730205517,13012.597673029995,79.22016681000241,53448.0001752 2024-10-29,12:38:39.000,303,11032919,12645,0,1730205518,13012.57072779,79.20606855000369,53447.98620096 2024-10-29,12:38:40.000,303,11032865,12365,0,1730205519,13012.52357361999,79.21311768000305,53447.97921384 2024-10-29,12:38:41.000,303,11032866,12565,0,1730205520,13012.50336468999,79.22016681000241,53447.95825248 2024-10-29,12:38:42.000,303,11032852,12605,0,1730205521,13012.46968314,79.22721594000177,53447.95825248 2024-10-29,12:38:43.000,303,11032835,12605,0,1730205522,13012.42252896999,79.20606855000369,53447.89536840001 2024-10-29,12:38:44.000,303,11032833,12725,0,1730205523,13012.44947421,79.18492115999834,53447.94427824001 2024-10-29,12:38:45.000,303,11032865,12565,0,1730205524,13012.44947421,79.20606855000369,53447.90934264 2024-10-29,12:38:46.000,303,11032884,12485,0,1730205525,13012.44947421,79.20606855000369,53447.84645856001 2024-10-29,12:38:47.000,303,11032883,12485,0,1730205526,13012.44947421,79.20606855000369,53447.82549720001 2024-10-29,12:38:48.000,303,11032810,12565,0,1730205527,13012.436001589995,79.22721594000177,53447.81152296 2024-10-29,12:38:49.000,303,11032869,12605,0,1730205528,13012.48315575999,79.28360898000392,53447.78357448 2024-10-29,12:38:50.000,303,11032838,12565,0,1730205529,13012.56399147999,79.31180550000136,53447.8604328 2024-10-29,12:38:51.000,303,11032848,12525,0,1730205530,13012.537046239995,79.34000201999879,53447.76261312 2024-10-29,12:38:52.000,303,11032838,12645,0,1730205531,13012.59093672,79.36114941000415,53447.76261312 2024-10-29,12:38:53.000,303,11032849,12445,0,1730205532,13012.60440933999,79.3681985400035,53447.76261312 2024-10-29,12:38:54.000,303,11032834,12805,0,1730205533,13012.57072779,79.44573897000373,53447.76960024 2024-10-29,12:38:55.000,303,11032852,12605,0,1730205534,13012.597673029995,79.48803374999989,53447.78357448 2024-10-29,12:38:56.000,303,11032818,12605,0,1730205535,13012.597673029995,79.52327940000396,53447.79754872001 2024-10-29,12:38:57.000,303,11032803,12045,0,1730205536,13012.597673029995,79.62196722000226,53447.74165176 2024-10-29,12:38:58.000,303,11032796,12445,0,1730205537,13012.59093672,79.66426199999842,53447.74863888001 2024-10-29,12:38:59.000,303,11032838,12365,0,1730205538,13012.557255169995,79.69245852000313,53447.69972904001 2024-10-29,12:39:00.000,303,11032842,12485,0,1730205539,13012.53030993,79.69950765000249,53447.734664640004 2024-10-29,12:39:01.000,303,11032800,12485,0,1730205540,13012.50336468999,79.7136059100012,53447.69972904001 2024-10-29,12:39:02.000,303,11032849,12565,0,1730205541,13012.496628379995,79.748851559998,53447.706716160006 2024-10-29,12:39:03.000,303,11032858,12565,0,1730205542,13012.44947421,79.77704808000271,53447.636844960005 2024-10-29,12:39:04.000,303,11032865,12605,0,1730205543,13012.40232003999,79.76999895000336,53447.69274192 2024-10-29,12:39:05.000,303,11032805,12645,0,1730205544,13012.36190217999,79.748851559998,53447.60889648001 2024-10-29,12:39:06.000,303,11032857,12725,0,1730205545,13012.34842956,79.75590069000464,53447.67876768001 2024-10-29,12:39:07.000,303,11032833,12685,0,1730205546,13012.294539079994,79.74180242999864,53447.62985784001 2024-10-29,12:39:08.000,303,11032849,12485,0,1730205547,13012.26085752999,79.72065504000057,53447.60889648001 2024-10-29,12:39:09.000,303,11032823,12565,0,1730205548,13012.274330149994,79.69950765000249,53447.66479344 2024-10-29,12:39:10.000,303,11032874,12445,0,1730205549,13012.254121219994,79.7136059100012,53447.60190936 2024-10-29,12:39:11.000,303,11032877,12605,0,1730205550,13012.267593839999,79.67131112999778,53447.60190936 2024-10-29,12:39:12.000,303,11032823,12285,0,1730205551,13012.28106645999,79.60081983000418,53447.60190936 2024-10-29,12:39:13.000,303,11032857,12725,0,1730205552,13012.28106645999,79.6501637399997,53447.58094800001 2024-10-29,12:39:14.000,303,11032835,12525,0,1730205553,13012.334956939994,79.60786896000354,53447.587935120006 2024-10-29,12:39:15.000,303,11032849,12445,0,1730205554,13012.334956939994,79.60786896000354,53447.587935120006 2024-10-29,12:39:16.000,303,11032864,12285,0,1730205555,13012.38884742,79.6149180900029,53447.58094800001 2024-10-29,12:39:17.000,303,11032866,12445,0,1730205556,13012.36190217999,79.60081983000418,53447.55299952 2024-10-29,12:39:18.000,303,11032816,12685,0,1730205557,13012.36863849,79.58672156999819,53447.59492224 2024-10-29,12:39:19.000,303,11032835,12365,0,1730205558,13012.38884742,79.63606548000098,53447.55998664001 2024-10-29,12:39:20.000,303,11032804,12565,0,1730205559,13012.415792659995,79.60786896000354,53447.518063920004 2024-10-29,12:39:21.000,303,11032851,12525,0,1730205560,13012.38211110999,79.62196722000226,53447.58094800001 2024-10-29,12:39:22.000,303,11032826,12725,0,1730205561,13012.355165869994,79.66426199999842,53447.50408968 2024-10-29,12:39:23.000,303,11032861,12565,0,1730205562,13012.334956939994,79.6501637399997,53447.49011544001 2024-10-29,12:39:24.000,303,11032819,12725,0,1730205563,13012.267593839999,79.7136059100012,53447.518063920004 2024-10-29,12:39:25.000,303,11032801,12645,0,1730205564,13012.227175979999,79.68540939000377,53447.49011544001 2024-10-29,12:39:26.000,303,11032824,12645,0,1730205565,13012.220439669989,79.73475329999928,53447.52505104 2024-10-29,12:39:27.000,303,11032842,12725,0,1730205566,13012.193494429994,79.79114634000143,53447.5460124 2024-10-29,12:39:28.000,303,11032876,12285,0,1730205567,13012.159812879989,79.82639198999823,53447.49710256 2024-10-29,12:39:29.000,303,11032836,12405,0,1730205568,13012.126131329998,79.86868677000166,53447.48312832 2024-10-29,12:39:30.000,303,11032850,12605,0,1730205569,13012.105922399998,79.93212894000317,53447.518063920004 2024-10-29,12:39:31.000,303,11032836,12325,0,1730205570,13012.092449779993,79.95327633000124,53447.49710256 2024-10-29,12:39:32.000,303,11032860,12525,0,1730205571,13012.052031919993,80.02376763000211,53447.4761412 2024-10-29,12:39:33.000,303,11032843,12565,0,1730205572,13012.025086679998,80.05196414999955,53447.45517984 2024-10-29,12:39:34.000,303,11032845,12485,0,1730205573,13011.984668819998,80.05196414999955,53447.44120560001 2024-10-29,12:39:35.000,303,11032862,12565,0,1730205574,13011.977932510003,80.10130806000234,53447.50408968 2024-10-29,12:39:36.000,303,11032836,12405,0,1730205575,13012.025086679998,80.17884849000257,53447.4761412 2024-10-29,12:39:37.000,303,11032826,12445,0,1730205576,13012.011614059993,80.24229066000407,53447.469154080005 2024-10-29,12:39:38.000,303,11032855,12565,0,1730205577,13012.011614059993,80.29163456999959,53447.46216696001 2024-10-29,12:39:39.000,303,11032856,12805,0,1730205578,13012.011614059993,80.34097848000238,53447.48312832 2024-10-29,12:39:40.000,303,11032841,12685,0,1730205579,13012.031822989993,80.33392935000302,53447.49011544001 2024-10-29,12:39:41.000,303,11032813,12605,0,1730205580,13012.045295609998,80.42556804000196,53447.4761412 2024-10-29,12:39:42.000,303,11032865,12605,0,1730205581,13012.092449779993,80.4537645599994,53447.4761412 2024-10-29,12:39:43.000,303,11032841,12565,0,1730205582,13012.119395019989,80.51015760000155,53447.52505104 2024-10-29,12:39:44.000,303,11032891,12645,0,1730205583,13012.146340259998,80.53130498999963,53447.469154080005 2024-10-29,12:39:45.000,303,11032833,12445,0,1730205584,13012.200230739989,80.61589454999921,53447.5460124 2024-10-29,12:39:46.000,303,11032861,12525,0,1730205585,13012.267593839999,80.63704194000456,53447.49710256 2024-10-29,12:39:47.000,303,11032860,12725,0,1730205586,13012.30127538999,80.67228759000136,53447.5460124 2024-10-29,12:39:48.000,303,11032817,12485,0,1730205587,13012.38211110999,80.69343497999944,53447.50408968 2024-10-29,12:39:49.000,303,11032878,12365,0,1730205588,13012.415792659995,80.77097540999966,53447.58094800001 2024-10-29,12:39:50.000,303,11032792,12365,0,1730205589,13012.46294682999,80.84851583999989,53447.566973760004 2024-10-29,12:39:51.000,303,11032836,12645,0,1730205590,13012.52357361999,80.84146671000053,53447.58094800001 2024-10-29,12:39:52.000,303,11032853,12485,0,1730205591,13012.557255169995,80.93310539999948,53447.6158836 2024-10-29,12:39:53.000,303,11032857,12765,0,1730205592,13012.56399147999,80.94015452999884,53447.57396088 2024-10-29,12:39:54.000,303,11032855,12645,0,1730205593,13012.577464099995,80.93310539999948,53447.60190936 2024-10-29,12:39:55.000,303,11032858,12485,0,1730205594,13012.63135458,80.94015452999884,53447.6158836 2024-10-29,12:39:56.000,303,11032795,12485,0,1730205595,13012.60440933999,80.93310539999948,53447.60190936 2024-10-29,12:39:57.000,303,11032879,12605,0,1730205596,13012.61114565,80.89785975000268,53447.6508192 2024-10-29,12:39:58.000,303,11032836,12365,0,1730205597,13012.577464099995,80.86966322999797,53447.62985784001 2024-10-29,12:39:59.000,303,11032835,12525,0,1730205598,13012.61114565,80.84851583999989,53447.62287072 2024-10-29,12:40:00.000,303,11032827,12485,0,1730205599,13012.62461826999,80.79212279999774,53447.636844960005 2024-10-29,12:40:01.000,303,11032826,12725,0,1730205600,13012.61114565,80.72868063000351,53447.67178056 2024-10-29,12:40:02.000,303,11032848,12725,0,1730205601,13012.617881959995,80.7004841099988,53447.685754800004 2024-10-29,12:40:03.000,303,11032859,12765,0,1730205602,13012.678508749996,80.69343497999944,53447.72767752001 2024-10-29,12:40:04.000,303,11032840,12565,0,1730205603,13012.705453989991,80.72163150000415,53447.72767752001 2024-10-29,12:40:05.000,303,11032866,12805,0,1730205604,13012.75260816,80.67933672000072,53447.71370328 2024-10-29,12:40:06.000,303,11032847,12605,0,1730205605,13012.799762329996,80.71458237000479,53447.734664640004 2024-10-29,12:40:07.000,303,11032863,12525,0,1730205606,13012.846916499991,80.74277889000223,53447.76261312 2024-10-29,12:40:08.000,303,11032875,12645,0,1730205607,13012.894070670001,80.78507366999838,53447.76960024 2024-10-29,12:40:09.000,303,11032837,12805,0,1730205608,13012.974906390002,80.84146671000053,53447.81152296 2024-10-29,12:40:10.000,303,11032831,12605,0,1730205609,13012.995115320002,80.91900714000076,53447.84645856001 2024-10-29,12:40:11.000,303,11032859,12645,0,1730205610,13013.049005799992,80.97540018000291,53447.82549720001 2024-10-29,12:40:12.000,303,11032827,12525,0,1730205611,13013.129841519993,81.03179321999778,53447.90934264 2024-10-29,12:40:13.000,303,11032824,12645,0,1730205612,13013.190468309993,81.11638278000464,53447.902355520004 2024-10-29,12:40:14.000,303,11032880,12565,0,1730205613,13013.237622479988,81.21507060000295,53447.95825248 2024-10-29,12:40:15.000,303,11032849,12445,0,1730205614,13013.257831409988,81.33490580999933,53447.95825248 2024-10-29,12:40:16.000,303,11032858,12565,0,1730205615,13013.304985579998,81.3701514600034,53448.00716232 2024-10-29,12:40:17.000,303,11032889,12525,0,1730205616,13013.345403439998,81.46179015000234,53448.03511080001 2024-10-29,12:40:18.000,303,11032827,12605,0,1730205617,13013.399293919989,81.55342884000129,53448.09799488 2024-10-29,12:40:19.000,303,11032840,12525,0,1730205618,13013.406030229999,81.57457622999937,53448.12594336 2024-10-29,12:40:20.000,303,11032818,12605,0,1730205619,13013.48012963999,81.63096927000151,53448.14690472 2024-10-29,12:40:21.000,303,11032861,12605,0,1730205620,13013.54749274,81.69441144000302,53448.21677592 2024-10-29,12:40:22.000,303,11032836,12445,0,1730205621,13013.58117428999,81.70850970000174,53448.188827440004 2024-10-29,12:40:23.000,303,11032884,12565,0,1730205622,13013.594646909994,81.76490274000389,53448.27267288 2024-10-29,12:40:24.000,303,11032860,12405,0,1730205623,13013.655273699995,81.77900100000261,53448.258698640006 2024-10-29,12:40:25.000,303,11032817,12485,0,1730205624,13013.72937311,81.75785361000453,53448.307608480005 2024-10-29,12:40:26.000,303,11032859,12645,0,1730205625,13013.74958204,81.80014839000069,53448.32856984001 2024-10-29,12:40:27.000,303,11032878,12485,0,1730205626,13013.776527279995,81.84949230000348,53448.34953120001 2024-10-29,12:40:28.000,303,11032870,12445,0,1730205627,13013.816945139995,81.82834490999812,53448.39844104001 2024-10-29,12:40:29.000,303,11032895,12525,0,1730205628,13013.897780859996,81.84949230000348,53448.46132512 2024-10-29,12:40:30.000,303,11032856,12285,0,1730205629,13013.978616579996,81.88473795000027,53448.49626072001 2024-10-29,12:40:31.000,303,11032872,12405,0,1730205630,13014.012298130001,81.94818012000178,53448.475299360005 2024-10-29,12:40:32.000,303,11032829,12605,0,1730205631,13014.066188609992,81.96932750999986,53448.5591448 2024-10-29,12:40:33.000,303,11032839,12565,0,1730205632,13014.153760640002,82.01162229000329,53448.60805464 2024-10-29,12:40:34.000,303,11032886,12485,0,1730205633,13014.207651119992,82.0750644600048,53448.642990240005 2024-10-29,12:40:35.000,303,11032864,12645,0,1730205634,13014.281750529997,82.13850662999903,53448.642990240005 2024-10-29,12:40:36.000,303,11032868,12525,0,1730205635,13014.349113629993,82.1737522800031,53448.73382280001 2024-10-29,12:40:37.000,303,11032869,12645,0,1730205636,13014.450158279993,82.2724401000014,53448.75478416001 2024-10-29,12:40:38.000,303,11032886,12565,0,1730205637,13014.510785069993,82.30063661999884,53448.79670688 2024-10-29,12:40:39.000,303,11032836,12405,0,1730205638,13014.571411859994,82.37112791999971,53448.810681120005 2024-10-29,12:40:40.000,303,11032874,12605,0,1730205639,13014.645511269999,82.4204718300025,53448.89452656 2024-10-29,12:40:41.000,303,11032867,12525,0,1730205640,13014.726346989999,82.43457009000122,53448.9434364 2024-10-29,12:40:42.000,303,11032903,12445,0,1730205641,13014.773501159994,82.49801226000272,53448.929462160006 2024-10-29,12:40:43.000,303,11032878,12485,0,1730205642,13014.80044639999,82.483914000004,53448.96439776 2024-10-29,12:40:44.000,303,11032885,12445,0,1730205643,13014.80718271,82.4557174799993,53449.048243200006 2024-10-29,12:40:45.000,303,11032859,12325,0,1730205644,13014.834127949995,82.44161922000058,53449.0831788 2024-10-29,12:40:46.000,303,11032874,12485,0,1730205645,13014.82739164,82.43457009000122,53449.097153040006 2024-10-29,12:40:47.000,303,11032922,12605,0,1730205646,13014.854336879995,82.40637357000378,53449.13907576001 2024-10-29,12:40:48.000,303,11032922,12605,0,1730205647,13014.88128211999,82.38522617999843,53449.215934080006 2024-10-29,12:40:49.000,303,11032833,12605,0,1730205648,13014.874545809995,82.37112791999971,53449.215934080006 2024-10-29,12:40:50.000,303,11032848,12365,0,1730205649,13014.88128211999,82.31473488000483,53449.22990832 2024-10-29,12:40:51.000,303,11032857,12365,0,1730205650,13014.92169997999,82.23719445000461,53449.29977952 2024-10-29,12:40:52.000,303,11032859,12365,0,1730205651,13014.96885415,82.22309618999861,53449.23689544001 2024-10-29,12:40:53.000,303,11032859,12485,0,1730205652,13015.016008319995,82.2089979299999,53449.327728 2024-10-29,12:40:54.000,303,11032898,12525,0,1730205653,13015.056426179995,82.18785054000182,53449.327728 2024-10-29,12:40:55.000,303,11032923,12805,0,1730205654,13015.10358034999,82.15965402000438,53449.383624960006 2024-10-29,12:40:56.000,303,11032843,12645,0,1730205655,13015.177679759996,82.14555575999839,53449.42554768001 2024-10-29,12:40:57.000,303,11032883,12565,0,1730205656,13015.258515479996,82.15965402000438,53449.48843176 2024-10-29,12:40:58.000,303,11032860,12805,0,1730205657,13015.305669649992,82.10326098000223,53449.52336736001 2024-10-29,12:40:59.000,303,11032857,12565,0,1730205658,13015.379769059997,82.15260488999775,53449.50939312 2024-10-29,12:41:00.000,303,11032830,12685,0,1730205659,13015.426923229992,82.19489967000118,53449.52336736001 2024-10-29,12:41:01.000,303,11032846,12565,0,1730205660,13015.460604779997,82.1737522800031,53449.50939312 2024-10-29,12:41:02.000,303,11032844,12645,0,1730205661,13015.507758949992,82.18080141000246,53449.54432872001 2024-10-29,12:41:03.000,303,11032879,12445,0,1730205662,13015.507758949992,82.24424358000397,53449.51638024 2024-10-29,12:41:04.000,303,11032861,12405,0,1730205663,13015.514495260002,82.2724401000014,53449.530354480004 2024-10-29,12:41:05.000,303,11032851,12645,0,1730205664,13015.514495260002,82.29358748999948,53449.59323856001 2024-10-29,12:41:06.000,303,11032841,12525,0,1730205665,13015.507758949992,82.26539097000204,53449.59323856001 2024-10-29,12:41:07.000,303,11032892,12645,0,1730205666,13015.507758949992,82.30063661999884,53449.62817416 2024-10-29,12:41:08.000,303,11032861,12605,0,1730205667,13015.541440499997,82.27948923000076,53449.65612264 2024-10-29,12:41:09.000,303,11032858,12605,0,1730205668,13015.474077400002,82.21604705999925,53449.649135520005 2024-10-29,12:41:10.000,303,11032813,12405,0,1730205669,13015.440395849997,82.18785054000182,53449.698045360004 2024-10-29,12:41:11.000,303,11032853,12645,0,1730205670,13015.440395849997,82.14555575999839,53449.67009688001 2024-10-29,12:41:12.000,303,11032895,12605,0,1730205671,13015.447132159992,82.11031011000159,53449.649135520005 2024-10-29,12:41:13.000,303,11032880,12725,0,1730205672,13015.426923229992,82.11031011000159,53449.68407112 2024-10-29,12:41:14.000,303,11032852,12485,0,1730205673,13015.413450610002,82.03276968000137,53449.65612264 2024-10-29,12:41:15.000,303,11032855,12405,0,1730205674,13015.406714299992,82.00457316000393,53449.70503248 2024-10-29,12:41:16.000,303,11032883,12445,0,1730205675,13015.426923229992,81.98342576999858,53449.66310976 2024-10-29,12:41:17.000,303,11032849,12405,0,1730205676,13015.474077400002,81.93408186000306,53449.68407112 2024-10-29,12:41:18.000,303,11032845,12485,0,1730205677,13015.474077400002,81.89883620999899,53449.66310976 2024-10-29,12:41:19.000,303,11032811,12485,0,1730205678,13015.453868470002,81.89178707999963,53449.73996808001 2024-10-29,12:41:20.000,303,11032850,12525,0,1730205679,13015.501022639997,81.89883620999899,53449.75394232 2024-10-29,12:41:21.000,303,11032826,12525,0,1730205680,13015.534704190002,81.84949230000348,53449.72599384 2024-10-29,12:41:22.000,303,11032877,12445,0,1730205681,13015.541440499997,81.84949230000348,53449.698045360004 2024-10-29,12:41:23.000,303,11032828,12765,0,1730205682,13015.615539910003,81.82834490999812,53449.816826400005 2024-10-29,12:41:24.000,303,11032874,12725,0,1730205683,13015.602067289998,81.79309926000133,53449.80983928001 2024-10-29,12:41:25.000,303,11032850,12685,0,1730205684,13015.669430389993,81.80014839000069,53449.83080064 2024-10-29,12:41:26.000,303,11032843,12645,0,1730205685,13015.716584559988,81.83539404000476,53449.83778776001 2024-10-29,12:41:27.000,303,11032823,12685,0,1730205686,13015.757002419989,81.84244317000412,53449.80983928001 2024-10-29,12:41:28.000,303,11032895,12525,0,1730205687,13015.790683969994,81.8142466499994,53449.886697600006 2024-10-29,12:41:29.000,303,11032861,12565,0,1730205688,13015.810892899994,81.84949230000348,53449.97054304 2024-10-29,12:41:30.000,303,11032833,12325,0,1730205689,13015.831101829994,81.87063969000155,53449.89368472 2024-10-29,12:41:31.000,303,11032844,12525,0,1730205690,13015.91867385999,81.8635905600022,53449.87971048001 2024-10-29,12:41:32.000,303,11032879,12405,0,1730205691,13015.932146479994,81.89178707999963,53449.96355592 2024-10-29,12:41:33.000,303,11032874,12565,0,1730205692,13015.97930064999,81.89883620999899,53450.01945288 2024-10-29,12:41:34.000,303,11032837,12565,0,1730205693,13016.02645482,81.91293446999771,53450.01246576 2024-10-29,12:41:35.000,303,11032842,12525,0,1730205694,13016.10055422999,81.93408186000306,53449.96355592 2024-10-29,12:41:36.000,303,11032832,12645,0,1730205695,13016.08708161,81.98342576999858,53450.04740136001 2024-10-29,12:41:37.000,303,11032862,12645,0,1730205696,13016.114026849995,82.05391706999944,53450.082336960004 2024-10-29,12:41:38.000,303,11032867,12525,0,1730205697,13016.08034529999,82.09621185000287,53450.11028544 2024-10-29,12:41:39.000,303,11032891,12525,0,1730205698,13016.08708161,82.09621185000287,53450.12425968001 2024-10-29,12:41:40.000,303,11032850,12765,0,1730205699,13016.10055422999,82.15260488999775,53450.17316952001 2024-10-29,12:41:41.000,303,11032861,12645,0,1730205700,13016.053400059995,82.20194880000054,53450.1312468 2024-10-29,12:41:42.000,303,11032856,12685,0,1730205701,13016.033191129995,82.20194880000054,53450.17316952001 2024-10-29,12:41:43.000,303,11032830,12645,0,1730205702,13016.01971850999,82.23719445000461,53450.152208160005 2024-10-29,12:41:44.000,303,11032866,12325,0,1730205703,13016.00624589,82.26539097000204,53450.17316952001 2024-10-29,12:41:45.000,303,11032880,12445,0,1730205704,13015.95909171999,82.26539097000204,53450.21509224001 2024-10-29,12:41:46.000,303,11032827,12565,0,1730205705,13015.97930064999,82.28653836000012,53450.24304072001 2024-10-29,12:41:47.000,303,11032850,12525,0,1730205706,13015.952355409994,82.3076857499982,53450.25701496 2024-10-29,12:41:48.000,303,11032851,12405,0,1730205707,13015.945619099999,82.29358748999948,53450.24304072001 2024-10-29,12:41:49.000,303,11032828,12605,0,1730205708,13015.93888278999,82.32883314000355,53450.27797632 2024-10-29,12:41:50.000,303,11032836,12725,0,1730205709,13015.96582803,82.31473488000483,53450.33387328 2024-10-29,12:41:51.000,303,11032850,12365,0,1730205710,13015.972564339994,82.34293140000227,53450.319899040005 2024-10-29,12:41:52.000,303,11032786,12565,0,1730205711,13016.033191129995,82.31473488000483,53450.36182176001 2024-10-29,12:41:53.000,303,11032791,12445,0,1730205712,13016.06013636999,82.3217840100042,53450.375796 2024-10-29,12:41:54.000,303,11032851,12645,0,1730205713,13016.073608989995,82.30063661999884,53450.4456672 2024-10-29,12:41:55.000,303,11032837,12685,0,1730205714,13016.12076315999,82.27948923000076,53450.438680080006 2024-10-29,12:41:56.000,303,11032857,12365,0,1730205715,13016.16118101999,82.2724401000014,53450.4456672 2024-10-29,12:41:57.000,303,11032849,12445,0,1730205716,13016.174653639995,82.25834184000269,53450.49457704 2024-10-29,12:41:58.000,303,11032860,12525,0,1730205717,13016.215071499995,82.25834184000269,53450.46662856 2024-10-29,12:41:59.000,303,11032837,12445,0,1730205718,13016.24875305,82.26539097000204,53450.487589920005 2024-10-29,12:42:00.000,303,11032841,12285,0,1730205719,13016.275698289995,82.24424358000397,53450.4456672 2024-10-29,12:42:01.000,303,11032850,12525,0,1730205720,13016.28917091,82.23719445000461,53450.49457704 2024-10-29,12:42:02.000,303,11032867,12685,0,1730205721,13016.336325079996,82.24424358000397,53450.5155384 2024-10-29,12:42:03.000,303,11032890,12485,0,1730205722,13016.336325079996,82.24424358000397,53450.55047400001 2024-10-29,12:42:04.000,303,11032842,12565,0,1730205723,13016.3497977,82.2089979299999,53450.57842248001 2024-10-29,12:42:05.000,303,11032872,12445,0,1730205724,13016.403688179991,82.19489967000118,53450.606370960006 2024-10-29,12:42:06.000,303,11032842,12445,0,1730205725,13016.41042449,82.18080141000246,53450.6203452 2024-10-29,12:42:07.000,303,11032867,12485,0,1730205726,13016.430633420001,82.16670315000374,53450.62733232001 2024-10-29,12:42:08.000,303,11032904,12565,0,1730205727,13016.450842350001,82.15965402000438,53450.64829368001 2024-10-29,12:42:09.000,303,11032864,12685,0,1730205728,13016.457578659996,82.13145749999967,53450.66925504 2024-10-29,12:42:10.000,303,11032878,12725,0,1730205729,13016.444106039991,82.09621185000287,53450.64829368001 2024-10-29,12:42:11.000,303,11032862,12525,0,1730205730,13016.457578659996,82.10326098000223,53450.71816488001 2024-10-29,12:42:12.000,303,11032855,12445,0,1730205731,13016.444106039991,82.01162229000329,53450.66226792 2024-10-29,12:42:13.000,303,11032831,12445,0,1730205732,13016.423897109991,82.00457316000393,53450.704190640005 2024-10-29,12:42:14.000,303,11032891,12525,0,1730205733,13016.423897109991,81.95522925000114,53450.71117776 2024-10-29,12:42:15.000,303,11032775,12525,0,1730205734,13016.423897109991,81.94113099000242,53450.704190640005 2024-10-29,12:42:16.000,303,11032823,12645,0,1730205735,13016.39021556,81.88473795000027,53450.71117776 2024-10-29,12:42:17.000,303,11032815,12325,0,1730205736,13016.376742939996,81.82129577999876,53450.74611336001 2024-10-29,12:42:18.000,303,11032864,12285,0,1730205737,13016.37000663,81.79309926000133,53450.73912624 2024-10-29,12:42:19.000,303,11032909,12445,0,1730205738,13016.39021556,81.75785361000453,53450.725152000006 2024-10-29,12:42:20.000,303,11032833,12325,0,1730205739,13016.430633420001,81.73670621999918,53450.704190640005 2024-10-29,12:42:21.000,303,11032875,12565,0,1730205740,13016.423897109991,81.7155588300011,53450.71816488001 2024-10-29,12:42:22.000,303,11032895,12805,0,1730205741,13016.403688179991,81.70850970000174,53450.73213912 2024-10-29,12:42:23.000,303,11032890,12605,0,1730205742,13016.477787589996,81.7155588300011,53450.73912624 2024-10-29,12:42:24.000,303,11032864,12725,0,1730205743,13016.491260210001,81.72260796000046,53450.78104896 2024-10-29,12:42:25.000,303,11032895,12445,0,1730205744,13016.551887000001,81.7508044799979,53450.80899744 2024-10-29,12:42:26.000,303,11032894,12245,0,1730205745,13016.531678070001,81.75785361000453,53450.78104896 2024-10-29,12:42:27.000,303,11032844,12525,0,1730205746,13016.545150689992,81.80014839000069,53450.73912624 2024-10-29,12:42:28.000,303,11032842,12565,0,1730205747,13016.551887000001,81.87768882000091,53450.79502320001 2024-10-29,12:42:29.000,303,11032857,12565,0,1730205748,13016.572095930002,81.99752403000457,53450.78803608 2024-10-29,12:42:30.000,303,11032880,12285,0,1730205749,13016.551887000001,81.99047489999793,53450.79502320001 2024-10-29,12:42:31.000,303,11032871,12645,0,1730205750,13016.619250099997,82.03981881000072,53450.81598456001 2024-10-29,12:42:32.000,303,11032902,12405,0,1730205751,13016.605777479992,82.09621185000287,53450.83694592 2024-10-29,12:42:33.000,303,11032828,12565,0,1730205752,13016.619250099997,82.16670315000374,53450.86489440001 2024-10-29,12:42:34.000,303,11032866,12765,0,1730205753,13016.524941759992,82.23719445000461,53450.85092016 2024-10-29,12:42:35.000,303,11032846,12285,0,1730205754,13016.518205449996,82.28653836000012,53450.920791360004 2024-10-29,12:42:36.000,303,11032899,12605,0,1730205755,13016.491260210001,82.3217840100042,53450.96271408001 2024-10-29,12:42:37.000,303,11032843,12565,0,1730205756,13016.491260210001,82.37817704999907,53450.941752720006 2024-10-29,12:42:38.000,303,11032854,12605,0,1730205757,13016.491260210001,82.44866834999993,53451.01162392001 2024-10-29,12:42:39.000,303,11032913,12645,0,1730205758,13016.450842350001,82.46981573999801,53450.98367544001 2024-10-29,12:42:40.000,303,11032868,12685,0,1730205759,13016.444106039991,82.483914000004,53451.05354664001 2024-10-29,12:42:41.000,303,11032895,12725,0,1730205760,13016.511469140001,82.50506139000208,53451.02559816 2024-10-29,12:42:42.000,303,11032857,12405,0,1730205761,13016.497996519996,82.52620878000016,53451.06752088 2024-10-29,12:42:43.000,303,11032837,12605,0,1730205762,13016.504732829992,82.57555269000295,53451.06053376001 2024-10-29,12:42:44.000,303,11032867,12285,0,1730205763,13016.524941759992,82.58965095000167,53451.074508 2024-10-29,12:42:45.000,303,11032834,12325,0,1730205764,13016.551887000001,82.63194572999782,53451.12341784 2024-10-29,12:42:46.000,303,11032879,12525,0,1730205765,13016.599041169997,82.60374921000039,53451.1443792 2024-10-29,12:42:47.000,303,11032846,12285,0,1730205766,13016.619250099997,82.6178474699991,53451.13040496001 2024-10-29,12:42:48.000,303,11032845,12645,0,1730205767,13016.666404269992,82.6178474699991,53451.13739208 2024-10-29,12:42:49.000,303,11032828,12485,0,1730205768,13016.713558440002,82.58965095000167,53451.20027616001 2024-10-29,12:42:50.000,303,11032889,12485,0,1730205769,13016.740503679997,82.56145443000423,53451.207263280005 2024-10-29,12:42:51.000,303,11032901,12565,0,1730205770,13016.774185230002,82.54735616999824,53451.22123752001 2024-10-29,12:42:52.000,303,11032844,12565,0,1730205771,13016.834812020003,82.54735616999824,53451.24918600001 2024-10-29,12:42:53.000,303,11032852,12525,0,1730205772,13016.841548329998,82.5191596500008,53451.24918600001 2024-10-29,12:42:54.000,303,11032870,12605,0,1730205773,13016.881966189998,82.50506139000208,53451.2841216 2024-10-29,12:42:55.000,303,11032794,12525,0,1730205774,13016.895438809988,82.4557174799993,53451.326044320005 2024-10-29,12:42:56.000,303,11032889,12405,0,1730205775,13016.895438809988,82.41342270000314,53451.36097992 2024-10-29,12:42:57.000,303,11032857,12605,0,1730205776,13016.935856669988,82.4204718300025,53451.36796704001 2024-10-29,12:42:58.000,303,11032836,12565,0,1730205777,13016.962801909998,82.39932444000442,53451.41687688001 2024-10-29,12:42:59.000,303,11032889,12325,0,1730205778,13016.989747149993,82.36407879000035,53451.45181248 2024-10-29,12:43:00.000,303,11032861,12445,0,1730205779,13016.962801909998,82.35702966000099,53451.444825360006 2024-10-29,12:43:01.000,303,11032842,12445,0,1730205780,13016.969538219993,82.35702966000099,53451.41687688001 2024-10-29,12:43:02.000,303,11032917,12605,0,1730205781,13016.983010839998,82.3217840100042,53451.46578672001 2024-10-29,12:43:03.000,303,11032853,12685,0,1730205782,13016.989747149993,82.31473488000483,53451.4587996 2024-10-29,12:43:04.000,303,11032844,12485,0,1730205783,13017.016692389989,82.3076857499982,53451.45181248 2024-10-29,12:43:05.000,303,11032897,12285,0,1730205784,13017.009956079994,82.25129271000333,53451.4587996 2024-10-29,12:43:06.000,303,11032923,12565,0,1730205785,13017.009956079994,82.25834184000269,53451.5286708 2024-10-29,12:43:07.000,303,11032865,12645,0,1730205786,13017.009956079994,82.26539097000204,53451.50072232 2024-10-29,12:43:08.000,303,11032830,12645,0,1730205787,13016.983010839998,82.23719445000461,53451.52168368 2024-10-29,12:43:09.000,303,11032879,12645,0,1730205788,13016.969538219993,82.23719445000461,53451.493735200005 2024-10-29,12:43:10.000,303,11032873,12605,0,1730205789,13017.003219769998,82.1737522800031,53451.55661928001 2024-10-29,12:43:11.000,303,11032855,12725,0,1730205790,13016.949329289993,82.11735924000095,53451.493735200005 2024-10-29,12:43:12.000,303,11032862,12285,0,1730205791,13016.929120359993,82.08211359000416,53451.493735200005 2024-10-29,12:43:13.000,303,11032895,12605,0,1730205792,13016.915647739988,82.0609661999988,53451.47976096 2024-10-29,12:43:14.000,303,11032873,12685,0,1730205793,13016.922384049998,82.01162229000329,53451.50072232 2024-10-29,12:43:15.000,303,11032871,12605,0,1730205794,13016.902175119998,81.9270327300037,53451.47277384 2024-10-29,12:43:16.000,303,11032906,12485,0,1730205795,13016.875229879988,81.84949230000348,53451.47277384 2024-10-29,12:43:17.000,303,11032846,12325,0,1730205796,13016.848284639993,81.79309926000133,53451.46578672001 2024-10-29,12:43:18.000,303,11032847,12565,0,1730205797,13016.807866779993,81.74375534999854,53451.47277384 2024-10-29,12:43:19.000,303,11032834,12805,0,1730205798,13016.787657849993,81.65211665999959,53451.53565792001 2024-10-29,12:43:20.000,303,11032852,12525,0,1730205799,13016.733767370002,81.58867448999808,53451.51469656001 2024-10-29,12:43:21.000,303,11032848,12125,0,1730205800,13016.706822129992,81.51113405999786,53451.444825360006 2024-10-29,12:43:22.000,303,11032881,12525,0,1730205801,13016.652931650002,81.41949536999891,53451.444825360006 2024-10-29,12:43:23.000,303,11032859,12605,0,1730205802,13016.652931650002,81.34195493999869,53451.423864000004 2024-10-29,12:43:24.000,303,11032865,12405,0,1730205803,13016.639459029997,81.29261103000317,53451.41687688001 2024-10-29,12:43:25.000,303,11032848,12525,0,1730205804,13016.693349510002,81.27851277000445,53451.43783824001 2024-10-29,12:43:26.000,303,11032850,12285,0,1730205805,13016.666404269992,81.21507060000295,53451.43783824001 2024-10-29,12:43:27.000,303,11032838,12805,0,1730205806,13016.632722720002,81.2221197300023,53451.3539928 2024-10-29,12:43:28.000,303,11032922,12485,0,1730205807,13016.585568549992,81.22916886000166,53451.374954160005 2024-10-29,12:43:29.000,303,11032882,12525,0,1730205808,13016.632722720002,81.2573653799991,53451.41687688001 2024-10-29,12:43:30.000,303,11032859,12405,0,1730205809,13016.619250099997,81.27146363999782,53451.374954160005 2024-10-29,12:43:31.000,303,11032859,12365,0,1730205810,13016.652931650002,81.27851277000445,53451.31207008 2024-10-29,12:43:32.000,303,11032884,12485,0,1730205811,13016.639459029997,81.30670929000189,53451.36796704001 2024-10-29,12:43:33.000,303,11032903,12365,0,1730205812,13016.632722720002,81.28556190000381,53451.40988976 2024-10-29,12:43:34.000,303,11032887,12685,0,1730205813,13016.632722720002,81.32785667999997,53451.40988976 2024-10-29,12:43:35.000,303,11032873,12405,0,1730205814,13016.632722720002,81.36310233000404,53451.3539928 2024-10-29,12:43:36.000,303,11032875,12245,0,1730205815,13016.585568549992,81.38424972000212,53451.36796704001 2024-10-29,12:43:37.000,303,11032832,12645,0,1730205816,13016.551887000001,81.41244623999955,53451.40290264 2024-10-29,12:43:38.000,303,11032886,12645,0,1730205817,13016.538414379997,81.44769189000363,53451.39591552001 2024-10-29,12:43:39.000,303,11032807,12645,0,1730205818,13016.464314969991,81.47588841000106,53451.3539928 2024-10-29,12:43:40.000,303,11032814,12605,0,1730205819,13016.403688179991,81.45474102000298,53451.40290264 2024-10-29,12:43:41.000,303,11032865,12405,0,1730205820,13016.30937984,81.47588841000106,53451.38892840001 2024-10-29,12:43:42.000,303,11032873,12605,0,1730205821,13016.28243459999,81.47588841000106,53451.38892840001 2024-10-29,12:43:43.000,303,11032808,12685,0,1730205822,13016.22854412,81.4335936300049,53451.4587996 2024-10-29,12:43:44.000,303,11032831,12805,0,1730205823,13016.215071499995,81.41244623999955,53451.40290264 2024-10-29,12:43:45.000,303,11032825,12645,0,1730205824,13016.134235779995,81.38424972000212,53451.38892840001 2024-10-29,12:43:46.000,303,11032812,12645,0,1730205825,13016.08034529999,81.34195493999869,53451.43085112 2024-10-29,12:43:47.000,303,11032822,12565,0,1730205826,13016.02645482,81.30670929000189,53451.40290264 2024-10-29,12:43:48.000,303,11032828,12565,0,1730205827,13015.99950957999,81.22916886000166,53451.423864000004 2024-10-29,12:43:49.000,303,11032847,12605,0,1730205828,13015.95909171999,81.2221197300023,53451.3539928 2024-10-29,12:43:50.000,303,11032822,12525,0,1730205829,13015.98603696,81.17982494999887,53451.3539928 2024-10-29,12:43:51.000,303,11032795,12285,0,1730205830,13015.96582803,81.123431910004,53451.326044320005 2024-10-29,12:43:52.000,303,11032842,12445,0,1730205831,13015.945619099999,81.07408800000121,53451.30508296 2024-10-29,12:43:53.000,303,11032807,12525,0,1730205832,13015.945619099999,81.02474408999842,53451.326044320005 2024-10-29,12:43:54.000,303,11032844,12565,0,1730205833,13015.911937549994,81.03884235000442,53451.256173120004 2024-10-29,12:43:55.000,303,11032839,12645,0,1730205834,13015.911937549994,80.96130192000419,53451.2142504 2024-10-29,12:43:56.000,303,11032863,12805,0,1730205835,13015.932146479994,80.96835105000355,53451.30508296 2024-10-29,12:43:57.000,303,11032848,12605,0,1730205836,13015.91867385999,80.97540018000291,53451.2841216 2024-10-29,12:43:58.000,303,11032868,12485,0,1730205837,13015.945619099999,80.96835105000355,53451.22822464001 2024-10-29,12:43:59.000,303,11032881,12605,0,1730205838,13015.925410169999,80.98244931000227,53451.207263280005 2024-10-29,12:44:00.000,303,11032849,12485,0,1730205839,13015.891728619994,81.04589148000377,53451.22123752001 2024-10-29,12:44:01.000,303,11032851,12445,0,1730205840,13015.858047069989,81.03884235000442,53451.24219888 2024-10-29,12:44:02.000,303,11032852,12605,0,1730205841,13015.884992309999,81.109333649998,53451.24219888 2024-10-29,12:44:03.000,303,11032860,12645,0,1730205842,13015.878255999989,81.15162843000144,53451.20027616001 2024-10-29,12:44:04.000,303,11032817,12605,0,1730205843,13015.757002419989,81.19392321000487,53451.17931480001 2024-10-29,12:44:05.000,303,11032842,12565,0,1730205844,13015.716584559988,81.26441450999846,53451.11643072 2024-10-29,12:44:06.000,303,11032895,12605,0,1730205845,13015.676166699988,81.2573653799991,53451.1443792 2024-10-29,12:44:07.000,303,11032804,12605,0,1730205846,13015.676166699988,81.27851277000445,53451.09546936 2024-10-29,12:44:08.000,303,11032872,12525,0,1730205847,13015.635748840003,81.32080755000061,53451.11643072 2024-10-29,12:44:09.000,303,11032876,12445,0,1730205848,13015.581858359998,81.29261103000317,53451.15136632001 2024-10-29,12:44:10.000,303,11032856,12645,0,1730205849,13015.527967879993,81.31375842000125,53451.10245648001 2024-10-29,12:44:11.000,303,11032813,12325,0,1730205850,13015.460604779997,81.32080755000061,53451.09546936 2024-10-29,12:44:12.000,303,11032890,12645,0,1730205851,13015.420186919997,81.30670929000189,53451.08149512001 2024-10-29,12:44:13.000,303,11032881,12845,0,1730205852,13015.393241680002,81.28556190000381,53451.088482240004 2024-10-29,12:44:14.000,303,11032903,12365,0,1730205853,13015.325878579992,81.2221197300023,53451.109443600006 2024-10-29,12:44:15.000,303,11032834,12165,0,1730205854,13015.278724409996,81.17277581999952,53451.039572400005 2024-10-29,12:44:16.000,303,11032885,12565,0,1730205855,13015.218097619996,81.11638278000464,53451.02559816 2024-10-29,12:44:17.000,303,11032864,12605,0,1730205856,13015.143998209991,81.06703887000185,53450.95572696 2024-10-29,12:44:18.000,303,11032855,12645,0,1730205857,13015.10358034999,80.98244931000227,53450.97668832 2024-10-29,12:44:19.000,303,11032847,12605,0,1730205858,13015.02948094,80.96130192000419,53450.96271408001 2024-10-29,12:44:20.000,303,11032896,12845,0,1730205859,13015.02948094,80.92605627000012,53450.892842880006 2024-10-29,12:44:21.000,303,11032837,12605,0,1730205860,13015.00253569999,80.83441758000117,53450.941752720006 2024-10-29,12:44:22.000,303,11032850,12565,0,1730205861,13015.00927201,80.84146671000053,53450.83694592 2024-10-29,12:44:23.000,303,11032826,12565,0,1730205862,13015.016008319995,80.86261409999861,53450.84393304001 2024-10-29,12:44:24.000,303,11032851,12565,0,1730205863,13014.96885415,80.84851583999989,53450.81598456001 2024-10-29,12:44:25.000,303,11032874,12525,0,1730205864,13014.96211783999,80.86966322999797,53450.74611336001 2024-10-29,12:44:26.000,303,11032829,12605,0,1730205865,13014.935172599995,80.86966322999797,53450.80201032 2024-10-29,12:44:27.000,303,11032859,12525,0,1730205866,13014.955381529995,80.89081062000332,53450.774061840006 2024-10-29,12:44:28.000,303,11032866,12485,0,1730205867,13014.92169997999,80.95425279000483,53450.73912624 2024-10-29,12:44:29.000,303,11032834,12725,0,1730205868,13014.92169997999,80.98949844000163,53450.69720352001 2024-10-29,12:44:30.000,303,11032835,12805,0,1730205869,13014.92169997999,81.06703887000185,53450.64829368001 2024-10-29,12:44:31.000,303,11032878,12605,0,1730205870,13014.894754739995,81.08818625999993,53450.606370960006 2024-10-29,12:44:32.000,303,11032878,12365,0,1730205871,13014.894754739995,81.1586775600008,53450.59938384001 2024-10-29,12:44:33.000,303,11032846,12805,0,1730205872,13014.88801843,81.2221197300023,53450.606370960006 2024-10-29,12:44:34.000,303,11032859,12445,0,1730205873,13014.8678095,81.20097234000423,53450.57143536 2024-10-29,12:44:35.000,303,11032810,12525,0,1730205874,13014.84760057,81.2573653799991,53450.585409600004 2024-10-29,12:44:36.000,303,11032889,12605,0,1730205875,13014.80044639999,81.28556190000381,53450.585409600004 2024-10-29,12:44:37.000,303,11032878,12445,0,1730205876,13014.733083299994,81.24326712000038,53450.585409600004 2024-10-29,12:44:38.000,303,11032864,12645,0,1730205877,13014.706138059999,81.22916886000166,53450.536499760005 2024-10-29,12:44:39.000,303,11032877,12285,0,1730205878,13014.645511269999,81.25031624999974,53450.52252552 2024-10-29,12:44:40.000,303,11032843,12485,0,1730205879,13014.598357099989,81.23621799000102,53450.47361568 2024-10-29,12:44:41.000,303,11032865,12525,0,1730205880,13014.544466619998,81.2221197300023,53450.46662856 2024-10-29,12:44:42.000,303,11032837,12405,0,1730205881,13014.477103519988,81.17277581999952,53450.45964144001 2024-10-29,12:44:43.000,303,11032903,12405,0,1730205882,13014.443421969998,81.18687407999823,53450.417718720004 2024-10-29,12:44:44.000,303,11032824,12805,0,1730205883,13014.382795179998,81.123431910004,53450.36182176001 2024-10-29,12:44:45.000,303,11032906,12485,0,1730205884,13014.369322559993,81.08818625999993,53450.40374448 2024-10-29,12:44:46.000,303,11032837,12445,0,1730205885,13014.355849940002,81.06703887000185,53450.375796 2024-10-29,12:44:47.000,303,11032874,12605,0,1730205886,13014.315432080002,81.08113713000057,53450.33387328 2024-10-29,12:44:48.000,303,11032911,12645,0,1730205887,13014.315432080002,81.08113713000057,53450.368808880005 2024-10-29,12:44:49.000,303,11032846,12565,0,1730205888,13014.315432080002,81.08818625999993,53450.34784752 2024-10-29,12:44:50.000,303,11032820,12285,0,1730205889,13014.301959459997,81.123431910004,53450.270989200006 2024-10-29,12:44:51.000,303,11032843,12565,0,1730205890,13014.335641010002,81.16572669000016,53450.29893768 2024-10-29,12:44:52.000,303,11032847,12365,0,1730205891,13014.369322559993,81.20802147000359,53450.26400208001 2024-10-29,12:44:53.000,303,11032859,12645,0,1730205892,13014.322168389997,81.24326712000038,53450.29893768 2024-10-29,12:44:54.000,303,11032865,12285,0,1730205893,13014.355849940002,81.30670929000189,53450.27797632 2024-10-29,12:44:55.000,303,11032891,12525,0,1730205894,13014.376058870002,81.3701514600034,53450.22906648 2024-10-29,12:44:56.000,303,11032855,12525,0,1730205895,13014.369322559993,81.44769189000363,53450.20810512 2024-10-29,12:44:57.000,303,11032835,12365,0,1730205896,13014.369322559993,81.52523232000385,53450.250027840004 2024-10-29,12:44:58.000,303,11032867,12645,0,1730205897,13014.362586249998,81.62392014000216,53450.25701496 2024-10-29,12:44:59.000,303,11032872,12325,0,1730205898,13014.376058870002,81.72260796000046,53450.29893768 2024-10-29,12:45:00.000,303,11032845,12325,0,1730205899,13014.369322559993,81.80719752000005,53450.21509224001 2024-10-29,12:45:01.000,303,11032861,12405,0,1730205900,13014.369322559993,81.9270327300037,53450.24304072001 2024-10-29,12:45:02.000,303,11032880,12445,0,1730205901,13014.376058870002,82.00457316000393,53450.270989200006 2024-10-29,12:45:03.000,303,11032840,12565,0,1730205902,13014.335641010002,82.0609661999988,53450.24304072001 2024-10-29,12:45:04.000,303,11032910,12685,0,1730205903,13014.315432080002,82.1737522800031,53450.24304072001 2024-10-29,12:45:05.000,303,11032840,12485,0,1730205904,13014.295223150002,82.2724401000014,53450.28496344 2024-10-29,12:45:06.000,303,11032823,12765,0,1730205905,13014.295223150002,82.3217840100042,53450.2360536 2024-10-29,12:45:07.000,303,11032854,12285,0,1730205906,13014.241332669997,82.33588227000291,53450.222079360006 2024-10-29,12:45:08.000,303,11032931,12645,0,1730205907,13014.227860049992,82.33588227000291,53450.201118000004 2024-10-29,12:45:09.000,303,11032908,12245,0,1730205908,13014.214387430002,82.37112791999971,53450.26400208001 2024-10-29,12:45:10.000,303,11032825,12285,0,1730205909,13014.153760640002,82.39932444000442,53450.15919528 2024-10-29,12:45:11.000,303,11032824,12445,0,1730205910,13014.167233259992,82.35702966000099,53450.19413088001 2024-10-29,12:45:12.000,303,11032883,12485,0,1730205911,13014.180705879997,82.27948923000076,53450.19413088001 2024-10-29,12:45:13.000,303,11032864,12725,0,1730205912,13014.160496949997,82.24424358000397,53450.1661824 2024-10-29,12:45:14.000,303,11032869,12645,0,1730205913,13014.194178500002,82.25834184000269,53450.11727256 2024-10-29,12:45:15.000,303,11032842,12565,0,1730205914,13014.221123739997,82.18785054000182,53450.1312468 2024-10-29,12:45:16.000,303,11032876,12605,0,1730205915,13014.241332669997,82.16670315000374,53450.12425968001 2024-10-29,12:45:17.000,303,11032889,12565,0,1730205916,13014.288486839992,82.12440837000031,53450.11727256 2024-10-29,12:45:18.000,303,11032922,12565,0,1730205917,13014.301959459997,82.08211359000416,53450.1312468 2024-10-29,12:45:19.000,303,11032847,12565,0,1730205918,13014.315432080002,82.01867142000265,53450.14522104001 2024-10-29,12:45:20.000,303,11032861,12285,0,1730205919,13014.376058870002,82.025720550002,53450.09631120001 2024-10-29,12:45:21.000,303,11032834,12885,0,1730205920,13014.416476730003,82.01867142000265,53450.11727256 2024-10-29,12:45:22.000,303,11032853,12525,0,1730205921,13014.443421969998,81.98342576999858,53450.09631120001 2024-10-29,12:45:23.000,303,11032820,12245,0,1730205922,13014.450158279993,81.98342576999858,53450.07534984001 2024-10-29,12:45:24.000,303,11032856,12685,0,1730205923,13014.470367209993,81.98342576999858,53450.082336960004 2024-10-29,12:45:25.000,303,11032900,12765,0,1730205924,13014.477103519988,81.93408186000306,53450.09631120001 2024-10-29,12:45:26.000,303,11032879,12485,0,1730205925,13014.510785069993,81.94113099000242,53450.033427120004 2024-10-29,12:45:27.000,303,11032865,12725,0,1730205926,13014.504048759998,81.93408186000306,53450.02644000001 2024-10-29,12:45:28.000,303,11032854,12525,0,1730205927,13014.544466619998,81.9270327300037,53450.0613756 2024-10-29,12:45:29.000,303,11032905,12485,0,1730205928,13014.524257689998,81.93408186000306,53450.04041424 2024-10-29,12:45:30.000,303,11032797,12445,0,1730205929,13014.571411859994,81.90588533999835,53450.01945288 2024-10-29,12:45:31.000,303,11032859,12485,0,1730205930,13014.584884479998,81.88473795000027,53449.99849152 2024-10-29,12:45:32.000,303,11032904,12685,0,1730205931,13014.557939239989,81.85654143000284,53450.04041424 2024-10-29,12:45:33.000,303,11032862,12645,0,1730205932,13014.537730309989,81.82834490999812,53450.01246576 2024-10-29,12:45:34.000,303,11032829,12405,0,1730205933,13014.537730309989,81.82129577999876,53449.94958168 2024-10-29,12:45:35.000,303,11032845,12405,0,1730205934,13014.490576139993,81.75785361000453,53449.97054304 2024-10-29,12:45:36.000,303,11032846,12605,0,1730205935,13014.490576139993,81.73670621999918,53449.92862032001 2024-10-29,12:45:37.000,303,11032877,12485,0,1730205936,13014.497312449988,81.65916578999895,53449.914646080004 2024-10-29,12:45:38.000,303,11032854,12525,0,1730205937,13014.483839829998,81.63801840000087,53449.97753016001 2024-10-29,12:45:39.000,303,11032846,12405,0,1730205938,13014.423213039998,81.65916578999895,53449.9216332 2024-10-29,12:45:41.000,303,11032825,12365,0,1730205940,13014.436685659988,81.6168710100028,53449.87272336 2024-10-29,12:45:41.000,303,11032858,12205,0,1730205940,13014.409740419993,81.65916578999895,53449.83778776001 2024-10-29,12:45:42.000,303,11032805,12565,0,1730205941,13014.396267800003,81.60277275000408,53449.87971048001 2024-10-29,12:45:43.000,303,11032867,12645,0,1730205942,13014.416476730003,81.63096927000151,53449.90067184 2024-10-29,12:45:44.000,303,11032819,12565,0,1730205943,13014.409740419993,81.62392014000216,53449.87971048001 2024-10-29,12:45:45.000,303,11032820,12725,0,1730205944,13014.369322559993,81.64506753000023,53449.89368472 2024-10-29,12:45:46.000,303,11032821,12565,0,1730205945,13014.382795179998,81.63801840000087,53449.83080064 2024-10-29,12:45:47.000,303,11032851,12445,0,1730205946,13014.403004109998,81.70146057000238,53449.80983928001 2024-10-29,12:45:48.000,303,11032897,12605,0,1730205947,13014.429949349993,81.70850970000174,53449.83080064 2024-10-29,12:45:49.000,303,11032839,12325,0,1730205948,13014.423213039998,81.75785361000453,53449.77490368 2024-10-29,12:45:50.000,303,11032835,12605,0,1730205949,13014.436685659988,81.8142466499994,53449.83778776001 2024-10-29,12:45:51.000,303,11032829,12605,0,1730205950,13014.436685659988,81.84244317000412,53449.87971048001 2024-10-29,12:45:52.000,303,11032849,12605,0,1730205951,13014.416476730003,81.85654143000284,53449.83778776001 2024-10-29,12:45:53.000,303,11032838,12565,0,1730205952,13014.443421969998,81.87768882000091,53449.83778776001 2024-10-29,12:45:54.000,303,11032866,12605,0,1730205953,13014.443421969998,81.93408186000306,53449.83778776001 2024-10-29,12:45:55.000,303,11032882,12565,0,1730205954,13014.436685659988,81.94818012000178,53449.82381352 2024-10-29,12:45:56.000,303,11032849,12565,0,1730205955,13014.436685659988,81.97637663999922,53449.80285216 2024-10-29,12:45:57.000,303,11032876,12525,0,1730205956,13014.450158279993,81.9622783800005,53449.85874912001 2024-10-29,12:45:58.000,303,11032830,12285,0,1730205957,13014.423213039998,81.97637663999922,53449.80983928001 2024-10-29,12:45:59.000,303,11032854,12485,0,1730205958,13014.369322559993,82.01867142000265,53449.816826400005 2024-10-29,12:46:00.000,303,11032826,12605,0,1730205959,13014.376058870002,82.00457316000393,53449.851762 2024-10-29,12:46:01.000,303,11032845,12605,0,1730205960,13014.369322559993,82.01162229000329,53449.83778776001 2024-10-29,12:46:02.000,303,11032857,12565,0,1730205961,13014.376058870002,81.99752403000457,53449.83080064 2024-10-29,12:46:03.000,303,11032836,12765,0,1730205962,13014.389531489993,82.01162229000329,53449.851762 2024-10-29,12:46:04.000,303,11032859,12725,0,1730205963,13014.409740419993,81.98342576999858,53449.87272336 2024-10-29,12:46:05.000,303,11032836,12525,0,1730205964,13014.409740419993,81.99047489999793,53449.851762 2024-10-29,12:46:06.000,303,11032870,12565,0,1730205965,13014.443421969998,82.01867142000265,53449.851762 2024-10-29,12:46:07.000,303,11032875,12565,0,1730205966,13014.477103519988,81.97637663999922,53449.87971048001 2024-10-29,12:46:08.000,303,11032843,12525,0,1730205967,13014.544466619998,82.01867142000265,53449.90067184 2024-10-29,12:46:09.000,303,11032825,12605,0,1730205968,13014.564675549998,82.08211359000416,53449.851762 2024-10-29,12:46:10.000,303,11032862,12285,0,1730205969,13014.564675549998,82.10326098000223,53449.80983928001 2024-10-29,12:46:11.000,303,11032862,12525,0,1730205970,13014.578148169989,82.10326098000223,53449.83080064 2024-10-29,12:46:12.000,303,11032840,12605,0,1730205971,13014.618566029989,82.08211359000416,53449.85874912001 2024-10-29,12:46:13.000,303,11032799,12725,0,1730205972,13014.605093409999,82.08916272000351,53449.886697600006 2024-10-29,12:46:14.000,303,11032795,12805,0,1730205973,13014.571411859994,82.11031011000159,53449.85874912001 2024-10-29,12:46:15.000,303,11032849,12485,0,1730205974,13014.537730309989,82.11031011000159,53449.87971048001 2024-10-29,12:46:16.000,303,11032814,12765,0,1730205975,13014.470367209993,82.0750644600048,53449.851762 2024-10-29,12:46:17.000,303,11032836,12485,0,1730205976,13014.470367209993,82.03981881000072,53449.87272336 2024-10-29,12:46:18.000,303,11032852,12565,0,1730205977,13014.416476730003,82.01867142000265,53449.84477488 2024-10-29,12:46:19.000,303,11032832,12285,0,1730205978,13014.369322559993,81.97637663999922,53449.84477488 2024-10-29,12:46:20.000,303,11032788,12685,0,1730205979,13014.322168389997,81.91998360000434,53449.82381352 2024-10-29,12:46:21.000,303,11032867,12445,0,1730205980,13014.261541599997,81.85654143000284,53449.865736240004 2024-10-29,12:46:22.000,303,11032875,12605,0,1730205981,13014.207651119992,81.8142466499994,53449.80983928001 2024-10-29,12:46:23.000,303,11032875,12365,0,1730205982,13014.194178500002,81.76490274000389,53449.80983928001 2024-10-29,12:46:24.000,303,11032876,12565,0,1730205983,13014.180705879997,81.76490274000389,53449.816826400005 2024-10-29,12:46:25.000,303,11032804,12685,0,1730205984,13014.180705879997,81.7508044799979,53449.82381352 2024-10-29,12:46:26.000,303,11032840,12645,0,1730205985,13014.200914809997,81.7155588300011,53449.77490368 2024-10-29,12:46:27.000,303,11032835,12605,0,1730205986,13014.254805290002,81.7155588300011,53449.746955200004 2024-10-29,12:46:28.000,303,11032860,12605,0,1730205987,13014.248068979992,81.69441144000302,53449.73298096 2024-10-29,12:46:29.000,303,11032885,12445,0,1730205988,13014.241332669997,81.65916578999895,53449.76092944001 2024-10-29,12:46:30.000,303,11032873,12445,0,1730205989,13014.254805290002,81.65211665999959,53449.73996808001 2024-10-29,12:46:31.000,303,11032812,12645,0,1730205990,13014.261541599997,81.68736231000366,53449.68407112 2024-10-29,12:46:32.000,303,11032883,12565,0,1730205991,13014.275014220002,81.70850970000174,53449.71201960001 2024-10-29,12:46:33.000,303,11032872,12565,0,1730205992,13014.322168389997,81.70146057000238,53449.70503248 2024-10-29,12:46:34.000,303,11032847,12565,0,1730205993,13014.322168389997,81.76490274000389,53449.67009688001 2024-10-29,12:46:35.000,303,11032798,12445,0,1730205994,13014.369322559993,81.79309926000133,53449.649135520005 2024-10-29,12:46:36.000,303,11032858,12285,0,1730205995,13014.409740419993,81.84949230000348,53449.68407112 2024-10-29,12:46:37.000,303,11032852,12365,0,1730205996,13014.362586249998,81.89883620999899,53449.69105824001 2024-10-29,12:46:38.000,303,11032807,12285,0,1730205997,13014.369322559993,81.91293446999771,53449.68407112 2024-10-29,12:46:39.000,303,11032875,12525,0,1730205998,13014.389531489993,81.9622783800005,53449.66310976 2024-10-29,12:46:40.000,303,11032860,12605,0,1730205999,13014.409740419993,81.98342576999858,53449.66310976 2024-10-29,12:46:41.000,303,11032833,12365,0,1730206000,13014.403004109998,82.03276968000137,53449.71201960001 2024-10-29,12:46:42.000,303,11032884,12365,0,1730206001,13014.429949349993,82.05391706999944,53449.73298096 2024-10-29,12:46:43.000,303,11032878,12285,0,1730206002,13014.403004109998,82.11735924000095,53449.746955200004 2024-10-29,12:46:44.000,303,11032874,12565,0,1730206003,13014.382795179998,82.13850662999903,53449.72599384 2024-10-29,12:46:45.000,303,11032855,12565,0,1730206004,13014.382795179998,82.15965402000438,53449.719006720006 2024-10-29,12:46:46.000,303,11032900,12485,0,1730206005,13014.389531489993,82.18080141000246,53449.73298096 2024-10-29,12:46:47.000,303,11032826,12485,0,1730206006,13014.396267800003,82.23014531999797,53449.75394232 2024-10-29,12:46:48.000,303,11032804,12525,0,1730206007,13014.376058870002,82.24424358000397,53449.767916560006 2024-10-29,12:46:49.000,303,11032907,12445,0,1730206008,13014.423213039998,82.26539097000204,53449.767916560006 2024-10-29,12:46:50.000,303,11032834,12565,0,1730206009,13014.423213039998,82.2724401000014,53449.84477488 2024-10-29,12:46:51.000,303,11032882,12285,0,1730206010,13014.497312449988,82.28653836000012,53449.79586504 2024-10-29,12:46:52.000,303,11032872,12605,0,1730206011,13014.544466619998,82.3076857499982,53449.7818908 2024-10-29,12:46:53.000,303,11032881,12445,0,1730206012,13014.537730309989,82.30063661999884,53449.80285216 2024-10-29,12:46:54.000,303,11032848,12605,0,1730206013,13014.578148169989,82.3076857499982,53449.82381352 2024-10-29,12:46:55.000,303,11032891,12365,0,1730206014,13014.632038649994,82.28653836000012,53449.80983928001 2024-10-29,12:46:56.000,303,11032853,12445,0,1730206015,13014.67919281999,82.28653836000012,53449.865736240004 2024-10-29,12:46:57.000,303,11032864,12445,0,1730206016,13014.69940174999,82.25129271000333,53449.87272336 2024-10-29,12:46:58.000,303,11032882,12605,0,1730206017,13014.71961067999,82.22309618999861,53449.851762 2024-10-29,12:46:59.000,303,11032879,12445,0,1730206018,13014.712874369994,82.18080141000246,53449.79586504 2024-10-29,12:47:00.000,303,11032849,12445,0,1730206019,13014.78697378,82.12440837000031,53449.886697600006 2024-10-29,12:47:01.000,303,11032847,12485,0,1730206020,13014.746555919999,82.08916272000351,53449.84477488 2024-10-29,12:47:02.000,303,11032830,12485,0,1730206021,13014.746555919999,82.03981881000072,53449.79586504 2024-10-29,12:47:03.000,303,11032817,12445,0,1730206022,13014.753292229994,81.95522925000114,53449.83778776001 2024-10-29,12:47:04.000,303,11032888,12485,0,1730206023,13014.685929129999,81.90588533999835,53449.83778776001 2024-10-29,12:47:05.000,303,11032801,12405,0,1730206024,13014.67919281999,81.8142466499994,53449.80285216 2024-10-29,12:47:06.000,303,11032806,12645,0,1730206025,13014.632038649994,81.75785361000453,53449.83080064 2024-10-29,12:47:07.000,303,11032853,12645,0,1730206026,13014.638774959989,81.69441144000302,53449.816826400005 2024-10-29,12:47:08.000,303,11032865,12445,0,1730206027,13014.598357099989,81.57457622999937,53449.79586504 2024-10-29,12:47:09.000,303,11032850,12405,0,1730206028,13014.557939239989,81.54637971000193,53449.75394232 2024-10-29,12:47:10.000,303,11032853,12645,0,1730206029,13014.483839829998,81.48293754000042,53449.75394232 2024-10-29,12:47:11.000,303,11032853,12645,0,1730206030,13014.416476730003,81.44769189000363,53449.80285216 2024-10-29,12:47:12.000,303,11032866,12365,0,1730206031,13014.409740419993,81.36310233000404,53449.75394232 2024-10-29,12:47:13.000,303,11032873,12365,0,1730206032,13014.369322559993,81.30670929000189,53449.76092944001 2024-10-29,12:47:14.000,303,11032884,12325,0,1730206033,13014.308695769992,81.32080755000061,53449.75394232 2024-10-29,12:47:15.000,303,11032882,12765,0,1730206034,13014.261541599997,81.30670929000189,53449.746955200004 2024-10-29,12:47:16.000,303,11032851,12445,0,1730206035,13014.214387430002,81.27851277000445,53449.73996808001 2024-10-29,12:47:17.000,303,11032870,12285,0,1730206036,13014.214387430002,81.33490580999933,53449.71201960001 2024-10-29,12:47:18.000,303,11032912,12525,0,1730206037,13014.221123739997,81.37720059000276,53449.79586504 2024-10-29,12:47:19.000,303,11032895,12645,0,1730206038,13014.173969570002,81.42654449999827,53449.70503248 2024-10-29,12:47:20.000,303,11032843,12685,0,1730206039,13014.180705879997,81.4688392800017,53449.73298096 2024-10-29,12:47:21.000,303,11032863,12565,0,1730206040,13014.167233259992,81.58867448999808,53449.72599384 2024-10-29,12:47:22.000,303,11032862,12565,0,1730206041,13014.126815399992,81.65916578999895,53449.698045360004 2024-10-29,12:47:23.000,303,11032862,12485,0,1730206042,13014.147024329992,81.7508044799979,53449.71201960001 2024-10-29,12:47:24.000,303,11032865,12245,0,1730206043,13014.099870159996,81.85654143000284,53449.75394232 2024-10-29,12:47:25.000,303,11032871,12445,0,1730206044,13014.086397539992,81.91998360000434,53449.71201960001 2024-10-29,12:47:26.000,303,11032840,12325,0,1730206045,13014.086397539992,82.025720550002,53449.698045360004 2024-10-29,12:47:27.000,303,11032854,12125,0,1730206046,13014.133551710001,82.11735924000095,53449.698045360004 2024-10-29,12:47:28.000,303,11032855,12485,0,1730206047,13014.120079089997,82.18785054000182,53449.70503248 2024-10-29,12:47:29.000,303,11032827,12765,0,1730206048,13014.106606469992,82.27948923000076,53449.719006720006 2024-10-29,12:47:30.000,303,11032921,12405,0,1730206049,13014.147024329992,82.35702966000099,53449.767916560006 2024-10-29,12:47:31.000,303,11032887,12565,0,1730206050,13014.160496949997,82.44866834999993,53449.816826400005 2024-10-29,12:47:32.000,303,11032879,12645,0,1730206051,13014.187442189992,82.483914000004,53449.78887792001 2024-10-29,12:47:33.000,303,11032881,12405,0,1730206052,13014.214387430002,82.49801226000272,53449.82381352 2024-10-29,12:47:34.000,303,11032857,12485,0,1730206053,13014.261541599997,82.49096313000337,53449.83080064 2024-10-29,12:47:35.000,303,11032839,12605,0,1730206054,13014.295223150002,82.44161922000058,53449.80983928001 2024-10-29,12:47:36.000,303,11032888,12685,0,1730206055,13014.281750529997,82.44866834999993,53449.886697600006 2024-10-29,12:47:37.000,303,11032848,12485,0,1730206056,13014.308695769992,82.41342270000314,53449.87971048001 2024-10-29,12:47:38.000,303,11032883,12725,0,1730206057,13014.376058870002,82.38522617999843,53449.94259456 2024-10-29,12:47:39.000,303,11032903,12485,0,1730206058,13014.396267800003,82.34998053000163,53449.96355592 2024-10-29,12:47:40.000,303,11032843,12445,0,1730206059,13014.436685659988,82.30063661999884,53449.95656880001 2024-10-29,12:47:41.000,303,11032853,12445,0,1730206060,13014.497312449988,82.25129271000333,53449.97054304 2024-10-29,12:47:42.000,303,11032882,12485,0,1730206061,13014.524257689998,82.21604705999925,53449.99849152 2024-10-29,12:47:43.000,303,11032879,12485,0,1730206062,13014.605093409999,82.13145749999967,53449.984517280005 2024-10-29,12:47:44.000,303,11032892,12365,0,1730206063,13014.672456509994,82.08916272000351,53450.0613756 2024-10-29,12:47:45.000,303,11032882,12565,0,1730206064,13014.733083299994,82.04686794000008,53450.033427120004 2024-10-29,12:47:46.000,303,11032819,12605,0,1730206065,13014.78697378,82.01867142000265,53450.08932408 2024-10-29,12:47:47.000,303,11032875,12325,0,1730206066,13014.88128211999,81.96932750999986,53450.082336960004 2024-10-29,12:47:48.000,303,11032864,12525,0,1730206067,13014.98906308,81.99047489999793,53450.12425968001 2024-10-29,12:47:49.000,303,11032847,12205,0,1730206068,13015.076635109996,81.98342576999858,53450.1661824 2024-10-29,12:47:50.000,303,11032832,12525,0,1730206069,13015.143998209991,82.01867142000265,53450.14522104001 2024-10-29,12:47:51.000,303,11032883,12525,0,1730206070,13015.224833929991,81.99752403000457,53450.17316952001 2024-10-29,12:47:52.000,303,11032883,12525,0,1730206071,13015.278724409996,82.05391706999944,53450.222079360006 2024-10-29,12:47:53.000,303,11032876,12605,0,1730206072,13015.319142269997,82.05391706999944,53450.222079360006 2024-10-29,12:47:54.000,303,11032846,12285,0,1730206073,13015.332614890001,82.11031011000159,53450.21509224001 2024-10-29,12:47:55.000,303,11032842,12565,0,1730206074,13015.379769059997,82.12440837000031,53450.250027840004 2024-10-29,12:47:56.000,303,11032861,12445,0,1730206075,13015.339351199997,82.13850662999903,53450.31291192001 2024-10-29,12:47:57.000,303,11032830,12205,0,1730206076,13015.319142269997,82.13145749999967,53450.2360536 2024-10-29,12:47:58.000,303,11032839,12525,0,1730206077,13015.285460719992,82.16670315000374,53450.29195056001 2024-10-29,12:47:59.000,303,11032813,12525,0,1730206078,13015.245042859991,82.2089979299999,53450.250027840004 2024-10-29,12:48:00.000,303,11032899,12485,0,1730206079,13015.211361310001,82.22309618999861,53450.270989200006 2024-10-29,12:48:01.000,303,11032860,12565,0,1730206080,13015.17094345,82.24424358000397,53450.34784752 2024-10-29,12:48:02.000,303,11032868,12565,0,1730206081,13015.11031666,82.23719445000461,53450.29195056001 2024-10-29,12:48:03.000,303,11032811,12685,0,1730206082,13015.0698988,82.23719445000461,53450.33387328 2024-10-29,12:48:04.000,303,11032841,12485,0,1730206083,13015.02274462999,82.20194880000054,53450.31291192001 2024-10-29,12:48:05.000,303,11032869,12525,0,1730206084,13014.975590459995,82.23719445000461,53450.31291192001 2024-10-29,12:48:06.000,303,11032866,12565,0,1730206085,13014.955381529995,82.18785054000182,53450.34086040001 2024-10-29,12:48:07.000,303,11032822,12485,0,1730206086,13014.90822736,82.15965402000438,53450.28496344 2024-10-29,12:48:08.000,303,11032865,12525,0,1730206087,13014.8678095,82.13850662999903,53450.368808880005 2024-10-29,12:48:09.000,303,11032833,12405,0,1730206088,13014.854336879995,82.0750644600048,53450.31291192001 2024-10-29,12:48:10.000,303,11032875,12525,0,1730206089,13014.78697378,82.06801532999816,53450.27797632 2024-10-29,12:48:11.000,303,11032857,12565,0,1730206090,13014.773501159994,82.00457316000393,53450.270989200006 2024-10-29,12:48:12.000,303,11032848,12405,0,1730206091,13014.733083299994,81.9270327300037,53450.28496344 2024-10-29,12:48:13.000,303,11032870,12565,0,1730206092,13014.733083299994,81.90588533999835,53450.2360536 2024-10-29,12:48:14.000,303,11032842,12565,0,1730206093,13014.746555919999,81.85654143000284,53450.26400208001 2024-10-29,12:48:15.000,303,11032841,12645,0,1730206094,13014.733083299994,81.80014839000069,53450.20810512 2024-10-29,12:48:16.000,303,11032856,12245,0,1730206095,13014.69940174999,81.73670621999918,53450.19413088001 2024-10-29,12:48:17.000,303,11032858,12525,0,1730206096,13014.672456509994,81.72260796000046,53450.20810512 2024-10-29,12:48:18.000,303,11032844,12565,0,1730206097,13014.665720199999,81.69441144000302,53450.1661824 2024-10-29,12:48:19.000,303,11032845,12485,0,1730206098,13014.69940174999,81.70146057000238,53450.17316952001 2024-10-29,12:48:20.000,303,11032838,12565,0,1730206099,13014.67919281999,81.67326404999767,53450.17316952001 2024-10-29,12:48:21.000,303,11032842,12485,0,1730206100,13014.645511269999,81.64506753000023,53450.19413088001 2024-10-29,12:48:22.000,303,11032884,12445,0,1730206101,13014.652247579994,81.59572362000472,53450.20810512 2024-10-29,12:48:23.000,303,11032853,12725,0,1730206102,13014.645511269999,81.6168710100028,53450.19413088001 2024-10-29,12:48:24.000,303,11032891,12245,0,1730206103,13014.685929129999,81.62392014000216,53450.18714376 2024-10-29,12:48:25.000,303,11032821,12445,0,1730206104,13014.685929129999,81.62392014000216,53450.1312468 2024-10-29,12:48:26.000,303,11032811,12325,0,1730206105,13014.652247579994,81.68736231000366,53450.201118000004 2024-10-29,12:48:27.000,303,11032842,12485,0,1730206106,13014.685929129999,81.64506753000023,53450.22906648 2024-10-29,12:48:28.000,303,11032887,12605,0,1730206107,13014.672456509994,81.68736231000366,53450.1661824 2024-10-29,12:48:29.000,303,11032874,12325,0,1730206108,13014.672456509994,81.68736231000366,53450.15919528 2024-10-29,12:48:30.000,303,11032825,12565,0,1730206109,13014.73981960999,81.70146057000238,53450.1661824 2024-10-29,12:48:31.000,303,11032883,12365,0,1730206110,13014.733083299994,81.7155588300011,53450.19413088001 2024-10-29,12:48:32.000,303,11032908,12365,0,1730206111,13014.753292229994,81.75785361000453,53450.22906648 2024-10-29,12:48:33.000,303,11032836,12685,0,1730206112,13014.753292229994,81.75785361000453,53450.22906648 2024-10-29,12:48:34.000,303,11032850,12685,0,1730206113,13014.793710089994,81.82129577999876,53450.250027840004 2024-10-29,12:48:35.000,303,11032866,12245,0,1730206114,13014.80718271,81.82129577999876,53450.21509224001 2024-10-29,12:48:36.000,303,11032870,12605,0,1730206115,13014.834127949995,81.83539404000476,53450.28496344 2024-10-29,12:48:37.000,303,11032837,12445,0,1730206116,13014.82739164,81.83539404000476,53450.319899040005 2024-10-29,12:48:38.000,303,11032875,12885,0,1730206117,13014.8678095,81.91998360000434,53450.29893768 2024-10-29,12:48:39.000,303,11032861,12445,0,1730206118,13014.82065532999,81.94113099000242,53450.29893768 2024-10-29,12:48:40.000,303,11032834,12605,0,1730206119,13014.78697378,82.00457316000393,53450.29195056001 2024-10-29,12:48:41.000,303,11032878,12485,0,1730206120,13014.76676485,82.03981881000072,53450.27797632 2024-10-29,12:48:42.000,303,11032868,12685,0,1730206121,13014.773501159994,82.11735924000095,53450.32688616 2024-10-29,12:48:43.000,303,11032875,12605,0,1730206122,13014.71961067999,82.18080141000246,53450.3059248 2024-10-29,12:48:44.000,303,11032816,12965,0,1730206123,13014.712874369994,82.24424358000397,53450.36182176001 2024-10-29,12:48:45.000,303,11032833,12605,0,1730206124,13014.746555919999,82.3076857499982,53450.34784752 2024-10-29,12:48:46.000,303,11032885,12365,0,1730206125,13014.773501159994,82.37112791999971,53450.36182176001 2024-10-29,12:48:47.000,303,11032858,12605,0,1730206126,13014.753292229994,82.4204718300025,53450.43169296001 2024-10-29,12:48:48.000,303,11032864,12525,0,1730206127,13014.773501159994,82.54030703999888,53450.438680080006 2024-10-29,12:48:49.000,303,11032858,12485,0,1730206128,13014.76676485,82.60374921000039,53450.43169296001 2024-10-29,12:48:50.000,303,11032842,12565,0,1730206129,13014.78697378,82.66014225000254,53450.45964144001 2024-10-29,12:48:51.000,303,11032818,12525,0,1730206130,13014.78697378,82.70948615999805,53450.45265432 2024-10-29,12:48:52.000,303,11032855,12485,0,1730206131,13014.793710089994,82.7658792000002,53450.49457704 2024-10-29,12:48:53.000,303,11032855,12765,0,1730206132,13014.793710089994,82.8786652800045,53450.50156416 2024-10-29,12:48:54.000,303,11032892,12525,0,1730206133,13014.86107318999,82.87161614999786,53450.536499760005 2024-10-29,12:48:55.000,303,11032885,12525,0,1730206134,13014.84086425999,82.89981267000258,53450.536499760005 2024-10-29,12:48:56.000,303,11032881,12525,0,1730206135,13014.86107318999,82.94210744999873,53450.59938384001 2024-10-29,12:48:57.000,303,11032864,12445,0,1730206136,13014.82065532999,82.96325484000408,53450.536499760005 2024-10-29,12:48:58.000,303,11032905,12445,0,1730206137,13014.874545809995,82.94210744999873,53450.57842248001 2024-10-29,12:48:59.000,303,11032864,12605,0,1730206138,13014.92843629,82.89981267000258,53450.57842248001 2024-10-29,12:49:00.000,303,11032828,12645,0,1730206139,13014.96211783999,82.89981267000258,53450.59239672 2024-10-29,12:49:01.000,303,11032877,12605,0,1730206140,13014.96211783999,82.89276354000322,53450.61335808 2024-10-29,12:49:02.000,303,11032861,12485,0,1730206141,13015.00253569999,82.92800919000001,53450.67624216001 2024-10-29,12:49:03.000,303,11032877,12725,0,1730206142,13015.08337141999,82.90686180000193,53450.63431944 2024-10-29,12:49:04.000,303,11032854,12365,0,1730206143,13015.11031666,82.89981267000258,53450.6902164 2024-10-29,12:49:05.000,303,11032874,12405,0,1730206144,13015.143998209991,82.85751788999914,53450.655280800005 2024-10-29,12:49:06.000,303,11032880,12605,0,1730206145,13015.204624999991,82.87161614999786,53450.753100480004 2024-10-29,12:49:07.000,303,11032860,12405,0,1730206146,13015.265251789991,82.8786652800045,53450.74611336001 2024-10-29,12:49:08.000,303,11032858,12565,0,1730206147,13015.312405960001,82.8645670199985,53450.7600876 2024-10-29,12:49:09.000,303,11032890,12645,0,1730206148,13015.420186919997,82.79407572000491,53450.774061840006 2024-10-29,12:49:10.000,303,11032843,12285,0,1730206149,13015.467341089992,82.79407572000491,53450.78803608 2024-10-29,12:49:11.000,303,11032859,12525,0,1730206150,13015.527967879993,82.77997745999892,53450.86489440001 2024-10-29,12:49:12.000,303,11032871,12765,0,1730206151,13015.561649429997,82.80112485000427,53450.81598456001 2024-10-29,12:49:13.000,303,11032848,12645,0,1730206152,13015.629012529993,82.78702658999828,53450.84393304001 2024-10-29,12:49:14.000,303,11032887,12565,0,1730206153,13015.635748840003,82.77997745999892,53450.8299588 2024-10-29,12:49:15.000,303,11032835,12645,0,1730206154,13015.689639319993,82.77997745999892,53450.85092016 2024-10-29,12:49:16.000,303,11032877,12365,0,1730206155,13015.730057179993,82.77997745999892,53450.86489440001 2024-10-29,12:49:17.000,303,11032861,12605,0,1730206156,13015.730057179993,82.77292832999956,53450.871881520005 2024-10-29,12:49:18.000,303,11032846,12605,0,1730206157,13015.777211349989,82.74473181000212,53450.91380424001 2024-10-29,12:49:19.000,303,11032885,12765,0,1730206158,13015.730057179993,82.69538789999933,53450.91380424001 2024-10-29,12:49:20.000,303,11032872,12485,0,1730206159,13015.777211349989,82.68833876999997,53450.88585576001 2024-10-29,12:49:21.000,303,11032850,12285,0,1730206160,13015.709848249993,82.64604399000382,53450.87886864 2024-10-29,12:49:22.000,303,11032875,12325,0,1730206161,13015.709848249993,82.58965095000167,53450.9697012 2024-10-29,12:49:23.000,303,11032885,12685,0,1730206162,13015.669430389993,82.54030703999888,53450.920791360004 2024-10-29,12:49:24.000,303,11032893,12405,0,1730206163,13015.629012529993,82.49096313000337,53450.95572696 2024-10-29,12:49:25.000,303,11032814,12605,0,1730206164,13015.602067289998,82.4557174799993,53450.85790728 2024-10-29,12:49:26.000,303,11032868,12405,0,1730206165,13015.581858359998,82.39227530999779,53450.86489440001 2024-10-29,12:49:27.000,303,11032828,12645,0,1730206166,13015.581858359998,82.34998053000163,53450.8299588 2024-10-29,12:49:28.000,303,11032906,12405,0,1730206167,13015.541440499997,82.2724401000014,53450.85092016 2024-10-29,12:49:29.000,303,11032886,12765,0,1730206168,13015.501022639997,82.23014531999797,53450.8299588 2024-10-29,12:49:31.000,303,11032828,12485,0,1730206170,13015.447132159992,82.20194880000054,53450.80899744 2024-10-29,12:49:31.000,303,11032886,12485,0,1730206170,13015.426923229992,82.11735924000095,53450.8299588 2024-10-29,12:49:32.000,303,11032853,12445,0,1730206171,13015.413450610002,82.08916272000351,53450.80201032 2024-10-29,12:49:33.000,303,11032852,12685,0,1730206172,13015.379769059997,82.03981881000072,53450.80201032 2024-10-29,12:49:34.000,303,11032883,12605,0,1730206173,13015.352823820002,81.99047489999793,53450.80201032 2024-10-29,12:49:35.000,303,11032821,12565,0,1730206174,13015.325878579992,81.98342576999858,53450.76707472001 2024-10-29,12:49:36.000,303,11032885,12525,0,1730206175,13015.285460719992,81.95522925000114,53450.71816488001 2024-10-29,12:49:37.000,303,11032882,12605,0,1730206176,13015.184416069991,81.94818012000178,53450.725152000006 2024-10-29,12:49:38.000,303,11032884,12645,0,1730206177,13015.15073452,81.89883620999899,53450.704190640005 2024-10-29,12:49:39.000,303,11032854,12245,0,1730206178,13015.096844039996,81.91998360000434,53450.753100480004 2024-10-29,12:49:40.000,303,11032851,12645,0,1730206179,13015.056426179995,81.94113099000242,53450.67624216001 2024-10-29,12:49:41.000,303,11032905,12365,0,1730206180,13015.02948094,81.87063969000155,53450.68322928 2024-10-29,12:49:42.000,303,11032867,12405,0,1730206181,13014.914963669995,81.82129577999876,53450.64130656 2024-10-29,12:49:43.000,303,11032849,12525,0,1730206182,13014.90149104999,81.77900100000261,53450.59938384001 2024-10-29,12:49:44.000,303,11032901,12325,0,1730206183,13014.82739164,81.76490274000389,53450.59938384001 2024-10-29,12:49:45.000,303,11032868,12445,0,1730206184,13014.753292229994,81.7508044799979,53450.557461120006 2024-10-29,12:49:46.000,303,11032867,12605,0,1730206185,13014.67919281999,81.68736231000366,53450.50855128001 2024-10-29,12:49:47.000,303,11032896,12405,0,1730206186,13014.618566029989,81.7155588300011,53450.487589920005 2024-10-29,12:49:48.000,303,11032864,12645,0,1730206187,13014.571411859994,81.70850970000174,53450.48060280001 2024-10-29,12:49:49.000,303,11032893,12565,0,1730206188,13014.510785069993,81.69441144000302,53450.438680080006 2024-10-29,12:49:50.000,303,11032841,12525,0,1730206189,13014.463630899998,81.80719752000005,53450.40374448 2024-10-29,12:49:51.000,303,11032890,12525,0,1730206190,13014.463630899998,81.79309926000133,53450.42470584 2024-10-29,12:49:52.000,303,11032879,12565,0,1730206191,13014.450158279993,81.82834490999812,53450.42470584 2024-10-29,12:49:53.000,303,11032852,12805,0,1730206192,13014.436685659988,81.87063969000155,53450.36182176001 2024-10-29,12:49:54.000,303,11032890,12725,0,1730206193,13014.429949349993,81.91998360000434,53450.34784752 2024-10-29,12:49:55.000,303,11032815,12605,0,1730206194,13014.429949349993,82.01162229000329,53450.319899040005 2024-10-29,12:49:56.000,303,11032857,12365,0,1730206195,13014.470367209993,82.0750644600048,53450.3059248 2024-10-29,12:49:57.000,303,11032902,12805,0,1730206196,13014.483839829998,82.12440837000031,53450.31291192001 2024-10-29,12:49:58.000,303,11032857,12645,0,1730206197,13014.477103519988,82.20194880000054,53450.29893768 2024-10-29,12:49:59.000,303,11032895,12765,0,1730206198,13014.510785069993,82.29358748999948,53450.26400208001 2024-10-29,12:50:00.000,303,11032884,12405,0,1730206199,13014.524257689998,82.37112791999971,53450.28496344 2024-10-29,12:50:01.000,303,11032927,12365,0,1730206200,13014.544466619998,82.37817704999907,53450.29195056001 2024-10-29,12:50:02.000,303,11032854,12685,0,1730206201,13014.530993999993,82.483914000004,53450.25701496 2024-10-29,12:50:03.000,303,11032862,12685,0,1730206202,13014.578148169989,82.49801226000272,53450.270989200006 2024-10-29,12:50:04.000,303,11032869,12525,0,1730206203,13014.544466619998,82.59670008000103,53450.28496344 2024-10-29,12:50:05.000,303,11032916,12565,0,1730206204,13014.564675549998,82.63899486000446,53450.29195056001 2024-10-29,12:50:06.000,303,11032837,12365,0,1730206205,13014.551202929993,82.68833876999997,53450.29893768 2024-10-29,12:50:07.000,303,11032855,12725,0,1730206206,13014.544466619998,82.77997745999892,53450.28496344 2024-10-29,12:50:08.000,303,11032765,12645,0,1730206207,13014.524257689998,82.82932137000171,53450.32688616 2024-10-29,12:50:09.000,303,11032829,12525,0,1730206208,13014.504048759998,82.87161614999786,53450.27797632 2024-10-29,12:50:10.000,303,11032931,12485,0,1730206209,13014.517521379988,82.90686180000193,53450.35483464 2024-10-29,12:50:11.000,303,11032818,12525,0,1730206210,13014.544466619998,82.99850049000088,53450.368808880005 2024-10-29,12:50:12.000,303,11032836,12485,0,1730206211,13014.591620789994,83.05489353000303,53450.389770240006 2024-10-29,12:50:13.000,303,11032861,12285,0,1730206212,13014.564675549998,83.13948309000261,53450.389770240006 2024-10-29,12:50:14.000,303,11032849,12285,0,1730206213,13014.618566029989,83.18882699999813,53450.4456672 2024-10-29,12:50:15.000,303,11032905,12485,0,1730206214,13014.584884479998,83.259318299999,53450.45265432 2024-10-29,12:50:16.000,303,11032845,12525,0,1730206215,13014.665720199999,83.30161308000243,53450.43169296001 2024-10-29,12:50:17.000,303,11032834,12445,0,1730206216,13014.69940174999,83.39325177000137,53450.45964144001 2024-10-29,12:50:18.000,303,11032833,12885,0,1730206217,13014.76002853999,83.44259568000416,53450.47361568 2024-10-29,12:50:19.000,303,11032859,12285,0,1730206218,13014.84086425999,83.49898871999903,53450.52951264001 2024-10-29,12:50:20.000,303,11032916,12325,0,1730206219,13014.92169997999,83.5342343700031,53450.57842248001 2024-10-29,12:50:21.000,303,11032876,12285,0,1730206220,13014.96211783999,83.58357827999862,53450.49457704 2024-10-29,12:50:22.000,303,11032830,12445,0,1730206221,13015.016008319995,83.63292219000141,53450.55047400001 2024-10-29,12:50:23.000,303,11032862,12245,0,1730206222,13015.056426179995,83.6681678399982,53450.56444824 2024-10-29,12:50:24.000,303,11032847,12445,0,1730206223,13015.076635109996,83.63997132000077,53450.61335808 2024-10-29,12:50:25.000,303,11032863,12285,0,1730206224,13015.12378927999,83.71046262000164,53450.655280800005 2024-10-29,12:50:26.000,303,11032874,12285,0,1730206225,13015.164207139991,83.75275739999779,53450.62733232001 2024-10-29,12:50:27.000,303,11032827,12445,0,1730206226,13015.204624999991,83.73865913999907,53450.704190640005 2024-10-29,12:50:28.000,303,11032805,12605,0,1730206227,13015.238306549996,83.73161000999971,53450.725152000006 2024-10-29,12:50:29.000,303,11032856,12525,0,1730206228,13015.251779170001,83.77390479000314,53450.66925504 2024-10-29,12:50:30.000,303,11032862,12405,0,1730206229,13015.312405960001,83.76685566000378,53450.76707472001 2024-10-29,12:50:31.000,303,11032826,12605,0,1730206230,13015.346087509992,83.717511750001,53450.73213912 2024-10-29,12:50:32.000,303,11032881,12485,0,1730206231,13015.373032750002,83.67521697000484,53450.8299588 2024-10-29,12:50:33.000,303,11032914,12645,0,1730206232,13015.373032750002,83.64702045000013,53450.774061840006 2024-10-29,12:50:34.000,303,11032816,12685,0,1730206233,13015.447132159992,83.63997132000077,53450.81598456001 2024-10-29,12:50:35.000,303,11032842,12445,0,1730206234,13015.426923229992,83.58357827999862,53450.80899744 2024-10-29,12:50:36.000,303,11032891,12525,0,1730206235,13015.460604779997,83.59062740999798,53450.79502320001 2024-10-29,12:50:37.000,303,11032826,12445,0,1730206236,13015.507758949992,83.60472567000397,53450.83694592 2024-10-29,12:50:38.000,303,11032883,12605,0,1730206237,13015.568385739993,83.54833263000182,53450.81598456001 2024-10-29,12:50:39.000,303,11032826,12565,0,1730206238,13015.595330980002,83.5694800199999,53450.85092016 2024-10-29,12:50:40.000,303,11032869,12365,0,1730206239,13015.608803599993,83.5694800199999,53450.822971680005 2024-10-29,12:50:41.000,303,11032859,12485,0,1730206240,13015.575122050002,83.54833263000182,53450.81598456001 2024-10-29,12:50:42.000,303,11032885,12565,0,1730206241,13015.608803599993,83.55538176000118,53450.85790728 2024-10-29,12:50:43.000,303,11032841,12485,0,1730206242,13015.635748840003,83.57652914999926,53450.89983 2024-10-29,12:50:44.000,303,11032816,12485,0,1730206243,13015.649221459993,83.59767654000461,53450.92777848 2024-10-29,12:50:45.000,303,11032845,12605,0,1730206244,13015.608803599993,83.59062740999798,53450.892842880006 2024-10-29,12:50:46.000,303,11032840,12485,0,1730206245,13015.635748840003,83.63292219000141,53450.85092016 2024-10-29,12:50:47.000,303,11032850,12485,0,1730206246,13015.655957769988,83.66111870999885,53450.87886864 2024-10-29,12:50:48.000,303,11032852,12445,0,1730206247,13015.615539910003,83.64702045000013,53450.90681712 2024-10-29,12:50:49.000,303,11032834,12445,0,1730206248,13015.635748840003,83.68931523000356,53450.88585576001 2024-10-29,12:50:50.000,303,11032839,12445,0,1730206249,13015.635748840003,83.68931523000356,53450.91380424001 2024-10-29,12:50:51.000,303,11032914,12365,0,1730206250,13015.622276219998,83.75275739999779,53450.93476560001 2024-10-29,12:50:52.000,303,11032857,12565,0,1730206251,13015.595330980002,83.78800305000186,53450.90681712 2024-10-29,12:50:53.000,303,11032858,12325,0,1730206252,13015.588594669993,83.83734696000465,53450.92777848 2024-10-29,12:50:54.000,303,11032860,12565,0,1730206253,13015.608803599993,83.83734696000465,53450.892842880006 2024-10-29,12:50:55.000,303,11032862,12805,0,1730206254,13015.548176809993,83.89373999999953,53450.892842880006 2024-10-29,12:50:56.000,303,11032875,12445,0,1730206255,13015.588594669993,83.97128042999975,53450.920791360004 2024-10-29,12:50:57.000,303,11032865,12525,0,1730206256,13015.622276219998,83.99242781999783,53450.920791360004 2024-10-29,12:50:58.000,303,11032864,12445,0,1730206257,13015.635748840003,84.05586998999934,53450.95572696 2024-10-29,12:50:59.000,303,11032873,12605,0,1730206258,13015.595330980002,84.11931216000085,53450.91380424001 2024-10-29,12:51:00.000,303,11032861,12365,0,1730206259,13015.649221459993,84.175705200003,53450.93476560001 2024-10-29,12:51:01.000,303,11032902,12605,0,1730206260,13015.669430389993,84.25324563000322,53450.97668832 2024-10-29,12:51:02.000,303,11032883,12605,0,1730206261,13015.662694079998,84.31668780000473,53450.96271408001 2024-10-29,12:51:03.000,303,11032870,12445,0,1730206262,13015.662694079998,84.35193345000152,53450.94873984 2024-10-29,12:51:04.000,303,11032890,12485,0,1730206263,13015.696375629988,84.42947388000175,53450.98367544001 2024-10-29,12:51:05.000,303,11032881,12605,0,1730206264,13015.696375629988,84.44357214000047,53450.96271408001 2024-10-29,12:51:06.000,303,11032839,12605,0,1730206265,13015.750266109993,84.54225995999877,53450.99764968 2024-10-29,12:51:07.000,303,11032858,12765,0,1730206266,13015.763738729998,84.60570213000028,53450.941752720006 2024-10-29,12:51:08.000,303,11032867,12765,0,1730206267,13015.790683969994,84.59160387000156,53451.04655952 2024-10-29,12:51:09.000,303,11032868,12485,0,1730206268,13015.763738729998,84.62684951999836,53450.97668832 2024-10-29,12:51:10.000,303,11032861,12285,0,1730206269,13015.777211349989,84.66914430000179,53451.01162392001 2024-10-29,12:51:11.000,303,11032866,12485,0,1730206270,13015.797420279989,84.69029168999987,53450.9697012 2024-10-29,12:51:12.000,303,11032901,12605,0,1730206271,13015.837838139989,84.64799691000371,53451.01861104 2024-10-29,12:51:13.000,303,11032808,12405,0,1730206272,13015.810892899994,84.70438994999859,53451.01162392001 2024-10-29,12:51:14.000,303,11032870,12565,0,1730206273,13015.851310759994,84.66209517000243,53450.98367544001 2024-10-29,12:51:15.000,303,11032881,12645,0,1730206274,13015.884992309999,84.65504604000307,53451.02559816 2024-10-29,12:51:16.000,303,11032868,12605,0,1730206275,13015.91867385999,84.60570213000028,53451.01162392001 2024-10-29,12:51:17.000,303,11032897,12965,0,1730206276,13016.00624589,84.59865300000092,53451.02559816 2024-10-29,12:51:18.000,303,11032845,12325,0,1730206277,13016.073608989995,84.59865300000092,53451.039572400005 2024-10-29,12:51:19.000,303,11032905,12445,0,1730206278,13016.10729054,84.57045648000349,53451.0046368 2024-10-29,12:51:20.000,303,11032861,12485,0,1730206279,13016.16118101999,84.57750561000285,53451.06053376001 2024-10-29,12:51:21.000,303,11032844,12405,0,1730206280,13016.26896198,84.54930908999813,53451.06053376001 2024-10-29,12:51:22.000,303,11032866,12725,0,1730206281,13016.295907219996,84.54930908999813,53451.039572400005 2024-10-29,12:51:23.000,303,11032856,12285,0,1730206282,13016.37000663,84.55635822000477,53451.03258528001 2024-10-29,12:51:24.000,303,11032848,12445,0,1730206283,13016.471051280001,84.54930908999813,53451.04655952 2024-10-29,12:51:25.000,303,11032867,12285,0,1730206284,13016.518205449996,84.53521082999941,53451.04655952 2024-10-29,12:51:26.000,303,11032891,12605,0,1730206285,13016.572095930002,84.49996518000262,53451.1443792 2024-10-29,12:51:27.000,303,11032871,12645,0,1730206286,13016.666404269992,84.5211125700007,53451.13040496001 2024-10-29,12:51:28.000,303,11032886,12485,0,1730206287,13016.733767370002,84.45767039999919,53451.12341784 2024-10-29,12:51:29.000,303,11032882,12445,0,1730206288,13016.821339399998,84.49291605000326,53451.17931480001 2024-10-29,12:51:30.000,303,11032828,12325,0,1730206289,13016.888702499993,84.47881779000454,53451.158353440005 2024-10-29,12:51:31.000,303,11032914,12645,0,1730206290,13016.942592979998,84.47881779000454,53451.17232768 2024-10-29,12:51:32.000,303,11032840,12605,0,1730206291,13016.976274529989,84.45767039999919,53451.19328904 2024-10-29,12:51:33.000,303,11032875,12645,0,1730206292,13017.003219769998,84.49996518000262,53451.22123752001 2024-10-29,12:51:34.000,303,11032854,12805,0,1730206293,13017.030165009994,84.49996518000262,53451.19328904 2024-10-29,12:51:35.000,303,11032832,12725,0,1730206294,13017.050373939994,84.51406344000134,53451.26316024 2024-10-29,12:51:36.000,303,11032865,12285,0,1730206295,13017.111000729994,84.52816170000006,53451.2841216 2024-10-29,12:51:37.000,303,11032864,12365,0,1730206296,13017.111000729994,84.57750561000285,53451.34700568001 2024-10-29,12:51:38.000,303,11032856,12645,0,1730206297,13017.18510014,84.61275125999964,53451.36796704001 2024-10-29,12:51:39.000,303,11032867,12285,0,1730206298,13017.20530907,84.57045648000349,53451.3539928 2024-10-29,12:51:40.000,303,11032856,12605,0,1730206299,13017.29961740999,84.64094778000435,53451.38194128 2024-10-29,12:51:41.000,303,11032869,12565,0,1730206300,13017.32656265,84.71143907999794,53451.43085112 2024-10-29,12:51:42.000,303,11032877,12605,0,1730206301,13017.353507889995,84.77488124999945,53451.46578672001 2024-10-29,12:51:43.000,303,11032860,12445,0,1730206302,13017.40739837,84.81012690000352,53451.493735200005 2024-10-29,12:51:44.000,303,11032837,12685,0,1730206303,13017.40739837,84.83832342000096,53451.47976096 2024-10-29,12:51:45.000,303,11032889,12605,0,1730206304,13017.454552539995,84.87356906999776,53451.53565792001 2024-10-29,12:51:46.000,303,11032889,12685,0,1730206305,13017.46128884999,84.93701123999926,53451.542645040005 2024-10-29,12:51:47.000,303,11032877,12285,0,1730206306,13017.454552539995,84.95110949999798,53451.56360640001 2024-10-29,12:51:48.000,303,11032881,12725,0,1730206307,13017.50170670999,84.98635515000205,53451.591554880004 2024-10-29,12:51:49.000,303,11032861,12405,0,1730206308,13017.50844302,85.01455166999949,53451.65443896001 2024-10-29,12:51:50.000,303,11032875,12485,0,1730206309,13017.50170670999,85.03569906000484,53451.64046472 2024-10-29,12:51:51.000,303,11032915,12685,0,1730206310,13017.562333499991,85.00750254000013,53451.64046472 2024-10-29,12:51:52.000,303,11032894,12445,0,1730206311,13017.56906981,85.00045341000077,53451.67540032 2024-10-29,12:51:53.000,303,11032861,12445,0,1730206312,13017.52191563999,84.94406036999862,53451.67540032 2024-10-29,12:51:54.000,303,11032863,12605,0,1730206313,13017.54212456999,84.90881472000183,53451.67540032 2024-10-29,12:51:55.000,303,11032850,12485,0,1730206314,13017.54212456999,84.89471646000311,53451.71732304 2024-10-29,12:51:56.000,303,11032867,12325,0,1730206315,13017.52865195,84.83832342000096,53451.68238744001 2024-10-29,12:51:57.000,303,11032882,12645,0,1730206316,13017.54212456999,84.78897950999817,53451.68937456 2024-10-29,12:51:58.000,303,11032890,12885,0,1730206317,13017.52865195,84.70438994999859,53451.68937456 2024-10-29,12:51:59.000,303,11032883,12365,0,1730206318,13017.555597189996,84.64799691000371,53451.7382844 2024-10-29,12:52:00.000,303,11032885,12565,0,1730206319,13017.48823409,84.56340735000413,53451.7382844 2024-10-29,12:52:01.000,303,11032890,12365,0,1730206320,13017.515179329996,84.49996518000262,53451.710335920005 2024-10-29,12:52:02.000,303,11032866,12525,0,1730206321,13017.54886088,84.43652301000111,53451.710335920005 2024-10-29,12:52:03.000,303,11032874,12565,0,1730206322,13017.562333499991,84.3730808399996,53451.710335920005 2024-10-29,12:52:04.000,303,11032895,12285,0,1730206323,13017.562333499991,84.28144215000066,53451.69636168 2024-10-29,12:52:05.000,303,11032881,12525,0,1730206324,13017.58927874,84.18275433000235,53451.67540032 2024-10-29,12:52:06.000,303,11032900,12565,0,1730206325,13017.602751359991,84.14045954999892,53451.64046472 2024-10-29,12:52:07.000,303,11032858,12645,0,1730206326,13017.656641839996,84.06996824999806,53451.64745184 2024-10-29,12:52:08.000,303,11032866,12565,0,1730206327,13017.636432909996,84.0276734700019,53451.6684132 2024-10-29,12:52:09.000,303,11032856,12445,0,1730206328,13017.683587079991,83.95013304000167,53451.67540032 2024-10-29,12:52:10.000,303,11032858,12645,0,1730206329,13017.676850769996,83.85144522000337,53451.65443896001 2024-10-29,12:52:11.000,303,11032901,12565,0,1730206330,13017.670114460001,83.80915043999994,53451.6684132 2024-10-29,12:52:12.000,303,11032906,12565,0,1730206331,13017.670114460001,83.71046262000164,53451.64745184 2024-10-29,12:52:13.000,303,11032855,12445,0,1730206332,13017.683587079991,83.63997132000077,53451.612516240006 2024-10-29,12:52:14.000,303,11032856,12405,0,1730206333,13017.683587079991,83.54833263000182,53451.62649048 2024-10-29,12:52:15.000,303,11032811,12365,0,1730206334,13017.663378149991,83.52013611000439,53451.598542 2024-10-29,12:52:16.000,303,11032893,12485,0,1730206335,13017.616223979996,83.4707922000016,53451.57758064 2024-10-29,12:52:17.000,303,11032861,12725,0,1730206336,13017.596015049996,83.3721043800033,53451.55661928001 2024-10-29,12:52:18.000,303,11032883,12565,0,1730206337,13017.535388259996,83.3721043800033,53451.542645040005 2024-10-29,12:52:19.000,303,11032850,12565,0,1730206338,13017.515179329996,83.3227604700005,53451.47976096 2024-10-29,12:52:20.000,303,11032818,12365,0,1730206339,13017.454552539995,83.30161308000243,53451.43783824001 2024-10-29,12:52:21.000,303,11032859,12605,0,1730206340,13017.414134679995,83.26636742999835,53451.43783824001 2024-10-29,12:52:22.000,303,11032913,12565,0,1730206341,13017.36698051,83.20997439000348,53451.45181248 2024-10-29,12:52:23.000,303,11032862,12285,0,1730206342,13017.29961740999,83.2240726500022,53451.374954160005 2024-10-29,12:52:24.000,303,11032899,12445,0,1730206343,13017.225518,83.23817091000092,53451.33303144 2024-10-29,12:52:25.000,303,11032875,12565,0,1730206344,13017.20530907,83.259318299999,53451.34001856 2024-10-29,12:52:26.000,303,11032852,12805,0,1730206345,13017.151418589994,83.30161308000243,53451.31905720001 2024-10-29,12:52:27.000,303,11032859,12605,0,1730206346,13017.063846559999,83.35095698999794,53451.33303144 2024-10-29,12:52:28.000,303,11032881,12645,0,1730206347,13017.009956079994,83.37915351000265,53451.24219888 2024-10-29,12:52:29.000,303,11032844,12565,0,1730206348,13016.969538219993,83.44964481000352,53451.23521176 2024-10-29,12:52:30.000,303,11032810,12445,0,1730206349,13016.922384049998,83.54128350000246,53451.24219888 2024-10-29,12:52:31.000,303,11032865,12565,0,1730206350,13016.875229879988,83.60472567000397,53451.1443792 2024-10-29,12:52:32.000,303,11032887,12445,0,1730206351,13016.760712609997,83.69636436000292,53451.12341784 2024-10-29,12:52:33.000,303,11032835,12445,0,1730206352,13016.760712609997,83.80915043999994,53451.10245648001 2024-10-29,12:52:34.000,303,11032872,12605,0,1730206353,13016.740503679997,83.89373999999953,53451.10245648001 2024-10-29,12:52:35.000,303,11032850,12325,0,1730206354,13016.706822129992,83.97832955999911,53451.10245648001 2024-10-29,12:52:36.000,303,11032865,12485,0,1730206355,13016.686613199992,84.00652608000382,53451.1443792 2024-10-29,12:52:37.000,303,11032886,12485,0,1730206356,13016.666404269992,84.04882085999998,53451.08149512001 2024-10-29,12:52:38.000,303,11032882,12405,0,1730206357,13016.666404269992,84.09816477000277,53451.02559816 2024-10-29,12:52:39.000,303,11032847,12285,0,1730206358,13016.679876889997,84.09111564000341,53451.06053376001 2024-10-29,12:52:40.000,303,11032852,12485,0,1730206359,13016.706822129992,84.09816477000277,53450.99764968 2024-10-29,12:52:41.000,303,11032873,12605,0,1730206360,13016.713558440002,84.04882085999998,53450.97668832 2024-10-29,12:52:42.000,303,11032925,12525,0,1730206361,13016.727031059992,83.97832955999911,53450.98367544001 2024-10-29,12:52:43.000,303,11032837,12285,0,1730206362,13016.760712609997,83.8796417400008,53450.920791360004 2024-10-29,12:52:44.000,303,11032868,12245,0,1730206363,13016.780921539998,83.75275739999779,53450.92777848 2024-10-29,12:52:45.000,303,11032872,12645,0,1730206364,13016.834812020003,83.5694800199999,53450.920791360004 2024-10-29,12:52:46.000,303,11032884,12565,0,1730206365,13016.848284639993,83.4355465500048,53450.89983 2024-10-29,12:52:47.000,303,11032905,12525,0,1730206366,13016.855020950003,83.27341655999771,53450.89983 2024-10-29,12:52:48.000,303,11032900,12365,0,1730206367,13016.902175119998,83.09718830999918,53450.89983 2024-10-29,12:52:49.000,303,11032883,12565,0,1730206368,13016.881966189998,82.94210744999873,53450.84393304001 2024-10-29,12:52:50.000,303,11032819,12565,0,1730206369,13016.881966189998,82.77997745999892,53450.80201032 2024-10-29,12:52:51.000,303,11032880,12445,0,1730206370,13016.895438809988,82.62489659999846,53450.78803608 2024-10-29,12:52:52.000,303,11032882,12725,0,1730206371,13016.908911429993,82.46981573999801,53450.753100480004 2024-10-29,12:52:53.000,303,11032830,12125,0,1730206372,13016.902175119998,82.3217840100042,53450.68322928 2024-10-29,12:52:54.000,303,11032848,12605,0,1730206373,13016.881966189998,82.19489967000118,53450.655280800005 2024-10-29,12:52:55.000,303,11032835,12485,0,1730206374,13016.942592979998,82.11735924000095,53450.59938384001 2024-10-29,12:52:56.000,303,11032840,12205,0,1730206375,13016.962801909998,82.025720550002,53450.57842248001 2024-10-29,12:52:57.000,303,11032877,12725,0,1730206376,13016.962801909998,82.00457316000393,53450.57143536 2024-10-29,12:52:58.000,303,11032877,12525,0,1730206377,13017.003219769998,81.96932750999986,53450.52252552 2024-10-29,12:52:59.000,303,11032843,12285,0,1730206378,13016.969538219993,81.91998360000434,53450.4456672 2024-10-29,12:53:00.000,303,11032850,12365,0,1730206379,13016.976274529989,81.91998360000434,53450.438680080006 2024-10-29,12:53:01.000,303,11032871,12925,0,1730206380,13016.969538219993,81.93408186000306,53450.47361568 2024-10-29,12:53:02.000,303,11032862,12445,0,1730206381,13016.956065599989,81.95522925000114,53450.438680080006 2024-10-29,12:53:03.000,303,11032824,12645,0,1730206382,13016.929120359993,81.9622783800005,53450.40374448 2024-10-29,12:53:04.000,303,11032847,12525,0,1730206383,13016.875229879988,82.01162229000329,53450.375796 2024-10-29,12:53:05.000,303,11032887,12485,0,1730206384,13016.828075709993,82.0750644600048,53450.31291192001 2024-10-29,12:53:06.000,303,11032893,12525,0,1730206385,13016.720294749997,82.08916272000351,53450.29893768 2024-10-29,12:53:07.000,303,11032880,12605,0,1730206386,13016.686613199992,82.15260488999775,53450.28496344 2024-10-29,12:53:08.000,303,11032916,12645,0,1730206387,13016.625986409992,82.18785054000182,53450.20810512 2024-10-29,12:53:09.000,303,11032847,12485,0,1730206388,13016.518205449996,82.2089979299999,53450.1661824 2024-10-29,12:53:10.000,303,11032905,12565,0,1730206389,13016.423897109991,82.2724401000014,53450.09631120001 2024-10-29,12:53:11.000,303,11032871,12485,0,1730206390,13016.3497977,82.29358748999948,53450.06836272 2024-10-29,12:53:12.000,303,11032899,12365,0,1730206391,13016.22180780999,82.30063661999884,53450.0613756 2024-10-29,12:53:13.000,303,11032860,12725,0,1730206392,13016.12749947,82.33588227000291,53450.01945288 2024-10-29,12:53:14.000,303,11032918,12445,0,1730206393,13016.033191129995,82.3217840100042,53449.935607440006 2024-10-29,12:53:15.000,303,11032871,12565,0,1730206394,13016.00624589,82.31473488000483,53449.92862032001 2024-10-29,12:53:16.000,303,11032871,12485,0,1730206395,13015.93888278999,82.28653836000012,53449.886697600006 2024-10-29,12:53:17.000,303,11032888,12325,0,1730206396,13015.884992309999,82.23719445000461,53449.865736240004 2024-10-29,12:53:18.000,303,11032864,12565,0,1730206397,13015.777211349989,82.20194880000054,53449.767916560006 2024-10-29,12:53:19.000,303,11032889,12605,0,1730206398,13015.736793489988,82.13850662999903,53449.75394232 2024-10-29,12:53:20.000,303,11032872,12645,0,1730206399,13015.757002419989,82.0750644600048,53449.73298096 2024-10-29,12:53:21.000,303,11032887,12445,0,1730206400,13015.730057179993,82.03981881000072,53449.698045360004 2024-10-29,12:53:22.000,303,11032879,12485,0,1730206401,13015.682903009998,81.94113099000242,53449.63516128 2024-10-29,12:53:23.000,303,11032909,12485,0,1730206402,13015.642485149998,81.89178707999963,53449.61419992 2024-10-29,12:53:24.000,303,11032918,12325,0,1730206403,13015.649221459993,81.82834490999812,53449.6072128 2024-10-29,12:53:25.000,303,11032840,12685,0,1730206404,13015.662694079998,81.8142466499994,53449.5373416 2024-10-29,12:53:26.000,303,11032872,12605,0,1730206405,13015.669430389993,81.79309926000133,53449.50939312 2024-10-29,12:53:27.000,303,11032881,12605,0,1730206406,13015.703111939998,81.76490274000389,53449.47445752001 2024-10-29,12:53:28.000,303,11032855,12565,0,1730206407,13015.716584559988,81.74375534999854,53449.47445752001 2024-10-29,12:53:29.000,303,11032917,12285,0,1730206408,13015.777211349989,81.75785361000453,53449.411573440004 2024-10-29,12:53:30.000,303,11032831,12685,0,1730206409,13015.844574449999,81.80014839000069,53449.44650904 2024-10-29,12:53:31.000,303,11032869,12725,0,1730206410,13015.844574449999,81.82129577999876,53449.3975992 2024-10-29,12:53:32.000,303,11032899,12685,0,1730206411,13015.91867385999,81.8635905600022,53449.41856056 2024-10-29,12:53:33.000,303,11032915,12685,0,1730206412,13015.96582803,81.9270327300037,53449.42554768001 2024-10-29,12:53:34.000,303,11032854,12285,0,1730206413,13015.98603696,81.94113099000242,53449.383624960006 2024-10-29,12:53:35.000,303,11032839,12645,0,1730206414,13016.06013636999,82.01162229000329,53449.37663784001 2024-10-29,12:53:36.000,303,11032839,12485,0,1730206415,13016.053400059995,82.06801532999816,53449.37663784001 2024-10-29,12:53:37.000,303,11032889,12645,0,1730206416,13016.02645482,82.12440837000031,53449.37663784001 2024-10-29,12:53:38.000,303,11032846,12525,0,1730206417,13016.06687268,82.23719445000461,53449.37663784001 2024-10-29,12:53:39.000,303,11032874,12445,0,1730206418,13016.06013636999,82.26539097000204,53449.32074088 2024-10-29,12:53:40.000,303,11032857,12445,0,1730206419,13015.98603696,82.29358748999948,53449.36965072 2024-10-29,12:53:41.000,303,11032902,12525,0,1730206420,13015.97930064999,82.35702966000099,53449.313753760005 2024-10-29,12:53:42.000,303,11032874,12725,0,1730206421,13015.95909171999,82.39932444000442,53449.35567648001 2024-10-29,12:53:43.000,303,11032831,12405,0,1730206422,13015.878255999989,82.42752096000186,53449.29977952 2024-10-29,12:53:44.000,303,11032865,12565,0,1730206423,13015.824365519999,82.39932444000442,53449.28580528001 2024-10-29,12:53:45.000,303,11032833,12725,0,1730206424,13015.763738729998,82.39227530999779,53449.243882560004 2024-10-29,12:53:46.000,303,11032894,12525,0,1730206425,13015.703111939998,82.34998053000163,53449.25086968 2024-10-29,12:53:47.000,303,11032923,12565,0,1730206426,13015.669430389993,82.2724401000014,53449.20195984 2024-10-29,12:53:48.000,303,11032910,12605,0,1730206427,13015.575122050002,82.22309618999861,53449.17401136 2024-10-29,12:53:49.000,303,11032911,12725,0,1730206428,13015.514495260002,82.15965402000438,53449.15305 2024-10-29,12:53:50.000,303,11032897,12565,0,1730206429,13015.447132159992,82.09621185000287,53449.11112728 2024-10-29,12:53:51.000,303,11032879,12565,0,1730206430,13015.399977989997,81.99752403000457,53449.076191680004 2024-10-29,12:53:52.000,303,11032862,12645,0,1730206431,13015.346087509992,81.88473795000027,53449.048243200006 2024-10-29,12:53:53.000,303,11032861,12485,0,1730206432,13015.332614890001,81.87063969000155,53448.98535912 2024-10-29,12:53:54.000,303,11032858,12485,0,1730206433,13015.312405960001,81.76490274000389,53448.93644928 2024-10-29,12:53:55.000,303,11032877,12445,0,1730206434,13015.305669649992,81.6803131800043,53448.89452656 2024-10-29,12:53:56.000,303,11032885,12765,0,1730206435,13015.332614890001,81.60277275000408,53448.85260384001 2024-10-29,12:53:57.000,303,11032857,12405,0,1730206436,13015.339351199997,81.52523232000385,53448.84561672 2024-10-29,12:53:58.000,303,11032876,12605,0,1730206437,13015.352823820002,81.4688392800017,53448.73382280001 2024-10-29,12:53:59.000,303,11032854,12805,0,1730206438,13015.366296439992,81.41244623999955,53448.67792584 2024-10-29,12:54:00.000,303,11032884,12365,0,1730206439,13015.393241680002,81.36310233000404,53448.67093872 2024-10-29,12:54:01.000,303,11032905,12485,0,1730206440,13015.413450610002,81.27146363999782,53448.62202888 2024-10-29,12:54:02.000,303,11032875,12285,0,1730206441,13015.433659540002,81.18687407999823,53448.53119632 2024-10-29,12:54:03.000,303,11032843,12325,0,1730206442,13015.433659540002,81.123431910004,53448.53119632 2024-10-29,12:54:04.000,303,11032903,12565,0,1730206443,13015.453868470002,81.0599897400025,53448.46132512 2024-10-29,12:54:05.000,303,11032857,12485,0,1730206444,13015.413450610002,81.00359670000034,53448.46132512 2024-10-29,12:54:06.000,303,11032879,12525,0,1730206445,13015.420186919997,80.96130192000419,53448.405428160004 2024-10-29,12:54:07.000,303,11032866,12485,0,1730206446,13015.386505369992,80.96835105000355,53448.34953120001 2024-10-29,12:54:08.000,303,11032839,12485,0,1730206447,13015.373032750002,80.96130192000419,53448.34254408 2024-10-29,12:54:09.000,303,11032851,12445,0,1730206448,13015.339351199997,80.95425279000483,53448.28664712 2024-10-29,12:54:10.000,303,11032847,12565,0,1730206449,13015.312405960001,80.98244931000227,53448.29363424 2024-10-29,12:54:11.000,303,11032838,12485,0,1730206450,13015.332614890001,81.0106458299997,53448.307608480005 2024-10-29,12:54:12.000,303,11032840,12485,0,1730206451,13015.271988100001,81.04589148000377,53448.26568576 2024-10-29,12:54:13.000,303,11032863,12525,0,1730206452,13015.245042859991,81.0106458299997,53448.27966000001 2024-10-29,12:54:14.000,303,11032847,12245,0,1730206453,13015.245042859991,81.03179321999778,53448.30062136001 2024-10-29,12:54:15.000,303,11032886,12645,0,1730206454,13015.231570240001,81.03884235000442,53448.27966000001 2024-10-29,12:54:16.000,303,11032854,12685,0,1730206455,13015.245042859991,81.06703887000185,53448.237737280004 2024-10-29,12:54:17.000,303,11032877,12565,0,1730206456,13015.19115238,81.08113713000057,53448.2447244 2024-10-29,12:54:18.000,303,11032876,12805,0,1730206457,13015.197888689996,81.109333649998,53448.237737280004 2024-10-29,12:54:19.000,303,11032859,12645,0,1730206458,13015.19115238,81.123431910004,53448.18184032001 2024-10-29,12:54:20.000,303,11032822,12685,0,1730206459,13015.204624999991,81.15162843000144,53448.23075016001 2024-10-29,12:54:21.000,303,11032850,12645,0,1730206460,13015.197888689996,81.17982494999887,53448.16786608 2024-10-29,12:54:22.000,303,11032835,12445,0,1730206461,13015.224833929991,81.2221197300023,53448.16087896001 2024-10-29,12:54:23.000,303,11032853,12405,0,1730206462,13015.211361310001,81.26441450999846,53448.16786608 2024-10-29,12:54:24.000,303,11032822,12365,0,1730206463,13015.204624999991,81.30670929000189,53448.104982 2024-10-29,12:54:25.000,303,11032893,12525,0,1730206464,13015.224833929991,81.37720059000276,53448.09799488 2024-10-29,12:54:26.000,303,11032852,12605,0,1730206465,13015.197888689996,81.39834798000084,53448.05607216 2024-10-29,12:54:27.000,303,11032852,12525,0,1730206466,13015.19115238,81.47588841000106,53448.09799488 2024-10-29,12:54:28.000,303,11032863,12485,0,1730206467,13015.231570240001,81.55342884000129,53448.070046400004 2024-10-29,12:54:29.000,303,11032875,12645,0,1730206468,13015.218097619996,81.5675271,53447.98620096 2024-10-29,12:54:30.000,303,11032821,12605,0,1730206469,13015.211361310001,81.59572362000472,53448.05607216 2024-10-29,12:54:31.000,303,11032845,12365,0,1730206470,13015.177679759996,81.62392014000216,53448.0001752 2024-10-29,12:54:32.000,303,11032832,12405,0,1730206471,13015.164207139991,81.63096927000151,53448.021136560004 2024-10-29,12:54:33.000,303,11032884,12685,0,1730206472,13015.184416069991,81.64506753000023,53447.96523960001 2024-10-29,12:54:34.000,303,11032875,12565,0,1730206473,13015.157470829996,81.64506753000023,53447.93729112 2024-10-29,12:54:35.000,303,11032862,12765,0,1730206474,13015.13052559,81.60277275000408,53447.95825248 2024-10-29,12:54:36.000,303,11032855,12605,0,1730206475,13015.13052559,81.5675271,53447.923316880006 2024-10-29,12:54:37.000,303,11032817,12485,0,1730206476,13015.11031666,81.5040849299985,53447.93729112 2024-10-29,12:54:38.000,303,11032819,12445,0,1730206477,13015.076635109996,81.44064276000427,53447.853445680004 2024-10-29,12:54:39.000,303,11032840,12565,0,1730206478,13015.076635109996,81.33490580999933,53447.89536840001 2024-10-29,12:54:40.000,303,11032854,12805,0,1730206479,13015.076635109996,81.27851277000445,53447.86741992001 2024-10-29,12:54:41.000,303,11032861,12525,0,1730206480,13015.056426179995,81.23621799000102,53447.83248432 2024-10-29,12:54:42.000,303,11032855,12685,0,1730206481,13015.056426179995,81.14457930000208,53447.804535840005 2024-10-29,12:54:43.000,303,11032830,12445,0,1730206482,13015.0698988,81.06703887000185,53447.79754872001 2024-10-29,12:54:44.000,303,11032865,12325,0,1730206483,13015.08337141999,81.00359670000034,53447.82549720001 2024-10-29,12:54:45.000,303,11032898,12525,0,1730206484,13015.056426179995,80.92605627000012,53447.755626000006 2024-10-29,12:54:46.000,303,11032833,12245,0,1730206485,13015.06316248999,80.86966322999797,53447.69972904001 2024-10-29,12:54:47.000,303,11032794,12365,0,1730206486,13015.076635109996,80.78507366999838,53447.7206904 2024-10-29,12:54:48.000,303,11032877,12405,0,1730206487,13015.076635109996,80.73572976000287,53447.69972904001 2024-10-29,12:54:49.000,303,11032855,12525,0,1730206488,13015.06316248999,80.665238460002,53447.6508192 2024-10-29,12:54:50.000,303,11032880,12645,0,1730206489,13015.076635109996,80.65114020000328,53447.62985784001 2024-10-29,12:54:51.000,303,11032841,12565,0,1730206490,13015.0698988,80.64409107000392,53447.57396088 2024-10-29,12:54:52.000,303,11032863,12805,0,1730206491,13015.08337141999,80.59474716000113,53447.60889648001 2024-10-29,12:54:53.000,303,11032858,12525,0,1730206492,13015.02274462999,80.57359977000306,53447.587935120006 2024-10-29,12:54:54.000,303,11032833,12685,0,1730206493,13015.076635109996,80.5524523799977,53447.55998664001 2024-10-29,12:54:55.000,303,11032838,12525,0,1730206494,13015.04968987,80.54540324999834,53447.55998664001 2024-10-29,12:54:56.000,303,11032858,12525,0,1730206495,13015.02274462999,80.51015760000155,53447.52505104 2024-10-29,12:54:57.000,303,11032855,12565,0,1730206496,13014.995799389995,80.50310847000219,53447.48312832 2024-10-29,12:54:58.000,303,11032867,12285,0,1730206497,13014.975590459995,80.46786281999812,53447.49011544001 2024-10-29,12:54:59.000,303,11032890,12365,0,1730206498,13014.935172599995,80.48196108000411,53447.4761412 2024-10-29,12:55:00.000,303,11032887,12445,0,1730206499,13014.92843629,80.53130498999963,53447.44819272 2024-10-29,12:55:01.000,303,11032856,12525,0,1730206500,13014.894754739995,80.54540324999834,53447.44819272 2024-10-29,12:55:02.000,303,11032857,12605,0,1730206501,13014.82065532999,80.5524523799977,53447.420244240006 2024-10-29,12:55:03.000,303,11032820,12325,0,1730206502,13014.80718271,80.51720673000091,53447.420244240006 2024-10-29,12:55:04.000,303,11032816,12565,0,1730206503,13014.733083299994,80.46081368999876,53447.43421848 2024-10-29,12:55:05.000,303,11032830,12605,0,1730206504,13014.692665439994,80.53130498999963,53447.350373040004 2024-10-29,12:55:06.000,303,11032896,12325,0,1730206505,13014.638774959989,80.53130498999963,53447.31543744 2024-10-29,12:55:07.000,303,11032878,12485,0,1730206506,13014.551202929993,80.51015760000155,53447.35736016 2024-10-29,12:55:08.000,303,11032865,12485,0,1730206507,13014.477103519988,80.48901021000347,53447.28748896 2024-10-29,12:55:09.000,303,11032854,12725,0,1730206508,13014.423213039998,80.46081368999876,53447.2665276 2024-10-29,12:55:10.000,303,11032867,12285,0,1730206509,13014.349113629993,80.44671543000004,53447.2665276 2024-10-29,12:55:11.000,303,11032861,12445,0,1730206510,13014.301959459997,80.44671543000004,53447.22460488001 2024-10-29,12:55:12.000,303,11032856,12565,0,1730206511,13014.167233259992,80.36917499999981,53447.17569504001 2024-10-29,12:55:13.000,303,11032852,12765,0,1730206512,13014.086397539992,80.23524153000471,53447.14075944 2024-10-29,12:55:14.000,303,11032850,12365,0,1730206513,13014.025770749991,80.20704501,53447.11281096 2024-10-29,12:55:15.000,303,11032837,12565,0,1730206514,13013.93146241,80.13655370999913,53447.0918496 2024-10-29,12:55:16.000,303,11032829,12365,0,1730206515,13013.958407649996,80.04491502000019,53447.07787536001 2024-10-29,12:55:17.000,303,11032878,12365,0,1730206516,13013.86409930999,79.95327633000124,53446.98704280001 2024-10-29,12:55:18.000,303,11032896,12645,0,1730206517,13013.81020883,79.87573590000102,53446.966081440005 2024-10-29,12:55:19.000,303,11032889,12605,0,1730206518,13013.736109419995,79.80524460000015,53446.91018448001 2024-10-29,12:55:20.000,303,11032866,12165,0,1730206519,13013.68221893999,79.65721286999906,53446.882236 2024-10-29,12:55:21.000,303,11032859,12565,0,1730206520,13013.554229049994,79.5514759200014,53446.847300400004 2024-10-29,12:55:22.000,303,11032866,12485,0,1730206521,13013.56096535999,79.47393549000117,53446.74249360001 2024-10-29,12:55:23.000,303,11032878,12725,0,1730206522,13013.45992070999,79.35410028000479,53446.71454512 2024-10-29,12:55:24.000,303,11032851,12805,0,1730206523,13013.446448089999,79.29065811000328,53446.71454512 2024-10-29,12:55:25.000,303,11032912,12205,0,1730206524,13013.365612369998,79.20606855000369,53446.69358376001 2024-10-29,12:55:26.000,303,11032854,12445,0,1730206525,13013.304985579998,79.16377377000026,53446.61672544 2024-10-29,12:55:27.000,303,11032880,12605,0,1730206526,13013.264567719998,79.08623334000004,53446.630699680005 2024-10-29,12:55:28.000,303,11032883,12565,0,1730206527,13013.176995690003,79.04393856000388,53446.57480272001 2024-10-29,12:55:29.000,303,11032856,12565,0,1730206528,13013.136577830002,78.99459465000109,53446.50493152001 2024-10-29,12:55:30.000,303,11032857,12645,0,1730206529,13013.109632589993,78.9593490000043,53446.463008800005 2024-10-29,12:55:31.000,303,11032897,12565,0,1730206530,13013.015324250002,78.9593490000043,53446.38615048001 2024-10-29,12:55:32.000,303,11032862,12605,0,1730206531,13012.947961149992,78.97344726000301,53446.35820200001 2024-10-29,12:55:33.000,303,11032875,12445,0,1730206532,13012.900806979997,78.99459465000109,53446.30230504 2024-10-29,12:55:34.000,303,11032905,12565,0,1730206533,13012.887334359992,79.00164378000045,53446.3232664 2024-10-29,12:55:35.000,303,11032864,12445,0,1730206534,13012.840180189996,79.00869290999981,53446.344227760004 2024-10-29,12:55:36.000,303,11032867,12565,0,1730206535,13012.779553399996,79.0932824699994,53446.27435656 2024-10-29,12:55:37.000,303,11032862,12525,0,1730206536,13012.745871849991,79.12852812000347,53446.246408080005 2024-10-29,12:55:38.000,303,11032848,12685,0,1730206537,13012.7121903,79.18492115999834,53446.16954976001 2024-10-29,12:55:39.000,303,11032865,12565,0,1730206538,13012.63135458,79.20606855000369,53446.12063992001 2024-10-29,12:55:40.000,303,11032868,12485,0,1730206539,13012.577464099995,79.26951071999792,53446.07173008001 2024-10-29,12:55:41.000,303,11032869,12325,0,1730206540,13012.496628379995,79.26246158999857,53446.01583312 2024-10-29,12:55:42.000,303,11032852,12485,0,1730206541,13012.34169324999,79.31885463000071,53446.02282024001 2024-10-29,12:55:43.000,303,11032855,12485,0,1730206542,13012.294539079994,79.34705114999815,53445.9389748 2024-10-29,12:55:44.000,303,11032891,12645,0,1730206543,13012.254121219994,79.38934593000158,53445.91801344 2024-10-29,12:55:45.000,303,11032819,12285,0,1730206544,13012.146340259998,79.43164070999774,53445.82718088 2024-10-29,12:55:46.000,303,11032887,12605,0,1730206545,13012.058768229988,79.46688636000181,53445.7992324 2024-10-29,12:55:47.000,303,11032859,12485,0,1730206546,13011.991405129993,79.45983723000245,53445.841155120004 2024-10-29,12:55:48.000,303,11032853,12525,0,1730206547,13011.944250959998,79.48803374999989,53445.75730968 2024-10-29,12:55:49.000,303,11032858,12565,0,1730206548,13011.883624169997,79.5162302700046,53445.75730968 2024-10-29,12:55:50.000,303,11032831,12685,0,1730206549,13011.822997379997,79.55852505000075,53445.743335440005 2024-10-29,12:55:51.000,303,11032912,12405,0,1730206550,13011.775843210002,79.62196722000226,53445.694425600006 2024-10-29,12:55:52.000,303,11032850,12525,0,1730206551,13011.715216420002,79.66426199999842,53445.68743848001 2024-10-29,12:55:53.000,303,11032831,12485,0,1730206552,13011.721952729997,79.67836026000441,53445.68045136 2024-10-29,12:55:54.000,303,11032898,12605,0,1730206553,13011.715216420002,79.69245852000313,53445.624554400005 2024-10-29,12:55:55.000,303,11032850,12445,0,1730206554,13011.674798560001,79.748851559998,53445.63154152 2024-10-29,12:55:56.000,303,11032873,12365,0,1730206555,13011.634380700001,79.77704808000271,53445.61756728001 2024-10-29,12:55:57.000,303,11032844,12565,0,1730206556,13011.627644389991,79.79114634000143,53445.56167032 2024-10-29,12:55:58.000,303,11032880,12285,0,1730206557,13011.614171770001,79.79819547000079,53445.61058016 2024-10-29,12:55:59.000,303,11032878,12565,0,1730206558,13011.587226529991,79.83344112000486,53445.59660592001 2024-10-29,12:56:00.000,303,11032909,12645,0,1730206559,13011.607435459991,79.86868677000166,53445.575644560005 2024-10-29,12:56:01.000,303,11032876,12565,0,1730206560,13011.634380700001,79.91098154999781,53445.56167032 2024-10-29,12:56:02.000,303,11032909,12565,0,1730206561,13011.620908079996,79.93917807000253,53445.56865744001 2024-10-29,12:56:03.000,303,11032867,12605,0,1730206562,13011.641117009996,79.94622720000189,53445.505773360004 2024-10-29,12:56:04.000,303,11032892,12565,0,1730206563,13011.641117009996,79.98147284999868,53445.526734720006 2024-10-29,12:56:05.000,303,11032824,12405,0,1730206564,13011.634380700001,80.00262024000403,53445.49878624001 2024-10-29,12:56:06.000,303,11032905,12685,0,1730206565,13011.647853319992,79.94622720000189,53445.56167032 2024-10-29,12:56:07.000,303,11032881,12405,0,1730206566,13011.708480109992,79.98852197999804,53445.56167032 2024-10-29,12:56:08.000,303,11032876,12645,0,1730206567,13011.721952729997,79.9603254600006,53445.56865744001 2024-10-29,12:56:09.000,303,11032896,12485,0,1730206568,13011.735425350002,79.97442371999932,53445.54769608001 2024-10-29,12:56:10.000,303,11032847,12685,0,1730206569,13011.728689039992,80.00262024000403,53445.60359304 2024-10-29,12:56:11.000,303,11032877,12485,0,1730206570,13011.695007490001,79.98852197999804,53445.60359304 2024-10-29,12:56:12.000,303,11032849,12565,0,1730206571,13011.742161659997,80.00262024000403,53445.5546832 2024-10-29,12:56:13.000,303,11032922,12445,0,1730206572,13011.735425350002,80.05196414999955,53445.60359304 2024-10-29,12:56:14.000,303,11032875,12445,0,1730206573,13011.728689039992,80.06606240999827,53445.60359304 2024-10-29,12:56:15.000,303,11032851,12605,0,1730206574,13011.735425350002,80.1083571900017,53445.61756728001 2024-10-29,12:56:16.000,303,11032905,12765,0,1730206575,13011.661325939996,80.13655370999913,53445.61058016 2024-10-29,12:56:17.000,303,11032846,12685,0,1730206576,13011.600699149996,80.20704501,53445.58263168 2024-10-29,12:56:18.000,303,11032889,12445,0,1730206577,13011.55354498,80.27753631000087,53445.5546832 2024-10-29,12:56:19.000,303,11032891,12725,0,1730206578,13011.47270926,80.34097848000238,53445.60359304 2024-10-29,12:56:20.000,303,11032858,12565,0,1730206579,13011.41208247,80.43261717000132,53445.54070896 2024-10-29,12:56:21.000,303,11032895,12445,0,1730206580,13011.358191989995,80.49605934000283,53445.64551576001 2024-10-29,12:56:22.000,303,11032913,12605,0,1730206581,13011.30430150999,80.52425586000027,53445.58263168 2024-10-29,12:56:23.000,303,11032861,12445,0,1730206582,13011.216729479995,80.55950151000434,53445.53372184 2024-10-29,12:56:24.000,303,11032860,12565,0,1730206583,13011.156102689994,80.6017962900005,53445.526734720006 2024-10-29,12:56:25.000,303,11032884,12645,0,1730206584,13011.14263006999,80.65818933000264,53445.49179912 2024-10-29,12:56:26.000,303,11032925,12525,0,1730206585,13011.115684829994,80.65818933000264,53445.51276048 2024-10-29,12:56:27.000,303,11032880,12565,0,1730206586,13011.055058039994,80.7004841099988,53445.456863520005 2024-10-29,12:56:28.000,303,11032913,12685,0,1730206587,13011.048321729999,80.72163150000415,53445.42192792 2024-10-29,12:56:29.000,303,11032871,12605,0,1730206588,13011.055058039994,80.7639262800003,53445.407953680005 2024-10-29,12:56:30.000,303,11032814,12485,0,1730206589,13011.068530659999,80.7639262800003,53445.338082480004 2024-10-29,12:56:31.000,303,11032847,12605,0,1730206590,13011.068530659999,80.75687715000095,53445.359043840006 2024-10-29,12:56:32.000,303,11032861,12605,0,1730206591,13011.095475899994,80.75687715000095,53445.33109536001 2024-10-29,12:56:33.000,303,11032810,12485,0,1730206592,13011.196520549995,80.72163150000415,53445.338082480004 2024-10-29,12:56:34.000,303,11032885,12645,0,1730206593,13011.16957531,80.70753323999816,53445.338082480004 2024-10-29,12:56:35.000,303,11032875,12805,0,1730206594,13011.20325685999,80.67933672000072,53445.33109536001 2024-10-29,12:56:36.000,303,11032863,12685,0,1730206595,13011.257147339995,80.67933672000072,53445.36603096 2024-10-29,12:56:37.000,303,11032897,12605,0,1730206596,13011.27061996,80.67228759000136,53445.31712112 2024-10-29,12:56:38.000,303,11032820,12485,0,1730206597,13011.337983059995,80.69343497999944,53445.31013400001 2024-10-29,12:56:39.000,303,11032828,12605,0,1730206598,13011.398609849995,80.71458237000479,53445.3450696 2024-10-29,12:56:40.000,303,11032876,12125,0,1730206599,13011.40534615999,80.71458237000479,53445.28218552001 2024-10-29,12:56:41.000,303,11032842,12605,0,1730206600,13011.439027709996,80.71458237000479,53445.32410824 2024-10-29,12:56:42.000,303,11032875,12645,0,1730206601,13011.479445569996,80.74982802000159,53445.39397944 2024-10-29,12:56:43.000,303,11032848,12485,0,1730206602,13011.506390809991,80.82736845000181,53445.3450696 2024-10-29,12:56:44.000,303,11032857,12685,0,1730206603,13011.53333605,80.88376149000396,53445.40096656001 2024-10-29,12:56:45.000,303,11032882,12725,0,1730206604,13011.600699149996,80.95425279000483,53445.40096656001 2024-10-29,12:56:46.000,303,11032854,12445,0,1730206605,13011.634380700001,81.04589148000377,53445.46385064 2024-10-29,12:56:47.000,303,11032839,12325,0,1730206606,13011.654589630001,81.109333649998,53445.484812 2024-10-29,12:56:48.000,303,11032839,12445,0,1730206607,13011.674798560001,81.2221197300023,53445.49878624001 2024-10-29,12:56:49.000,303,11032871,12645,0,1730206608,13011.695007490001,81.32080755000061,53445.51974760001 2024-10-29,12:56:50.000,303,11032844,12445,0,1730206609,13011.695007490001,81.3701514600034,53445.56865744001 2024-10-29,12:56:51.000,303,11032891,12645,0,1730206610,13011.674798560001,81.48293754000042,53445.54070896 2024-10-29,12:56:52.000,303,11032857,12765,0,1730206611,13011.661325939996,81.57457622999937,53445.54769608001 2024-10-29,12:56:53.000,303,11032861,12725,0,1730206612,13011.681534869997,81.57457622999937,53445.575644560005 2024-10-29,12:56:54.000,303,11032918,12405,0,1730206613,13011.634380700001,81.67326404999767,53445.60359304 2024-10-29,12:56:55.000,303,11032821,12645,0,1730206614,13011.627644389991,81.74375534999854,53445.624554400005 2024-10-29,12:56:56.000,303,11032870,12365,0,1730206615,13011.620908079996,81.72260796000046,53445.61756728001 2024-10-29,12:56:57.000,303,11032863,12525,0,1730206616,13011.573753910001,81.73670621999918,53445.64551576001 2024-10-29,12:56:58.000,303,11032898,12965,0,1730206617,13011.593962840001,81.75785361000453,53445.63852864 2024-10-29,12:56:59.000,303,11032857,12685,0,1730206618,13011.620908079996,81.77900100000261,53445.624554400005 2024-10-29,12:57:00.000,303,11032805,12645,0,1730206619,13011.587226529991,81.72965708999982,53445.63852864 2024-10-29,12:57:01.000,303,11032881,12485,0,1730206620,13011.614171770001,81.72260796000046,53445.61756728001 2024-10-29,12:57:02.000,303,11032883,12805,0,1730206621,13011.661325939996,81.69441144000302,53445.61756728001 2024-10-29,12:57:03.000,303,11032861,12645,0,1730206622,13011.688271179992,81.6803131800043,53445.624554400005 2024-10-29,12:57:04.000,303,11032857,12285,0,1730206623,13011.674798560001,81.60982188000344,53445.65949 2024-10-29,12:57:05.000,303,11032837,12605,0,1730206624,13011.708480109992,81.53228145000321,53445.65949 2024-10-29,12:57:06.000,303,11032908,12365,0,1730206625,13011.748897969992,81.47588841000106,53445.66647712001 2024-10-29,12:57:07.000,303,11032853,12525,0,1730206626,13011.755634280002,81.39834798000084,53445.63852864 2024-10-29,12:57:08.000,303,11032849,12525,0,1730206627,13011.802788449997,81.31375842000125,53445.63154152 2024-10-29,12:57:09.000,303,11032843,12605,0,1730206628,13011.876887860002,81.24326712000038,53445.65250288 2024-10-29,12:57:10.000,303,11032846,12485,0,1730206629,13011.917305720002,81.19392321000487,53445.64551576001 2024-10-29,12:57:11.000,303,11032840,12565,0,1730206630,13011.964459889998,81.10228451999865,53445.63154152 2024-10-29,12:57:12.000,303,11032840,12605,0,1730206631,13012.011614059993,81.03884235000442,53445.65250288 2024-10-29,12:57:13.000,303,11032891,12645,0,1730206632,13012.058768229988,80.98244931000227,53445.68743848001 2024-10-29,12:57:14.000,303,11032883,12485,0,1730206633,13012.058768229988,80.94015452999884,53445.65250288 2024-10-29,12:57:15.000,303,11032857,12525,0,1730206634,13012.126131329998,80.84851583999989,53445.65250288 2024-10-29,12:57:16.000,303,11032882,12485,0,1730206635,13012.146340259998,80.84146671000053,53445.694425600006 2024-10-29,12:57:17.000,303,11032857,12525,0,1730206636,13012.159812879989,80.8132701900031,53445.68743848001 2024-10-29,12:57:18.000,303,11032828,12485,0,1730206637,13012.200230739989,80.80622106000374,53445.65250288 2024-10-29,12:57:19.000,303,11032845,12525,0,1730206638,13012.233912289994,80.80622106000374,53445.65250288 2024-10-29,12:57:20.000,303,11032838,12525,0,1730206639,13012.206967049999,80.84146671000053,53445.70839984 2024-10-29,12:57:21.000,303,11032861,12645,0,1730206640,13012.193494429994,80.8132701900031,53445.64551576001 2024-10-29,12:57:22.000,303,11032874,12725,0,1730206641,13012.206967049999,80.8767123600046,53445.694425600006 2024-10-29,12:57:23.000,303,11032902,12525,0,1730206642,13012.206967049999,80.9119580100014,53445.694425600006 2024-10-29,12:57:24.000,303,11032854,12445,0,1730206643,13012.220439669989,80.95425279000483,53445.70141272 2024-10-29,12:57:25.000,303,11032827,12645,0,1730206644,13012.126131329998,81.07408800000121,53445.73634832001 2024-10-29,12:57:26.000,303,11032865,12565,0,1730206645,13012.112658709993,81.1586775600008,53445.75730968 2024-10-29,12:57:27.000,303,11032883,12485,0,1730206646,13012.038559299988,81.2221197300023,53445.75032256 2024-10-29,12:57:28.000,303,11032843,12525,0,1730206647,13011.964459889998,81.32785667999997,53445.77827104 2024-10-29,12:57:29.000,303,11032878,12645,0,1730206648,13011.950987269993,81.4335936300049,53445.76429680001 2024-10-29,12:57:30.000,303,11032784,12565,0,1730206649,13011.937514650002,81.51818319000449,53445.76429680001 2024-10-29,12:57:31.000,303,11032830,12445,0,1730206650,13011.924042029998,81.64506753000023,53445.7992324 2024-10-29,12:57:32.000,303,11032856,12685,0,1730206651,13011.903833099997,81.73670621999918,53445.862116480006 2024-10-29,12:57:33.000,303,11032888,12525,0,1730206652,13011.897096790002,81.82834490999812,53445.87609072 2024-10-29,12:57:34.000,303,11032870,12325,0,1730206653,13011.843206309997,81.91998360000434,53445.862116480006 2024-10-29,12:57:35.000,303,11032886,12325,0,1730206654,13011.816261070002,82.00457316000393,53445.92500056 2024-10-29,12:57:36.000,303,11032899,12525,0,1730206655,13011.816261070002,82.06801532999816,53445.890064960004 2024-10-29,12:57:37.000,303,11032824,12805,0,1730206656,13011.809524759992,82.15965402000438,53445.89705208 2024-10-29,12:57:38.000,303,11032885,12325,0,1730206657,13011.843206309997,82.21604705999925,53446.00185888001 2024-10-29,12:57:39.000,303,11032877,12405,0,1730206658,13011.822997379997,82.30063661999884,53446.01583312 2024-10-29,12:57:40.000,303,11032856,12485,0,1730206659,13011.836470000002,82.33588227000291,53446.06474296 2024-10-29,12:57:41.000,303,11032911,12645,0,1730206660,13011.876887860002,82.39227530999779,53446.078717200005 2024-10-29,12:57:42.000,303,11032845,12605,0,1730206661,13011.897096790002,82.41342270000314,53446.14858840001 2024-10-29,12:57:43.000,303,11032866,12285,0,1730206662,13011.930778339993,82.44866834999993,53446.127627040005 2024-10-29,12:57:44.000,303,11032861,12445,0,1730206663,13011.991405129993,82.51211052000144,53446.20448536 2024-10-29,12:57:45.000,303,11032864,12285,0,1730206664,13012.004877749998,82.56145443000423,53446.21845960001 2024-10-29,12:57:46.000,303,11032903,12285,0,1730206665,13012.058768229988,82.58965095000167,53446.26038232 2024-10-29,12:57:47.000,303,11032841,12605,0,1730206666,13012.132867639993,82.6178474699991,53446.2533952 2024-10-29,12:57:48.000,303,11032846,12485,0,1730206667,13012.173285499994,82.64604399000382,53446.344227760004 2024-10-29,12:57:49.000,303,11032867,12685,0,1730206668,13012.254121219994,82.70948615999805,53446.40012472 2024-10-29,12:57:50.000,303,11032825,12485,0,1730206669,13012.28106645999,82.69538789999933,53446.365189120006 2024-10-29,12:57:51.000,303,11032877,12605,0,1730206670,13012.32148431999,82.68833876999997,53446.43506032001 2024-10-29,12:57:52.000,303,11032886,12565,0,1730206671,13012.40232003999,82.68128964000061,53446.414098960006 2024-10-29,12:57:53.000,303,11032861,12645,0,1730206672,13012.456210519995,82.65309312000318,53446.49095728 2024-10-29,12:57:54.000,303,11032848,12365,0,1730206673,13012.46968314,82.62489659999846,53446.51890576 2024-10-29,12:57:55.000,303,11032892,12565,0,1730206674,13012.48989207,82.63899486000446,53446.6376868 2024-10-29,12:57:56.000,303,11032843,12445,0,1730206675,13012.55051886,82.56145443000423,53446.65166104001 2024-10-29,12:57:57.000,303,11032877,12445,0,1730206676,13012.516837309995,82.51211052000144,53446.65864816 2024-10-29,12:57:58.000,303,11032850,12245,0,1730206677,13012.55051886,82.44161922000058,53446.6376868 2024-10-29,12:57:59.000,303,11032865,12565,0,1730206678,13012.58420040999,82.4204718300025,53446.679609520004 2024-10-29,12:58:00.000,303,11032861,12605,0,1730206679,13012.537046239995,82.36407879000035,53446.72153224001 2024-10-29,12:58:01.000,303,11032828,12605,0,1730206680,13012.510101,82.29358748999948,53446.75646784 2024-10-29,12:58:02.000,303,11032913,12365,0,1730206681,13012.557255169995,82.2724401000014,53446.76345496 2024-10-29,12:58:03.000,303,11032893,12485,0,1730206682,13012.53030993,82.25129271000333,53446.84031328001 2024-10-29,12:58:04.000,303,11032875,12485,0,1730206683,13012.50336468999,82.16670315000374,53446.7774292 2024-10-29,12:58:05.000,303,11032857,12645,0,1730206684,13012.476419449995,82.18080141000246,53446.79140344001 2024-10-29,12:58:06.000,303,11032823,12805,0,1730206685,13012.496628379995,82.11735924000095,53446.83332616 2024-10-29,12:58:07.000,303,11032832,12245,0,1730206686,13012.46294682999,82.10326098000223,53446.8123648 2024-10-29,12:58:08.000,303,11032866,12565,0,1730206687,13012.456210519995,82.0750644600048,53446.82633904 2024-10-29,12:58:09.000,303,11032906,12365,0,1730206688,13012.40232003999,82.09621185000287,53446.84031328001 2024-10-29,12:58:10.000,303,11032913,12565,0,1730206689,13012.36863849,82.0609661999988,53446.85428752 2024-10-29,12:58:11.000,303,11032870,12365,0,1730206690,13012.32822063,82.0750644600048,53446.85428752 2024-10-29,12:58:12.000,303,11032890,12685,0,1730206691,13012.26085752999,82.12440837000031,53446.81935192001 2024-10-29,12:58:13.000,303,11032871,12405,0,1730206692,13012.206967049999,82.13145749999967,53446.82633904 2024-10-29,12:58:14.000,303,11032846,12365,0,1730206693,13012.159812879989,82.08916272000351,53446.80537768 2024-10-29,12:58:15.000,303,11032834,12605,0,1730206694,13012.085713469998,82.14555575999839,53446.728519360004 2024-10-29,12:58:16.000,303,11032962,12285,0,1730206695,13012.038559299988,82.08916272000351,53446.749480720006 2024-10-29,12:58:17.000,303,11032872,12605,0,1730206696,13011.944250959998,82.06801532999816,53446.72153224001 2024-10-29,12:58:18.000,303,11032867,12405,0,1730206697,13011.890360479993,82.08211359000416,53446.68659664 2024-10-29,12:58:19.000,303,11032846,12565,0,1730206698,13011.796052140002,82.0609661999988,53446.66563528 2024-10-29,12:58:20.000,303,11032900,12605,0,1730206699,13011.688271179992,82.08211359000416,53446.65864816 2024-10-29,12:58:21.000,303,11032888,12325,0,1730206700,13011.620908079996,82.0609661999988,53446.65864816 2024-10-29,12:58:22.000,303,11032881,12805,0,1730206701,13011.519863429996,82.06801532999816,53446.59576408 2024-10-29,12:58:23.000,303,11032824,12485,0,1730206702,13011.45250033,82.11031011000159,53446.581789840006 2024-10-29,12:58:24.000,303,11032875,12685,0,1730206703,13011.39187354,82.11735924000095,53446.560828480004 2024-10-29,12:58:25.000,303,11032825,12645,0,1730206704,13011.35145568,82.09621185000287,53446.4979444 2024-10-29,12:58:26.000,303,11032897,12565,0,1730206705,13011.297565199995,82.13145749999967,53446.50493152001 2024-10-29,12:58:27.000,303,11032880,12525,0,1730206706,13011.2302021,82.15965402000438,53446.50493152001 2024-10-29,12:58:28.000,303,11032852,12485,0,1730206707,13011.20999317,82.2089979299999,53446.51890576 2024-10-29,12:58:29.000,303,11032876,12565,0,1730206708,13011.20325685999,82.25129271000333,53446.46999592 2024-10-29,12:58:30.000,303,11032893,12525,0,1730206709,13011.257147339995,82.32883314000355,53446.45602168001 2024-10-29,12:58:31.000,303,11032852,12405,0,1730206710,13011.24367471999,82.41342270000314,53446.47698304 2024-10-29,12:58:32.000,303,11032845,12485,0,1730206711,13011.277356269995,82.49096313000337,53446.45602168001 2024-10-29,12:58:33.000,303,11032902,12365,0,1730206712,13011.34471936999,82.53325790999952,53446.51890576 2024-10-29,12:58:34.000,303,11032896,12325,0,1730206713,13011.4322914,82.60374921000039,53446.532880000006 2024-10-29,12:58:35.000,303,11032866,12645,0,1730206714,13011.48618187999,82.70243702999869,53446.52589288001 2024-10-29,12:58:36.000,303,11032884,12605,0,1730206715,13011.587226529991,82.81522311000299,53446.52589288001 2024-10-29,12:58:37.000,303,11032856,12285,0,1730206716,13011.634380700001,82.89276354000322,53446.54685424 2024-10-29,12:58:38.000,303,11032843,12645,0,1730206717,13011.755634280002,83.04079527000431,53446.560828480004 2024-10-29,12:58:39.000,303,11032858,12645,0,1730206718,13011.843206309997,83.13948309000261,53446.61672544 2024-10-29,12:58:40.000,303,11032857,12645,0,1730206719,13011.917305720002,83.20292526000412,53446.679609520004 2024-10-29,12:58:41.000,303,11032866,12605,0,1730206720,13011.984668819998,83.28751482000371,53446.65864816 2024-10-29,12:58:42.000,303,11032854,12485,0,1730206721,13012.018350369988,83.36505525000393,53446.71454512 2024-10-29,12:58:43.000,303,11032910,12285,0,1730206722,13012.119395019989,83.39325177000137,53446.75646784 2024-10-29,12:58:44.000,303,11032909,12485,0,1730206723,13012.146340259998,83.37915351000265,53446.73550648 2024-10-29,12:58:45.000,303,11032852,12605,0,1730206724,13012.186758119999,83.44259568000416,53446.78441632 2024-10-29,12:58:46.000,303,11032869,12485,0,1730206725,13012.30127538999,83.44259568000416,53446.80537768 2024-10-29,12:58:47.000,303,11032832,12365,0,1730206726,13012.30127538999,83.4214482899988,53446.80537768 2024-10-29,12:58:48.000,303,11032872,12525,0,1730206727,13012.36863849,83.40735003000009,53446.83332616 2024-10-29,12:58:49.000,303,11032906,12645,0,1730206728,13012.42252896999,83.3721043800033,53446.91018448001 2024-10-29,12:58:50.000,303,11032841,12285,0,1730206729,13012.456210519995,83.32980959999986,53446.86127464001 2024-10-29,12:58:51.000,303,11032863,12605,0,1730206730,13012.537046239995,83.259318299999,53446.91018448001 2024-10-29,12:58:52.000,303,11032833,12605,0,1730206731,13012.62461826999,83.16767961000005,53446.9521072 2024-10-29,12:58:53.000,303,11032864,12405,0,1730206732,13012.678508749996,83.0760409200011,53446.98005568 2024-10-29,12:58:54.000,303,11032857,12525,0,1730206733,13012.786289709991,83.0125987499996,53447.00800416001 2024-10-29,12:58:55.000,303,11032890,12565,0,1730206734,13012.867125429992,82.90686180000193,53446.98704280001 2024-10-29,12:58:56.000,303,11032862,12765,0,1730206735,13012.941224839997,82.8645670199985,53447.014991280004 2024-10-29,12:58:57.000,303,11032856,12645,0,1730206736,13013.035533180002,82.78702658999828,53447.035952640006 2024-10-29,12:58:58.000,303,11032860,12645,0,1730206737,13013.116368900002,82.6671913800019,53447.014991280004 2024-10-29,12:58:59.000,303,11032844,12285,0,1730206738,13013.197204620003,82.59670008000103,53447.07787536001 2024-10-29,12:59:00.000,303,11032836,12565,0,1730206739,13013.197204620003,82.51211052000144,53447.07088824 2024-10-29,12:59:01.000,303,11032901,12485,0,1730206740,13013.251095099993,82.42752096000186,53447.07787536001 2024-10-29,12:59:02.000,303,11032871,12565,0,1730206741,13013.338667129989,82.42752096000186,53447.0918496 2024-10-29,12:59:03.000,303,11032827,12645,0,1730206742,13013.352139749994,82.38522617999843,53447.133772320005 2024-10-29,12:59:04.000,303,11032849,12325,0,1730206743,13013.412766539994,82.40637357000378,53447.133772320005 2024-10-29,12:59:05.000,303,11032848,12525,0,1730206744,13013.439711779989,82.44866834999993,53447.21761776 2024-10-29,12:59:06.000,303,11032856,12445,0,1730206745,13013.513811189994,82.4557174799993,53447.252553360006 2024-10-29,12:59:07.000,303,11032879,12685,0,1730206746,13013.507074879999,82.49096313000337,53447.24556624001 2024-10-29,12:59:08.000,303,11032823,12605,0,1730206747,13013.54075642999,82.51211052000144,53447.28050184 2024-10-29,12:59:09.000,303,11032858,12445,0,1730206748,13013.513811189994,82.59670008000103,53447.31543744 2024-10-29,12:59:10.000,303,11032884,12525,0,1730206749,13013.56096535999,82.62489659999846,53447.3363988 2024-10-29,12:59:11.000,303,11032874,12605,0,1730206750,13013.60138321999,82.6671913800019,53447.3363988 2024-10-29,12:59:12.000,303,11032876,12565,0,1730206751,13013.64180107999,82.7306335500034,53447.38530864 2024-10-29,12:59:13.000,303,11032815,12645,0,1730206752,13013.62159214999,82.77292832999956,53447.42723136 2024-10-29,12:59:14.000,303,11032881,12685,0,1730206753,13013.62832846,82.90686180000193,53447.469154080005 2024-10-29,12:59:15.000,303,11032872,12485,0,1730206754,13013.64180107999,82.9773531000028,53447.45517984 2024-10-29,12:59:16.000,303,11032841,12285,0,1730206755,13013.66201000999,83.05489353000303,53447.49710256 2024-10-29,12:59:17.000,303,11032827,12765,0,1730206756,13013.655273699995,83.14653222000197,53447.518063920004 2024-10-29,12:59:18.000,303,11032865,12565,0,1730206757,13013.68221893999,83.18882699999813,53447.566973760004 2024-10-29,12:59:19.000,303,11032833,12445,0,1730206758,13013.675482629995,83.259318299999,53447.59492224 2024-10-29,12:59:20.000,303,11032880,12485,0,1730206759,13013.655273699995,83.32980959999986,53447.6508192 2024-10-29,12:59:21.000,303,11032814,12205,0,1730206760,13013.70916418,83.41439915999945,53447.62287072 2024-10-29,12:59:22.000,303,11032857,12605,0,1730206761,13013.72937311,83.48489046000032,53447.685754800004 2024-10-29,12:59:23.000,303,11032880,12565,0,1730206762,13013.74958204,83.5342343700031,53447.7206904 2024-10-29,12:59:24.000,303,11032834,12685,0,1730206763,13013.78326358999,83.58357827999862,53447.72767752001 2024-10-29,12:59:25.000,303,11032879,12405,0,1730206764,13013.85062669,83.63997132000077,53447.7905616 2024-10-29,12:59:26.000,303,11032886,12525,0,1730206765,13013.944935029991,83.71046262000164,53447.7905616 2024-10-29,12:59:27.000,303,11032823,12685,0,1730206766,13014.019034439996,83.73161000999971,53447.82549720001 2024-10-29,12:59:28.000,303,11032834,12405,0,1730206767,13014.113342780001,83.75980653000443,53447.90934264 2024-10-29,12:59:29.000,303,11032811,12645,0,1730206768,13014.160496949997,83.7809539200025,53447.923316880006 2024-10-29,12:59:30.000,303,11032878,12725,0,1730206769,13014.261541599997,83.80210131000058,53447.923316880006 2024-10-29,12:59:31.000,303,11032882,12525,0,1730206770,13014.328904699993,83.7809539200025,53448.0001752 2024-10-29,12:59:32.000,303,11032878,12445,0,1730206771,13014.389531489993,83.76685566000378,53448.02812368 2024-10-29,12:59:33.000,303,11032821,12525,0,1730206772,13014.463630899998,83.74570826999843,53448.06305928001 2024-10-29,12:59:34.000,303,11032860,12645,0,1730206773,13014.544466619998,83.75275739999779,53448.091007760006 2024-10-29,12:59:35.000,303,11032858,12565,0,1730206774,13014.578148169989,83.6822661000042,53448.16087896001 2024-10-29,12:59:36.000,303,11032821,12525,0,1730206775,13014.605093409999,83.69636436000292,53448.16087896001 2024-10-29,12:59:37.000,303,11032831,12605,0,1730206776,13014.658983889989,83.69636436000292,53448.2447244 2024-10-29,12:59:38.000,303,11032879,12685,0,1730206777,13014.726346989999,83.6681678399982,53448.26568576 2024-10-29,12:59:39.000,303,11032886,12645,0,1730206778,13014.733083299994,83.64702045000013,53448.27966000001 2024-10-29,12:59:40.000,303,11032909,12725,0,1730206779,13014.813919019995,83.66111870999885,53448.37049256001 2024-10-29,12:59:41.000,303,11032871,12485,0,1730206780,13014.90149104999,83.65406957999949,53448.377479680006 2024-10-29,12:59:42.000,303,11032882,12525,0,1730206781,13014.955381529995,83.67521697000484,53448.426389520006 2024-10-29,12:59:43.000,303,11032843,12285,0,1730206782,13014.94190890999,83.6822661000042,53448.405428160004 2024-10-29,12:59:44.000,303,11032879,12725,0,1730206783,13015.016008319995,83.72456088000035,53448.44036376 2024-10-29,12:59:45.000,303,11032856,12325,0,1730206784,13015.04968987,83.69636436000292,53448.46831224001 2024-10-29,12:59:46.000,303,11032818,12445,0,1730206785,13015.10358034999,83.73161000999971,53448.475299360005 2024-10-29,12:59:47.000,303,11032848,12365,0,1730206786,13015.15073452,83.717511750001,53448.51722208001 2024-10-29,12:59:48.000,303,11032878,12765,0,1730206787,13015.211361310001,83.717511750001,53448.46831224001 2024-10-29,12:59:49.000,303,11032875,12565,0,1730206788,13015.231570240001,83.717511750001,53448.524209200004 2024-10-29,12:59:50.000,303,11032920,12485,0,1730206789,13015.271988100001,83.72456088000035,53448.524209200004 2024-10-29,12:59:51.000,303,11032867,12285,0,1730206790,13015.271988100001,83.717511750001,53448.545170560006 2024-10-29,12:59:52.000,303,11032858,12485,0,1730206791,13015.278724409996,83.69636436000292,53448.573119040004 2024-10-29,12:59:53.000,303,11032848,12445,0,1730206792,13015.265251789991,83.67521697000484,53448.50324784 2024-10-29,12:59:54.000,303,11032882,12725,0,1730206793,13015.224833929991,83.65406957999949,53448.56613192001 2024-10-29,12:59:55.000,303,11032870,12645,0,1730206794,13015.17094345,83.61882393000269,53448.58709328001 2024-10-29,12:59:56.000,303,11032857,12685,0,1730206795,13015.177679759996,83.59062740999798,53448.60106752 2024-10-29,12:59:57.000,303,11032885,12645,0,1730206796,13015.184416069991,83.55538176000118,53448.4892736 2024-10-29,12:59:58.000,303,11032855,12525,0,1730206797,13015.137261899996,83.51308697999775,53448.56613192001 2024-10-29,12:59:59.000,303,11032881,12765,0,1730206798,13015.137261899996,83.50603784999839,53448.55215768 2024-10-29,13:00:00.000,303,11032839,12445,0,1730206799,13015.12378927999,83.4707922000016,53448.545170560006 2024-10-29,13:00:01.000,303,11032870,12445,0,1730206800,13015.09010773,83.44259568000416,53448.60805464 2024-10-29,13:00:02.000,303,11032897,12485,0,1730206801,13015.06316248999,83.4707922000016,53448.5591448 2024-10-29,13:00:03.000,303,11032882,12645,0,1730206802,13015.06316248999,83.47784133000096,53448.573119040004 2024-10-29,13:00:04.000,303,11032850,12525,0,1730206803,13015.0698988,83.45669394000288,53448.545170560006 2024-10-29,13:00:05.000,303,11032880,12405,0,1730206804,13015.0698988,83.46374307000224,53448.55215768 2024-10-29,13:00:06.000,303,11032876,12405,0,1730206805,13015.11031666,83.49193958999967,53448.51023496 2024-10-29,13:00:07.000,303,11032856,12485,0,1730206806,13015.09010773,83.5342343700031,53448.5591448 2024-10-29,13:00:08.000,303,11032843,12525,0,1730206807,13015.143998209991,83.59767654000461,53448.62202888 2024-10-29,13:00:09.000,303,11032866,12645,0,1730206808,13015.19115238,83.61177480000333,53448.63600312001 2024-10-29,13:00:10.000,303,11032844,12685,0,1730206809,13015.211361310001,83.70341349000228,53448.629016 2024-10-29,13:00:11.000,303,11032828,12285,0,1730206810,13015.238306549996,83.7809539200025,53448.63600312001 2024-10-29,13:00:12.000,303,11032856,12445,0,1730206811,13015.271988100001,83.87259261000145,53448.61504176001 2024-10-29,13:00:13.000,303,11032847,12565,0,1730206812,13015.265251789991,83.94308391000231,53448.65696448 2024-10-29,13:00:14.000,303,11032842,12765,0,1730206813,13015.319142269997,83.98537868999847,53448.66395160001 2024-10-29,13:00:15.000,303,11032818,12645,0,1730206814,13015.312405960001,84.08406651000405,53448.629016 2024-10-29,13:00:16.000,303,11032887,12445,0,1730206815,13015.285460719992,84.14750867999828,53448.67093872 2024-10-29,13:00:17.000,303,11032888,12525,0,1730206816,13015.359560129997,84.175705200003,53448.64997736 2024-10-29,13:00:18.000,303,11032852,12445,0,1730206817,13015.379769059997,84.22504910999851,53448.63600312001 2024-10-29,13:00:19.000,303,11032905,12485,0,1730206818,13015.426923229992,84.2743930200013,53448.66395160001 2024-10-29,13:00:20.000,303,11032907,12525,0,1730206819,13015.453868470002,84.2743930200013,53448.691900080004 2024-10-29,13:00:21.000,303,11032873,12685,0,1730206820,13015.467341089992,84.2743930200013,53448.77574552 2024-10-29,13:00:22.000,303,11032869,12605,0,1730206821,13015.501022639997,84.2743930200013,53448.72683568 2024-10-29,13:00:23.000,303,11032874,12325,0,1730206822,13015.541440499997,84.2391473700045,53448.75478416001 2024-10-29,13:00:24.000,303,11032872,12605,0,1730206823,13015.581858359998,84.20390172000043,53448.78273264001 2024-10-29,13:00:25.000,303,11032885,12685,0,1730206824,13015.655957769988,84.20390172000043,53448.78273264001 2024-10-29,13:00:26.000,303,11032888,12445,0,1730206825,13015.743529799998,84.18980346000171,53448.80369400001 2024-10-29,13:00:27.000,303,11032901,12445,0,1730206826,13015.851310759994,84.16160694000428,53448.87356520001 2024-10-29,13:00:28.000,303,11032831,12325,0,1730206827,13015.884992309999,84.09816477000277,53448.88753944 2024-10-29,13:00:29.000,303,11032861,12325,0,1730206828,13016.00624589,84.09816477000277,53448.89452656 2024-10-29,13:00:30.000,303,11032847,12685,0,1730206829,13016.134235779995,84.04882085999998,53448.978372000005 2024-10-29,13:00:31.000,303,11032900,12325,0,1730206830,13016.22180780999,84.0629191199987,53448.99234624 2024-10-29,13:00:32.000,303,11032875,12325,0,1730206831,13016.32285245999,84.03472260000126,53449.00632048 2024-10-29,13:00:33.000,303,11032880,12445,0,1730206832,13016.450842350001,83.99947695000446,53449.048243200006 2024-10-29,13:00:34.000,303,11032834,12565,0,1730206833,13016.565359619992,83.95718217000103,53449.12510152 2024-10-29,13:00:35.000,303,11032901,12845,0,1730206834,13016.686613199992,83.95013304000167,53449.13907576001 2024-10-29,13:00:36.000,303,11032876,12605,0,1730206835,13016.821339399998,83.92193652000424,53449.13907576001 2024-10-29,13:00:37.000,303,11032866,12485,0,1730206836,13016.888702499993,83.88669087000017,53449.16003712 2024-10-29,13:00:38.000,303,11032893,12725,0,1730206837,13017.036901319989,83.87259261000145,53449.215934080006 2024-10-29,13:00:39.000,303,11032926,12565,0,1730206838,13017.191836449994,83.84439609000401,53449.243882560004 2024-10-29,13:00:40.000,303,11032907,12485,0,1730206839,13017.27940847999,83.83029782999802,53449.30676664001 2024-10-29,13:00:41.000,303,11032853,12565,0,1730206840,13017.353507889995,83.79505218000122,53449.33471512001 2024-10-29,13:00:42.000,303,11032870,12285,0,1730206841,13017.42087098999,83.75980653000443,53449.36965072 2024-10-29,13:00:43.000,303,11032879,12565,0,1730206842,13017.515179329996,83.7809539200025,53449.3975992 2024-10-29,13:00:44.000,303,11032888,12285,0,1730206843,13017.602751359991,83.8161995699993,53449.41856056 2024-10-29,13:00:45.000,303,11032864,12485,0,1730206844,13017.616223979996,83.78800305000186,53449.47445752001 2024-10-29,13:00:46.000,303,11032914,12605,0,1730206845,13017.676850769996,83.74570826999843,53449.50939312 2024-10-29,13:00:47.000,303,11032899,12445,0,1730206846,13017.683587079991,83.76685566000378,53449.579264320004 2024-10-29,13:00:48.000,303,11032855,12525,0,1730206847,13017.724004939992,83.75275739999779,53449.6072128 2024-10-29,13:00:49.000,303,11032858,12565,0,1730206848,13017.757686489997,83.74570826999843,53449.66310976 2024-10-29,13:00:50.000,303,11032898,12525,0,1730206849,13017.744213869992,83.74570826999843,53449.68407112 2024-10-29,13:00:51.000,303,11032888,12285,0,1730206850,13017.750950180001,83.76685566000378,53449.767916560006 2024-10-29,13:00:52.000,303,11032871,12685,0,1730206851,13017.777895419997,83.76685566000378,53449.79586504 2024-10-29,13:00:53.000,303,11032874,12685,0,1730206852,13017.791368040002,83.78800305000186,53449.816826400005 2024-10-29,13:00:54.000,303,11032847,12645,0,1730206853,13017.798104349997,83.79505218000122,53449.9216332 2024-10-29,13:00:55.000,303,11032883,12285,0,1730206854,13017.798104349997,83.83029782999802,53449.9216332 2024-10-29,13:00:56.000,303,11032902,12565,0,1730206855,13017.791368040002,83.8796417400008,53449.96355592 2024-10-29,13:00:57.000,303,11032906,12605,0,1730206856,13017.771159110001,83.94308391000231,53449.94958168 2024-10-29,13:00:58.000,303,11032895,12725,0,1730206857,13017.825049589992,83.95013304000167,53450.01246576 2024-10-29,13:00:59.000,303,11032898,12365,0,1730206858,13017.858731139997,83.98537868999847,53450.04041424 2024-10-29,13:01:00.000,303,11032819,12765,0,1730206859,13017.926094239992,83.97832955999911,53450.033427120004 2024-10-29,13:01:01.000,303,11032850,12605,0,1730206860,13017.905885309992,84.01357521000318,53450.09631120001 2024-10-29,13:01:02.000,303,11032859,12685,0,1730206861,13017.966512099993,84.09111564000341,53450.18714376 2024-10-29,13:01:03.000,303,11032879,12525,0,1730206862,13018.040611509998,84.14045954999892,53450.201118000004 2024-10-29,13:01:04.000,303,11032872,12485,0,1730206863,13018.101238299998,84.19685259000107,53450.28496344 2024-10-29,13:01:05.000,303,11032840,12485,0,1730206864,13018.182074019998,84.175705200003,53450.27797632 2024-10-29,13:01:06.000,303,11032864,12565,0,1730206865,13018.276382359989,84.20390172000043,53450.31291192001 2024-10-29,13:01:07.000,303,11032898,12765,0,1730206866,13018.31680021999,84.23209823999787,53450.35483464 2024-10-29,13:01:08.000,303,11032898,12285,0,1730206867,13018.363954389999,84.21799997999915,53450.389770240006 2024-10-29,13:01:09.000,303,11032853,12325,0,1730206868,13018.471735349995,84.23209823999787,53450.46662856 2024-10-29,13:01:10.000,303,11032904,12685,0,1730206869,13018.52562583,84.19685259000107,53450.50156416 2024-10-29,13:01:11.000,303,11032914,12325,0,1730206870,13018.572779999995,84.16865607000364,53450.55047400001 2024-10-29,13:01:12.000,303,11032894,12605,0,1730206871,13018.68729727,84.11931216000085,53450.585409600004 2024-10-29,13:01:13.000,303,11032841,12645,0,1730206872,13018.734451439996,84.10521390000213,53450.66925504 2024-10-29,13:01:14.000,303,11032840,12365,0,1730206873,13018.734451439996,84.04882085999998,53450.66925504 2024-10-29,13:01:15.000,303,11032862,12485,0,1730206874,13018.80855085,83.97128042999975,53450.725152000006 2024-10-29,13:01:16.000,303,11032901,12565,0,1730206875,13018.869177640001,83.93603478000296,53450.78104896 2024-10-29,13:01:17.000,303,11032879,12245,0,1730206876,13018.923068119992,83.92193652000424,53450.8299588 2024-10-29,13:01:18.000,303,11032895,12325,0,1730206877,13018.950013360001,83.85849435000273,53450.86489440001 2024-10-29,13:01:19.000,303,11032896,12485,0,1730206878,13019.010640150002,83.80915043999994,53450.920791360004 2024-10-29,13:01:20.000,303,11032820,12365,0,1730206879,13019.064530629992,83.75980653000443,53450.97668832 2024-10-29,13:01:21.000,303,11032881,12445,0,1730206880,13019.071266940002,83.6822661000042,53450.97668832 2024-10-29,13:01:22.000,303,11032876,12365,0,1730206881,13019.078003249997,83.67521697000484,53450.96271408001 2024-10-29,13:01:23.000,303,11032882,12445,0,1730206882,13019.078003249997,83.61177480000333,53451.03258528001 2024-10-29,13:01:24.000,303,11032904,12605,0,1730206883,13019.064530629992,83.54833263000182,53451.03258528001 2024-10-29,13:01:25.000,303,11032858,12325,0,1730206884,13019.098212179997,83.44964481000352,53451.13739208 2024-10-29,13:01:26.000,303,11032877,12405,0,1730206885,13019.057794319997,83.39325177000137,53451.12341784 2024-10-29,13:01:27.000,303,11032918,12765,0,1730206886,13019.057794319997,83.32980959999986,53451.13040496001 2024-10-29,13:01:28.000,303,11032924,12525,0,1730206887,13019.030849080002,83.2240726500022,53451.12341784 2024-10-29,13:01:29.000,303,11032852,12485,0,1730206888,13018.976958599997,83.16063048000069,53451.13739208 2024-10-29,13:01:30.000,303,11032823,12645,0,1730206889,13018.990431220001,83.04079527000431,53451.13739208 2024-10-29,13:01:31.000,303,11032916,12365,0,1730206890,13018.923068119992,82.94210744999873,53451.15136632001 2024-10-29,13:01:32.000,303,11032902,12485,0,1730206891,13018.916331809996,82.82932137000171,53451.13040496001 2024-10-29,13:01:33.000,303,11032870,12525,0,1730206892,13018.896122879996,82.7658792000002,53451.10245648001 2024-10-29,13:01:34.000,303,11032903,12485,0,1730206893,13018.882650259991,82.63194572999782,53451.10245648001 2024-10-29,13:01:35.000,303,11032914,12645,0,1730206894,13018.822023469991,82.58965095000167,53451.088482240004 2024-10-29,13:01:36.000,303,11032848,12645,0,1730206895,13018.795078229996,82.46981573999801,53451.074508 2024-10-29,13:01:37.000,303,11032911,12685,0,1730206896,13018.801814539991,82.41342270000314,53451.109443600006 2024-10-29,13:01:38.000,303,11032922,12485,0,1730206897,13018.76813299,82.35702966000099,53451.039572400005 2024-10-29,13:01:39.000,303,11032869,12725,0,1730206898,13018.76139667999,82.2724401000014,53451.039572400005 2024-10-29,13:01:40.000,303,11032818,12205,0,1730206899,13018.74118774999,82.27948923000076,53451.06053376001 2024-10-29,13:01:41.000,303,11032876,12405,0,1730206900,13018.72771513,82.21604705999925,53451.02559816 2024-10-29,13:01:42.000,303,11032865,12605,0,1730206901,13018.694033579995,82.18080141000246,53451.01861104 2024-10-29,13:01:43.000,303,11032835,12645,0,1730206902,13018.714242509996,82.19489967000118,53451.06752088 2024-10-29,13:01:44.000,303,11032852,12565,0,1730206903,13018.714242509996,82.19489967000118,53451.06053376001 2024-10-29,13:01:45.000,303,11032871,12405,0,1730206904,13018.7075062,82.23014531999797,53451.10245648001 2024-10-29,13:01:46.000,303,11032894,12325,0,1730206905,13018.72097881999,82.23014531999797,53451.088482240004 2024-10-29,13:01:47.000,303,11032900,12525,0,1730206906,13018.754660369996,82.3076857499982,53451.109443600006 2024-10-29,13:01:48.000,303,11032888,12525,0,1730206907,13018.74792406,82.33588227000291,53451.088482240004 2024-10-29,13:01:49.000,303,11032906,12525,0,1730206908,13018.734451439996,82.37817704999907,53451.11643072 2024-10-29,13:01:50.000,303,11032892,12645,0,1730206909,13018.76139667999,82.4204718300025,53451.16534056 2024-10-29,13:01:51.000,303,11032845,12685,0,1730206910,13018.74792406,82.47686487000465,53451.20027616001 2024-10-29,13:01:52.000,303,11032889,12565,0,1730206911,13018.714242509996,82.53325790999952,53451.22123752001 2024-10-29,13:01:53.000,303,11032911,12525,0,1730206912,13018.734451439996,82.6178474699991,53451.22123752001 2024-10-29,13:01:54.000,303,11032860,12885,0,1730206913,13018.72097881999,82.65309312000318,53451.22822464001 2024-10-29,13:01:55.000,303,11032877,12445,0,1730206914,13018.714242509996,82.66014225000254,53451.24219888 2024-10-29,13:01:56.000,303,11032903,12565,0,1730206915,13018.76139667999,82.67424051000125,53451.277134480006 2024-10-29,13:01:57.000,303,11032874,12205,0,1730206916,13018.714242509996,82.6671913800019,53451.29110872 2024-10-29,13:01:58.000,303,11032869,12445,0,1730206917,13018.64687941,82.64604399000382,53451.2841216 2024-10-29,13:01:59.000,303,11032874,12565,0,1730206918,13018.64014309999,82.58260182000231,53451.2841216 2024-10-29,13:02:00.000,303,11032798,12845,0,1730206919,13018.62667048,82.5191596500008,53451.31207008 2024-10-29,13:02:01.000,303,11032880,12645,0,1730206920,13018.613197859995,82.43457009000122,53451.31207008 2024-10-29,13:02:02.000,303,11032861,12525,0,1730206921,13018.60646155,82.32883314000355,53451.30508296 2024-10-29,13:02:03.000,303,11032850,12765,0,1730206922,13018.592988929995,82.22309618999861,53451.31207008 2024-10-29,13:02:04.000,303,11032866,12685,0,1730206923,13018.55930737999,82.09621185000287,53451.39591552001 2024-10-29,13:02:05.000,303,11032909,12325,0,1730206924,13018.61993416999,81.91293446999771,53451.34700568001 2024-10-29,13:02:06.000,303,11032878,12485,0,1730206925,13018.61993416999,81.80719752000005,53451.36796704001 2024-10-29,13:02:07.000,303,11032853,12645,0,1730206926,13018.633406789995,81.64506753000023,53451.33303144 2024-10-29,13:02:08.000,303,11032860,12565,0,1730206927,13018.62667048,81.5040849299985,53451.3539928 2024-10-29,13:02:09.000,303,11032906,12485,0,1730206928,13018.66035202999,81.37720059000276,53451.34001856 2024-10-29,13:02:10.000,303,11032901,12605,0,1730206929,13018.72097881999,81.24326712000038,53451.34001856 2024-10-29,13:02:11.000,303,11032882,12285,0,1730206930,13018.74118774999,81.109333649998,53451.3539928 2024-10-29,13:02:12.000,303,11032888,12365,0,1730206931,13018.78834192,81.00359670000034,53451.39591552001 2024-10-29,13:02:13.000,303,11032844,12645,0,1730206932,13018.822023469991,80.93310539999948,53451.3539928 2024-10-29,13:02:14.000,303,11032890,12285,0,1730206933,13018.835496089996,80.89081062000332,53451.36097992 2024-10-29,13:02:15.000,303,11032870,12765,0,1730206934,13018.869177640001,80.83441758000117,53451.39591552001 2024-10-29,13:02:16.000,303,11032858,12565,0,1730206935,13018.929804430001,80.82736845000181,53451.36796704001 2024-10-29,13:02:17.000,303,11032895,12565,0,1730206936,13018.916331809996,80.82031932000245,53451.36796704001 2024-10-29,13:02:18.000,303,11032890,12325,0,1730206937,13018.963485979992,80.8767123600046,53451.36097992 2024-10-29,13:02:19.000,303,11032901,12285,0,1730206938,13018.909595500001,80.9472036599982,53451.43085112 2024-10-29,13:02:20.000,303,11032854,12685,0,1730206939,13018.902859189991,81.02474408999842,53451.43783824001 2024-10-29,13:02:21.000,303,11032882,12645,0,1730206940,13018.835496089996,81.09523538999929,53451.41687688001 2024-10-29,13:02:22.000,303,11032876,12445,0,1730206941,13018.801814539991,81.17982494999887,53451.38194128 2024-10-29,13:02:23.000,303,11032863,12525,0,1730206942,13018.74792406,81.26441450999846,53451.444825360006 2024-10-29,13:02:24.000,303,11032899,12645,0,1730206943,13018.673824649995,81.41244623999955,53451.47976096 2024-10-29,13:02:25.000,303,11032900,12605,0,1730206944,13018.55930737999,81.53228145000321,53451.43085112 2024-10-29,13:02:26.000,303,11032876,12405,0,1730206945,13018.49868058999,81.62392014000216,53451.51469656001 2024-10-29,13:02:27.000,303,11032851,12445,0,1730206946,13018.451526419994,81.73670621999918,53451.50072232 2024-10-29,13:02:28.000,303,11032918,12885,0,1730206947,13018.343745459999,81.82834490999812,53451.43783824001 2024-10-29,13:02:29.000,303,11032972,12925,0,1730206948,13018.256173429989,81.89178707999963,53451.48674808001 2024-10-29,13:02:30.000,303,11032927,12605,0,1730206949,13018.256173429989,81.98342576999858,53451.423864000004 2024-10-29,13:02:31.000,303,11032886,12485,0,1730206950,13018.141656159998,82.01162229000329,53451.47277384 2024-10-29,13:02:32.000,303,11032934,12365,0,1730206951,13018.081029369998,81.95522925000114,53451.45181248 2024-10-29,13:02:33.000,303,11032872,12565,0,1730206952,13018.047347819993,81.89883620999899,53451.46578672001 2024-10-29,13:02:34.000,303,11032882,12525,0,1730206953,13017.973248410002,81.84949230000348,53451.47976096 2024-10-29,13:02:35.000,303,11032869,12605,0,1730206954,13017.953039480002,81.77900100000261,53451.45181248 2024-10-29,13:02:36.000,303,11032875,12605,0,1730206955,13017.878940069997,81.69441144000302,53451.46578672001 2024-10-29,13:02:37.000,303,11032909,12445,0,1730206956,13017.892412690002,81.6168710100028,53451.40988976 2024-10-29,13:02:38.000,303,11032854,12485,0,1730206957,13017.872203760002,81.48293754000042,53451.423864000004 2024-10-29,13:02:39.000,303,11032866,12365,0,1730206958,13017.885676379992,81.37720059000276,53451.4587996 2024-10-29,13:02:40.000,303,11032866,12565,0,1730206959,13017.905885309992,81.29261103000317,53451.45181248 2024-10-29,13:02:41.000,303,11032916,12605,0,1730206960,13017.912621620002,81.16572669000016,53451.47277384 2024-10-29,13:02:42.000,303,11032886,12325,0,1730206961,13017.946303169992,81.04589148000377,53451.47277384 2024-10-29,13:02:43.000,303,11032922,12605,0,1730206962,13017.973248410002,81.00359670000034,53451.48674808001 2024-10-29,13:02:44.000,303,11032879,12645,0,1730206963,13018.054084130003,80.96130192000419,53451.542645040005 2024-10-29,13:02:45.000,303,11032894,12445,0,1730206964,13018.094501989988,80.94015452999884,53451.493735200005 2024-10-29,13:02:46.000,303,11032857,12485,0,1730206965,13018.155128779988,80.92605627000012,53451.51469656001 2024-10-29,13:02:47.000,303,11032851,12405,0,1730206966,13018.249437119994,80.92605627000012,53451.53565792001 2024-10-29,13:02:48.000,303,11032874,12645,0,1730206967,13018.35721807999,80.95425279000483,53451.5286708 2024-10-29,13:02:49.000,303,11032862,12445,0,1730206968,13018.43805379999,81.00359670000034,53451.55661928001 2024-10-29,13:02:50.000,303,11032877,12245,0,1730206969,13018.51888951999,81.08818625999993,53451.57758064 2024-10-29,13:02:51.000,303,11032873,12365,0,1730206970,13018.64014309999,81.20802147000359,53451.63347760001 2024-10-29,13:02:52.000,303,11032879,12285,0,1730206971,13018.66708834,81.30670929000189,53451.64745184 2024-10-29,13:02:53.000,303,11032854,12565,0,1730206972,13018.754660369996,81.39129885000148,53451.69636168 2024-10-29,13:02:54.000,303,11032836,12685,0,1730206973,13018.78834192,81.45474102000298,53451.661426080005 2024-10-29,13:02:55.000,303,11032925,12645,0,1730206974,13018.80855085,81.53933058000257,53451.7382844 2024-10-29,13:02:56.000,303,11032853,12485,0,1730206975,13018.842232399991,81.65211665999959,53451.77322000001 2024-10-29,13:02:57.000,303,11032902,12485,0,1730206976,13018.76813299,81.7155588300011,53451.77322000001 2024-10-29,13:02:58.000,303,11032889,12565,0,1730206977,13018.72771513,81.73670621999918,53451.74527152 2024-10-29,13:02:59.000,303,11032904,12605,0,1730206978,13018.62667048,81.79309926000133,53451.79418136 2024-10-29,13:03:00.000,303,11032903,12605,0,1730206979,13018.512153209995,81.80719752000005,53451.76623288 2024-10-29,13:03:01.000,303,11032874,12485,0,1730206980,13018.41784486999,81.82129577999876,53451.78719424 2024-10-29,13:03:02.000,303,11032884,12485,0,1730206981,13018.330272839994,81.75785361000453,53451.78719424 2024-10-29,13:03:03.000,303,11032862,12365,0,1730206982,13018.168601399993,81.72965708999982,53451.8081556 2024-10-29,13:03:04.000,303,11032868,12405,0,1730206983,13018.054084130003,81.70146057000238,53451.759245760004 2024-10-29,13:03:05.000,303,11032887,12445,0,1730206984,13017.932830550002,81.68736231000366,53451.73129728001 2024-10-29,13:03:06.000,303,11032878,12405,0,1730206985,13017.825049589992,81.58162535999872,53451.70334880001 2024-10-29,13:03:07.000,303,11032863,12605,0,1730206986,13017.771159110001,81.5675271,53451.7382844 2024-10-29,13:03:08.000,303,11032867,12445,0,1730206987,13017.690323390001,81.53933058000257,53451.71732304 2024-10-29,13:03:09.000,303,11032893,12325,0,1730206988,13017.656641839996,81.4688392800017,53451.73129728001 2024-10-29,13:03:10.000,303,11032892,12565,0,1730206989,13017.622960289991,81.41949536999891,53451.710335920005 2024-10-29,13:03:11.000,303,11032879,12285,0,1730206990,13017.643169219991,81.36310233000404,53451.67540032 2024-10-29,13:03:12.000,303,11032886,12525,0,1730206991,13017.670114460001,81.30670929000189,53451.70334880001 2024-10-29,13:03:13.000,303,11032865,12845,0,1730206992,13017.683587079991,81.27146363999782,53451.661426080005 2024-10-29,13:03:14.000,303,11032859,12565,0,1730206993,13017.703796009991,81.23621799000102,53451.661426080005 2024-10-29,13:03:15.000,303,11032872,12645,0,1730206994,13017.757686489997,81.17277581999952,53451.65443896001 2024-10-29,13:03:16.000,303,11032879,12605,0,1730206995,13017.798104349997,81.13048104000336,53451.65443896001 2024-10-29,13:03:17.000,303,11032878,12565,0,1730206996,13017.851994830002,81.08113713000057,53451.612516240006 2024-10-29,13:03:18.000,303,11032829,12405,0,1730206997,13017.892412690002,81.05294061000313,53451.591554880004 2024-10-29,13:03:19.000,303,11032840,12405,0,1730206998,13017.912621620002,81.0106458299997,53451.60552912001 2024-10-29,13:03:20.000,303,11032871,12285,0,1730206999,13017.878940069997,80.96130192000419,53451.57059352 2024-10-29,13:03:21.000,303,11032852,12605,0,1730207000,13017.946303169992,80.96130192000419,53451.542645040005 2024-10-29,13:03:22.000,303,11032863,12605,0,1730207001,13017.932830550002,80.92605627000012,53451.60552912001 2024-10-29,13:03:23.000,303,11032890,12565,0,1730207002,13017.946303169992,80.89785975000268,53451.57758064 2024-10-29,13:03:24.000,303,11032887,12605,0,1730207003,13017.993457340002,80.89081062000332,53451.612516240006 2024-10-29,13:03:25.000,303,11032859,12445,0,1730207004,13018.000193649998,80.84851583999989,53451.598542 2024-10-29,13:03:26.000,303,11032886,12645,0,1730207005,13018.000193649998,80.80622106000374,53451.598542 2024-10-29,13:03:27.000,303,11032862,12605,0,1730207006,13018.000193649998,80.77802453999902,53451.61950336 2024-10-29,13:03:28.000,303,11032859,12565,0,1730207007,13017.946303169992,80.74277889000223,53451.542645040005 2024-10-29,13:03:29.000,303,11032825,12365,0,1730207008,13017.905885309992,80.67933672000072,53451.57758064 2024-10-29,13:03:30.000,303,11032902,12645,0,1730207009,13017.872203760002,80.58064890000242,53451.60552912001 2024-10-29,13:03:31.000,303,11032900,12725,0,1730207010,13017.838522209997,80.52425586000027,53451.60552912001 2024-10-29,13:03:32.000,303,11032852,12525,0,1730207011,13017.737477559996,80.47491195000475,53451.61950336 2024-10-29,13:03:33.000,303,11032875,12565,0,1730207012,13017.703796009991,80.3550767400011,53451.62649048 2024-10-29,13:03:34.000,303,11032893,12485,0,1730207013,13017.6296966,80.28458544000023,53451.58456776001 2024-10-29,13:03:35.000,303,11032852,12645,0,1730207014,13017.54886088,80.23524153000471,53451.60552912001 2024-10-29,13:03:36.000,303,11032870,12765,0,1730207015,13017.515179329996,80.15065196999785,53451.57059352 2024-10-29,13:03:37.000,303,11032886,12405,0,1730207016,13017.44107991999,80.09425893000298,53451.53565792001 2024-10-29,13:03:38.000,303,11032894,12685,0,1730207017,13017.454552539995,80.02376763000211,53451.55661928001 2024-10-29,13:03:39.000,303,11032878,12445,0,1730207018,13017.36024419999,79.97442371999932,53451.53565792001 2024-10-29,13:03:40.000,303,11032877,12605,0,1730207019,13017.34003526999,79.9603254600006,53451.51469656001 2024-10-29,13:03:41.000,303,11032888,12725,0,1730207020,13017.333298959995,79.93212894000317,53451.47277384 2024-10-29,13:03:42.000,303,11032861,12485,0,1730207021,13017.29961740999,79.93917807000253,53451.423864000004 2024-10-29,13:03:43.000,303,11032860,12485,0,1730207022,13017.28614479,79.94622720000189,53451.34700568001 2024-10-29,13:03:44.000,303,11032835,12565,0,1730207023,13017.252463239995,79.95327633000124,53451.3539928 2024-10-29,13:03:45.000,303,11032868,12645,0,1730207024,13017.212045379994,79.98147284999868,53451.33303144 2024-10-29,13:03:46.000,303,11032843,12605,0,1730207025,13017.18510014,80.05196414999955,53451.33303144 2024-10-29,13:03:47.000,303,11032912,12565,0,1730207026,13017.18510014,80.02376763000211,53451.29809584001 2024-10-29,13:03:48.000,303,11032868,12805,0,1730207027,13017.18510014,80.08016067000426,53451.29809584001 2024-10-29,13:03:49.000,303,11032898,12245,0,1730207028,13017.124473349999,80.12245545000042,53451.29110872 2024-10-29,13:03:50.000,303,11032875,12645,0,1730207029,13017.063846559999,80.1436028399985,53451.22123752001 2024-10-29,13:03:51.000,303,11032869,12485,0,1730207030,13016.949329289993,80.15065196999785,53451.2142504 2024-10-29,13:03:52.000,303,11032857,12605,0,1730207031,13016.895438809988,80.11540632000106,53451.17931480001 2024-10-29,13:03:53.000,303,11032837,12525,0,1730207032,13016.767448919993,80.0731115400049,53451.17232768 2024-10-29,13:03:54.000,303,11032841,12485,0,1730207033,13016.700085819997,80.02376763000211,53451.17232768 2024-10-29,13:03:55.000,303,11032896,12805,0,1730207034,13016.605777479992,80.00262024000403,53451.13739208 2024-10-29,13:03:56.000,303,11032860,12445,0,1730207035,13016.558623309997,79.9603254600006,53451.13739208 2024-10-29,13:03:57.000,303,11032892,12645,0,1730207036,13016.457578659996,79.91803068000445,53451.13739208 2024-10-29,13:03:58.000,303,11032877,12285,0,1730207037,13016.396951869996,79.88983415999974,53451.074508 2024-10-29,13:03:59.000,303,11032834,12445,0,1730207038,13016.28917091,79.80524460000015,53451.06752088 2024-10-29,13:04:00.000,303,11032858,12285,0,1730207039,13016.26896198,79.75590069000464,53451.09546936 2024-10-29,13:04:01.000,303,11032881,12565,0,1730207040,13016.16118101999,79.74180242999864,53451.06053376001 2024-10-29,13:04:02.000,303,11032859,12645,0,1730207041,13016.134235779995,79.762949820004,53451.074508 2024-10-29,13:04:03.000,303,11032870,12605,0,1730207042,13016.114026849995,79.748851559998,53450.99764968 2024-10-29,13:04:04.000,303,11032867,12645,0,1730207043,13016.10055422999,79.748851559998,53451.039572400005 2024-10-29,13:04:05.000,303,11032870,12565,0,1730207044,13016.093817919995,79.72770416999992,53451.01861104 2024-10-29,13:04:06.000,303,11032825,12445,0,1730207045,13016.12749947,79.76999895000336,53450.98367544001 2024-10-29,13:04:07.000,303,11032856,12685,0,1730207046,13016.16791733,79.81229372999951,53451.01162392001 2024-10-29,13:04:08.000,303,11032884,13005,0,1730207047,13016.16118101999,79.83344112000486,53450.98367544001 2024-10-29,13:04:09.000,303,11032831,12805,0,1730207048,13016.20159887999,79.93212894000317,53451.01861104 2024-10-29,13:04:10.000,303,11032843,12445,0,1730207049,13016.22180780999,79.98147284999868,53450.9697012 2024-10-29,13:04:11.000,303,11032856,12445,0,1730207050,13016.24875305,80.09425893000298,53451.01162392001 2024-10-29,13:04:12.000,303,11032863,12405,0,1730207051,13016.26222566999,80.11540632000106,53451.0046368 2024-10-29,13:04:13.000,303,11032865,12445,0,1730207052,13016.26896198,80.19999588000064,53450.96271408001 2024-10-29,13:04:14.000,303,11032885,12645,0,1730207053,13016.295907219996,80.29868369999895,53451.0046368 2024-10-29,13:04:15.000,303,11032851,12605,0,1730207054,13016.34306138999,80.38327325999853,53451.02559816 2024-10-29,13:04:16.000,303,11032917,12805,0,1730207055,13016.363270319991,80.42556804000196,53451.02559816 2024-10-29,13:04:17.000,303,11032859,12645,0,1730207056,13016.32958877,80.50310847000219,53450.98367544001 2024-10-29,13:04:18.000,303,11032855,12525,0,1730207057,13016.336325079996,80.51015760000155,53450.99764968 2024-10-29,13:04:19.000,303,11032816,12485,0,1730207058,13016.34306138999,80.59474716000113,53451.04655952 2024-10-29,13:04:20.000,303,11032870,12445,0,1730207059,13016.383479249991,80.62294367999857,53451.039572400005 2024-10-29,13:04:21.000,303,11032866,12525,0,1730207060,13016.32285245999,80.68638585000008,53451.088482240004 2024-10-29,13:04:22.000,303,11032858,12685,0,1730207061,13016.30264352999,80.68638585000008,53451.05354664001 2024-10-29,13:04:23.000,303,11032876,12445,0,1730207062,13016.24875305,80.64409107000392,53451.088482240004 2024-10-29,13:04:24.000,303,11032847,12405,0,1730207063,13016.26896198,80.6017962900005,53451.10245648001 2024-10-29,13:04:25.000,303,11032871,12525,0,1730207064,13016.215071499995,80.58769803000177,53451.109443600006 2024-10-29,13:04:26.000,303,11032852,12485,0,1730207065,13016.24875305,80.51015760000155,53451.06752088 2024-10-29,13:04:27.000,303,11032885,12325,0,1730207066,13016.18138994999,80.47491195000475,53451.08149512001 2024-10-29,13:04:28.000,303,11032897,12885,0,1730207067,13016.12749947,80.39032238999789,53451.074508 2024-10-29,13:04:29.000,303,11032874,12485,0,1730207068,13016.12749947,80.31278195999766,53451.10245648001 2024-10-29,13:04:30.000,303,11032865,12485,0,1730207069,13016.134235779995,80.22819239999808,53451.06752088 2024-10-29,13:04:31.000,303,11032885,12365,0,1730207070,13016.03992743999,80.15770110000449,53451.08149512001 2024-10-29,13:04:32.000,303,11032868,12725,0,1730207071,13016.02645482,80.1083571900017,53451.06053376001 2024-10-29,13:04:33.000,303,11032891,12445,0,1730207072,13016.04666375,79.99557111000468,53451.04655952 2024-10-29,13:04:34.000,303,11032863,12285,0,1730207073,13016.033191129995,79.95327633000124,53451.02559816 2024-10-29,13:04:35.000,303,11032873,12645,0,1730207074,13016.03992743999,79.8968832899991,53451.01861104 2024-10-29,13:04:36.000,303,11032854,12525,0,1730207075,13016.01971850999,79.87573590000102,53451.03258528001 2024-10-29,13:04:37.000,303,11032896,12445,0,1730207076,13016.033191129995,79.86868677000166,53450.99764968 2024-10-29,13:04:38.000,303,11032855,12605,0,1730207077,13015.992773269994,79.88278503000038,53450.97668832 2024-10-29,13:04:39.000,303,11032868,12285,0,1730207078,13015.972564339994,79.93917807000253,53450.97668832 2024-10-29,13:04:40.000,303,11032898,12685,0,1730207079,13015.972564339994,79.9603254600006,53450.94873984 2024-10-29,13:04:41.000,303,11032879,12965,0,1730207080,13015.952355409994,80.03786589000083,53450.96271408001 2024-10-29,13:04:42.000,303,11032873,12565,0,1730207081,13015.945619099999,80.08016067000426,53450.93476560001 2024-10-29,13:04:43.000,303,11032906,12285,0,1730207082,13015.851310759994,80.13655370999913,53450.920791360004 2024-10-29,13:04:44.000,303,11032875,12485,0,1730207083,13015.824365519999,80.19999588000064,53450.920791360004 2024-10-29,13:04:45.000,303,11032874,12685,0,1730207084,13015.757002419989,80.27048718000151,53450.90681712 2024-10-29,13:04:46.000,303,11032919,12485,0,1730207085,13015.696375629988,80.3057328299983,53450.90681712 2024-10-29,13:04:47.000,303,11032854,12485,0,1730207086,13015.635748840003,80.36212587000045,53450.87886864 2024-10-29,13:04:48.000,303,11032877,12605,0,1730207087,13015.474077400002,80.39032238999789,53450.871881520005 2024-10-29,13:04:49.000,303,11032872,12605,0,1730207088,13015.406714299992,80.4537645599994,53450.85790728 2024-10-29,13:04:51.000,303,11032890,12485,0,1730207090,13015.312405960001,80.43261717000132,53450.84393304001 2024-10-29,13:04:51.000,303,11032887,12485,0,1730207090,13015.238306549996,80.4537645599994,53450.85790728 2024-10-29,13:04:52.000,303,11032899,12405,0,1730207091,13015.13052559,80.47491195000475,53450.8299588 2024-10-29,13:04:53.000,303,11032903,12325,0,1730207092,13015.0698988,80.42556804000196,53450.822971680005 2024-10-29,13:04:54.000,303,11032874,12445,0,1730207093,13014.975590459995,80.42556804000196,53450.78803608 2024-10-29,13:04:55.000,303,11032900,12565,0,1730207094,13014.935172599995,80.41146978000324,53450.73912624 2024-10-29,13:04:56.000,303,11032893,12565,0,1730207095,13014.92169997999,80.39032238999789,53450.71117776 2024-10-29,13:04:57.000,303,11032880,12405,0,1730207096,13014.90149104999,80.38327325999853,53450.6902164 2024-10-29,13:04:58.000,303,11032871,12445,0,1730207097,13014.88128211999,80.33392935000302,53450.725152000006 2024-10-29,13:04:59.000,303,11032880,12725,0,1730207098,13014.914963669995,80.3057328299983,53450.66925504 2024-10-29,13:05:00.000,303,11032924,12645,0,1730207099,13014.94190890999,80.3057328299983,53450.66226792 2024-10-29,13:05:01.000,303,11032884,12645,0,1730207100,13014.98232676999,80.27753631000087,53450.6203452 2024-10-29,13:05:02.000,303,11032853,12605,0,1730207101,13015.016008319995,80.27753631000087,53450.61335808 2024-10-29,13:05:03.000,303,11032888,12525,0,1730207102,13015.10358034999,80.21409413999936,53450.57842248001 2024-10-29,13:05:04.000,303,11032859,12445,0,1730207103,13015.15073452,80.1436028399985,53450.57842248001 2024-10-29,13:05:05.000,303,11032888,12445,0,1730207104,13015.19115238,80.15065196999785,53450.56444824 2024-10-29,13:05:06.000,303,11032878,12285,0,1730207105,13015.271988100001,80.03786589000083,53450.57143536 2024-10-29,13:05:07.000,303,11032878,12205,0,1730207106,13015.339351199997,80.02376763000211,53450.54348688 2024-10-29,13:05:08.000,303,11032866,12525,0,1730207107,13015.346087509992,80.02376763000211,53450.536499760005 2024-10-29,13:05:09.000,303,11032889,12725,0,1730207108,13015.319142269997,79.99557111000468,53450.52252552 2024-10-29,13:05:10.000,303,11032915,12605,0,1730207109,13015.325878579992,79.99557111000468,53450.487589920005 2024-10-29,13:05:11.000,303,11032884,12525,0,1730207110,13015.305669649992,79.93917807000253,53450.48060280001 2024-10-29,13:05:12.000,303,11032894,12325,0,1730207111,13015.271988100001,79.91098154999781,53450.52252552 2024-10-29,13:05:13.000,303,11032882,12805,0,1730207112,13015.251779170001,79.90393241999845,53450.4456672 2024-10-29,13:05:14.000,303,11032875,12565,0,1730207113,13015.231570240001,79.93917807000253,53450.52252552 2024-10-29,13:05:15.000,303,11032935,12685,0,1730207114,13015.13052559,79.92507981000381,53450.45265432 2024-10-29,13:05:16.000,303,11032879,12765,0,1730207115,13015.06316248999,79.88983415999974,53450.389770240006 2024-10-29,13:05:17.000,303,11032796,12565,0,1730207116,13015.00927201,79.84049025000422,53450.36182176001 2024-10-29,13:05:18.000,303,11032901,12445,0,1730207117,13014.914963669995,79.81229372999951,53450.35483464 2024-10-29,13:05:19.000,303,11032934,12565,0,1730207118,13014.86107318999,79.77704808000271,53450.25701496 2024-10-29,13:05:20.000,303,11032908,12805,0,1730207119,13014.82065532999,79.748851559998,53450.27797632 2024-10-29,13:05:21.000,303,11032912,12605,0,1730207120,13014.753292229994,79.70655678000185,53450.22906648 2024-10-29,13:05:22.000,303,11032839,12605,0,1730207121,13014.712874369994,79.65721286999906,53450.22906648 2024-10-29,13:05:23.000,303,11032842,12525,0,1730207122,13014.672456509994,79.60786896000354,53450.270989200006 2024-10-29,13:05:24.000,303,11032851,12405,0,1730207123,13014.618566029989,79.58672156999819,53450.21509224001 2024-10-29,13:05:25.000,303,11032855,12605,0,1730207124,13014.638774959989,79.58672156999819,53450.270989200006 2024-10-29,13:05:26.000,303,11032870,12485,0,1730207125,13014.625302339999,79.58672156999819,53450.22906648 2024-10-29,13:05:27.000,303,11032853,12605,0,1730207126,13014.638774959989,79.57967243999883,53450.19413088001 2024-10-29,13:05:28.000,303,11032883,12525,0,1730207127,13014.632038649994,79.59377070000482,53450.20810512 2024-10-29,13:05:29.000,303,11032861,12605,0,1730207128,13014.658983889989,79.57262330999947,53450.222079360006 2024-10-29,13:05:30.000,303,11032868,12525,0,1730207129,13014.67919281999,79.6501637399997,53450.18015664 2024-10-29,13:05:31.000,303,11032897,12325,0,1730207130,13014.692665439994,79.67836026000441,53450.09631120001 2024-10-29,13:05:32.000,303,11032857,12725,0,1730207131,13014.685929129999,79.67836026000441,53450.13823392 2024-10-29,13:05:33.000,303,11032891,12325,0,1730207132,13014.706138059999,79.762949820004,53450.14522104001 2024-10-29,13:05:34.000,303,11032861,12805,0,1730207133,13014.685929129999,79.78409721000207,53450.13823392 2024-10-29,13:05:35.000,303,11032908,12645,0,1730207134,13014.712874369994,79.81934285999887,53450.11028544 2024-10-29,13:05:36.000,303,11032905,12405,0,1730207135,13014.712874369994,79.82639198999823,53450.12425968001 2024-10-29,13:05:37.000,303,11032870,12805,0,1730207136,13014.692665439994,79.85458851000294,53450.09631120001 2024-10-29,13:05:38.000,303,11032899,12525,0,1730207137,13014.685929129999,79.96737458999996,53450.04740136001 2024-10-29,13:05:39.000,303,11032908,12565,0,1730207138,13014.665720199999,79.96737458999996,53450.033427120004 2024-10-29,13:05:40.000,303,11032895,12445,0,1730207139,13014.618566029989,79.98852197999804,53450.07534984001 2024-10-29,13:05:41.000,303,11032877,12445,0,1730207140,13014.611829719994,80.05901327999891,53450.06836272 2024-10-29,13:05:42.000,303,11032897,12565,0,1730207141,13014.557939239989,80.08016067000426,53450.02644000001 2024-10-29,13:05:43.000,303,11032870,12525,0,1730207142,13014.524257689998,80.08720980000362,53450.01246576 2024-10-29,13:05:44.000,303,11032856,12685,0,1730207143,13014.483839829998,80.10130806000234,53450.1312468 2024-10-29,13:05:45.000,303,11032862,12405,0,1730207144,13014.450158279993,80.1083571900017,53450.054388480006 2024-10-29,13:05:46.000,303,11032884,12485,0,1730207145,13014.443421969998,80.09425893000298,53450.054388480006 2024-10-29,13:05:47.000,303,11032868,12485,0,1730207146,13014.416476730003,80.13655370999913,53450.02644000001 2024-10-29,13:05:48.000,303,11032899,12565,0,1730207147,13014.416476730003,80.09425893000298,53450.06836272 2024-10-29,13:05:49.000,303,11032844,12285,0,1730207148,13014.409740419993,80.06606240999827,53450.04041424 2024-10-29,13:05:50.000,303,11032888,12405,0,1730207149,13014.416476730003,80.05901327999891,53450.054388480006 2024-10-29,13:05:51.000,303,11032850,12485,0,1730207150,13014.403004109998,80.04491502000019,53450.02644000001 2024-10-29,13:05:52.000,303,11032886,12605,0,1730207151,13014.429949349993,80.0096693700034,53449.99849152 2024-10-29,13:05:53.000,303,11032901,12685,0,1730207152,13014.416476730003,79.96737458999996,53450.0613756 2024-10-29,13:05:54.000,303,11032872,12445,0,1730207153,13014.403004109998,79.91098154999781,53450.04041424 2024-10-29,13:05:55.000,303,11032827,12565,0,1730207154,13014.443421969998,79.8616376400023,53450.06836272 2024-10-29,13:05:56.000,303,11032979,12485,0,1730207155,13014.436685659988,79.82639198999823,53450.04740136001 2024-10-29,13:05:57.000,303,11032879,12645,0,1730207156,13014.477103519988,79.79114634000143,53450.033427120004 2024-10-29,13:05:58.000,303,11032882,12605,0,1730207157,13014.470367209993,79.75590069000464,53450.04041424 2024-10-29,13:05:59.000,303,11032908,12605,0,1730207158,13014.510785069993,79.69950765000249,53450.082336960004 2024-10-29,13:06:00.000,303,11032867,12405,0,1730207159,13014.517521379988,79.65721286999906,53450.07534984001 2024-10-29,13:06:01.000,303,11032876,12645,0,1730207160,13014.530993999993,79.57967243999883,53450.04041424 2024-10-29,13:06:02.000,303,11032912,12725,0,1730207161,13014.524257689998,79.54442679000203,53450.04041424 2024-10-29,13:06:03.000,303,11032899,12605,0,1730207162,13014.530993999993,79.54442679000203,53450.04740136001 2024-10-29,13:06:04.000,303,11032917,12405,0,1730207163,13014.510785069993,79.52327940000396,53450.04740136001 2024-10-29,13:06:05.000,303,11032912,12525,0,1730207164,13014.517521379988,79.48803374999989,53450.082336960004 2024-10-29,13:06:06.000,303,11032848,12645,0,1730207165,13014.470367209993,79.45278810000309,53450.082336960004 2024-10-29,13:06:07.000,303,11032852,12365,0,1730207166,13014.429949349993,79.45983723000245,53450.07534984001 2024-10-29,13:06:08.000,303,11032886,12485,0,1730207167,13014.409740419993,79.48098462000053,53450.09631120001 2024-10-29,13:06:09.000,303,11032909,12565,0,1730207168,13014.389531489993,79.48803374999989,53450.0613756 2024-10-29,13:06:10.000,303,11032862,12365,0,1730207169,13014.342377319997,79.53032853000332,53450.04041424 2024-10-29,13:06:11.000,303,11032897,12205,0,1730207170,13014.295223150002,79.57967243999883,53450.01945288 2024-10-29,13:06:12.000,303,11032924,12525,0,1730207171,13014.254805290002,79.57967243999883,53450.04041424 2024-10-29,13:06:13.000,303,11032900,12405,0,1730207172,13014.261541599997,79.57262330999947,53450.01945288 2024-10-29,13:06:14.000,303,11032885,12485,0,1730207173,13014.187442189992,79.58672156999819,53449.9915044 2024-10-29,13:06:15.000,303,11032878,12525,0,1730207174,13014.106606469992,79.65721286999906,53450.01945288 2024-10-29,13:06:16.000,303,11032823,12525,0,1730207175,13014.066188609992,79.6501637399997,53449.94958168 2024-10-29,13:06:17.000,303,11032862,12565,0,1730207176,13014.012298130001,79.65721286999906,53449.97054304 2024-10-29,13:06:18.000,303,11032905,12405,0,1730207177,13013.97188027,79.67836026000441,53449.97054304 2024-10-29,13:06:19.000,303,11032875,12605,0,1730207178,13013.938198719996,79.72065504000057,53449.90765896001 2024-10-29,13:06:20.000,303,11032894,12485,0,1730207179,13013.877571929996,79.77704808000271,53449.935607440006 2024-10-29,13:06:21.000,303,11032866,12605,0,1730207180,13013.81020883,79.77704808000271,53449.94958168 2024-10-29,13:06:22.000,303,11032898,12725,0,1730207181,13013.78326358999,79.80524460000015,53449.89368472 2024-10-29,13:06:23.000,303,11032904,12765,0,1730207182,13013.695691559995,79.80524460000015,53449.851762 2024-10-29,13:06:24.000,303,11032855,12365,0,1730207183,13013.60138321999,79.82639198999823,53449.79586504 2024-10-29,13:06:25.000,303,11032836,12805,0,1730207184,13013.534020119994,79.85458851000294,53449.83080064 2024-10-29,13:06:26.000,303,11032887,12605,0,1730207185,13013.473393329994,79.8616376400023,53449.83778776001 2024-10-29,13:06:27.000,303,11032872,12365,0,1730207186,13013.439711779989,79.93212894000317,53449.83080064 2024-10-29,13:06:28.000,303,11032880,12605,0,1730207187,13013.379084989989,79.9603254600006,53449.79586504 2024-10-29,13:06:29.000,303,11032872,12565,0,1730207188,13013.358876059989,80.00262024000403,53449.78887792001 2024-10-29,13:06:30.000,303,11032868,12445,0,1730207189,13013.311721889993,80.02376763000211,53449.767916560006 2024-10-29,13:06:31.000,303,11032847,12445,0,1730207190,13013.264567719998,80.03081676000147,53449.767916560006 2024-10-29,13:06:32.000,303,11032910,12685,0,1730207191,13013.271304029993,80.10130806000234,53449.73298096 2024-10-29,13:06:33.000,303,11032899,12445,0,1730207192,13013.251095099993,80.15065196999785,53449.76092944001 2024-10-29,13:06:34.000,303,11032856,12285,0,1730207193,13013.210677239993,80.1717993600032,53449.7818908 2024-10-29,13:06:35.000,303,11032861,12605,0,1730207194,13013.217413549988,80.21409413999936,53449.75394232 2024-10-29,13:06:36.000,303,11032867,12605,0,1730207195,13013.257831409988,80.17884849000257,53449.85874912001 2024-10-29,13:06:37.000,303,11032871,12365,0,1730207196,13013.251095099993,80.17884849000257,53449.79586504 2024-10-29,13:06:38.000,303,11032859,12725,0,1730207197,13013.318458199989,80.25638892000279,53449.83080064 2024-10-29,13:06:39.000,303,11032871,12365,0,1730207198,13013.358876059989,80.27753631000087,53449.79586504 2024-10-29,13:06:40.000,303,11032853,12605,0,1730207199,13013.392557609994,80.27753631000087,53449.83080064 2024-10-29,13:06:41.000,303,11032851,12525,0,1730207200,13013.426239159999,80.32688022000366,53449.79586504 2024-10-29,13:06:42.000,303,11032913,12485,0,1730207201,13013.527283809999,80.34802761000174,53449.83080064 2024-10-29,13:06:43.000,303,11032836,12565,0,1730207202,13013.54749274,80.37622412999917,53449.816826400005 2024-10-29,13:06:44.000,303,11032904,12485,0,1730207203,13013.58117428999,80.43261717000132,53449.76092944001 2024-10-29,13:06:45.000,303,11032884,12445,0,1730207204,13013.655273699995,80.47491195000475,53449.816826400005 2024-10-29,13:06:46.000,303,11032885,12325,0,1730207205,13013.66874632,80.52425586000027,53449.816826400005 2024-10-29,13:06:47.000,303,11032925,12445,0,1730207206,13013.70242786999,80.5665506400037,53449.83080064 2024-10-29,13:06:48.000,303,11032874,12445,0,1730207207,13013.74284572999,80.58064890000242,53449.851762 2024-10-29,13:06:49.000,303,11032879,12605,0,1730207208,13013.70916418,80.62999280999793,53449.87971048001 2024-10-29,13:06:50.000,303,11032878,12485,0,1730207209,13013.72937311,80.62999280999793,53449.9216332 2024-10-29,13:06:51.000,303,11032904,12645,0,1730207210,13013.72263679999,80.665238460002,53449.90765896001 2024-10-29,13:06:52.000,303,11032888,12605,0,1730207211,13013.715900489995,80.67228759000136,53449.87272336 2024-10-29,13:06:53.000,303,11032844,12365,0,1730207212,13013.68895525,80.67228759000136,53449.935607440006 2024-10-29,13:06:54.000,303,11032899,12485,0,1730207213,13013.62832846,80.71458237000479,53449.92862032001 2024-10-29,13:06:55.000,303,11032885,12405,0,1730207214,13013.60138321999,80.70753323999816,53449.914646080004 2024-10-29,13:06:56.000,303,11032903,12645,0,1730207215,13013.56770167,80.70753323999816,53449.90765896001 2024-10-29,13:06:57.000,303,11032853,12645,0,1730207216,13013.554229049994,80.73572976000287,53449.865736240004 2024-10-29,13:06:58.000,303,11032931,12405,0,1730207217,13013.527283809999,80.75687715000095,53449.90067184 2024-10-29,13:06:59.000,303,11032866,12645,0,1730207218,13013.54075642999,80.77097540999966,53449.914646080004 2024-10-29,13:07:00.000,303,11032905,12645,0,1730207219,13013.493602259994,80.78507366999838,53449.87272336 2024-10-29,13:07:01.000,303,11032887,12485,0,1730207220,13013.527283809999,80.77802453999902,53449.851762 2024-10-29,13:07:02.000,303,11032899,12285,0,1730207221,13013.466657019999,80.84851583999989,53449.84477488 2024-10-29,13:07:03.000,303,11032888,12405,0,1730207222,13013.466657019999,80.86966322999797,53449.83778776001 2024-10-29,13:07:04.000,303,11032861,12365,0,1730207223,13013.453184399994,80.86966322999797,53449.84477488 2024-10-29,13:07:05.000,303,11032870,12445,0,1730207224,13013.466657019999,80.83441758000117,53449.83778776001 2024-10-29,13:07:06.000,303,11032911,12685,0,1730207225,13013.486865949999,80.86966322999797,53449.851762 2024-10-29,13:07:07.000,303,11032900,12565,0,1730207226,13013.507074879999,80.85556496999925,53449.816826400005 2024-10-29,13:07:08.000,303,11032881,12365,0,1730207227,13013.534020119994,80.79917193000438,53449.80983928001 2024-10-29,13:07:09.000,303,11032869,12365,0,1730207228,13013.54749274,80.77097540999966,53449.80983928001 2024-10-29,13:07:10.000,303,11032894,12605,0,1730207229,13013.574437979994,80.72163150000415,53449.83080064 2024-10-29,13:07:11.000,303,11032880,12565,0,1730207230,13013.574437979994,80.665238460002,53449.73996808001 2024-10-29,13:07:12.000,303,11032902,12445,0,1730207231,13013.62832846,80.62294367999857,53449.73298096 2024-10-29,13:07:13.000,303,11032873,12565,0,1730207232,13013.635064769995,80.54540324999834,53449.71201960001 2024-10-29,13:07:14.000,303,11032899,12525,0,1730207233,13013.64180107999,80.49605934000283,53449.719006720006 2024-10-29,13:07:15.000,303,11032871,12485,0,1730207234,13013.675482629995,80.4537645599994,53449.69105824001 2024-10-29,13:07:16.000,303,11032882,12565,0,1730207235,13013.715900489995,80.39737152000453,53449.719006720006 2024-10-29,13:07:17.000,303,11032860,12285,0,1730207236,13013.72937311,80.38327325999853,53449.71201960001 2024-10-29,13:07:18.000,303,11032908,12645,0,1730207237,13013.76979097,80.39737152000453,53449.746955200004 2024-10-29,13:07:19.000,303,11032941,12565,0,1730207238,13013.72263679999,80.38327325999853,53449.75394232 2024-10-29,13:07:20.000,303,11032863,12645,0,1730207239,13013.736109419995,80.4537645599994,53449.71201960001 2024-10-29,13:07:21.000,303,11032881,12445,0,1730207240,13013.68895525,80.44671543000004,53449.73298096 2024-10-29,13:07:22.000,303,11032919,12605,0,1730207241,13013.68221893999,80.52425586000027,53449.79586504 2024-10-29,13:07:23.000,303,11032883,12365,0,1730207242,13013.64180107999,80.60884541999985,53449.7818908 2024-10-29,13:07:24.000,303,11032861,12525,0,1730207243,13013.58117428999,80.71458237000479,53449.77490368 2024-10-29,13:07:25.000,303,11032935,12605,0,1730207244,13013.48012963999,80.8132701900031,53449.75394232 2024-10-29,13:07:26.000,303,11032920,12405,0,1730207245,13013.446448089999,80.90490888000204,53449.75394232 2024-10-29,13:07:27.000,303,11032912,12645,0,1730207246,13013.392557609994,81.00359670000034,53449.719006720006 2024-10-29,13:07:28.000,303,11032896,12525,0,1730207247,13013.372348679994,81.06703887000185,53449.77490368 2024-10-29,13:07:29.000,303,11032895,12525,0,1730207248,13013.318458199989,81.17982494999887,53449.73996808001 2024-10-29,13:07:30.000,303,11032906,12525,0,1730207249,13013.244358789998,81.21507060000295,53449.7818908 2024-10-29,13:07:31.000,303,11032937,12685,0,1730207250,13013.237622479988,81.35605320000468,53449.69105824001 2024-10-29,13:07:32.000,303,11032842,12645,0,1730207251,13013.237622479988,81.34195493999869,53449.719006720006 2024-10-29,13:07:33.000,303,11032929,12485,0,1730207252,13013.271304029993,81.4053971100002,53449.719006720006 2024-10-29,13:07:34.000,303,11032870,12605,0,1730207253,13013.230886169993,81.4053971100002,53449.76092944001 2024-10-29,13:07:35.000,303,11032917,12805,0,1730207254,13013.224149859998,81.37720059000276,53449.7818908 2024-10-29,13:07:36.000,303,11032844,12485,0,1730207255,13013.271304029993,81.38424972000212,53449.73996808001 2024-10-29,13:07:37.000,303,11032895,12605,0,1730207256,13013.358876059989,81.34195493999869,53449.677084 2024-10-29,13:07:38.000,303,11032882,12725,0,1730207257,13013.365612369998,81.24326712000038,53449.66310976 2024-10-29,13:07:39.000,303,11032862,12565,0,1730207258,13013.406030229999,81.25031624999974,53449.62118704001 2024-10-29,13:07:40.000,303,11032904,12445,0,1730207259,13013.412766539994,81.15162843000144,53449.69105824001 2024-10-29,13:07:41.000,303,11032871,12645,0,1730207260,13013.473393329994,81.0599897400025,53449.69105824001 2024-10-29,13:07:42.000,303,11032903,12445,0,1730207261,13013.52054749999,80.94015452999884,53449.66310976 2024-10-29,13:07:43.000,303,11032899,12645,0,1730207262,13013.58117428999,80.86261409999861,53449.649135520005 2024-10-29,13:07:44.000,303,11032878,12485,0,1730207263,13013.64180107999,80.79917193000438,53449.62817416 2024-10-29,13:07:45.000,303,11032898,12485,0,1730207264,13013.66874632,80.7639262800003,53449.59323856001 2024-10-29,13:07:46.000,303,11032891,12485,0,1730207265,13013.736109419995,80.72163150000415,53449.64214840001 2024-10-29,13:07:47.000,303,11032849,12365,0,1730207266,13013.81020883,80.68638585000008,53449.67009688001 2024-10-29,13:07:48.000,303,11032926,12605,0,1730207267,13013.877571929996,80.72163150000415,53449.67009688001 2024-10-29,13:07:49.000,303,11032914,12565,0,1730207268,13013.93146241,80.74277889000223,53449.698045360004 2024-10-29,13:07:50.000,303,11032924,12565,0,1730207269,13014.012298130001,80.75687715000095,53449.746955200004 2024-10-29,13:07:51.000,303,11032928,12445,0,1730207270,13013.992089200001,80.82736845000181,53449.75394232 2024-10-29,13:07:52.000,303,11032907,12525,0,1730207271,13014.052715990001,80.89785975000268,53449.78887792001 2024-10-29,13:07:53.000,303,11032921,12645,0,1730207272,13014.093133850001,81.00359670000034,53449.767916560006 2024-10-29,13:07:54.000,303,11032862,12285,0,1730207273,13014.113342780001,81.13048104000336,53449.73996808001 2024-10-29,13:07:55.000,303,11032827,12565,0,1730207274,13014.099870159996,81.21507060000295,53449.80285216 2024-10-29,13:07:56.000,303,11032872,12725,0,1730207275,13014.113342780001,81.27851277000445,53449.7818908 2024-10-29,13:07:57.000,303,11032858,12365,0,1730207276,13014.059452299996,81.33490580999933,53449.79586504 2024-10-29,13:07:58.000,303,11032890,12405,0,1730207277,13014.032507060001,81.39129885000148,53449.78887792001 2024-10-29,13:07:59.000,303,11032849,13005,0,1730207278,13013.998825509996,81.44769189000363,53449.82381352 2024-10-29,13:08:00.000,303,11032933,12965,0,1730207279,13013.938198719996,81.47588841000106,53449.816826400005 2024-10-29,13:08:01.000,303,11032883,12645,0,1730207280,13013.857362999996,81.5040849299985,53449.80285216 2024-10-29,13:08:02.000,303,11032883,12645,0,1730207281,13013.7899999,81.51113405999786,53449.76092944001 2024-10-29,13:08:03.000,303,11032844,12685,0,1730207282,13013.70242786999,81.5040849299985,53449.73996808001 2024-10-29,13:08:04.000,303,11032852,12565,0,1730207283,13013.695691559995,81.48293754000042,53449.77490368 2024-10-29,13:08:05.000,303,11032875,12485,0,1730207284,13013.60811953,81.42654449999827,53449.746955200004 2024-10-29,13:08:06.000,303,11032895,12685,0,1730207285,13013.56770167,81.3701514600034,53449.73996808001 2024-10-29,13:08:07.000,303,11032878,12645,0,1730207286,13013.534020119994,81.38424972000212,53449.73298096 2024-10-29,13:08:08.000,303,11032867,12285,0,1730207287,13013.534020119994,81.37720059000276,53449.677084 2024-10-29,13:08:09.000,303,11032896,12325,0,1730207288,13013.527283809999,81.32080755000061,53449.66310976 2024-10-29,13:08:10.000,303,11032919,12485,0,1730207289,13013.527283809999,81.29966016000253,53449.63516128 2024-10-29,13:08:11.000,303,11032847,12405,0,1730207290,13013.56770167,81.30670929000189,53449.62118704001 2024-10-29,13:08:12.000,303,11032858,12525,0,1730207291,13013.60811953,81.24326712000038,53449.649135520005 2024-10-29,13:08:13.000,303,11032859,12325,0,1730207292,13013.5879106,81.19392321000487,53449.61419992 2024-10-29,13:08:14.000,303,11032857,12485,0,1730207293,13013.62832846,81.13753017000272,53449.62817416 2024-10-29,13:08:15.000,303,11032847,12765,0,1730207294,13013.64180107999,81.109333649998,53449.61419992 2024-10-29,13:08:16.000,303,11032854,12405,0,1730207295,13013.635064769995,81.05294061000313,53449.55830296 2024-10-29,13:08:17.000,303,11032846,12645,0,1730207296,13013.66201000999,80.99654757000098,53449.59323856001 2024-10-29,13:08:18.000,303,11032860,12605,0,1730207297,13013.70242786999,80.95425279000483,53449.551315840006 2024-10-29,13:08:19.000,303,11032880,12565,0,1730207298,13013.70242786999,80.89785975000268,53449.59323856001 2024-10-29,13:08:20.000,303,11032890,12445,0,1730207299,13013.715900489995,80.89785975000268,53449.50939312 2024-10-29,13:08:21.000,303,11032857,12525,0,1730207300,13013.74284572999,80.8767123600046,53449.51638024 2024-10-29,13:08:22.000,303,11032878,12765,0,1730207301,13013.756318349995,80.86261409999861,53449.5373416 2024-10-29,13:08:23.000,303,11032879,12645,0,1730207302,13013.816945139995,80.86966322999797,53449.50240600001 2024-10-29,13:08:24.000,303,11032871,12285,0,1730207303,13013.86409930999,80.90490888000204,53449.48843176 2024-10-29,13:08:25.000,303,11032850,12645,0,1730207304,13013.86409930999,80.91900714000076,53449.50939312 2024-10-29,13:08:26.000,303,11032813,12285,0,1730207305,13013.90451716999,80.98949844000163,53449.49541888 2024-10-29,13:08:27.000,303,11032853,12485,0,1730207306,13013.978616579996,81.00359670000034,53449.54432872001 2024-10-29,13:08:28.000,303,11032866,12605,0,1730207307,13014.045979679991,81.08113713000057,53449.5373416 2024-10-29,13:08:29.000,303,11032842,12605,0,1730207308,13014.066188609992,81.19392321000487,53449.48843176 2024-10-29,13:08:30.000,303,11032901,12525,0,1730207309,13014.140288019997,81.28556190000381,53449.579264320004 2024-10-29,13:08:31.000,303,11032831,12325,0,1730207310,13014.113342780001,81.3701514600034,53449.551315840006 2024-10-29,13:08:32.000,303,11032830,12725,0,1730207311,13014.147024329992,81.45474102000298,53449.55830296 2024-10-29,13:08:33.000,303,11032845,12445,0,1730207312,13014.120079089997,81.49703579999914,53449.579264320004 2024-10-29,13:08:34.000,303,11032918,12565,0,1730207313,13014.147024329992,81.57457622999937,53449.579264320004 2024-10-29,13:08:35.000,303,11032846,12565,0,1730207314,13014.093133850001,81.5675271,53449.65612264 2024-10-29,13:08:36.000,303,11032837,12445,0,1730207315,13014.052715990001,81.64506753000023,53449.58625144 2024-10-29,13:08:37.000,303,11032930,12765,0,1730207316,13014.012298130001,81.63801840000087,53449.57227720001 2024-10-29,13:08:38.000,303,11032834,12605,0,1730207317,13014.005561819991,81.65916578999895,53449.579264320004 2024-10-29,13:08:39.000,303,11032855,12525,0,1730207318,13013.924726099991,81.65211665999959,53449.56529008 2024-10-29,13:08:40.000,303,11032876,12565,0,1730207319,13013.90451716999,81.66621491999831,53449.551315840006 2024-10-29,13:08:41.000,303,11032894,12325,0,1730207320,13013.88430823999,81.63801840000087,53449.54432872001 2024-10-29,13:08:42.000,303,11032905,12605,0,1730207321,13013.84389037999,81.62392014000216,53449.57227720001 2024-10-29,13:08:43.000,303,11032883,12525,0,1730207322,13013.85062669,81.65211665999959,53449.600225680006 2024-10-29,13:08:44.000,303,11032887,12485,0,1730207323,13013.837154069995,81.63801840000087,53449.58625144 2024-10-29,13:08:45.000,303,11032860,12485,0,1730207324,13013.88430823999,81.63096927000151,53449.5373416 2024-10-29,13:08:46.000,303,11032890,12445,0,1730207325,13013.924726099991,81.67326404999767,53449.57227720001 2024-10-29,13:08:47.000,303,11032914,12445,0,1730207326,13013.944935029991,81.65211665999959,53449.59323856001 2024-10-29,13:08:48.000,303,11032852,12485,0,1730207327,13014.025770749991,81.66621491999831,53449.579264320004 2024-10-29,13:08:49.000,303,11032884,12685,0,1730207328,13014.140288019997,81.7155588300011,53449.551315840006 2024-10-29,13:08:50.000,303,11032886,12565,0,1730207329,13014.187442189992,81.75785361000453,53449.56529008 2024-10-29,13:08:51.000,303,11032858,12565,0,1730207330,13014.288486839992,81.80719752000005,53449.61419992 2024-10-29,13:08:52.000,303,11032852,12445,0,1730207331,13014.355849940002,81.84244317000412,53449.62817416 2024-10-29,13:08:53.000,303,11032856,12525,0,1730207332,13014.450158279993,81.91293446999771,53449.64214840001 2024-10-29,13:08:54.000,303,11032878,12365,0,1730207333,13014.537730309989,81.94113099000242,53449.62817416 2024-10-29,13:08:55.000,303,11032878,12445,0,1730207334,13014.611829719994,82.01867142000265,53449.65612264 2024-10-29,13:08:56.000,303,11032882,12605,0,1730207335,13014.712874369994,82.03276968000137,53449.68407112 2024-10-29,13:08:57.000,303,11032858,12605,0,1730207336,13014.71961067999,82.0609661999988,53449.69105824001 2024-10-29,13:08:58.000,303,11032885,12525,0,1730207337,13014.773501159994,82.01162229000329,53449.698045360004 2024-10-29,13:08:59.000,303,11032887,12525,0,1730207338,13014.84760057,82.03981881000072,53449.80285216 2024-10-29,13:09:00.000,303,11032926,12645,0,1730207339,13014.82739164,81.99752403000457,53449.73996808001 2024-10-29,13:09:01.000,303,11032881,12285,0,1730207340,13014.84086425999,81.98342576999858,53449.767916560006 2024-10-29,13:09:02.000,303,11032918,12525,0,1730207341,13014.854336879995,81.89883620999899,53449.76092944001 2024-10-29,13:09:03.000,303,11032863,12525,0,1730207342,13014.813919019995,81.83539404000476,53449.76092944001 2024-10-29,13:09:04.000,303,11032855,12605,0,1730207343,13014.793710089994,81.76490274000389,53449.75394232 2024-10-29,13:09:05.000,303,11032870,12485,0,1730207344,13014.80044639999,81.70146057000238,53449.73996808001 2024-10-29,13:09:06.000,303,11032877,12445,0,1730207345,13014.78697378,81.58162535999872,53449.78887792001 2024-10-29,13:09:07.000,303,11032844,12405,0,1730207346,13014.78697378,81.51113405999786,53449.76092944001 2024-10-29,13:09:08.000,303,11032858,12565,0,1730207347,13014.78697378,81.45474102000298,53449.80285216 2024-10-29,13:09:09.000,303,11032889,12365,0,1730207348,13014.78697378,81.41244623999955,53449.83778776001 2024-10-29,13:09:10.000,303,11032854,12645,0,1730207349,13014.82065532999,81.4053971100002,53449.79586504 2024-10-29,13:09:11.000,303,11032897,12685,0,1730207350,13014.834127949995,81.36310233000404,53449.80285216 2024-10-29,13:09:12.000,303,11032891,12285,0,1730207351,13014.8678095,81.3701514600034,53449.87971048001 2024-10-29,13:09:13.000,303,11032844,12485,0,1730207352,13014.90822736,81.42654449999827,53449.851762 2024-10-29,13:09:14.000,303,11032898,12405,0,1730207353,13015.00927201,81.41949536999891,53449.84477488 2024-10-29,13:09:15.000,303,11032885,12405,0,1730207354,13015.0698988,81.4335936300049,53449.83778776001 2024-10-29,13:09:16.000,303,11032899,12485,0,1730207355,13015.164207139991,81.48293754000042,53449.85874912001 2024-10-29,13:09:17.000,303,11032867,12485,0,1730207356,13015.245042859991,81.53933058000257,53449.89368472 2024-10-29,13:09:18.000,303,11032923,12485,0,1730207357,13015.312405960001,81.5675271,53449.865736240004 2024-10-29,13:09:19.000,303,11032915,12485,0,1730207358,13015.426923229992,81.60982188000344,53449.90067184 2024-10-29,13:09:20.000,303,11032910,12645,0,1730207359,13015.494286330002,81.64506753000023,53449.92862032001 2024-10-29,13:09:21.000,303,11032888,12605,0,1730207360,13015.514495260002,81.6803131800043,53449.94259456 2024-10-29,13:09:22.000,303,11032875,12325,0,1730207361,13015.649221459993,81.72260796000046,53450.01246576 2024-10-29,13:09:23.000,303,11032860,12445,0,1730207362,13015.655957769988,81.73670621999918,53449.97753016001 2024-10-29,13:09:24.000,303,11032857,12725,0,1730207363,13015.662694079998,81.7155588300011,53450.02644000001 2024-10-29,13:09:25.000,303,11032843,12445,0,1730207364,13015.655957769988,81.72965708999982,53449.99849152 2024-10-29,13:09:26.000,303,11032939,12485,0,1730207365,13015.655957769988,81.7155588300011,53450.082336960004 2024-10-29,13:09:27.000,303,11032903,12685,0,1730207366,13015.635748840003,81.68736231000366,53450.07534984001 2024-10-29,13:09:28.000,303,11032891,12445,0,1730207367,13015.635748840003,81.70146057000238,53450.11028544 2024-10-29,13:09:29.000,303,11032895,12365,0,1730207368,13015.608803599993,81.67326404999767,53450.06836272 2024-10-29,13:09:30.000,303,11032902,12485,0,1730207369,13015.595330980002,81.70146057000238,53450.082336960004 2024-10-29,13:09:31.000,303,11032907,12645,0,1730207370,13015.595330980002,81.67326404999767,53450.12425968001 2024-10-29,13:09:32.000,303,11032922,12485,0,1730207371,13015.581858359998,81.65211665999959,53450.103298320006 2024-10-29,13:09:33.000,303,11032872,12205,0,1730207372,13015.534704190002,81.62392014000216,53450.15919528 2024-10-29,13:09:34.000,303,11032912,12365,0,1730207373,13015.595330980002,81.58162535999872,53450.17316952001 2024-10-29,13:09:35.000,303,11032877,12525,0,1730207374,13015.615539910003,81.51113405999786,53450.17316952001 2024-10-29,13:09:36.000,303,11032872,12685,0,1730207375,13015.615539910003,81.49703579999914,53450.201118000004 2024-10-29,13:09:37.000,303,11032873,12605,0,1730207376,13015.662694079998,81.48293754000042,53450.20810512 2024-10-29,13:09:38.000,303,11032852,12445,0,1730207377,13015.743529799998,81.49703579999914,53450.21509224001 2024-10-29,13:09:39.000,303,11032882,12645,0,1730207378,13015.777211349989,81.47588841000106,53450.222079360006 2024-10-29,13:09:40.000,303,11032901,12445,0,1730207379,13015.810892899994,81.4335936300049,53450.222079360006 2024-10-29,13:09:41.000,303,11032881,12645,0,1730207380,13015.858047069989,81.44064276000427,53450.24304072001 2024-10-29,13:09:42.000,303,11032908,12445,0,1730207381,13015.95909171999,81.41949536999891,53450.29893768 2024-10-29,13:09:43.000,303,11032911,12445,0,1730207382,13016.053400059995,81.4053971100002,53450.33387328 2024-10-29,13:09:44.000,303,11032875,12565,0,1730207383,13016.08708161,81.44769189000363,53450.270989200006 2024-10-29,13:09:45.000,303,11032884,12605,0,1730207384,13016.1477084,81.39129885000148,53450.3059248 2024-10-29,13:09:46.000,303,11032959,12485,0,1730207385,13016.18138994999,81.39834798000084,53450.3059248 2024-10-29,13:09:47.000,303,11032885,12645,0,1730207386,13016.215071499995,81.39834798000084,53450.34086040001 2024-10-29,13:09:48.000,303,11032956,12525,0,1730207387,13016.275698289995,81.3701514600034,53450.389770240006 2024-10-29,13:09:49.000,303,11032886,12285,0,1730207388,13016.30937984,81.41244623999955,53450.45265432 2024-10-29,13:09:50.000,303,11032865,12405,0,1730207389,13016.32958877,81.38424972000212,53450.41073160001 2024-10-29,13:09:51.000,303,11032922,12485,0,1730207390,13016.336325079996,81.38424972000212,53450.45964144001 2024-10-29,13:09:52.000,303,11032903,12445,0,1730207391,13016.30937984,81.32080755000061,53450.50855128001 2024-10-29,13:09:53.000,303,11032881,12485,0,1730207392,13016.295907219996,81.33490580999933,53450.50855128001 2024-10-29,13:09:54.000,303,11032898,12645,0,1730207393,13016.30264352999,81.29966016000253,53450.52252552 2024-10-29,13:09:55.000,303,11032907,12685,0,1730207394,13016.28243459999,81.27851277000445,53450.557461120006 2024-10-29,13:09:56.000,303,11032908,12605,0,1730207395,13016.255489359995,81.27146363999782,53450.52951264001 2024-10-29,13:09:57.000,303,11032907,12485,0,1730207396,13016.255489359995,81.2573653799991,53450.55047400001 2024-10-29,13:09:58.000,303,11032882,12485,0,1730207397,13016.255489359995,81.26441450999846,53450.606370960006 2024-10-29,13:09:59.000,303,11032913,12645,0,1730207398,13016.24201673999,81.21507060000295,53450.56444824 2024-10-29,13:10:00.000,303,11032899,12685,0,1730207399,13016.26222566999,81.16572669000016,53450.585409600004 2024-10-29,13:10:01.000,303,11032890,12285,0,1730207400,13016.24875305,81.109333649998,53450.57143536 2024-10-29,13:10:02.000,303,11032865,12285,0,1730207401,13016.235280429995,81.08113713000057,53450.57143536 2024-10-29,13:10:03.000,303,11032902,12605,0,1730207402,13016.28243459999,81.01769495999906,53450.585409600004 2024-10-29,13:10:04.000,303,11032894,12525,0,1730207403,13016.22854412,80.97540018000291,53450.606370960006 2024-10-29,13:10:05.000,303,11032875,12605,0,1730207404,13016.235280429995,80.91900714000076,53450.585409600004 2024-10-29,13:10:06.000,303,11032849,12285,0,1730207405,13016.22854412,80.8767123600046,53450.61335808 2024-10-29,13:10:07.000,303,11032892,12525,0,1730207406,13016.24875305,80.79917193000438,53450.61335808 2024-10-29,13:10:08.000,303,11032897,12445,0,1730207407,13016.295907219996,80.75687715000095,53450.59239672 2024-10-29,13:10:09.000,303,11032890,12645,0,1730207408,13016.26896198,80.67228759000136,53450.55047400001 2024-10-29,13:10:10.000,303,11032905,12285,0,1730207409,13016.28917091,80.65818933000264,53450.52252552 2024-10-29,13:10:11.000,303,11032924,12645,0,1730207410,13016.30937984,80.5665506400037,53450.52951264001 2024-10-29,13:10:12.000,303,11032883,12525,0,1730207411,13016.30264352999,80.53130498999963,53450.536499760005 2024-10-29,13:10:13.000,303,11032879,12805,0,1730207412,13016.30937984,80.48196108000411,53450.54348688 2024-10-29,13:10:14.000,303,11032901,12485,0,1730207413,13016.336325079996,80.48901021000347,53450.56444824 2024-10-29,13:10:15.000,303,11032897,12365,0,1730207414,13016.363270319991,80.4537645599994,53450.536499760005 2024-10-29,13:10:16.000,303,11032911,12445,0,1730207415,13016.39021556,80.43261717000132,53450.56444824 2024-10-29,13:10:17.000,303,11032918,12285,0,1730207416,13016.41042449,80.43966630000068,53450.52252552 2024-10-29,13:10:18.000,303,11032939,12805,0,1730207417,13016.444106039991,80.49605934000283,53450.57842248001 2024-10-29,13:10:19.000,303,11032898,12285,0,1730207418,13016.491260210001,80.51015760000155,53450.536499760005 2024-10-29,13:10:20.000,303,11032911,12645,0,1730207419,13016.511469140001,80.51015760000155,53450.57842248001 2024-10-29,13:10:21.000,303,11032878,12325,0,1730207420,13016.504732829992,80.51015760000155,53450.585409600004 2024-10-29,13:10:22.000,303,11032943,12445,0,1730207421,13016.524941759992,80.5665506400037,53450.59239672 2024-10-29,13:10:23.000,303,11032916,12445,0,1730207422,13016.551887000001,80.65818933000264,53450.61335808 2024-10-29,13:10:24.000,303,11032901,12685,0,1730207423,13016.538414379997,80.7004841099988,53450.57842248001 2024-10-29,13:10:25.000,303,11032920,12485,0,1730207424,13016.484523899991,80.72868063000351,53450.64829368001 2024-10-29,13:10:26.000,303,11032925,12565,0,1730207425,13016.477787589996,80.77097540999966,53450.64130656 2024-10-29,13:10:27.000,303,11032900,12645,0,1730207426,13016.504732829992,80.77802453999902,53450.67624216001 2024-10-29,13:10:28.000,303,11032937,12405,0,1730207427,13016.484523899991,80.77097540999966,53450.66925504 2024-10-29,13:10:29.000,303,11032926,12645,0,1730207428,13016.484523899991,80.72163150000415,53450.64829368001 2024-10-29,13:10:30.000,303,11032918,12725,0,1730207429,13016.484523899991,80.72868063000351,53450.67624216001 2024-10-29,13:10:31.000,303,11032888,12565,0,1730207430,13016.471051280001,80.69343497999944,53450.6902164 2024-10-29,13:10:32.000,303,11032904,12445,0,1730207431,13016.437369729996,80.69343497999944,53450.64130656 2024-10-29,13:10:33.000,303,11032877,12565,0,1730207432,13016.430633420001,80.665238460002,53450.66925504 2024-10-29,13:10:34.000,303,11032937,12685,0,1730207433,13016.464314969991,80.63704194000456,53450.68322928 2024-10-29,13:10:35.000,303,11032870,12605,0,1730207434,13016.471051280001,80.6017962900005,53450.68322928 2024-10-29,13:10:36.000,303,11032886,12525,0,1730207435,13016.484523899991,80.58064890000242,53450.62733232001 2024-10-29,13:10:37.000,303,11032894,12525,0,1730207436,13016.497996519996,80.5524523799977,53450.71117776 2024-10-29,13:10:38.000,303,11032869,12565,0,1730207437,13016.524941759992,80.52425586000027,53450.64130656 2024-10-29,13:10:39.000,303,11032915,12525,0,1730207438,13016.565359619992,80.48901021000347,53450.725152000006 2024-10-29,13:10:40.000,303,11032881,12645,0,1730207439,13016.551887000001,80.48901021000347,53450.704190640005 2024-10-29,13:10:41.000,303,11032920,12485,0,1730207440,13016.585568549992,80.47491195000475,53450.66925504 2024-10-29,13:10:42.000,303,11032899,12605,0,1730207441,13016.625986409992,80.4185189100026,53450.66226792 2024-10-29,13:10:43.000,303,11032880,12365,0,1730207442,13016.625986409992,80.43261717000132,53450.68322928 2024-10-29,13:10:44.000,303,11032922,12285,0,1730207443,13016.673140580002,80.37622412999917,53450.704190640005 2024-10-29,13:10:45.000,303,11032878,12445,0,1730207444,13016.673140580002,80.38327325999853,53450.71816488001 2024-10-29,13:10:46.000,303,11032901,12645,0,1730207445,13016.706822129992,80.39032238999789,53450.704190640005 2024-10-29,13:10:47.000,303,11032902,12525,0,1730207446,13016.713558440002,80.38327325999853,53450.73912624 2024-10-29,13:10:48.000,303,11032918,12725,0,1730207447,13016.713558440002,80.36212587000045,53450.79502320001 2024-10-29,13:10:49.000,303,11032884,12485,0,1730207448,13016.700085819997,80.36917499999981,53450.76707472001 2024-10-29,13:10:50.000,303,11032854,12525,0,1730207449,13016.639459029997,80.38327325999853,53450.73912624 2024-10-29,13:10:51.000,303,11032929,12325,0,1730207450,13016.612513790002,80.34097848000238,53450.73912624 2024-10-29,13:10:52.000,303,11032883,12645,0,1730207451,13016.572095930002,80.3198310900043,53450.753100480004 2024-10-29,13:10:53.000,303,11032911,12605,0,1730207452,13016.565359619992,80.3057328299983,53450.73213912 2024-10-29,13:10:54.000,303,11032945,12845,0,1730207453,13016.524941759992,80.29163456999959,53450.725152000006 2024-10-29,13:10:55.000,303,11032883,12605,0,1730207454,13016.457578659996,80.27048718000151,53450.71117776 2024-10-29,13:10:56.000,303,11032864,12645,0,1730207455,13016.3497977,80.1717993600032,53450.725152000006 2024-10-29,13:10:57.000,303,11032897,12405,0,1730207456,13016.32958877,80.15065196999785,53450.725152000006 2024-10-29,13:10:58.000,303,11032898,12645,0,1730207457,13016.30264352999,80.12950457999978,53450.725152000006 2024-10-29,13:10:59.000,303,11032936,12485,0,1730207458,13016.26896198,80.11540632000106,53450.71816488001 2024-10-29,13:11:00.000,303,11032862,12365,0,1730207459,13016.22180780999,80.09425893000298,53450.74611336001 2024-10-29,13:11:01.000,303,11032908,12645,0,1730207460,13016.20159887999,80.03786589000083,53450.71816488001 2024-10-29,13:11:02.000,303,11032909,12565,0,1730207461,13016.16791733,80.05901327999891,53450.6902164 2024-10-29,13:11:03.000,303,11032837,12605,0,1730207462,13016.154444709995,80.03081676000147,53450.64829368001 2024-10-29,13:11:04.000,303,11032883,12605,0,1730207463,13016.14097208999,80.01671850000275,53450.66226792 2024-10-29,13:11:05.000,303,11032896,12565,0,1730207464,13016.174653639995,80.0731115400049,53450.63431944 2024-10-29,13:11:06.000,303,11032900,12525,0,1730207465,13016.16791733,80.04491502000019,53450.6203452 2024-10-29,13:11:07.000,303,11032893,12485,0,1730207466,13016.16118101999,80.05901327999891,53450.66925504 2024-10-29,13:11:08.000,303,11032935,12365,0,1730207467,13016.18138994999,80.02376763000211,53450.63431944 2024-10-29,13:11:09.000,303,11032867,12245,0,1730207468,13016.215071499995,80.0096693700034,53450.59938384001 2024-10-29,13:11:10.000,303,11032851,12605,0,1730207469,13016.26896198,80.03081676000147,53450.63431944 2024-10-29,13:11:11.000,303,11032874,12405,0,1730207470,13016.275698289995,80.01671850000275,53450.655280800005 2024-10-29,13:11:12.000,303,11032931,12605,0,1730207471,13016.30264352999,80.01671850000275,53450.606370960006 2024-10-29,13:11:13.000,303,11032890,12485,0,1730207472,13016.28243459999,80.01671850000275,53450.585409600004 2024-10-29,13:11:14.000,303,11032921,12365,0,1730207473,13016.26896198,79.98852197999804,53450.585409600004 2024-10-29,13:11:15.000,303,11032916,12565,0,1730207474,13016.30264352999,80.04491502000019,53450.61335808 2024-10-29,13:11:16.000,303,11032873,12285,0,1730207475,13016.24875305,80.05196414999955,53450.6203452 2024-10-29,13:11:17.000,303,11032893,12565,0,1730207476,13016.22180780999,80.02376763000211,53450.56444824 2024-10-29,13:11:18.000,303,11032916,12565,0,1730207477,13016.20159887999,80.05196414999955,53450.57842248001 2024-10-29,13:11:19.000,303,11032917,12365,0,1730207478,13016.16118101999,80.06606240999827,53450.6203452 2024-10-29,13:11:20.000,303,11032889,12405,0,1730207479,13016.12749947,80.13655370999913,53450.59938384001 2024-10-29,13:11:21.000,303,11032907,12485,0,1730207480,13016.03992743999,80.09425893000298,53450.56444824 2024-10-29,13:11:22.000,303,11032931,12485,0,1730207481,13016.06687268,80.13655370999913,53450.54348688 2024-10-29,13:11:23.000,303,11032880,12445,0,1730207482,13015.98603696,80.13655370999913,53450.536499760005 2024-10-29,13:11:24.000,303,11032866,12405,0,1730207483,13015.91867385999,80.13655370999913,53450.52951264001 2024-10-29,13:11:25.000,303,11032841,12445,0,1730207484,13015.905201239999,80.1717993600032,53450.5155384 2024-10-29,13:11:26.000,303,11032886,12445,0,1730207485,13015.891728619994,80.09425893000298,53450.487589920005 2024-10-29,13:11:27.000,303,11032889,12645,0,1730207486,13015.871519689994,80.12245545000042,53450.5155384 2024-10-29,13:11:28.000,303,11032890,12285,0,1730207487,13015.824365519999,80.0731115400049,53450.557461120006 2024-10-29,13:11:29.000,303,11032916,12485,0,1730207488,13015.810892899994,80.05901327999891,53450.50855128001 2024-10-29,13:11:30.000,303,11032924,12485,0,1730207489,13015.763738729998,80.00262024000403,53450.49457704 2024-10-29,13:11:31.000,303,11032938,12765,0,1730207490,13015.730057179993,79.93917807000253,53450.49457704 2024-10-29,13:11:32.000,303,11032891,12765,0,1730207491,13015.723320869998,79.90393241999845,53450.487589920005 2024-10-29,13:11:33.000,303,11032918,12605,0,1730207492,13015.689639319993,79.88983415999974,53450.47361568 2024-10-29,13:11:34.000,303,11032924,12485,0,1730207493,13015.689639319993,79.80524460000015,53450.438680080006 2024-10-29,13:11:35.000,303,11032896,12325,0,1730207494,13015.682903009998,79.77704808000271,53450.4456672 2024-10-29,13:11:36.000,303,11032889,12565,0,1730207495,13015.682903009998,79.762949820004,53450.389770240006 2024-10-29,13:11:37.000,303,11032897,12645,0,1730207496,13015.709848249993,79.75590069000464,53450.45265432 2024-10-29,13:11:38.000,303,11032884,12605,0,1730207497,13015.716584559988,79.73475329999928,53450.38278312001 2024-10-29,13:11:39.000,303,11032903,12525,0,1730207498,13015.736793489988,79.72065504000057,53450.389770240006 2024-10-29,13:11:40.000,303,11032928,12605,0,1730207499,13015.743529799998,79.72770416999992,53450.35483464 2024-10-29,13:11:41.000,303,11032905,12605,0,1730207500,13015.770475039993,79.72770416999992,53450.35483464 2024-10-29,13:11:42.000,303,11032884,12685,0,1730207501,13015.790683969994,79.762949820004,53450.33387328 2024-10-29,13:11:43.000,303,11032866,12845,0,1730207502,13015.810892899994,79.79114634000143,53450.319899040005 2024-10-29,13:11:44.000,303,11032849,12605,0,1730207503,13015.851310759994,79.80524460000015,53450.34784752 2024-10-29,13:11:45.000,303,11032879,12805,0,1730207504,13015.824365519999,79.86868677000166,53450.319899040005 2024-10-29,13:11:46.000,303,11032860,12605,0,1730207505,13015.837838139989,79.90393241999845,53450.35483464 2024-10-29,13:11:47.000,303,11032911,12245,0,1730207506,13015.851310759994,79.98147284999868,53450.31291192001 2024-10-29,13:11:48.000,303,11032915,12405,0,1730207507,13015.817629209989,80.03786589000083,53450.3059248 2024-10-29,13:11:49.000,303,11032892,12605,0,1730207508,13015.777211349989,80.12245545000042,53450.33387328 2024-10-29,13:11:50.000,303,11032900,12525,0,1730207509,13015.736793489988,80.16475023000385,53450.29893768 2024-10-29,13:11:51.000,303,11032905,12445,0,1730207510,13015.716584559988,80.21409413999936,53450.29195056001 2024-10-29,13:11:52.000,303,11032895,12645,0,1730207511,13015.703111939998,80.24933979000343,53450.33387328 2024-10-29,13:11:53.000,303,11032880,12565,0,1730207512,13015.676166699988,80.29868369999895,53450.29195056001 2024-10-29,13:11:54.000,303,11032864,12805,0,1730207513,13015.676166699988,80.31278195999766,53450.27797632 2024-10-29,13:11:55.000,303,11032865,12325,0,1730207514,13015.615539910003,80.3550767400011,53450.31291192001 2024-10-29,13:11:56.000,303,11032872,12365,0,1730207515,13015.635748840003,80.32688022000366,53450.27797632 2024-10-29,13:11:57.000,303,11032884,12365,0,1730207516,13015.548176809993,80.34097848000238,53450.24304072001 2024-10-29,13:11:58.000,303,11032864,12525,0,1730207517,13015.568385739993,80.3550767400011,53450.319899040005 2024-10-29,13:11:59.000,303,11032900,12285,0,1730207518,13015.534704190002,80.34802761000174,53450.27797632 2024-10-29,13:12:00.000,303,11032887,12485,0,1730207519,13015.507758949992,80.34097848000238,53450.27797632 2024-10-29,13:12:01.000,303,11032872,12525,0,1730207520,13015.514495260002,80.27048718000151,53450.250027840004 2024-10-29,13:12:02.000,303,11032880,12685,0,1730207521,13015.487550019992,80.26343805000215,53450.26400208001 2024-10-29,13:12:03.000,303,11032874,12485,0,1730207522,13015.554913120002,80.20704501,53450.270989200006 2024-10-29,13:12:04.000,303,11032903,12485,0,1730207523,13015.548176809993,80.13655370999913,53450.26400208001 2024-10-29,13:12:05.000,303,11032868,12525,0,1730207524,13015.521231569997,80.09425893000298,53450.250027840004 2024-10-29,13:12:06.000,303,11032892,12645,0,1730207525,13015.541440499997,80.01671850000275,53450.25701496 2024-10-29,13:12:07.000,303,11032914,12365,0,1730207526,13015.554913120002,79.98147284999868,53450.22906648 2024-10-29,13:12:08.000,303,11032928,12285,0,1730207527,13015.575122050002,79.8968832899991,53450.2360536 2024-10-29,13:12:09.000,303,11032924,12645,0,1730207528,13015.554913120002,79.82639198999823,53450.19413088001 2024-10-29,13:12:10.000,303,11032889,12485,0,1730207529,13015.595330980002,79.74180242999864,53450.2360536 2024-10-29,13:12:11.000,303,11032879,12605,0,1730207530,13015.595330980002,79.70655678000185,53450.24304072001 2024-10-29,13:12:12.000,303,11032851,12285,0,1730207531,13015.595330980002,79.67131112999778,53450.21509224001 2024-10-29,13:12:13.000,303,11032864,12565,0,1730207532,13015.615539910003,79.57262330999947,53450.19413088001 2024-10-29,13:12:14.000,303,11032900,12685,0,1730207533,13015.602067289998,79.52327940000396,53450.22906648 2024-10-29,13:12:15.000,303,11032922,12445,0,1730207534,13015.595330980002,79.49508287999925,53450.21509224001 2024-10-29,13:12:16.000,303,11032894,12285,0,1730207535,13015.588594669993,79.45278810000309,53450.222079360006 2024-10-29,13:12:17.000,303,11032877,12485,0,1730207536,13015.581858359998,79.44573897000373,53450.222079360006 2024-10-29,13:12:18.000,303,11032914,12605,0,1730207537,13015.514495260002,79.39639506000094,53450.18015664 2024-10-29,13:12:19.000,303,11032908,12245,0,1730207538,13015.487550019992,79.3681985400035,53450.17316952001 2024-10-29,13:12:20.000,303,11032900,12605,0,1730207539,13015.453868470002,79.39639506000094,53450.17316952001 2024-10-29,13:12:21.000,303,11032919,12405,0,1730207540,13015.433659540002,79.38934593000158,53450.18714376 2024-10-29,13:12:22.000,303,11032932,12565,0,1730207541,13015.399977989997,79.38229680000222,53450.1661824 2024-10-29,13:12:23.000,303,11032866,12485,0,1730207542,13015.413450610002,79.38934593000158,53450.20810512 2024-10-29,13:12:24.000,303,11032865,12445,0,1730207543,13015.406714299992,79.42459157999838,53450.18015664 2024-10-29,13:12:25.000,303,11032856,12485,0,1730207544,13015.339351199997,79.41049331999966,53450.13823392 2024-10-29,13:12:26.000,303,11032891,12645,0,1730207545,13015.305669649992,79.38934593000158,53450.19413088001 2024-10-29,13:12:27.000,303,11032909,12605,0,1730207546,13015.285460719992,79.41754244999902,53450.18714376 2024-10-29,13:12:28.000,303,11032916,12485,0,1730207547,13015.218097619996,79.43868984000437,53450.1312468 2024-10-29,13:12:29.000,303,11032892,12565,0,1730207548,13015.197888689996,79.43868984000437,53450.14522104001 2024-10-29,13:12:30.000,303,11032890,12645,0,1730207549,13015.15073452,79.4034441900003,53450.13823392 2024-10-29,13:12:31.000,303,11032897,12645,0,1730207550,13015.09010773,79.42459157999838,53450.11727256 2024-10-29,13:12:32.000,303,11032872,12525,0,1730207551,13015.0698988,79.43164070999774,53450.12425968001 2024-10-29,13:12:33.000,303,11032916,12645,0,1730207552,13015.056426179995,79.42459157999838,53450.14522104001 2024-10-29,13:12:34.000,303,11032889,12285,0,1730207553,13014.98906308,79.41754244999902,53450.15919528 2024-10-29,13:12:35.000,303,11032867,12525,0,1730207554,13014.92843629,79.42459157999838,53450.11028544 2024-10-29,13:12:36.000,303,11032860,12525,0,1730207555,13014.92169997999,79.43164070999774,53450.1312468 2024-10-29,13:12:37.000,303,11032869,12565,0,1730207556,13014.90149104999,79.45278810000309,53450.07534984001 2024-10-29,13:12:38.000,303,11032866,12565,0,1730207557,13014.82065532999,79.43868984000437,53450.09631120001 2024-10-29,13:12:39.000,303,11032877,12845,0,1730207558,13014.80718271,79.44573897000373,53450.11727256 2024-10-29,13:12:40.000,303,11032879,12485,0,1730207559,13014.73981960999,79.36114941000415,53450.06836272 2024-10-29,13:12:41.000,303,11032850,12565,0,1730207560,13014.692665439994,79.39639506000094,53450.033427120004 2024-10-29,13:12:42.000,303,11032885,12525,0,1730207561,13014.638774959989,79.38934593000158,53450.054388480006 2024-10-29,13:12:43.000,303,11032892,12325,0,1730207562,13014.605093409999,79.38934593000158,53450.06836272 2024-10-29,13:12:44.000,303,11032843,12485,0,1730207563,13014.571411859994,79.36114941000415,53450.04041424 2024-10-29,13:12:45.000,303,11032860,12525,0,1730207564,13014.537730309989,79.38934593000158,53450.02644000001 2024-10-29,13:12:46.000,303,11032887,12645,0,1730207565,13014.497312449988,79.36114941000415,53450.033427120004 2024-10-29,13:12:47.000,303,11032884,12485,0,1730207566,13014.483839829998,79.38229680000222,53450.01246576 2024-10-29,13:12:48.000,303,11032908,12445,0,1730207567,13014.477103519988,79.42459157999838,53449.9915044 2024-10-29,13:12:49.000,303,11032852,12365,0,1730207568,13014.490576139993,79.45278810000309,53449.99849152 2024-10-29,13:12:50.000,303,11032892,12765,0,1730207569,13014.517521379988,79.41754244999902,53450.02644000001 2024-10-29,13:12:51.000,303,11032890,12285,0,1730207570,13014.557939239989,79.45278810000309,53449.9915044 2024-10-29,13:12:52.000,303,11032867,12325,0,1730207571,13014.544466619998,79.45983723000245,53449.99849152 2024-10-29,13:12:53.000,303,11032891,12525,0,1730207572,13014.530993999993,79.45278810000309,53449.97054304 2024-10-29,13:12:54.000,303,11032857,12285,0,1730207573,13014.537730309989,79.48098462000053,53450.02644000001 2024-10-29,13:12:55.000,303,11032885,12485,0,1730207574,13014.632038649994,79.47393549000117,53450.033427120004 2024-10-29,13:12:56.000,303,11032886,12525,0,1730207575,13014.591620789994,79.5162302700046,53449.9915044 2024-10-29,13:12:57.000,303,11032868,12485,0,1730207576,13014.564675549998,79.54442679000203,53450.054388480006 2024-10-29,13:12:58.000,303,11032872,12645,0,1730207577,13014.571411859994,79.56557418000011,53450.08932408 2024-10-29,13:12:59.000,303,11032904,12605,0,1730207578,13014.551202929993,79.60786896000354,53450.0613756 2024-10-29,13:13:00.000,303,11032904,12525,0,1730207579,13014.544466619998,79.60786896000354,53450.152208160005 2024-10-29,13:13:01.000,303,11032880,12485,0,1730207580,13014.490576139993,79.58672156999819,53450.0613756 2024-10-29,13:13:02.000,303,11032851,12445,0,1730207581,13014.463630899998,79.62196722000226,53450.103298320006 2024-10-29,13:13:03.000,303,11032901,12565,0,1730207582,13014.403004109998,79.60081983000418,53450.13823392 2024-10-29,13:13:04.000,303,11032861,12685,0,1730207583,13014.355849940002,79.59377070000482,53450.11028544 2024-10-29,13:13:05.000,303,11032901,12405,0,1730207584,13014.308695769992,79.59377070000482,53450.14522104001 2024-10-29,13:13:06.000,303,11032888,12485,0,1730207585,13014.227860049992,79.6149180900029,53450.103298320006 2024-10-29,13:13:07.000,303,11032869,12565,0,1730207586,13014.140288019997,79.60786896000354,53450.1312468 2024-10-29,13:13:08.000,303,11032893,12645,0,1730207587,13014.106606469992,79.63606548000098,53450.13823392 2024-10-29,13:13:09.000,303,11032870,12605,0,1730207588,13014.039243369996,79.6501637399997,53450.15919528 2024-10-29,13:13:10.000,303,11032898,12605,0,1730207589,13013.958407649996,79.65721286999906,53450.14522104001 2024-10-29,13:13:11.000,303,11032861,12325,0,1730207590,13013.917989789996,79.72065504000057,53450.103298320006 2024-10-29,13:13:12.000,303,11032882,12565,0,1730207591,13013.86409930999,79.7136059100012,53450.054388480006 2024-10-29,13:13:13.000,303,11032898,12525,0,1730207592,13013.80347251999,79.68540939000377,53450.12425968001 2024-10-29,13:13:14.000,303,11032899,12565,0,1730207593,13013.76305465999,79.67131112999778,53450.103298320006 2024-10-29,13:13:15.000,303,11032880,12365,0,1730207594,13013.76979097,79.67836026000441,53450.0613756 2024-10-29,13:13:16.000,303,11032922,12445,0,1730207595,13013.736109419995,79.69245852000313,53450.103298320006 2024-10-29,13:13:17.000,303,11032898,12365,0,1730207596,13013.70242786999,79.69950765000249,53450.033427120004 2024-10-29,13:13:18.000,303,11032853,12565,0,1730207597,13013.68221893999,79.63606548000098,53450.01945288 2024-10-29,13:13:19.000,303,11032947,12525,0,1730207598,13013.66201000999,79.6149180900029,53450.01246576 2024-10-29,13:13:20.000,303,11032916,12365,0,1730207599,13013.64853739,79.57967243999883,53450.01246576 2024-10-29,13:13:21.000,303,11032870,12445,0,1730207600,13013.60138321999,79.54442679000203,53449.97753016001 2024-10-29,13:13:22.000,303,11032877,12525,0,1730207601,13013.60138321999,79.53032853000332,53449.94259456 2024-10-29,13:13:23.000,303,11032930,12685,0,1730207602,13013.58117428999,79.53737766000268,53449.92862032001 2024-10-29,13:13:24.000,303,11032899,12565,0,1730207603,13013.5879106,79.50918113999796,53449.94958168 2024-10-29,13:13:25.000,303,11032889,12605,0,1730207604,13013.62832846,79.45278810000309,53449.97753016001 2024-10-29,13:13:26.000,303,11032905,12485,0,1730207605,13013.574437979994,79.48803374999989,53449.96355592 2024-10-29,13:13:27.000,303,11032862,12605,0,1730207606,13013.56770167,79.47393549000117,53449.935607440006 2024-10-29,13:13:28.000,303,11032849,12285,0,1730207607,13013.56770167,79.49508287999925,53449.92862032001 2024-10-29,13:13:29.000,303,11032895,12685,0,1730207608,13013.60811953,79.50918113999796,53449.96355592 2024-10-29,13:13:30.000,303,11032889,12685,0,1730207609,13013.614855839995,79.53737766000268,53449.94958168 2024-10-29,13:13:31.000,303,11032874,12485,0,1730207610,13013.56096535999,79.5514759200014,53450.02644000001 2024-10-29,13:13:32.000,303,11032893,12445,0,1730207611,13013.574437979994,79.5514759200014,53449.914646080004 2024-10-29,13:13:33.000,303,11032927,12565,0,1730207612,13013.52054749999,79.6149180900029,53449.96355592 2024-10-29,13:13:34.000,303,11032851,12645,0,1730207613,13013.534020119994,79.70655678000185,53449.94259456 2024-10-29,13:13:35.000,303,11032853,12405,0,1730207614,13013.52054749999,79.75590069000464,53449.97054304 2024-10-29,13:13:36.000,303,11032891,12645,0,1730207615,13013.527283809999,79.80524460000015,53449.92862032001 2024-10-29,13:13:37.000,303,11032912,12325,0,1730207616,13013.493602259994,79.8616376400023,53449.94259456 2024-10-29,13:13:38.000,303,11032895,12485,0,1730207617,13013.493602259994,79.85458851000294,53449.94259456 2024-10-29,13:13:39.000,303,11032919,12725,0,1730207618,13013.493602259994,79.93917807000253,53449.935607440006 2024-10-29,13:13:40.000,303,11032931,12485,0,1730207619,13013.473393329994,79.96737458999996,53449.96355592 2024-10-29,13:13:41.000,303,11032926,12565,0,1730207620,13013.45992070999,80.00262024000403,53449.94958168 2024-10-29,13:13:42.000,303,11032880,12605,0,1730207621,13013.453184399994,80.00262024000403,53449.9216332 2024-10-29,13:13:43.000,303,11032889,12805,0,1730207622,13013.439711779989,80.06606240999827,53449.97054304 2024-10-29,13:13:44.000,303,11032916,12445,0,1730207623,13013.426239159999,80.06606240999827,53449.94259456 2024-10-29,13:13:45.000,303,11032862,12285,0,1730207624,13013.399293919989,80.10130806000234,53449.92862032001 2024-10-29,13:13:46.000,303,11032888,12445,0,1730207625,13013.331930819993,80.15770110000449,53449.96355592 2024-10-29,13:13:47.000,303,11032899,12365,0,1730207626,13013.271304029993,80.17884849000257,53449.99849152 2024-10-29,13:13:48.000,303,11032899,12725,0,1730207627,13013.251095099993,80.11540632000106,53449.97753016001 2024-10-29,13:13:49.000,303,11032910,12285,0,1730207628,13013.203940929998,80.08720980000362,53449.95656880001 2024-10-29,13:13:50.000,303,11032894,12645,0,1730207629,13013.143314139998,80.05196414999955,53449.85874912001 2024-10-29,13:13:51.000,303,11032853,12485,0,1730207630,13013.062478419997,80.05196414999955,53449.90067184 2024-10-29,13:13:52.000,303,11032936,12725,0,1730207631,13013.028796869992,80.00262024000403,53449.851762 2024-10-29,13:13:53.000,303,11032880,12525,0,1730207632,13012.974906390002,79.97442371999932,53449.865736240004 2024-10-29,13:13:54.000,303,11032896,12445,0,1730207633,13012.914279600001,79.93917807000253,53449.7818908 2024-10-29,13:13:55.000,303,11032927,12485,0,1730207634,13012.826707569991,79.86868677000166,53449.83080064 2024-10-29,13:13:56.000,303,11032880,12645,0,1730207635,13012.786289709991,79.79114634000143,53449.75394232 2024-10-29,13:13:57.000,303,11032891,12565,0,1730207636,13012.745871849991,79.78409721000207,53449.767916560006 2024-10-29,13:13:58.000,303,11032933,12485,0,1730207637,13012.718926609996,79.69245852000313,53449.69105824001 2024-10-29,13:13:59.000,303,11032867,12405,0,1730207638,13012.658299819996,79.69245852000313,53449.65612264 2024-10-29,13:14:00.000,303,11032896,12565,0,1730207639,13012.62461826999,79.6501637399997,53449.649135520005 2024-10-29,13:14:01.000,303,11032926,12725,0,1730207640,13012.61114565,79.65721286999906,53449.61419992 2024-10-29,13:14:02.000,303,11032919,12565,0,1730207641,13012.62461826999,79.59377070000482,53449.600225680006 2024-10-29,13:14:03.000,303,11032867,12565,0,1730207642,13012.597673029995,79.58672156999819,53449.5373416 2024-10-29,13:14:04.000,303,11032904,12485,0,1730207643,13012.65156351,79.6149180900029,53449.58625144 2024-10-29,13:14:05.000,303,11032915,12725,0,1730207644,13012.64482719999,79.62196722000226,53449.52336736001 2024-10-29,13:14:06.000,303,11032864,12485,0,1730207645,13012.66503612999,79.65721286999906,53449.54432872001 2024-10-29,13:14:07.000,303,11032878,12485,0,1730207646,13012.73239923,79.72770416999992,53449.58625144 2024-10-29,13:14:08.000,303,11032910,12725,0,1730207647,13012.766080779991,79.76999895000336,53449.5373416 2024-10-29,13:14:09.000,303,11032882,12605,0,1730207648,13012.806498639991,79.82639198999823,53449.56529008 2024-10-29,13:14:10.000,303,11032880,12805,0,1730207649,13012.840180189996,79.91803068000445,53449.56529008 2024-10-29,13:14:11.000,303,11032876,12485,0,1730207650,13012.907543289992,80.00262024000403,53449.5373416 2024-10-29,13:14:12.000,303,11032900,12605,0,1730207651,13012.880598049996,80.06606240999827,53449.551315840006 2024-10-29,13:14:13.000,303,11032880,12645,0,1730207652,13012.887334359992,80.1717993600032,53449.579264320004 2024-10-29,13:14:14.000,303,11032889,12365,0,1730207653,13012.819971259996,80.3057328299983,53449.55830296 2024-10-29,13:14:15.000,303,11032873,12565,0,1730207654,13012.833443880001,80.39032238999789,53449.52336736001 2024-10-29,13:14:16.000,303,11032908,12485,0,1730207655,13012.766080779991,80.49605934000283,53449.551315840006 2024-10-29,13:14:17.000,303,11032890,12565,0,1730207656,13012.698717679996,80.50310847000219,53449.50240600001 2024-10-29,13:14:18.000,303,11032920,12805,0,1730207657,13012.638090889996,80.54540324999834,53449.57227720001 2024-10-29,13:14:19.000,303,11032921,12285,0,1730207658,13012.510101,80.57359977000306,53449.57227720001 2024-10-29,13:14:20.000,303,11032904,12685,0,1730207659,13012.44947421,80.53130498999963,53449.50939312 2024-10-29,13:14:21.000,303,11032826,12485,0,1730207660,13012.34169324999,80.54540324999834,53449.50240600001 2024-10-29,13:14:22.000,303,11032895,12565,0,1730207661,13012.274330149994,80.51720673000091,53449.481444640005 2024-10-29,13:14:23.000,303,11032853,12925,0,1730207662,13012.132867639993,80.44671543000004,53449.50240600001 2024-10-29,13:14:24.000,303,11032890,12365,0,1730207663,13012.078977159988,80.39032238999789,53449.46048328 2024-10-29,13:14:25.000,303,11032905,12485,0,1730207664,13012.045295609998,80.3550767400011,53449.44650904 2024-10-29,13:14:26.000,303,11032927,12605,0,1730207665,13012.004877749998,80.3057328299983,53449.45349616001 2024-10-29,13:14:27.000,303,11032927,12605,0,1730207666,13011.998141440003,80.24933979000343,53449.40458632001 2024-10-29,13:14:28.000,303,11032939,12325,0,1730207667,13012.011614059993,80.17884849000257,53449.37663784001 2024-10-29,13:14:29.000,303,11032912,12725,0,1730207668,13011.977932510003,80.12950457999978,53449.34868936 2024-10-29,13:14:30.000,303,11032892,12565,0,1730207669,13012.038559299988,80.09425893000298,53449.35567648001 2024-10-29,13:14:31.000,303,11032904,12605,0,1730207670,13012.052031919993,80.0731115400049,53449.32074088 2024-10-29,13:14:32.000,303,11032932,12445,0,1730207671,13012.139603949989,80.10130806000234,53449.32074088 2024-10-29,13:14:33.000,303,11032934,12525,0,1730207672,13012.213703359994,80.12950457999978,53449.30676664001 2024-10-29,13:14:34.000,303,11032894,12365,0,1730207673,13012.254121219994,80.15065196999785,53449.313753760005 2024-10-29,13:14:35.000,303,11032901,12445,0,1730207674,13012.355165869994,80.1717993600032,53449.327728 2024-10-29,13:14:36.000,303,11032905,12485,0,1730207675,13012.355165869994,80.21409413999936,53449.30676664001 2024-10-29,13:14:37.000,303,11032887,12685,0,1730207676,13012.44273789999,80.29163456999959,53449.313753760005 2024-10-29,13:14:38.000,303,11032929,12605,0,1730207677,13012.44947421,80.34802761000174,53449.32074088 2024-10-29,13:14:39.000,303,11032950,12485,0,1730207678,13012.52357361999,80.43261717000132,53449.29977952 2024-10-29,13:14:40.000,303,11032845,12365,0,1730207679,13012.57072779,80.51015760000155,53449.32074088 2024-10-29,13:14:41.000,303,11032865,12645,0,1730207680,13012.54378254999,80.57359977000306,53449.327728 2024-10-29,13:14:42.000,303,11032899,12485,0,1730207681,13012.57072779,80.60884541999985,53449.35567648001 2024-10-29,13:14:43.000,303,11032928,12605,0,1730207682,13012.58420040999,80.65114020000328,53449.33471512001 2024-10-29,13:14:44.000,303,11032907,12645,0,1730207683,13012.56399147999,80.68638585000008,53449.34868936 2024-10-29,13:14:45.000,303,11032885,12445,0,1730207684,13012.52357361999,80.72163150000415,53449.37663784001 2024-10-29,13:14:46.000,303,11032891,12405,0,1730207685,13012.510101,80.75687715000095,53449.383624960006 2024-10-29,13:14:47.000,303,11032926,12205,0,1730207686,13012.48315575999,80.8132701900031,53449.40458632001 2024-10-29,13:14:48.000,303,11032903,12365,0,1730207687,13012.395583729995,80.8132701900031,53449.40458632001 2024-10-29,13:14:49.000,303,11032948,12805,0,1730207688,13012.32822063,80.84851583999989,53449.432534800006 2024-10-29,13:14:50.000,303,11032838,12525,0,1730207689,13012.32822063,80.85556496999925,53449.43952192 2024-10-29,13:14:51.000,303,11032968,12525,0,1730207690,13012.287802769999,80.82736845000181,53449.40458632001 2024-10-29,13:14:52.000,303,11032897,12525,0,1730207691,13012.220439669989,80.90490888000204,53449.432534800006 2024-10-29,13:14:53.000,303,11032924,12245,0,1730207692,13012.166549189998,80.94015452999884,53449.411573440004 2024-10-29,13:14:54.000,303,11032921,12565,0,1730207693,13012.173285499994,80.9119580100014,53449.432534800006 2024-10-29,13:14:55.000,303,11032930,12565,0,1730207694,13012.153076569994,80.90490888000204,53449.43952192 2024-10-29,13:14:56.000,303,11032923,12525,0,1730207695,13012.126131329998,80.88376149000396,53449.411573440004 2024-10-29,13:14:57.000,303,11032959,12605,0,1730207696,13012.146340259998,80.8767123600046,53449.46048328 2024-10-29,13:14:58.000,303,11032907,12565,0,1730207697,13012.139603949989,80.8767123600046,53449.42554768001 2024-10-29,13:14:59.000,303,11032891,12645,0,1730207698,13012.173285499994,80.86966322999797,53449.43952192 2024-10-29,13:15:00.000,303,11032900,12525,0,1730207699,13012.180021809989,80.91900714000076,53449.4674704 2024-10-29,13:15:01.000,303,11032878,12645,0,1730207700,13012.240648599989,80.9119580100014,53449.39061208 2024-10-29,13:15:02.000,303,11032916,12525,0,1730207701,13012.227175979999,80.89785975000268,53449.411573440004 2024-10-29,13:15:03.000,303,11032842,12445,0,1730207702,13012.28106645999,80.91900714000076,53449.327728 2024-10-29,13:15:04.000,303,11032927,12605,0,1730207703,13012.32822063,80.92605627000012,53449.362663600004 2024-10-29,13:15:05.000,303,11032908,12445,0,1730207704,13012.308011699999,80.94015452999884,53449.29977952 2024-10-29,13:15:06.000,303,11032910,12445,0,1730207705,13012.30127538999,80.99654757000098,53449.36965072 2024-10-29,13:15:07.000,303,11032951,12565,0,1730207706,13012.32822063,80.95425279000483,53449.37663784001 2024-10-29,13:15:08.000,303,11032930,12485,0,1730207707,13012.30127538999,80.94015452999884,53449.29977952 2024-10-29,13:15:09.000,303,11032864,12685,0,1730207708,13012.314748009994,80.91900714000076,53449.33471512001 2024-10-29,13:15:10.000,303,11032894,12445,0,1730207709,13012.274330149994,80.89785975000268,53449.30676664001 2024-10-29,13:15:11.000,303,11032927,12525,0,1730207710,13012.26085752999,80.89785975000268,53449.313753760005 2024-10-29,13:15:12.000,303,11032891,12685,0,1730207711,13012.267593839999,80.86966322999797,53449.313753760005 2024-10-29,13:15:13.000,303,11032860,12605,0,1730207712,13012.26085752999,80.86966322999797,53449.27881816 2024-10-29,13:15:14.000,303,11032911,12645,0,1730207713,13012.227175979999,80.84851583999989,53449.28580528001 2024-10-29,13:15:15.000,303,11032866,12485,0,1730207714,13012.173285499994,80.88376149000396,53449.28580528001 2024-10-29,13:15:16.000,303,11032917,12365,0,1730207715,13012.119395019989,80.8132701900031,53449.25086968 2024-10-29,13:15:17.000,303,11032901,12365,0,1730207716,13012.112658709993,80.8767123600046,53449.20195984 2024-10-29,13:15:18.000,303,11032885,12405,0,1730207717,13012.078977159988,80.84851583999989,53449.243882560004 2024-10-29,13:15:19.000,303,11032899,12645,0,1730207718,13012.058768229988,80.83441758000117,53449.25086968 2024-10-29,13:15:20.000,303,11032944,12445,0,1730207719,13012.011614059993,80.86966322999797,53449.215934080006 2024-10-29,13:15:21.000,303,11032903,12645,0,1730207720,13012.004877749998,80.88376149000396,53449.264843920006 2024-10-29,13:15:22.000,303,11032870,12445,0,1730207721,13011.998141440003,80.96130192000419,53449.20894696001 2024-10-29,13:15:23.000,303,11032887,12645,0,1730207722,13012.038559299988,81.02474408999842,53449.27183104 2024-10-29,13:15:24.000,303,11032914,12445,0,1730207723,13012.038559299988,81.04589148000377,53449.28580528001 2024-10-29,13:15:25.000,303,11032814,12565,0,1730207724,13012.092449779993,81.10228451999865,53449.27183104 2024-10-29,13:15:26.000,303,11032873,12765,0,1730207725,13012.085713469998,81.16572669000016,53449.20195984 2024-10-29,13:15:27.000,303,11032907,12485,0,1730207726,13012.132867639993,81.21507060000295,53449.2229212 2024-10-29,13:15:28.000,303,11032877,12685,0,1730207727,13012.159812879989,81.27851277000445,53449.215934080006 2024-10-29,13:15:29.000,303,11032857,12445,0,1730207728,13012.213703359994,81.31375842000125,53449.29977952 2024-10-29,13:15:30.000,303,11032884,12485,0,1730207729,13012.274330149994,81.38424972000212,53449.23689544001 2024-10-29,13:15:31.000,303,11032936,12605,0,1730207730,13012.32822063,81.4335936300049,53449.25785680001 2024-10-29,13:15:32.000,303,11032907,12605,0,1730207731,13012.355165869994,81.49703579999914,53449.25086968 2024-10-29,13:15:33.000,303,11032927,12485,0,1730207732,13012.415792659995,81.56047797000065,53449.25785680001 2024-10-29,13:15:34.000,303,11032908,12405,0,1730207733,13012.415792659995,81.60982188000344,53449.29977952 2024-10-29,13:15:35.000,303,11032938,12485,0,1730207734,13012.38884742,81.56047797000065,53449.2927924 2024-10-29,13:15:36.000,303,11032894,12485,0,1730207735,13012.415792659995,81.58867448999808,53449.30676664001 2024-10-29,13:15:37.000,303,11032857,12525,0,1730207736,13012.375374799994,81.60277275000408,53449.30676664001 2024-10-29,13:15:38.000,303,11032899,12565,0,1730207737,13012.314748009994,81.6168710100028,53449.34170224 2024-10-29,13:15:39.000,303,11032939,12445,0,1730207738,13012.267593839999,81.62392014000216,53449.28580528001 2024-10-29,13:15:40.000,303,11032889,12285,0,1730207739,13012.220439669989,81.65211665999959,53449.27183104 2024-10-29,13:15:41.000,303,11032911,12605,0,1730207740,13012.153076569994,81.64506753000023,53449.28580528001 2024-10-29,13:15:42.000,303,11032875,12325,0,1730207741,13012.065504539998,81.63801840000087,53449.25086968 2024-10-29,13:15:43.000,303,11032890,12565,0,1730207742,13012.018350369988,81.66621491999831,53449.22990832 2024-10-29,13:15:44.000,303,11032883,12445,0,1730207743,13011.930778339993,81.65211665999959,53449.20894696001 2024-10-29,13:15:45.000,303,11032881,12365,0,1730207744,13011.937514650002,81.65211665999959,53449.23689544001 2024-10-29,13:15:46.000,303,11032916,12685,0,1730207745,13011.917305720002,81.64506753000023,53449.215934080006 2024-10-29,13:15:47.000,303,11032899,12405,0,1730207746,13011.924042029998,81.58867448999808,53449.22990832 2024-10-29,13:15:48.000,303,11032932,12645,0,1730207747,13011.924042029998,81.56047797000065,53449.2229212 2024-10-29,13:15:49.000,303,11032901,12445,0,1730207748,13011.991405129993,81.58162535999872,53449.194972720004 2024-10-29,13:15:50.000,303,11032925,12485,0,1730207749,13012.038559299988,81.53933058000257,53449.215934080006 2024-10-29,13:15:51.000,303,11032874,12365,0,1730207750,13012.166549189998,81.51113405999786,53449.146062880005 2024-10-29,13:15:52.000,303,11032876,12445,0,1730207751,13012.193494429994,81.46179015000234,53449.16702424001 2024-10-29,13:15:53.000,303,11032917,12565,0,1730207752,13012.294539079994,81.44064276000427,53449.18099848 2024-10-29,13:15:54.000,303,11032942,12605,0,1730207753,13012.30127538999,81.39834798000084,53449.15305 2024-10-29,13:15:55.000,303,11032920,12565,0,1730207754,13012.395583729995,81.38424972000212,53449.12510152 2024-10-29,13:15:56.000,303,11032861,12445,0,1730207755,13012.40905635,81.37720059000276,53449.16003712 2024-10-29,13:15:57.000,303,11032886,12605,0,1730207756,13012.44273789999,81.35605320000468,53449.12510152 2024-10-29,13:15:58.000,303,11032916,12485,0,1730207757,13012.42926528,81.32785667999997,53449.15305 2024-10-29,13:15:59.000,303,11032846,12445,0,1730207758,13012.395583729995,81.32785667999997,53449.097153040006 2024-10-29,13:16:00.000,303,11032930,12605,0,1730207759,13012.36863849,81.32080755000061,53449.13208864 2024-10-29,13:16:01.000,303,11032900,12445,0,1730207760,13012.314748009994,81.3701514600034,53449.10414016 2024-10-29,13:16:02.000,303,11032873,12405,0,1730207761,13012.28106645999,81.39834798000084,53449.12510152 2024-10-29,13:16:03.000,303,11032902,12525,0,1730207762,13012.220439669989,81.39834798000084,53449.12510152 2024-10-29,13:16:04.000,303,11032868,12285,0,1730207763,13012.139603949989,81.44064276000427,53449.15305 2024-10-29,13:16:05.000,303,11032871,12525,0,1730207764,13012.058768229988,81.46179015000234,53449.11811440001 2024-10-29,13:16:06.000,303,11032867,12565,0,1730207765,13011.998141440003,81.5040849299985,53449.06221744 2024-10-29,13:16:07.000,303,11032883,12205,0,1730207766,13011.937514650002,81.56047797000065,53449.076191680004 2024-10-29,13:16:08.000,303,11032902,12565,0,1730207767,13011.876887860002,81.6168710100028,53449.097153040006 2024-10-29,13:16:09.000,303,11032898,12565,0,1730207768,13011.789315829992,81.63801840000087,53449.03426896 2024-10-29,13:16:10.000,303,11032913,12485,0,1730207769,13011.802788449997,81.66621491999831,53449.02029472001 2024-10-29,13:16:11.000,303,11032913,12485,0,1730207770,13011.755634280002,81.73670621999918,53449.04125608001 2024-10-29,13:16:12.000,303,11032858,12365,0,1730207771,13011.715216420002,81.72260796000046,53449.048243200006 2024-10-29,13:16:13.000,303,11032881,12485,0,1730207772,13011.701743799997,81.77195187000325,53449.0133076 2024-10-29,13:16:14.000,303,11032882,12525,0,1730207773,13011.688271179992,81.75785361000453,53449.00632048 2024-10-29,13:16:15.000,303,11032967,12445,0,1730207774,13011.661325939996,81.80014839000069,53449.027281840004 2024-10-29,13:16:16.000,303,11032881,12605,0,1730207775,13011.627644389991,81.82834490999812,53448.99234624 2024-10-29,13:16:17.000,303,11032853,12685,0,1730207776,13011.587226529991,81.82834490999812,53448.99933336001 2024-10-29,13:16:18.000,303,11032886,12645,0,1730207777,13011.53333605,81.83539404000476,53448.96439776 2024-10-29,13:16:19.000,303,11032859,12885,0,1730207778,13011.499654499996,81.85654143000284,53448.880552320006 2024-10-29,13:16:20.000,303,11032877,12645,0,1730207779,13011.42555508999,81.83539404000476,53448.8386296 2024-10-29,13:16:21.000,303,11032856,12725,0,1730207780,13011.42555508999,81.84949230000348,53448.87356520001 2024-10-29,13:16:22.000,303,11032929,12645,0,1730207781,13011.42555508999,81.87768882000091,53448.89452656 2024-10-29,13:16:23.000,303,11032868,12565,0,1730207782,13011.39187354,81.9270327300037,53448.859590960004 2024-10-29,13:16:24.000,303,11032835,12605,0,1730207783,13011.34471936999,81.91998360000434,53448.82465536 2024-10-29,13:16:25.000,303,11032940,12645,0,1730207784,13011.33124675,81.95522925000114,53448.810681120005 2024-10-29,13:16:26.000,303,11032859,12445,0,1730207785,13011.32451043999,81.97637663999922,53448.77574552 2024-10-29,13:16:27.000,303,11032886,12405,0,1730207786,13011.29082889,81.99752403000457,53448.740809920004 2024-10-29,13:16:28.000,303,11032863,12525,0,1730207787,13011.32451043999,82.01162229000329,53448.72683568 2024-10-29,13:16:29.000,303,11032882,12485,0,1730207788,13011.358191989995,81.99047489999793,53448.73382280001 2024-10-29,13:16:30.000,303,11032900,12565,0,1730207789,13011.418818779995,81.97637663999922,53448.74779704 2024-10-29,13:16:31.000,303,11032850,12445,0,1730207790,13011.46597294999,81.99047489999793,53448.77574552 2024-10-29,13:16:32.000,303,11032895,12365,0,1730207791,13011.48618187999,82.01162229000329,53448.74779704 2024-10-29,13:16:33.000,303,11032878,12645,0,1730207792,13011.573753910001,82.01867142000265,53448.78273264001 2024-10-29,13:16:34.000,303,11032863,12245,0,1730207793,13011.627644389991,82.06801532999816,53448.78971976 2024-10-29,13:16:35.000,303,11032917,12565,0,1730207794,13011.735425350002,82.09621185000287,53448.78971976 2024-10-29,13:16:36.000,303,11032903,12285,0,1730207795,13011.843206309997,82.18785054000182,53448.79670688 2024-10-29,13:16:37.000,303,11032875,12445,0,1730207796,13011.930778339993,82.24424358000397,53448.81766824 2024-10-29,13:16:38.000,303,11032884,12445,0,1730207797,13012.011614059993,82.31473488000483,53448.85260384001 2024-10-29,13:16:39.000,303,11032909,12845,0,1730207798,13012.099186089989,82.4204718300025,53448.87356520001 2024-10-29,13:16:40.000,303,11032926,12445,0,1730207799,13012.146340259998,82.49096313000337,53448.84561672 2024-10-29,13:16:41.000,303,11032881,12645,0,1730207800,13012.213703359994,82.59670008000103,53448.92247504001 2024-10-29,13:16:42.000,303,11032906,12685,0,1730207801,13012.267593839999,82.70243702999869,53448.99933336001 2024-10-29,13:16:43.000,303,11032877,12845,0,1730207802,13012.334956939994,82.78702658999828,53448.99234624 2024-10-29,13:16:44.000,303,11032851,12605,0,1730207803,13012.36863849,82.8786652800045,53448.98535912 2024-10-29,13:16:45.000,303,11032911,12325,0,1730207804,13012.34842956,82.96325484000408,53449.06221744 2024-10-29,13:16:46.000,303,11032897,12605,0,1730207805,13012.34169324999,83.04784440000367,53449.027281840004 2024-10-29,13:16:47.000,303,11032870,12565,0,1730207806,13012.32148431999,83.13948309000261,53449.076191680004 2024-10-29,13:16:48.000,303,11032835,12525,0,1730207807,13012.26085752999,83.18882699999813,53449.097153040006 2024-10-29,13:16:49.000,303,11032893,12245,0,1730207808,13012.254121219994,83.20292526000412,53449.16003712 2024-10-29,13:16:50.000,303,11032870,12605,0,1730207809,13012.193494429994,83.23817091000092,53449.10414016 2024-10-29,13:16:51.000,303,11032853,12405,0,1730207810,13012.105922399998,83.26636742999835,53449.13208864 2024-10-29,13:16:52.000,303,11032898,12645,0,1730207811,13012.031822989993,83.23817091000092,53449.097153040006 2024-10-29,13:16:53.000,303,11032874,12645,0,1730207812,13011.977932510003,83.20997439000348,53449.12510152 2024-10-29,13:16:54.000,303,11032862,12645,0,1730207813,13011.924042029998,83.20997439000348,53449.0831788 2024-10-29,13:16:55.000,303,11032913,12565,0,1730207814,13011.883624169997,83.18177786999877,53449.0831788 2024-10-29,13:16:56.000,303,11032885,12445,0,1730207815,13011.849942619992,83.14653222000197,53449.048243200006 2024-10-29,13:16:57.000,303,11032852,12525,0,1730207816,13011.816261070002,83.13948309000261,53449.02029472001 2024-10-29,13:16:58.000,303,11032850,12565,0,1730207817,13011.802788449997,83.06194266000239,53449.04125608001 2024-10-29,13:16:59.000,303,11032873,12525,0,1730207818,13011.802788449997,83.01964787999896,53448.99933336001 2024-10-29,13:17:00.000,303,11032875,12525,0,1730207819,13011.809524759992,82.96325484000408,53448.99234624 2024-10-29,13:17:01.000,303,11032869,12565,0,1730207820,13011.822997379997,82.9139109300013,53448.97138488001 2024-10-29,13:17:02.000,303,11032895,12365,0,1730207821,13011.870151549992,82.83637050000107,53448.978372000005 2024-10-29,13:17:03.000,303,11032850,12485,0,1730207822,13011.957723580002,82.81522311000299,53449.00632048 2024-10-29,13:17:04.000,303,11032887,12565,0,1730207823,13011.984668819998,82.75178094000148,53448.9434364 2024-10-29,13:17:05.000,303,11032887,12605,0,1730207824,13012.052031919993,82.75178094000148,53448.95741064 2024-10-29,13:17:06.000,303,11032902,12645,0,1730207825,13012.153076569994,82.68833876999997,53448.908500800004 2024-10-29,13:17:07.000,303,11032918,12605,0,1730207826,13012.213703359994,82.69538789999933,53448.9434364 2024-10-29,13:17:08.000,303,11032908,12405,0,1730207827,13012.28106645999,82.64604399000382,53448.929462160006 2024-10-29,13:17:09.000,303,11032919,12525,0,1730207828,13012.36863849,82.68128964000061,53448.99234624 2024-10-29,13:17:10.000,303,11032883,12445,0,1730207829,13012.46968314,82.75178094000148,53448.978372000005 2024-10-29,13:17:11.000,303,11032885,12645,0,1730207830,13012.56399147999,82.77997745999892,53448.978372000005 2024-10-29,13:17:12.000,303,11032884,12805,0,1730207831,13012.658299819996,82.85046875999979,53448.92247504001 2024-10-29,13:17:13.000,303,11032933,12485,0,1730207832,13012.698717679996,82.93505831999937,53448.978372000005 2024-10-29,13:17:14.000,303,11032902,12605,0,1730207833,13012.75260816,83.03374613999767,53448.978372000005 2024-10-29,13:17:15.000,303,11032877,12525,0,1730207834,13012.819971259996,83.16063048000069,53449.04125608001 2024-10-29,13:17:16.000,303,11032868,12485,0,1730207835,13012.860389119996,83.28046569000435,53449.02029472001 2024-10-29,13:17:17.000,303,11032921,12445,0,1730207836,13012.887334359992,83.37915351000265,53449.097153040006 2024-10-29,13:17:18.000,303,11032931,12645,0,1730207837,13012.860389119996,83.45669394000288,53449.0831788 2024-10-29,13:17:19.000,303,11032890,12565,0,1730207838,13012.907543289992,83.54833263000182,53449.11811440001 2024-10-29,13:17:20.000,303,11032863,12365,0,1730207839,13012.846916499991,83.62587306000205,53449.13208864 2024-10-29,13:17:21.000,303,11032894,12645,0,1730207840,13012.826707569991,83.6681678399982,53449.146062880005 2024-10-29,13:17:22.000,303,11032947,12605,0,1730207841,13012.779553399996,83.73161000999971,53449.12510152 2024-10-29,13:17:23.000,303,11032877,12445,0,1730207842,13012.739135539996,83.75275739999779,53449.20195984 2024-10-29,13:17:24.000,303,11032929,12485,0,1730207843,13012.678508749996,83.76685566000378,53449.146062880005 2024-10-29,13:17:25.000,303,11032901,12645,0,1730207844,13012.64482719999,83.72456088000035,53449.16702424001 2024-10-29,13:17:26.000,303,11032878,12485,0,1730207845,13012.61114565,83.6822661000042,53449.13907576001 2024-10-29,13:17:27.000,303,11032923,12445,0,1730207846,13012.537046239995,83.63997132000077,53449.15305 2024-10-29,13:17:28.000,303,11032844,12725,0,1730207847,13012.496628379995,83.58357827999862,53449.16702424001 2024-10-29,13:17:29.000,303,11032890,12685,0,1730207848,13012.537046239995,83.5342343700031,53449.16003712 2024-10-29,13:17:30.000,303,11032932,12365,0,1730207849,13012.510101,83.46374307000224,53449.13907576001 2024-10-29,13:17:31.000,303,11032861,12405,0,1730207850,13012.59093672,83.40030090000073,53449.0831788 2024-10-29,13:17:32.000,303,11032899,12285,0,1730207851,13012.617881959995,83.37915351000265,53449.09016592001 2024-10-29,13:17:33.000,303,11032864,12285,0,1730207852,13012.698717679996,83.35800612000457,53449.06221744 2024-10-29,13:17:34.000,303,11032874,12445,0,1730207853,13012.766080779991,83.31571134000114,53449.076191680004 2024-10-29,13:17:35.000,303,11032899,12525,0,1730207854,13012.853652810001,83.28046569000435,53449.0831788 2024-10-29,13:17:36.000,303,11032889,12725,0,1730207855,13012.961433769997,83.24522004000028,53449.06920456001 2024-10-29,13:17:37.000,303,11032873,12845,0,1730207856,13013.049005799992,83.259318299999,53449.0831788 2024-10-29,13:17:38.000,303,11032850,12725,0,1730207857,13013.170259379993,83.30161308000243,53449.0831788 2024-10-29,13:17:39.000,303,11032910,12605,0,1730207858,13013.325194509998,83.30161308000243,53449.146062880005 2024-10-29,13:17:40.000,303,11032875,12645,0,1730207859,13013.392557609994,83.32980959999986,53449.16702424001 2024-10-29,13:17:41.000,303,11032923,12445,0,1730207860,13013.507074879999,83.37915351000265,53449.194972720004 2024-10-29,13:17:42.000,303,11032923,12325,0,1730207861,13013.56770167,83.39325177000137,53449.20195984 2024-10-29,13:17:43.000,303,11032926,12325,0,1730207862,13013.594646909994,83.44259568000416,53449.18099848 2024-10-29,13:17:44.000,303,11032860,12485,0,1730207863,13013.66201000999,83.47784133000096,53449.27881816 2024-10-29,13:17:45.000,303,11032918,12405,0,1730207864,13013.635064769995,83.55538176000118,53449.2927924 2024-10-29,13:17:46.000,303,11032895,12525,0,1730207865,13013.60811953,83.5694800199999,53449.28580528001 2024-10-29,13:17:47.000,303,11032902,12605,0,1730207866,13013.574437979994,83.56243089000054,53449.29977952 2024-10-29,13:17:48.000,303,11032902,12325,0,1730207867,13013.527283809999,83.56243089000054,53449.2927924 2024-10-29,13:17:49.000,303,11032926,12365,0,1730207868,13013.466657019999,83.61882393000269,53449.30676664001 2024-10-29,13:17:50.000,303,11032919,12365,0,1730207869,13013.466657019999,83.57652914999926,53449.27183104 2024-10-29,13:17:51.000,303,11032884,12605,0,1730207870,13013.439711779989,83.58357827999862,53449.29977952 2024-10-29,13:17:52.000,303,11032880,12725,0,1730207871,13013.399293919989,83.54833263000182,53449.30676664001 2024-10-29,13:17:53.000,303,11032863,12605,0,1730207872,13013.379084989989,83.50603784999839,53449.35567648001 2024-10-29,13:17:54.000,303,11032877,12405,0,1730207873,13013.372348679994,83.46374307000224,53449.30676664001 2024-10-29,13:17:55.000,303,11032839,12485,0,1730207874,13013.385821299998,83.4214482899988,53449.362663600004 2024-10-29,13:17:56.000,303,11032915,12565,0,1730207875,13013.372348679994,83.40030090000073,53449.3975992 2024-10-29,13:17:57.000,303,11032876,12525,0,1730207876,13013.419502849989,83.42849741999817,53449.34868936 2024-10-29,13:17:58.000,303,11032911,12285,0,1730207877,13013.493602259994,83.42849741999817,53449.35567648001 2024-10-29,13:17:59.000,303,11032921,12605,0,1730207878,13013.56096535999,83.44964481000352,53449.3975992 2024-10-29,13:18:00.000,303,11032886,12645,0,1730207879,13013.614855839995,83.48489046000032,53449.39061208 2024-10-29,13:18:01.000,303,11032904,12445,0,1730207880,13013.715900489995,83.52013611000439,53449.36965072 2024-10-29,13:18:02.000,303,11032896,12565,0,1730207881,13013.76305465999,83.5342343700031,53449.45349616001 2024-10-29,13:18:03.000,303,11032872,12365,0,1730207882,13013.90451716999,83.57652914999926,53449.44650904 2024-10-29,13:18:04.000,303,11032898,12765,0,1730207883,13014.012298130001,83.61177480000333,53449.4674704 2024-10-29,13:18:05.000,303,11032950,12565,0,1730207884,13014.099870159996,83.6822661000042,53449.51638024 2024-10-29,13:18:06.000,303,11032936,12525,0,1730207885,13014.133551710001,83.73161000999971,53449.50240600001 2024-10-29,13:18:07.000,303,11032868,12365,0,1730207886,13014.167233259992,83.80210131000058,53449.50240600001 2024-10-29,13:18:08.000,303,11032885,12485,0,1730207887,13014.173969570002,83.82324869999866,53449.5373416 2024-10-29,13:18:09.000,303,11032908,12285,0,1730207888,13014.173969570002,83.84439609000401,53449.57227720001 2024-10-29,13:18:10.000,303,11032878,12365,0,1730207889,13014.113342780001,83.85144522000337,53449.600225680006 2024-10-29,13:18:11.000,303,11032890,12565,0,1730207890,13014.052715990001,83.83734696000465,53449.55830296 2024-10-29,13:18:12.000,303,11032923,12565,0,1730207891,13013.998825509996,83.76685566000378,53449.551315840006 2024-10-29,13:18:13.000,303,11032873,12525,0,1730207892,13013.917989789996,83.69636436000292,53449.530354480004 2024-10-29,13:18:14.000,303,11032935,12725,0,1730207893,13013.816945139995,83.60472567000397,53449.55830296 2024-10-29,13:18:15.000,303,11032929,12645,0,1730207894,13013.78326358999,83.52013611000439,53449.57227720001 2024-10-29,13:18:16.000,303,11032861,12525,0,1730207895,13013.736109419995,83.44964481000352,53449.57227720001 2024-10-29,13:18:17.000,303,11032912,12445,0,1730207896,13013.68221893999,83.40030090000073,53449.58625144 2024-10-29,13:18:18.000,303,11032901,12605,0,1730207897,13013.715900489995,83.35095698999794,53449.51638024 2024-10-29,13:18:19.000,303,11032939,12605,0,1730207898,13013.68221893999,83.28751482000371,53449.551315840006 2024-10-29,13:18:20.000,303,11032913,12645,0,1730207899,13013.72937311,83.25226916999964,53449.51638024 2024-10-29,13:18:21.000,303,11032905,12525,0,1730207900,13013.72937311,83.20997439000348,53449.51638024 2024-10-29,13:18:22.000,303,11032948,12485,0,1730207901,13013.78326358999,83.20997439000348,53449.50240600001 2024-10-29,13:18:23.000,303,11032872,12525,0,1730207902,13013.84389037999,83.17472873999941,53449.45349616001 2024-10-29,13:18:24.000,303,11032926,12365,0,1730207903,13013.93146241,83.18882699999813,53449.48843176 2024-10-29,13:18:25.000,303,11032877,12565,0,1730207904,13013.985352889991,83.23112178000156,53449.50240600001 2024-10-29,13:18:26.000,303,11032891,12685,0,1730207905,13014.120079089997,83.19587613000476,53449.54432872001 2024-10-29,13:18:27.000,303,11032910,12605,0,1730207906,13014.167233259992,83.24522004000028,53449.551315840006 2024-10-29,13:18:28.000,303,11032896,12485,0,1730207907,13014.261541599997,83.29456395000307,53449.56529008 2024-10-29,13:18:29.000,303,11032903,12685,0,1730207908,13014.315432080002,83.30866221000178,53449.57227720001 2024-10-29,13:18:30.000,303,11032869,12685,0,1730207909,13014.376058870002,83.3227604700005,53449.579264320004 2024-10-29,13:18:31.000,303,11032909,12445,0,1730207910,13014.429949349993,83.34390785999858,53449.551315840006 2024-10-29,13:18:32.000,303,11032883,12605,0,1730207911,13014.463630899998,83.40030090000073,53449.677084 2024-10-29,13:18:33.000,303,11032905,12405,0,1730207912,13014.450158279993,83.41439915999945,53449.61419992 2024-10-29,13:18:34.000,303,11032921,12525,0,1730207913,13014.436685659988,83.42849741999817,53449.62817416 2024-10-29,13:18:35.000,303,11032939,12445,0,1730207914,13014.416476730003,83.4707922000016,53449.68407112 2024-10-29,13:18:36.000,303,11032898,12605,0,1730207915,13014.409740419993,83.44259568000416,53449.698045360004 2024-10-29,13:18:37.000,303,11032887,12485,0,1730207916,13014.382795179998,83.44964481000352,53449.72599384 2024-10-29,13:18:38.000,303,11032898,12805,0,1730207917,13014.335641010002,83.45669394000288,53449.698045360004 2024-10-29,13:18:39.000,303,11032894,12525,0,1730207918,13014.275014220002,83.5342343700031,53449.76092944001 2024-10-29,13:18:40.000,303,11032882,12325,0,1730207919,13014.214387430002,83.50603784999839,53449.7818908 2024-10-29,13:18:41.000,303,11032922,12565,0,1730207920,13014.173969570002,83.49898871999903,53449.76092944001 2024-10-29,13:18:42.000,303,11032858,12525,0,1730207921,13014.120079089997,83.5342343700031,53449.80983928001 2024-10-29,13:18:43.000,303,11032910,12485,0,1730207922,13014.059452299996,83.61177480000333,53449.82381352 2024-10-29,13:18:44.000,303,11032894,12565,0,1730207923,13014.025770749991,83.59767654000461,53449.77490368 2024-10-29,13:18:45.000,303,11032892,12365,0,1730207924,13013.95167134,83.59767654000461,53449.77490368 2024-10-29,13:18:46.000,303,11032912,12645,0,1730207925,13013.897780859996,83.59062740999798,53449.73996808001 2024-10-29,13:18:47.000,303,11032887,12525,0,1730207926,13013.88430823999,83.61177480000333,53449.767916560006 2024-10-29,13:18:48.000,303,11032890,12565,0,1730207927,13013.86409930999,83.58357827999862,53449.719006720006 2024-10-29,13:18:49.000,303,11032925,12285,0,1730207928,13013.837154069995,83.60472567000397,53449.76092944001 2024-10-29,13:18:50.000,303,11032931,12485,0,1730207929,13013.857362999996,83.60472567000397,53449.72599384 2024-10-29,13:18:51.000,303,11032916,12485,0,1730207930,13013.877571929996,83.52718524000375,53449.72599384 2024-10-29,13:18:52.000,303,11032912,12445,0,1730207931,13013.938198719996,83.51308697999775,53449.719006720006 2024-10-29,13:18:53.000,303,11032886,12605,0,1730207932,13013.924726099991,83.47784133000096,53449.73298096 2024-10-29,13:18:54.000,303,11032948,12845,0,1730207933,13013.978616579996,83.42849741999817,53449.73298096 2024-10-29,13:18:55.000,303,11032861,12325,0,1730207934,13014.025770749991,83.3721043800033,53449.69105824001 2024-10-29,13:18:56.000,303,11032928,12645,0,1730207935,13014.079661229996,83.3227604700005,53449.66310976 2024-10-29,13:18:57.000,303,11032933,12565,0,1730207936,13014.093133850001,83.26636742999835,53449.73298096 2024-10-29,13:18:58.000,303,11032896,12605,0,1730207937,13014.153760640002,83.2240726500022,53449.67009688001 2024-10-29,13:18:59.000,303,11032907,12725,0,1730207938,13014.180705879997,83.16767961000005,53449.70503248 2024-10-29,13:19:00.000,303,11032935,12605,0,1730207939,13014.187442189992,83.16767961000005,53449.719006720006 2024-10-29,13:19:01.000,303,11032883,12605,0,1730207940,13014.207651119992,83.09718830999918,53449.73996808001 2024-10-29,13:19:02.000,303,11032849,12565,0,1730207941,13014.207651119992,83.09013917999982,53449.72599384 2024-10-29,13:19:03.000,303,11032931,12365,0,1730207942,13014.241332669997,83.09718830999918,53449.698045360004 2024-10-29,13:19:04.000,303,11032898,12565,0,1730207943,13014.207651119992,83.09013917999982,53449.73996808001 2024-10-29,13:19:05.000,303,11032915,12685,0,1730207944,13014.207651119992,83.14653222000197,53449.72599384 2024-10-29,13:19:06.000,303,11032878,12245,0,1730207945,13014.221123739997,83.20997439000348,53449.72599384 2024-10-29,13:19:07.000,303,11032908,12365,0,1730207946,13014.180705879997,83.25226916999964,53449.73298096 2024-10-29,13:19:08.000,303,11032959,12765,0,1730207947,13014.214387430002,83.30161308000243,53449.73298096 2024-10-29,13:19:09.000,303,11032931,12725,0,1730207948,13014.167233259992,83.35095698999794,53449.71201960001 2024-10-29,13:19:10.000,303,11032885,12685,0,1730207949,13014.187442189992,83.39325177000137,53449.719006720006 2024-10-29,13:19:11.000,303,11032882,12565,0,1730207950,13014.180705879997,83.45669394000288,53449.76092944001 2024-10-29,13:19:12.000,303,11032920,12565,0,1730207951,13014.133551710001,83.44259568000416,53449.719006720006 2024-10-29,13:19:13.000,303,11032894,12525,0,1730207952,13014.153760640002,83.51308697999775,53449.76092944001 2024-10-29,13:19:14.000,303,11032908,12565,0,1730207953,13014.167233259992,83.52718524000375,53449.79586504 2024-10-29,13:19:15.000,303,11032921,12485,0,1730207954,13014.099870159996,83.51308697999775,53449.7818908 2024-10-29,13:19:16.000,303,11032925,12445,0,1730207955,13014.106606469992,83.49898871999903,53449.767916560006 2024-10-29,13:19:17.000,303,11032900,12565,0,1730207956,13014.086397539992,83.46374307000224,53449.79586504 2024-10-29,13:19:18.000,303,11032932,12405,0,1730207957,13014.025770749991,83.49898871999903,53449.719006720006 2024-10-29,13:19:19.000,303,11032902,12645,0,1730207958,13013.95167134,83.45669394000288,53449.73298096 2024-10-29,13:19:20.000,303,11032915,12805,0,1730207959,13013.938198719996,83.37915351000265,53449.80285216 2024-10-29,13:19:21.000,303,11032941,12645,0,1730207960,13013.88430823999,83.30866221000178,53449.71201960001 2024-10-29,13:19:22.000,303,11032924,12725,0,1730207961,13013.84389037999,83.28046569000435,53449.719006720006 2024-10-29,13:19:23.000,303,11032921,12685,0,1730207962,13013.80347251999,83.259318299999,53449.68407112 2024-10-29,13:19:24.000,303,11032932,12365,0,1730207963,13013.7899999,83.21702352000284,53449.69105824001 2024-10-29,13:19:25.000,303,11032914,12405,0,1730207964,13013.776527279995,83.16063048000069,53449.72599384 2024-10-29,13:19:26.000,303,11032934,12405,0,1730207965,13013.81020883,83.17472873999941,53449.65612264 2024-10-29,13:19:27.000,303,11032958,12525,0,1730207966,13013.83041776,83.16767961000005,53449.68407112 2024-10-29,13:19:28.000,303,11032884,12445,0,1730207967,13013.89104455,83.1253848300039,53449.69105824001 2024-10-29,13:19:29.000,303,11032932,12485,0,1730207968,13013.91125348,83.1112865699979,53449.72599384 2024-10-29,13:19:30.000,303,11032893,12605,0,1730207969,13013.978616579996,83.16063048000069,53449.71201960001 2024-10-29,13:19:31.000,303,11032932,12285,0,1730207970,13014.032507060001,83.20997439000348,53449.719006720006 2024-10-29,13:19:32.000,303,11032910,12445,0,1730207971,13014.106606469992,83.23817091000092,53449.71201960001 2024-10-29,13:19:33.000,303,11032915,12445,0,1730207972,13014.187442189992,83.24522004000028,53449.72599384 2024-10-29,13:19:34.000,303,11032939,12525,0,1730207973,13014.248068979992,83.259318299999,53449.746955200004 2024-10-29,13:19:35.000,303,11032905,12605,0,1730207974,13014.295223150002,83.30161308000243,53449.73298096 2024-10-29,13:19:36.000,303,11032906,12525,0,1730207975,13014.322168389997,83.35800612000457,53449.816826400005 2024-10-29,13:19:37.000,303,11032887,12565,0,1730207976,13014.342377319997,83.35095698999794,53449.80285216 2024-10-29,13:19:38.000,303,11032938,12645,0,1730207977,13014.349113629993,83.41439915999945,53449.83080064 2024-10-29,13:19:39.000,303,11032880,12285,0,1730207978,13014.335641010002,83.45669394000288,53449.816826400005 2024-10-29,13:19:40.000,303,11032936,12605,0,1730207979,13014.315432080002,83.44259568000416,53449.89368472 2024-10-29,13:19:41.000,303,11032920,12325,0,1730207980,13014.234596360002,83.48489046000032,53449.851762 2024-10-29,13:19:42.000,303,11032908,12605,0,1730207981,13014.207651119992,83.45669394000288,53449.87971048001 2024-10-29,13:19:43.000,303,11032948,12605,0,1730207982,13014.207651119992,83.49898871999903,53449.87272336 2024-10-29,13:19:44.000,303,11032910,12405,0,1730207983,13014.133551710001,83.49898871999903,53449.94259456 2024-10-29,13:19:45.000,303,11032909,12365,0,1730207984,13014.106606469992,83.52718524000375,53449.87272336 2024-10-29,13:19:46.000,303,11032971,12645,0,1730207985,13014.012298130001,83.47784133000096,53449.851762 2024-10-29,13:19:47.000,303,11032911,12405,0,1730207986,13013.985352889991,83.4707922000016,53449.9216332 2024-10-29,13:19:48.000,303,11032869,12565,0,1730207987,13013.97188027,83.41439915999945,53449.865736240004 2024-10-29,13:19:49.000,303,11032887,12445,0,1730207988,13013.965143959991,83.42849741999817,53449.90765896001 2024-10-29,13:19:50.000,303,11032892,12525,0,1730207989,13013.95167134,83.36505525000393,53449.886697600006 2024-10-29,13:19:51.000,303,11032907,12605,0,1730207990,13013.95167134,83.36505525000393,53449.89368472 2024-10-29,13:19:52.000,303,11032897,12485,0,1730207991,13013.944935029991,83.34390785999858,53449.87971048001 2024-10-29,13:19:53.000,303,11032951,12445,0,1730207992,13013.924726099991,83.3227604700005,53449.85874912001 2024-10-29,13:19:54.000,303,11032929,12445,0,1730207993,13013.965143959991,83.25226916999964,53449.935607440006 2024-10-29,13:19:55.000,303,11032885,12645,0,1730207994,13013.965143959991,83.21702352000284,53449.89368472 2024-10-29,13:19:56.000,303,11032933,12525,0,1730207995,13013.998825509996,83.14653222000197,53449.851762 2024-10-29,13:19:57.000,303,11032923,12365,0,1730207996,13014.012298130001,83.09718830999918,53449.87971048001 2024-10-29,13:19:58.000,303,11032938,12485,0,1730207997,13014.019034439996,83.0125987499996,53449.82381352 2024-10-29,13:19:59.000,303,11032900,12325,0,1730207998,13014.045979679991,82.95620571000472,53449.83080064 2024-10-29,13:20:00.000,303,11032934,12565,0,1730207999,13014.079661229996,82.8645670199985,53449.79586504 2024-10-29,13:20:01.000,303,11032914,12285,0,1730208000,13014.126815399992,82.77997745999892,53449.75394232 2024-10-29,13:20:02.000,303,11032914,12685,0,1730208001,13014.126815399992,82.7306335500034,53449.76092944001 2024-10-29,13:20:03.000,303,11032953,12485,0,1730208002,13014.153760640002,82.64604399000382,53449.77490368 2024-10-29,13:20:04.000,303,11032911,12645,0,1730208003,13014.140288019997,82.63899486000446,53449.80983928001 2024-10-29,13:20:05.000,303,11032882,12365,0,1730208004,13014.113342780001,82.62489659999846,53449.77490368 2024-10-29,13:20:06.000,303,11032968,12445,0,1730208005,13014.086397539992,82.56850356000359,53449.72599384 2024-10-29,13:20:07.000,303,11032942,12525,0,1730208006,13014.039243369996,82.53325790999952,53449.79586504 2024-10-29,13:20:08.000,303,11032912,12525,0,1730208007,13013.97188027,82.49801226000272,53449.746955200004 2024-10-29,13:20:09.000,303,11032944,12445,0,1730208008,13013.978616579996,82.54030703999888,53449.746955200004 2024-10-29,13:20:11.000,303,11032834,12605,0,1730208010,13013.958407649996,82.58260182000231,53449.76092944001 2024-10-29,13:20:11.000,303,11032895,12565,0,1730208010,13013.93146241,82.65309312000318,53449.72599384 2024-10-29,13:20:12.000,303,11032918,12525,0,1730208011,13013.91125348,82.73768268000276,53449.66310976 2024-10-29,13:20:13.000,303,11032929,12605,0,1730208012,13013.924726099991,82.80817398000363,53449.72599384 2024-10-29,13:20:14.000,303,11032911,12685,0,1730208013,13013.93146241,82.89981267000258,53449.649135520005 2024-10-29,13:20:15.000,303,11032902,12285,0,1730208014,13013.924726099991,83.00554962000024,53449.73996808001 2024-10-29,13:20:16.000,303,11032886,12645,0,1730208015,13013.917989789996,83.11833570000454,53449.719006720006 2024-10-29,13:20:17.000,303,11032926,12685,0,1730208016,13013.978616579996,83.2240726500022,53449.746955200004 2024-10-29,13:20:18.000,303,11032908,12645,0,1730208017,13013.917989789996,83.3227604700005,53449.7818908 2024-10-29,13:20:19.000,303,11032938,12725,0,1730208018,13013.978616579996,83.41439915999945,53449.80285216 2024-10-29,13:20:20.000,303,11032927,12685,0,1730208019,13013.944935029991,83.48489046000032,53449.77490368 2024-10-29,13:20:21.000,303,11032888,12605,0,1730208020,13013.877571929996,83.56243089000054,53449.76092944001 2024-10-29,13:20:22.000,303,11032890,12445,0,1730208021,13013.86409930999,83.59062740999798,53449.746955200004 2024-10-29,13:20:23.000,303,11032897,12645,0,1730208022,13013.78326358999,83.5694800199999,53449.719006720006 2024-10-29,13:20:24.000,303,11032912,12645,0,1730208023,13013.756318349995,83.56243089000054,53449.79586504 2024-10-29,13:20:25.000,303,11032901,12725,0,1730208024,13013.675482629995,83.51308697999775,53449.71201960001 2024-10-29,13:20:26.000,303,11032881,12525,0,1730208025,13013.60811953,83.46374307000224,53449.67009688001 2024-10-29,13:20:27.000,303,11032899,12645,0,1730208026,13013.58117428999,83.35095698999794,53449.719006720006 2024-10-29,13:20:28.000,303,11032903,12765,0,1730208027,13013.54075642999,83.30161308000243,53449.71201960001 2024-10-29,13:20:29.000,303,11032888,12525,0,1730208028,13013.493602259994,83.21702352000284,53449.70503248 2024-10-29,13:20:30.000,303,11032898,12565,0,1730208029,13013.473393329994,83.1253848300039,53449.698045360004 2024-10-29,13:20:31.000,303,11032922,12605,0,1730208030,13013.473393329994,83.00554962000024,53449.71201960001 2024-10-29,13:20:32.000,303,11032862,12605,0,1730208031,13013.473393329994,82.93505831999937,53449.71201960001 2024-10-29,13:20:33.000,303,11032883,12565,0,1730208032,13013.527283809999,82.85751788999914,53449.67009688001 2024-10-29,13:20:34.000,303,11032891,12645,0,1730208033,13013.507074879999,82.77292832999956,53449.66310976 2024-10-29,13:20:35.000,303,11032902,12485,0,1730208034,13013.60138321999,82.70243702999869,53449.649135520005 2024-10-29,13:20:36.000,303,11032913,12565,0,1730208035,13013.66874632,82.67424051000125,53449.677084 2024-10-29,13:20:37.000,303,11032926,12365,0,1730208036,13013.74958204,82.58965095000167,53449.66310976 2024-10-29,13:20:38.000,303,11032914,12565,0,1730208037,13013.837154069995,82.58965095000167,53449.65612264 2024-10-29,13:20:39.000,303,11032942,12405,0,1730208038,13013.95167134,82.54030703999888,53449.70503248 2024-10-29,13:20:40.000,303,11032898,12365,0,1730208039,13014.032507060001,82.5191596500008,53449.64214840001 2024-10-29,13:20:41.000,303,11032907,12405,0,1730208040,13014.052715990001,82.56850356000359,53449.698045360004 2024-10-29,13:20:42.000,303,11032924,12725,0,1730208041,13014.153760640002,82.58965095000167,53449.67009688001 2024-10-29,13:20:43.000,303,11032910,12645,0,1730208042,13014.140288019997,82.6178474699991,53449.67009688001 2024-10-29,13:20:44.000,303,11032913,12445,0,1730208043,13014.167233259992,82.64604399000382,53449.68407112 2024-10-29,13:20:45.000,303,11032919,12445,0,1730208044,13014.214387430002,82.67424051000125,53449.71201960001 2024-10-29,13:20:46.000,303,11032932,12405,0,1730208045,13014.153760640002,82.68128964000061,53449.70503248 2024-10-29,13:20:47.000,303,11032911,12645,0,1730208046,13014.120079089997,82.70948615999805,53449.677084 2024-10-29,13:20:48.000,303,11032882,12765,0,1730208047,13014.039243369996,82.71653529000469,53449.67009688001 2024-10-29,13:20:49.000,303,11032883,12485,0,1730208048,13013.998825509996,82.70948615999805,53449.70503248 2024-10-29,13:20:50.000,303,11032908,12605,0,1730208049,13013.924726099991,82.75178094000148,53449.73996808001 2024-10-29,13:20:51.000,303,11032915,12445,0,1730208050,13013.796736209995,82.73768268000276,53449.70503248 2024-10-29,13:20:52.000,303,11032862,12445,0,1730208051,13013.74958204,82.75178094000148,53449.69105824001 2024-10-29,13:20:53.000,303,11032895,12485,0,1730208052,13013.695691559995,82.74473181000212,53449.719006720006 2024-10-29,13:20:54.000,303,11032911,12405,0,1730208053,13013.5879106,82.73768268000276,53449.68407112 2024-10-29,13:20:55.000,303,11032921,12645,0,1730208054,13013.554229049994,82.71653529000469,53449.66310976 2024-10-29,13:20:56.000,303,11032921,12405,0,1730208055,13013.473393329994,82.7306335500034,53449.65612264 2024-10-29,13:20:57.000,303,11032897,12405,0,1730208056,13013.426239159999,82.73768268000276,53449.64214840001 2024-10-29,13:20:58.000,303,11032881,12645,0,1730208057,13013.406030229999,82.73768268000276,53449.62118704001 2024-10-29,13:20:59.000,303,11032873,12565,0,1730208058,13013.406030229999,82.7306335500034,53449.579264320004 2024-10-29,13:21:00.000,303,11032947,12285,0,1730208059,13013.372348679994,82.7306335500034,53449.61419992 2024-10-29,13:21:01.000,303,11032897,12645,0,1730208060,13013.345403439998,82.70948615999805,53449.5373416 2024-10-29,13:21:02.000,303,11032892,12525,0,1730208061,13013.352139749994,82.70948615999805,53449.57227720001 2024-10-29,13:21:03.000,303,11032907,12325,0,1730208062,13013.318458199989,82.73768268000276,53449.5373416 2024-10-29,13:21:04.000,303,11032879,12605,0,1730208063,13013.331930819993,82.73768268000276,53449.551315840006 2024-10-29,13:21:05.000,303,11032838,12485,0,1730208064,13013.318458199989,82.77292832999956,53449.52336736001 2024-10-29,13:21:06.000,303,11032879,12645,0,1730208065,13013.325194509998,82.7658792000002,53449.55830296 2024-10-29,13:21:07.000,303,11032901,12405,0,1730208066,13013.358876059989,82.80112485000427,53449.551315840006 2024-10-29,13:21:08.000,303,11032948,12485,0,1730208067,13013.345403439998,82.85046875999979,53449.551315840006 2024-10-29,13:21:09.000,303,11032955,12445,0,1730208068,13013.379084989989,82.89981267000258,53449.57227720001 2024-10-29,13:21:10.000,303,11032903,12565,0,1730208069,13013.392557609994,82.9139109300013,53449.51638024 2024-10-29,13:21:11.000,303,11032924,12685,0,1730208070,13013.412766539994,82.94210744999873,53449.56529008 2024-10-29,13:21:12.000,303,11032880,12445,0,1730208071,13013.432975469994,83.00554962000024,53449.50939312 2024-10-29,13:21:13.000,303,11032918,12685,0,1730208072,13013.473393329994,82.98440223000216,53449.530354480004 2024-10-29,13:21:14.000,303,11032912,12725,0,1730208073,13013.513811189994,82.99850049000088,53449.50240600001 2024-10-29,13:21:15.000,303,11032897,12405,0,1730208074,13013.574437979994,83.04079527000431,53449.56529008 2024-10-29,13:21:16.000,303,11032881,12525,0,1730208075,13013.614855839995,83.0760409200011,53449.56529008 2024-10-29,13:21:17.000,303,11032918,12325,0,1730208076,13013.60138321999,83.11833570000454,53449.59323856001 2024-10-29,13:21:18.000,303,11032882,12365,0,1730208077,13013.66874632,83.14653222000197,53449.63516128 2024-10-29,13:21:19.000,303,11032874,12325,0,1730208078,13013.675482629995,83.20997439000348,53449.579264320004 2024-10-29,13:21:20.000,303,11032893,12125,0,1730208079,13013.72263679999,83.24522004000028,53449.61419992 2024-10-29,13:21:21.000,303,11032920,12605,0,1730208080,13013.76979097,83.25226916999964,53449.69105824001 2024-10-29,13:21:22.000,303,11032891,12645,0,1730208081,13013.796736209995,83.259318299999,53449.677084 2024-10-29,13:21:23.000,303,11032894,12525,0,1730208082,13013.7899999,83.28751482000371,53449.66310976 2024-10-29,13:21:24.000,303,11032894,12605,0,1730208083,13013.7899999,83.3227604700005,53449.67009688001 2024-10-29,13:21:25.000,303,11032944,12565,0,1730208084,13013.736109419995,83.35800612000457,53449.69105824001 2024-10-29,13:21:26.000,303,11032879,12645,0,1730208085,13013.756318349995,83.38620264000201,53449.72599384 2024-10-29,13:21:27.000,303,11032949,12365,0,1730208086,13013.70916418,83.4355465500048,53449.75394232 2024-10-29,13:21:28.000,303,11032928,12605,0,1730208087,13013.68895525,83.49193958999967,53449.70503248 2024-10-29,13:21:29.000,303,11032880,12485,0,1730208088,13013.68895525,83.52013611000439,53449.746955200004 2024-10-29,13:21:30.000,303,11032874,12485,0,1730208089,13013.66201000999,83.5694800199999,53449.75394232 2024-10-29,13:21:31.000,303,11032898,12645,0,1730208090,13013.655273699995,83.59767654000461,53449.767916560006 2024-10-29,13:21:32.000,303,11032886,12605,0,1730208091,13013.68895525,83.66111870999885,53449.76092944001 2024-10-29,13:21:33.000,303,11032906,12285,0,1730208092,13013.70916418,83.717511750001,53449.78887792001 2024-10-29,13:21:34.000,303,11032922,12565,0,1730208093,13013.70242786999,83.75980653000443,53449.80983928001 2024-10-29,13:21:35.000,303,11032917,12725,0,1730208094,13013.68895525,83.83029782999802,53449.767916560006 2024-10-29,13:21:36.000,303,11032902,12725,0,1730208095,13013.66874632,83.88669087000017,53449.73298096 2024-10-29,13:21:37.000,303,11032854,12285,0,1730208096,13013.68221893999,83.93603478000296,53449.73298096 2024-10-29,13:21:38.000,303,11032893,12445,0,1730208097,13013.756318349995,83.99242781999783,53449.72599384 2024-10-29,13:21:39.000,303,11032883,12565,0,1730208098,13013.736109419995,83.96423130000039,53449.76092944001 2024-10-29,13:21:40.000,303,11032928,12605,0,1730208099,13013.74958204,83.96423130000039,53449.68407112 2024-10-29,13:21:41.000,303,11032892,12485,0,1730208100,13013.76979097,83.95718217000103,53449.719006720006 2024-10-29,13:21:42.000,303,11032905,12485,0,1730208101,13013.816945139995,83.95013304000167,53449.80983928001 2024-10-29,13:21:43.000,303,11032915,12605,0,1730208102,13013.84389037999,83.90783825999824,53449.76092944001 2024-10-29,13:21:44.000,303,11032907,12685,0,1730208103,13013.85062669,83.84439609000401,53449.71201960001 2024-10-29,13:21:45.000,303,11032907,12365,0,1730208104,13013.837154069995,83.83734696000465,53449.72599384 2024-10-29,13:21:46.000,303,11032897,12485,0,1730208105,13013.857362999996,83.80915043999994,53449.73996808001 2024-10-29,13:21:47.000,303,11032884,12485,0,1730208106,13013.83041776,83.79505218000122,53449.73996808001 2024-10-29,13:21:48.000,303,11032873,12565,0,1730208107,13013.86409930999,83.73865913999907,53449.746955200004 2024-10-29,13:21:49.000,303,11032885,12485,0,1730208108,13013.877571929996,83.7809539200025,53449.75394232 2024-10-29,13:21:50.000,303,11032963,12445,0,1730208109,13013.87083562,83.77390479000314,53449.73996808001 2024-10-29,13:21:51.000,303,11032887,12565,0,1730208110,13013.85062669,83.75275739999779,53449.68407112 2024-10-29,13:21:52.000,303,11032879,12525,0,1730208111,13013.87083562,83.77390479000314,53449.71201960001 2024-10-29,13:21:53.000,303,11032915,12285,0,1730208112,13013.877571929996,83.75980653000443,53449.75394232 2024-10-29,13:21:54.000,303,11032867,12325,0,1730208113,13013.91125348,83.77390479000314,53449.746955200004 2024-10-29,13:21:55.000,303,11032896,12645,0,1730208114,13013.91125348,83.76685566000378,53449.77490368 2024-10-29,13:21:56.000,303,11032846,12365,0,1730208115,13013.87083562,83.77390479000314,53449.73996808001 2024-10-29,13:21:57.000,303,11032909,12445,0,1730208116,13013.86409930999,83.7809539200025,53449.719006720006 2024-10-29,13:21:58.000,303,11032904,12485,0,1730208117,13013.857362999996,83.7809539200025,53449.746955200004 2024-10-29,13:21:59.000,303,11032891,12365,0,1730208118,13013.857362999996,83.8161995699993,53449.77490368 2024-10-29,13:22:00.000,303,11032946,12445,0,1730208119,13013.91125348,83.83029782999802,53449.767916560006 2024-10-29,13:22:01.000,303,11032921,12485,0,1730208120,13013.917989789996,83.86554348000209,53449.83080064 2024-10-29,13:22:02.000,303,11032934,12325,0,1730208121,13013.90451716999,83.83734696000465,53449.78887792001 2024-10-29,13:22:03.000,303,11032893,12525,0,1730208122,13013.857362999996,83.90078912999888,53449.73298096 2024-10-29,13:22:04.000,303,11032859,12645,0,1730208123,13013.82368144999,83.95013304000167,53449.7818908 2024-10-29,13:22:05.000,303,11032901,12645,0,1730208124,13013.81020883,83.94308391000231,53449.767916560006 2024-10-29,13:22:06.000,303,11032864,12445,0,1730208125,13013.796736209995,83.96423130000039,53449.78887792001 2024-10-29,13:22:07.000,303,11032840,12485,0,1730208126,13013.76305465999,84.01357521000318,53449.70503248 2024-10-29,13:22:08.000,303,11032865,12565,0,1730208127,13013.736109419995,84.00652608000382,53449.73298096 2024-10-29,13:22:09.000,303,11032861,12285,0,1730208128,13013.715900489995,84.02062434000254,53449.73298096 2024-10-29,13:22:10.000,303,11032883,12605,0,1730208129,13013.68221893999,84.01357521000318,53449.72599384 2024-10-29,13:22:11.000,303,11032933,12645,0,1730208130,13013.635064769995,84.00652608000382,53449.73298096 2024-10-29,13:22:12.000,303,11032922,12565,0,1730208131,13013.58117428999,83.93603478000296,53449.719006720006 2024-10-29,13:22:13.000,303,11032875,12325,0,1730208132,13013.5879106,83.95013304000167,53449.73298096 2024-10-29,13:22:14.000,303,11032915,12325,0,1730208133,13013.554229049994,83.9289856500036,53449.677084 2024-10-29,13:22:15.000,303,11032917,12685,0,1730208134,13013.52054749999,83.89373999999953,53449.73298096 2024-10-29,13:22:16.000,303,11032861,12525,0,1730208135,13013.466657019999,83.85144522000337,53449.719006720006 2024-10-29,13:22:17.000,303,11032884,12605,0,1730208136,13013.473393329994,83.85144522000337,53449.62817416 2024-10-29,13:22:18.000,303,11032900,12605,0,1730208137,13013.45992070999,83.87259261000145,53449.68407112 2024-10-29,13:22:19.000,303,11032866,12565,0,1730208138,13013.48012963999,83.86554348000209,53449.698045360004 2024-10-29,13:22:20.000,303,11032890,12205,0,1730208139,13013.473393329994,83.85144522000337,53449.68407112 2024-10-29,13:22:21.000,303,11032887,12445,0,1730208140,13013.45992070999,83.85849435000273,53449.69105824001 2024-10-29,13:22:22.000,303,11032904,12405,0,1730208141,13013.432975469994,83.87259261000145,53449.68407112 2024-10-29,13:22:23.000,303,11032909,12445,0,1730208142,13013.453184399994,83.88669087000017,53449.68407112 2024-10-29,13:22:24.000,303,11032876,12565,0,1730208143,13013.473393329994,83.88669087000017,53449.66310976 2024-10-29,13:22:25.000,303,11032963,12365,0,1730208144,13013.473393329994,83.95013304000167,53449.677084 2024-10-29,13:22:26.000,303,11032928,12485,0,1730208145,13013.473393329994,83.97128042999975,53449.62817416 2024-10-29,13:22:27.000,303,11032947,12885,0,1730208146,13013.432975469994,84.05586998999934,53449.677084 2024-10-29,13:22:28.000,303,11032928,12605,0,1730208147,13013.426239159999,84.09111564000341,53449.698045360004 2024-10-29,13:22:29.000,303,11032917,12365,0,1730208148,13013.392557609994,84.18980346000171,53449.67009688001 2024-10-29,13:22:30.000,303,11032961,12365,0,1730208149,13013.345403439998,84.23209823999787,53449.698045360004 2024-10-29,13:22:31.000,303,11032918,12765,0,1730208150,13013.325194509998,84.35898258000088,53449.677084 2024-10-29,13:22:32.000,303,11032914,12445,0,1730208151,13013.291512959993,84.40832649000367,53449.63516128 2024-10-29,13:22:33.000,303,11032886,12645,0,1730208152,13013.217413549988,84.49291605000326,53449.677084 2024-10-29,13:22:34.000,303,11032925,12365,0,1730208153,13013.203940929998,84.53521082999941,53449.64214840001 2024-10-29,13:22:35.000,303,11032885,12565,0,1730208154,13013.197204620003,84.5845547400022,53449.63516128 2024-10-29,13:22:36.000,303,11032871,12565,0,1730208155,13013.123105209997,84.64799691000371,53449.65612264 2024-10-29,13:22:37.000,303,11032880,12645,0,1730208156,13013.129841519993,84.68324256000051,53449.698045360004 2024-10-29,13:22:38.000,303,11032915,12405,0,1730208157,13013.096159970002,84.7325864700033,53449.64214840001 2024-10-29,13:22:39.000,303,11032921,12525,0,1730208158,13013.116368900002,84.7960286400048,53449.61419992 2024-10-29,13:22:40.000,303,11032860,12605,0,1730208159,13013.082687349997,84.78193037999881,53449.62817416 2024-10-29,13:22:41.000,303,11032929,12525,0,1730208160,13013.109632589993,84.8312742900016,53449.600225680006 2024-10-29,13:22:42.000,303,11032910,12645,0,1730208161,13013.109632589993,84.8312742900016,53449.59323856001 2024-10-29,13:22:43.000,303,11032902,12605,0,1730208162,13013.123105209997,84.84537255000032,53449.61419992 2024-10-29,13:22:44.000,303,11032905,12485,0,1730208163,13013.123105209997,84.78193037999881,53449.59323856001 2024-10-29,13:22:45.000,303,11032910,12645,0,1730208164,13013.129841519993,84.81717603000288,53449.57227720001 2024-10-29,13:22:46.000,303,11032888,12805,0,1730208165,13013.176995690003,84.78193037999881,53449.5373416 2024-10-29,13:22:47.000,303,11032894,12525,0,1730208166,13013.183731999998,84.74668473000202,53449.5373416 2024-10-29,13:22:48.000,303,11032897,12565,0,1730208167,13013.224149859998,84.70438994999859,53449.45349616001 2024-10-29,13:22:49.000,303,11032917,12445,0,1730208168,13013.230886169993,84.71143907999794,53449.46048328 2024-10-29,13:22:50.000,303,11032988,12365,0,1730208169,13013.311721889993,84.63389864999772,53449.42554768001 2024-10-29,13:22:51.000,303,11032930,12525,0,1730208170,13013.318458199989,84.69734081999923,53449.46048328 2024-10-29,13:22:52.000,303,11032929,12605,0,1730208171,13013.345403439998,84.619800389999,53449.47445752001 2024-10-29,13:22:53.000,303,11032935,12645,0,1730208172,13013.385821299998,84.57750561000285,53449.50240600001 2024-10-29,13:22:54.000,303,11032900,12325,0,1730208173,13013.406030229999,84.59865300000092,53449.46048328 2024-10-29,13:22:55.000,303,11032872,12605,0,1730208174,13013.45992070999,84.61275125999964,53449.49541888 2024-10-29,13:22:56.000,303,11032891,12445,0,1730208175,13013.486865949999,84.619800389999,53449.42554768001 2024-10-29,13:22:57.000,303,11032935,12565,0,1730208176,13013.493602259994,84.59160387000156,53449.42554768001 2024-10-29,13:22:58.000,303,11032891,12605,0,1730208177,13013.527283809999,84.63389864999772,53449.42554768001 2024-10-29,13:22:59.000,303,11032909,12485,0,1730208178,13013.54075642999,84.63389864999772,53449.45349616001 2024-10-29,13:23:01.000,303,11032870,12525,0,1730208180,13013.527283809999,84.64799691000371,53449.432534800006 2024-10-29,13:23:01.000,303,11032889,12285,0,1730208180,13013.507074879999,84.62684951999836,53449.411573440004 2024-10-29,13:23:02.000,303,11032900,12405,0,1730208181,13013.493602259994,84.65504604000307,53449.44650904 2024-10-29,13:23:03.000,303,11032886,12645,0,1730208182,13013.486865949999,84.69734081999923,53449.50939312 2024-10-29,13:23:04.000,303,11032903,12205,0,1730208183,13013.473393329994,84.73963560000266,53449.481444640005 2024-10-29,13:23:05.000,303,11032897,12485,0,1730208184,13013.432975469994,84.74668473000202,53449.43952192 2024-10-29,13:23:06.000,303,11032894,12645,0,1730208185,13013.412766539994,84.7678321200001,53449.43952192 2024-10-29,13:23:07.000,303,11032919,12685,0,1730208186,13013.352139749994,84.7678321200001,53449.4674704 2024-10-29,13:23:08.000,303,11032915,12525,0,1730208187,13013.379084989989,84.78897950999817,53449.44650904 2024-10-29,13:23:09.000,303,11032909,12605,0,1730208188,13013.379084989989,84.81012690000352,53449.48843176 2024-10-29,13:23:10.000,303,11032933,12365,0,1730208189,13013.419502849989,84.78897950999817,53449.45349616001 2024-10-29,13:23:11.000,303,11032905,12285,0,1730208190,13013.426239159999,84.81012690000352,53449.47445752001 2024-10-29,13:23:12.000,303,11032869,12605,0,1730208191,13013.392557609994,84.81012690000352,53449.43952192 2024-10-29,13:23:13.000,303,11032908,12685,0,1730208192,13013.399293919989,84.8312742900016,53449.41856056 2024-10-29,13:23:14.000,303,11032909,12525,0,1730208193,13013.412766539994,84.87356906999776,53449.47445752001 2024-10-29,13:23:15.000,303,11032805,12565,0,1730208194,13013.419502849989,84.81717603000288,53449.43952192 2024-10-29,13:23:16.000,303,11032911,12325,0,1730208195,13013.446448089999,84.7960286400048,53449.39061208 2024-10-29,13:23:17.000,303,11032912,12605,0,1730208196,13013.45992070999,84.78193037999881,53449.432534800006 2024-10-29,13:23:18.000,303,11032889,12525,0,1730208197,13013.453184399994,84.81012690000352,53449.46048328 2024-10-29,13:23:19.000,303,11032900,12485,0,1730208198,13013.534020119994,84.78897950999817,53449.4674704 2024-10-29,13:23:20.000,303,11032914,12685,0,1730208199,13013.56770167,84.7960286400048,53449.42554768001 2024-10-29,13:23:21.000,303,11032868,12805,0,1730208200,13013.56096535999,84.77488124999945,53449.411573440004 2024-10-29,13:23:22.000,303,11032901,12685,0,1730208201,13013.614855839995,84.7960286400048,53449.481444640005 2024-10-29,13:23:23.000,303,11032886,12445,0,1730208202,13013.635064769995,84.76078299000073,53449.47445752001 2024-10-29,13:23:24.000,303,11032896,12725,0,1730208203,13013.72263679999,84.7678321200001,53449.44650904 2024-10-29,13:23:25.000,303,11032881,12445,0,1730208204,13013.78326358999,84.76078299000073,53449.4674704 2024-10-29,13:23:26.000,303,11032906,12445,0,1730208205,13013.87083562,84.73963560000266,53449.49541888 2024-10-29,13:23:27.000,303,11032868,12645,0,1730208206,13013.958407649996,84.74668473000202,53449.47445752001 2024-10-29,13:23:28.000,303,11032898,12645,0,1730208207,13014.052715990001,84.73963560000266,53449.481444640005 2024-10-29,13:23:29.000,303,11032911,12325,0,1730208208,13014.120079089997,84.74668473000202,53449.47445752001 2024-10-29,13:23:30.000,303,11032896,12405,0,1730208209,13014.207651119992,84.74668473000202,53449.50939312 2024-10-29,13:23:31.000,303,11032909,12725,0,1730208210,13014.335641010002,84.7325864700033,53449.50240600001 2024-10-29,13:23:32.000,303,11032907,12445,0,1730208211,13014.470367209993,84.75373386000138,53449.48843176 2024-10-29,13:23:33.000,303,11032908,12445,0,1730208212,13014.578148169989,84.7960286400048,53449.530354480004 2024-10-29,13:23:34.000,303,11032900,12565,0,1730208213,13014.618566029989,84.8312742900016,53449.57227720001 2024-10-29,13:23:35.000,303,11032913,12685,0,1730208214,13014.692665439994,84.85242167999968,53449.62817416 2024-10-29,13:23:36.000,303,11032911,12485,0,1730208215,13014.793710089994,84.85242167999968,53449.59323856001 2024-10-29,13:23:37.000,303,11032943,12605,0,1730208216,13014.84086425999,84.8665199399984,53449.67009688001 2024-10-29,13:23:38.000,303,11032940,12405,0,1730208217,13014.90149104999,84.9299621099999,53449.719006720006 2024-10-29,13:23:39.000,303,11032944,12805,0,1730208218,13014.975590459995,84.95815863000462,53449.719006720006 2024-10-29,13:23:40.000,303,11032914,12725,0,1730208219,13015.016008319995,85.00750254000013,53449.77490368 2024-10-29,13:23:41.000,303,11032870,12685,0,1730208220,13015.04968987,85.05684645000292,53449.80285216 2024-10-29,13:23:42.000,303,11032911,12485,0,1730208221,13015.0698988,85.08504297000036,53449.85874912001 2024-10-29,13:23:43.000,303,11032864,12365,0,1730208222,13015.10358034999,85.13438688000315,53449.865736240004 2024-10-29,13:23:44.000,303,11032876,12565,0,1730208223,13015.11031666,85.14143601000251,53449.92862032001 2024-10-29,13:23:45.000,303,11032866,12445,0,1730208224,13015.13052559,85.16258340000059,53449.984517280005 2024-10-29,13:23:46.000,303,11032889,12565,0,1730208225,13015.137261899996,85.18373078999866,53449.97753016001 2024-10-29,13:23:47.000,303,11032935,12325,0,1730208226,13015.143998209991,85.23307470000145,53450.06836272 2024-10-29,13:23:48.000,303,11032876,12285,0,1730208227,13015.15073452,85.29651687000296,53450.0613756 2024-10-29,13:23:49.000,303,11032929,12485,0,1730208228,13015.177679759996,85.3247133900004,53450.11028544 2024-10-29,13:23:50.000,303,11032934,12605,0,1730208229,13015.258515479996,85.37405730000319,53450.18015664 2024-10-29,13:23:51.000,303,11032892,12285,0,1730208230,13015.319142269997,85.40225382000062,53450.22906648 2024-10-29,13:23:52.000,303,11032890,12285,0,1730208231,13015.366296439992,85.45159773000341,53450.24304072001 2024-10-29,13:23:53.000,303,11032918,12405,0,1730208232,13015.420186919997,85.48684338000021,53450.25701496 2024-10-29,13:23:54.000,303,11032898,12645,0,1730208233,13015.521231569997,85.48684338000021,53450.27797632 2024-10-29,13:23:55.000,303,11032877,12445,0,1730208234,13015.629012529993,85.54323642000236,53450.34086040001 2024-10-29,13:23:56.000,303,11032918,12645,0,1730208235,13015.696375629988,85.52208903000428,53450.33387328 2024-10-29,13:23:57.000,303,11032967,12285,0,1730208236,13015.824365519999,85.52913816000364,53450.38278312001 2024-10-29,13:23:58.000,303,11032925,12445,0,1730208237,13015.878255999989,85.50094163999893,53450.42470584 2024-10-29,13:23:59.000,303,11032913,12325,0,1730208238,13016.00624589,85.49389250999957,53450.438680080006 2024-10-29,13:24:00.000,303,11032914,12605,0,1730208239,13016.114026849995,85.47274512000149,53450.5155384 2024-10-29,13:24:02.000,303,11032943,12565,0,1730208240,13016.18138994999,85.48684338000021,53450.56444824 2024-10-29,13:24:03.000,303,11032918,12525,0,1730208241,13016.255489359995,85.46569599000213,53450.57842248001 2024-10-29,13:24:04.000,303,11032946,12325,0,1730208242,13016.28917091,85.4234012099987,53450.63431944 2024-10-29,13:24:05.000,303,11032927,12285,0,1730208243,13016.3497977,85.40930294999998,53450.655280800005 2024-10-29,13:24:06.000,303,11032925,12645,0,1730208245,13016.383479249991,85.38110643000255,53450.725152000006 2024-10-29,13:24:07.000,303,11032877,12685,0,1730208246,13016.437369729996,85.3881555600019,53450.753100480004 2024-10-29,13:24:08.000,303,11032887,12285,0,1730208247,13016.417160799996,85.34586077999847,53450.79502320001 2024-10-29,13:24:09.000,303,11032871,12725,0,1730208248,13016.484523899991,85.39520469000126,53450.83694592 2024-10-29,13:24:10.000,303,11032922,12765,0,1730208249,13016.518205449996,85.3881555600019,53450.85092016 2024-10-29,13:24:11.000,303,11032918,12485,0,1730208250,13016.531678070001,85.39520469000126,53450.88585576001 2024-10-29,13:24:12.000,303,11032876,12645,0,1730208251,13016.524941759992,85.40225382000062,53450.871881520005 2024-10-29,13:24:13.000,303,11032928,12645,0,1730208252,13016.531678070001,85.4374994700047,53450.92777848 2024-10-29,13:24:14.000,303,11032894,12725,0,1730208253,13016.585568549992,85.46569599000213,53450.95572696 2024-10-29,13:24:15.000,303,11032861,12525,0,1730208254,13016.619250099997,85.47274512000149,53450.99764968 2024-10-29,13:24:16.000,303,11032915,12525,0,1730208255,13016.673140580002,85.50799076999829,53451.04655952 2024-10-29,13:24:17.000,303,11032889,12405,0,1730208256,13016.679876889997,85.55733468000108,53451.088482240004 2024-10-29,13:24:18.000,303,11032866,12445,0,1730208257,13016.747239989993,85.58553119999851,53451.074508 2024-10-29,13:24:19.000,303,11032879,12245,0,1730208258,13016.740503679997,85.60667859000387,53451.05354664001 2024-10-29,13:24:20.000,303,11032926,12485,0,1730208259,13016.747239989993,85.66307162999874,53451.109443600006 2024-10-29,13:24:21.000,303,11032955,12685,0,1730208260,13016.767448919993,85.69831728000281,53451.15136632001 2024-10-29,13:24:22.000,303,11032873,12365,0,1730208261,13016.720294749997,85.71241554000153,53451.12341784 2024-10-29,13:24:23.000,303,11032915,12205,0,1730208262,13016.713558440002,85.70536641000217,53451.24918600001 2024-10-29,13:24:24.000,303,11032890,12685,0,1730208263,13016.693349510002,85.75471031999768,53451.2142504 2024-10-29,13:24:25.000,303,11032889,12325,0,1730208264,13016.585568549992,85.71946467000089,53451.27014736001 2024-10-29,13:24:26.000,303,11032908,12605,0,1730208265,13016.504732829992,85.71946467000089,53451.24219888 2024-10-29,13:24:27.000,303,11032931,12725,0,1730208266,13016.484523899991,85.6842190200041,53451.256173120004 2024-10-29,13:24:28.000,303,11032905,12485,0,1730208267,13016.403688179991,85.6348751100013,53451.22822464001 2024-10-29,13:24:29.000,303,11032893,12365,0,1730208268,13016.37000663,85.60667859000387,53451.26316024 2024-10-29,13:24:30.000,303,11032934,12405,0,1730208269,13016.316116149996,85.5714329399998,53451.26316024 2024-10-29,13:24:31.000,303,11032854,12525,0,1730208270,13016.28917091,85.52208903000428,53451.207263280005 2024-10-29,13:24:32.000,303,11032903,12845,0,1730208271,13016.194862569995,85.47274512000149,53451.19328904 2024-10-29,13:24:33.000,303,11032927,12285,0,1730208272,13016.194862569995,85.40930294999998,53451.24918600001 2024-10-29,13:24:34.000,303,11032907,12405,0,1730208273,13016.18138994999,85.34586077999847,53451.19328904 2024-10-29,13:24:35.000,303,11032910,12565,0,1730208274,13016.18812626,85.25422208999953,53451.18630192 2024-10-29,13:24:36.000,303,11032869,12525,0,1730208275,13016.174653639995,85.21192731000338,53451.1443792 2024-10-29,13:24:37.000,303,11032937,12525,0,1730208276,13016.26222566999,85.1132394899978,53451.12341784 2024-10-29,13:24:38.000,303,11032926,12445,0,1730208277,13016.316116149996,85.06389558000228,53451.15136632001 2024-10-29,13:24:39.000,303,11032889,12565,0,1730208278,13016.356534009996,85.00750254000013,53451.1443792 2024-10-29,13:24:40.000,303,11032882,12405,0,1730208279,13016.417160799996,84.95815863000462,53451.11643072 2024-10-29,13:24:41.000,303,11032888,12605,0,1730208280,13016.471051280001,84.90881472000183,53451.158353440005 2024-10-29,13:24:42.000,303,11032926,12565,0,1730208281,13016.524941759992,84.88766733000375,53451.10245648001 2024-10-29,13:24:43.000,303,11032882,12405,0,1730208282,13016.619250099997,84.8665199399984,53451.12341784 2024-10-29,13:24:44.000,303,11032908,12645,0,1730208283,13016.639459029997,84.81717603000288,53451.11643072 2024-10-29,13:24:45.000,303,11032883,12685,0,1730208284,13016.706822129992,84.83832342000096,53451.18630192 2024-10-29,13:24:46.000,303,11032917,12565,0,1730208285,13016.760712609997,84.83832342000096,53451.158353440005 2024-10-29,13:24:47.000,303,11032938,12485,0,1730208286,13016.801130469998,84.85242167999968,53451.15136632001 2024-10-29,13:24:48.000,303,11032921,12445,0,1730208287,13016.834812020003,84.90881472000183,53451.17232768 2024-10-29,13:24:49.000,303,11032876,12365,0,1730208288,13016.848284639993,84.92291298000055,53451.20027616001 2024-10-29,13:24:50.000,303,11032891,12685,0,1730208289,13016.855020950003,84.98635515000205,53451.22822464001 2024-10-29,13:24:51.000,303,11032875,12605,0,1730208290,13016.841548329998,85.08504297000036,53451.207263280005 2024-10-29,13:24:52.000,303,11032882,12205,0,1730208291,13016.902175119998,85.16258340000059,53451.27014736001 2024-10-29,13:24:53.000,303,11032917,12485,0,1730208292,13016.922384049998,85.24012383000081,53451.26316024 2024-10-29,13:24:54.000,303,11032901,12565,0,1730208293,13016.922384049998,85.31061513000168,53451.2841216 2024-10-29,13:24:55.000,303,11032853,12285,0,1730208294,13016.962801909998,85.4374994700047,53451.31905720001 2024-10-29,13:24:56.000,303,11032914,12365,0,1730208295,13017.030165009994,85.54323642000236,53451.40988976 2024-10-29,13:24:57.000,303,11032873,12645,0,1730208296,13017.084055489999,85.62077685000258,53451.43085112 2024-10-29,13:24:58.000,303,11032889,12845,0,1730208297,13017.097528109989,85.7829068400024,53451.4587996 2024-10-29,13:24:59.000,303,11032916,12325,0,1730208298,13017.15815489999,85.8815946600007,53451.493735200005 2024-10-29,13:25:00.000,303,11032928,12245,0,1730208299,13017.151418589994,85.97323334999965,53451.47976096 2024-10-29,13:25:01.000,303,11032912,12605,0,1730208300,13017.171627519994,86.03667552000115,53451.55661928001 2024-10-29,13:25:02.000,303,11032906,12285,0,1730208301,13017.164891209999,86.14241246999882,53451.57758064 2024-10-29,13:25:03.000,303,11032918,12405,0,1730208302,13017.19857275999,86.20585464000033,53451.612516240006 2024-10-29,13:25:04.000,303,11032867,12325,0,1730208303,13017.18510014,86.24814942000376,53451.67540032 2024-10-29,13:25:05.000,303,11032907,12645,0,1730208304,13017.171627519994,86.29749332999927,53451.68238744001 2024-10-29,13:25:06.000,303,11032901,12645,0,1730208305,13017.131209659994,86.31159158999799,53451.68937456 2024-10-29,13:25:07.000,303,11032922,12565,0,1730208306,13017.131209659994,86.30454245999863,53451.71732304 2024-10-29,13:25:08.000,303,11032873,12605,0,1730208307,13017.090791799994,86.28339507000055,53451.82212984001 2024-10-29,13:25:09.000,303,11032897,12485,0,1730208308,13017.063846559999,86.27634594000119,53451.82212984001 2024-10-29,13:25:10.000,303,11032914,12525,0,1730208309,13017.023428699998,86.21995289999904,53451.85706544 2024-10-29,13:25:11.000,303,11032894,12645,0,1730208310,13017.043637629999,86.11421595000138,53451.829116960005 2024-10-29,13:25:12.000,303,11032904,12485,0,1730208311,13017.003219769998,86.05077377999987,53451.89898816001 2024-10-29,13:25:13.000,303,11032884,12525,0,1730208312,13016.956065599989,85.93798770000285,53451.89898816001 2024-10-29,13:25:14.000,303,11032863,12605,0,1730208313,13016.983010839998,85.79700510000112,53451.878026800005 2024-10-29,13:25:15.000,303,11032886,12685,0,1730208314,13016.956065599989,85.71241554000153,53451.9129624 2024-10-29,13:25:16.000,303,11032941,12485,0,1730208315,13016.976274529989,85.57848206999915,53451.87103968001 2024-10-29,13:25:17.000,303,11032900,12485,0,1730208316,13016.962801909998,85.45159773000341,53451.88501392 2024-10-29,13:25:18.000,303,11032891,12605,0,1730208317,13017.023428699998,85.34586077999847,53451.88501392 2024-10-29,13:25:19.000,303,11032925,12565,0,1730208318,13017.057110249989,85.18373078999866,53451.878026800005 2024-10-29,13:25:20.000,303,11032842,12485,0,1730208319,13017.111000729994,85.09914122999908,53451.90597528 2024-10-29,13:25:21.000,303,11032911,12445,0,1730208320,13017.164891209999,84.98635515000205,53451.88501392 2024-10-29,13:25:22.000,303,11032929,12525,0,1730208321,13017.20530907,84.90881472000183,53451.88501392 2024-10-29,13:25:23.000,303,11032886,12525,0,1730208322,13017.25919954999,84.8312742900016,53451.878026800005 2024-10-29,13:25:24.000,303,11032909,12565,0,1730208323,13017.292881099995,84.74668473000202,53451.85706544 2024-10-29,13:25:25.000,303,11032939,12645,0,1730208324,13017.31982633999,84.65504604000307,53451.878026800005 2024-10-29,13:25:26.000,303,11032928,12565,0,1730208325,13017.373716819995,84.64799691000371,53451.85706544 2024-10-29,13:25:27.000,303,11032926,12285,0,1730208326,13017.44107991999,84.63389864999772,53451.91994952001 2024-10-29,13:25:28.000,303,11032836,12285,0,1730208327,13017.494970399996,84.64799691000371,53451.85007832001 2024-10-29,13:25:29.000,303,11032950,12525,0,1730208328,13017.515179329996,84.64094778000435,53451.85007832001 2024-10-29,13:25:30.000,303,11032884,12645,0,1730208329,13017.52191563999,84.66209517000243,53451.878026800005 2024-10-29,13:25:31.000,303,11032879,12645,0,1730208330,13017.50844302,84.70438994999859,53451.86405256 2024-10-29,13:25:32.000,303,11032922,12525,0,1730208331,13017.535388259996,84.75373386000138,53451.86405256 2024-10-29,13:25:33.000,303,11032903,12685,0,1730208332,13017.50844302,84.78897950999817,53451.90597528 2024-10-29,13:25:34.000,303,11032915,12645,0,1730208333,13017.48149777999,84.85242167999968,53451.9129624 2024-10-29,13:25:35.000,303,11032919,12445,0,1730208334,13017.44107991999,84.91586385000119,53451.85706544 2024-10-29,13:25:36.000,303,11032921,12365,0,1730208335,13017.40739837,84.90881472000183,53451.89200104001 2024-10-29,13:25:37.000,303,11032906,12765,0,1730208336,13017.30635372,84.95815863000462,53451.85706544 2024-10-29,13:25:38.000,303,11032842,12565,0,1730208337,13017.191836449994,85.00045341000077,53451.9129624 2024-10-29,13:25:39.000,303,11032915,12765,0,1730208338,13017.111000729994,85.00750254000013,53451.89200104001 2024-10-29,13:25:40.000,303,11032900,12525,0,1730208339,13017.063846559999,85.02864992999821,53451.88501392 2024-10-29,13:25:41.000,303,11032918,12325,0,1730208340,13016.942592979998,85.04979732000356,53451.94091088001 2024-10-29,13:25:42.000,303,11032939,12565,0,1730208341,13016.787657849993,85.03569906000484,53451.90597528 2024-10-29,13:25:43.000,303,11032880,12565,0,1730208342,13016.706822129992,85.05684645000292,53451.86405256 2024-10-29,13:25:44.000,303,11032917,12605,0,1730208343,13016.599041169997,85.01455166999949,53451.85007832001 2024-10-29,13:25:45.000,303,11032931,12725,0,1730208344,13016.538414379997,84.98635515000205,53451.81514272 2024-10-29,13:25:46.000,303,11032952,12565,0,1730208345,13016.477787589996,84.94406036999862,53451.829116960005 2024-10-29,13:25:47.000,303,11032899,12485,0,1730208346,13016.471051280001,84.92291298000055,53451.8081556 2024-10-29,13:25:48.000,303,11032876,12565,0,1730208347,13016.403688179991,84.84537255000032,53451.79418136 2024-10-29,13:25:49.000,303,11032888,12285,0,1730208348,13016.376742939996,84.82422516000224,53451.77322000001 2024-10-29,13:25:50.000,303,11032912,12405,0,1730208349,13016.37000663,84.78193037999881,53451.79418136 2024-10-29,13:25:51.000,303,11032899,12485,0,1730208350,13016.383479249991,84.75373386000138,53451.73129728001 2024-10-29,13:25:52.000,303,11032945,12605,0,1730208351,13016.356534009996,84.66914430000179,53451.75225864001 2024-10-29,13:25:53.000,303,11032884,12445,0,1730208352,13016.396951869996,84.63389864999772,53451.69636168 2024-10-29,13:25:54.000,303,11032908,12685,0,1730208353,13016.403688179991,84.57750561000285,53451.67540032 2024-10-29,13:25:55.000,303,11032894,12405,0,1730208354,13016.417160799996,84.56340735000413,53451.67540032 2024-10-29,13:25:56.000,303,11032883,12445,0,1730208355,13016.444106039991,84.4858669200039,53451.64046472 2024-10-29,13:25:57.000,303,11032922,12285,0,1730208356,13016.484523899991,84.39422822999768,53451.64745184 2024-10-29,13:25:58.000,303,11032907,12765,0,1730208357,13016.484523899991,84.3096386699981,53451.598542 2024-10-29,13:25:59.000,303,11032917,12525,0,1730208358,13016.545150689992,84.21095084999979,53451.56360640001 2024-10-29,13:26:00.000,303,11032946,12485,0,1730208359,13016.578832239997,84.16865607000364,53451.58456776001 2024-10-29,13:26:01.000,303,11032913,12365,0,1730208360,13016.646195339992,84.13341041999956,53451.58456776001 2024-10-29,13:26:02.000,303,11032903,12565,0,1730208361,13016.673140580002,84.10521390000213,53451.57059352 2024-10-29,13:26:03.000,303,11032890,12405,0,1730208362,13016.740503679997,84.0276734700019,53451.591554880004 2024-10-29,13:26:04.000,303,11032927,12445,0,1730208363,13016.774185230002,83.99242781999783,53451.60552912001 2024-10-29,13:26:05.000,303,11032935,12325,0,1730208364,13016.821339399998,83.96423130000039,53451.60552912001 2024-10-29,13:26:06.000,303,11032888,12565,0,1730208365,13016.942592979998,83.92193652000424,53451.598542 2024-10-29,13:26:07.000,303,11032908,12565,0,1730208366,13016.969538219993,83.92193652000424,53451.60552912001 2024-10-29,13:26:08.000,303,11032884,12605,0,1730208367,13017.009956079994,83.90078912999888,53451.63347760001 2024-10-29,13:26:09.000,303,11032905,12525,0,1730208368,13017.050373939994,83.8796417400008,53451.64745184 2024-10-29,13:26:10.000,303,11032885,12605,0,1730208369,13017.030165009994,83.85144522000337,53451.64745184 2024-10-29,13:26:11.000,303,11032919,12645,0,1730208370,13017.050373939994,83.87259261000145,53451.6684132 2024-10-29,13:26:12.000,303,11032908,12645,0,1730208371,13016.996483459989,83.80210131000058,53451.60552912001 2024-10-29,13:26:13.000,303,11032923,12485,0,1730208372,13016.949329289993,83.83029782999802,53451.64046472 2024-10-29,13:26:14.000,303,11032953,12805,0,1730208373,13016.908911429993,83.8161995699993,53451.6684132 2024-10-29,13:26:15.000,303,11032862,12325,0,1730208374,13016.828075709993,83.84439609000401,53451.68937456 2024-10-29,13:26:16.000,303,11032932,12565,0,1730208375,13016.747239989993,83.7809539200025,53451.63347760001 2024-10-29,13:26:17.000,303,11032952,12405,0,1730208376,13016.646195339992,83.80915043999994,53451.62649048 2024-10-29,13:26:18.000,303,11032884,12605,0,1730208377,13016.572095930002,83.75980653000443,53451.62649048 2024-10-29,13:26:19.000,303,11032893,12485,0,1730208378,13016.417160799996,83.73161000999971,53451.52168368 2024-10-29,13:26:20.000,303,11032975,12445,0,1730208379,13016.30937984,83.73865913999907,53451.52168368 2024-10-29,13:26:21.000,303,11032924,12605,0,1730208380,13016.154444709995,83.69636436000292,53451.48674808001 2024-10-29,13:26:22.000,303,11032898,12285,0,1730208381,13016.08708161,83.66111870999885,53451.5286708 2024-10-29,13:26:23.000,303,11032879,12565,0,1730208382,13015.97930064999,83.64702045000013,53451.50770944 2024-10-29,13:26:24.000,303,11032922,12365,0,1730208383,13015.905201239999,83.58357827999862,53451.43783824001 2024-10-29,13:26:25.000,303,11032951,12405,0,1730208384,13015.757002419989,83.50603784999839,53451.39591552001 2024-10-29,13:26:26.000,303,11032955,12445,0,1730208385,13015.709848249993,83.44964481000352,53451.3539928 2024-10-29,13:26:27.000,303,11032898,12485,0,1730208386,13015.682903009998,83.38620264000201,53451.31905720001 2024-10-29,13:26:28.000,303,11032936,12645,0,1730208387,13015.629012529993,83.39325177000137,53451.2841216 2024-10-29,13:26:29.000,303,11032895,12405,0,1730208388,13015.642485149998,83.38620264000201,53451.24918600001 2024-10-29,13:26:30.000,303,11032892,12525,0,1730208389,13015.662694079998,83.35800612000457,53451.24918600001 2024-10-29,13:26:31.000,303,11032930,12525,0,1730208390,13015.676166699988,83.3721043800033,53451.207263280005 2024-10-29,13:26:32.000,303,11032849,12645,0,1730208391,13015.736793489988,83.34390785999858,53451.2142504 2024-10-29,13:26:33.000,303,11032884,12405,0,1730208392,13015.730057179993,83.37915351000265,53451.17931480001 2024-10-29,13:26:34.000,303,11032878,12565,0,1730208393,13015.770475039993,83.40735003000009,53451.19328904 2024-10-29,13:26:35.000,303,11032944,12605,0,1730208394,13015.790683969994,83.4707922000016,53451.13040496001 2024-10-29,13:26:36.000,303,11032946,12325,0,1730208395,13015.817629209989,83.45669394000288,53451.10245648001 2024-10-29,13:26:37.000,303,11032863,12565,0,1730208396,13015.824365519999,83.48489046000032,53451.20027616001 2024-10-29,13:26:38.000,303,11032928,12485,0,1730208397,13015.817629209989,83.52718524000375,53451.17931480001 2024-10-29,13:26:39.000,303,11032891,12525,0,1730208398,13015.831101829994,83.5694800199999,53451.17931480001 2024-10-29,13:26:40.000,303,11032902,12525,0,1730208399,13015.783947659998,83.58357827999862,53451.17931480001 2024-10-29,13:26:41.000,303,11032859,12605,0,1730208400,13015.797420279989,83.63997132000077,53451.158353440005 2024-10-29,13:26:42.000,303,11032918,12485,0,1730208401,13015.709848249993,83.63997132000077,53451.16534056 2024-10-29,13:26:43.000,303,11032886,12405,0,1730208402,13015.642485149998,83.66111870999885,53451.158353440005 2024-10-29,13:26:44.000,303,11032924,12725,0,1730208403,13015.602067289998,83.66111870999885,53451.09546936 2024-10-29,13:26:45.000,303,11032877,12445,0,1730208404,13015.548176809993,83.65406957999949,53451.19328904 2024-10-29,13:26:46.000,303,11032921,12765,0,1730208405,13015.548176809993,83.62587306000205,53451.10245648001 2024-10-29,13:26:47.000,303,11032880,12525,0,1730208406,13015.487550019992,83.5694800199999,53451.11643072 2024-10-29,13:26:48.000,303,11032954,12605,0,1730208407,13015.440395849997,83.52013611000439,53451.109443600006 2024-10-29,13:26:49.000,303,11032883,12565,0,1730208408,13015.426923229992,83.45669394000288,53451.109443600006 2024-10-29,13:26:50.000,303,11032932,12325,0,1730208409,13015.386505369992,83.40030090000073,53451.06752088 2024-10-29,13:26:51.000,303,11032947,12525,0,1730208410,13015.399977989997,83.29456395000307,53451.06752088 2024-10-29,13:26:52.000,303,11032892,12485,0,1730208411,13015.426923229992,83.21702352000284,53451.074508 2024-10-29,13:26:53.000,303,11032919,12605,0,1730208412,13015.460604779997,83.20997439000348,53451.01861104 2024-10-29,13:26:54.000,303,11032922,12405,0,1730208413,13015.534704190002,83.09718830999918,53451.02559816 2024-10-29,13:26:55.000,303,11032906,12365,0,1730208414,13015.568385739993,83.0125987499996,53450.97668832 2024-10-29,13:26:56.000,303,11032913,12445,0,1730208415,13015.615539910003,82.94915657999809,53450.990662560005 2024-10-29,13:26:57.000,303,11032931,12485,0,1730208416,13015.655957769988,82.8786652800045,53450.96271408001 2024-10-29,13:26:58.000,303,11032911,12285,0,1730208417,13015.682903009998,82.82932137000171,53450.990662560005 2024-10-29,13:26:59.000,303,11032908,12485,0,1730208418,13015.777211349989,82.78702658999828,53450.92777848 2024-10-29,13:27:00.000,303,11032954,12725,0,1730208419,13015.844574449999,82.74473181000212,53450.93476560001 2024-10-29,13:27:01.000,303,11032924,12525,0,1730208420,13015.91867385999,82.73768268000276,53450.94873984 2024-10-29,13:27:02.000,303,11032926,12405,0,1730208421,13016.00624589,82.71653529000469,53450.98367544001 2024-10-29,13:27:03.000,303,11032907,12285,0,1730208422,13016.053400059995,82.69538789999933,53450.920791360004 2024-10-29,13:27:04.000,303,11032950,12565,0,1730208423,13016.01971850999,82.72358442000404,53450.98367544001 2024-10-29,13:27:05.000,303,11032899,12805,0,1730208424,13016.053400059995,82.73768268000276,53450.97668832 2024-10-29,13:27:06.000,303,11032932,12645,0,1730208425,13015.99950957999,82.7306335500034,53450.96271408001 2024-10-29,13:27:07.000,303,11032901,12645,0,1730208426,13015.98603696,82.75178094000148,53450.94873984 2024-10-29,13:27:08.000,303,11032913,12645,0,1730208427,13015.864783379999,82.77292832999956,53450.9697012 2024-10-29,13:27:09.000,303,11032911,12485,0,1730208428,13015.817629209989,82.75178094000148,53450.9697012 2024-10-29,13:27:10.000,303,11032914,12525,0,1730208429,13015.676166699988,82.75883007000084,53450.93476560001 2024-10-29,13:27:11.000,303,11032951,12645,0,1730208430,13015.561649429997,82.73768268000276,53450.89983 2024-10-29,13:27:12.000,303,11032879,12565,0,1730208431,13015.433659540002,82.70948615999805,53450.91380424001 2024-10-29,13:27:13.000,303,11032917,12645,0,1730208432,13015.305669649992,82.68128964000061,53450.91380424001 2024-10-29,13:27:14.000,303,11032964,12565,0,1730208433,13015.13052559,82.63194572999782,53450.81598456001 2024-10-29,13:27:15.000,303,11032898,12445,0,1730208434,13014.94864522,82.56850356000359,53450.774061840006 2024-10-29,13:27:16.000,303,11032899,12525,0,1730208435,13014.793710089994,82.52620878000016,53450.80201032 2024-10-29,13:27:17.000,303,11032896,12485,0,1730208436,13014.685929129999,82.46276660999865,53450.78803608 2024-10-29,13:27:18.000,303,11032931,12445,0,1730208437,13014.537730309989,82.39227530999779,53450.67624216001 2024-10-29,13:27:19.000,303,11032908,12365,0,1730208438,13014.470367209993,82.34293140000227,53450.64130656 2024-10-29,13:27:20.000,303,11032925,12245,0,1730208439,13014.389531489993,82.25129271000333,53450.59938384001 2024-10-29,13:27:21.000,303,11032871,12325,0,1730208440,13014.315432080002,82.20194880000054,53450.606370960006 2024-10-29,13:27:22.000,303,11032889,12365,0,1730208441,13014.275014220002,82.15260488999775,53450.54348688 2024-10-29,13:27:23.000,303,11032948,12485,0,1730208442,13014.301959459997,82.05391706999944,53450.49457704 2024-10-29,13:27:24.000,303,11032895,12405,0,1730208443,13014.342377319997,81.98342576999858,53450.46662856 2024-10-29,13:27:25.000,303,11032888,12365,0,1730208444,13014.308695769992,81.91293446999771,53450.45265432 2024-10-29,13:27:26.000,303,11032926,12365,0,1730208445,13014.389531489993,81.84949230000348,53450.368808880005 2024-10-29,13:27:27.000,303,11032941,12725,0,1730208446,13014.463630899998,81.80014839000069,53450.35483464 2024-10-29,13:27:28.000,303,11032935,12485,0,1730208447,13014.524257689998,81.7508044799979,53450.32688616 2024-10-29,13:27:29.000,303,11032938,12725,0,1730208448,13014.67919281999,81.72260796000046,53450.319899040005 2024-10-29,13:27:30.000,303,11032955,12405,0,1730208449,13014.706138059999,81.63801840000087,53450.22906648 2024-10-29,13:27:31.000,303,11032903,12485,0,1730208450,13014.80718271,81.62392014000216,53450.270989200006 2024-10-29,13:27:32.000,303,11032920,12605,0,1730208451,13014.854336879995,81.63096927000151,53450.27797632 2024-10-29,13:27:33.000,303,11032931,12565,0,1730208452,13014.894754739995,81.60982188000344,53450.24304072001 2024-10-29,13:27:34.000,303,11032945,12565,0,1730208453,13014.935172599995,81.58867448999808,53450.21509224001 2024-10-29,13:27:35.000,303,11032885,12605,0,1730208454,13014.96885415,81.62392014000216,53450.18714376 2024-10-29,13:27:36.000,303,11032878,12365,0,1730208455,13015.02274462999,81.63801840000087,53450.17316952001 2024-10-29,13:27:37.000,303,11032914,12565,0,1730208456,13015.04295355999,81.66621491999831,53450.18714376 2024-10-29,13:27:38.000,303,11032871,12805,0,1730208457,13015.076635109996,81.70850970000174,53450.15919528 2024-10-29,13:27:39.000,303,11032912,12725,0,1730208458,13015.0698988,81.74375534999854,53450.17316952001 2024-10-29,13:27:40.000,303,11032920,12965,0,1730208459,13015.06316248999,81.77195187000325,53450.20810512 2024-10-29,13:27:41.000,303,11032880,12405,0,1730208460,13015.0698988,81.80014839000069,53450.21509224001 2024-10-29,13:27:42.000,303,11032923,12485,0,1730208461,13015.00927201,81.87063969000155,53450.22906648 2024-10-29,13:27:43.000,303,11032920,12445,0,1730208462,13015.02948094,81.91293446999771,53450.15919528 2024-10-29,13:27:44.000,303,11032932,12485,0,1730208463,13014.995799389995,81.99047489999793,53450.18714376 2024-10-29,13:27:45.000,303,11032918,12525,0,1730208464,13014.98906308,82.03981881000072,53450.2360536 2024-10-29,13:27:46.000,303,11032958,12645,0,1730208465,13014.92169997999,82.0750644600048,53450.201118000004 2024-10-29,13:27:47.000,303,11032947,12565,0,1730208466,13014.90822736,82.11735924000095,53450.19413088001 2024-10-29,13:27:48.000,303,11032899,12525,0,1730208467,13014.84760057,82.13850662999903,53450.18015664 2024-10-29,13:27:49.000,303,11032901,12365,0,1730208468,13014.80044639999,82.1737522800031,53450.222079360006 2024-10-29,13:27:50.000,303,11032881,12365,0,1730208469,13014.773501159994,82.20194880000054,53450.22906648 2024-10-29,13:27:51.000,303,11032926,12605,0,1730208470,13014.726346989999,82.25129271000333,53450.18015664 2024-10-29,13:27:52.000,303,11032869,12565,0,1730208471,13014.685929129999,82.23014531999797,53450.18714376 2024-10-29,13:27:53.000,303,11032897,12725,0,1730208472,13014.618566029989,82.25129271000333,53450.20810512 2024-10-29,13:27:54.000,303,11032907,12445,0,1730208473,13014.591620789994,82.23014531999797,53450.15919528 2024-10-29,13:27:55.000,303,11032912,12605,0,1730208474,13014.551202929993,82.25129271000333,53450.17316952001 2024-10-29,13:27:56.000,303,11032900,12525,0,1730208475,13014.497312449988,82.2089979299999,53450.14522104001 2024-10-29,13:27:57.000,303,11032885,12845,0,1730208476,13014.443421969998,82.21604705999925,53450.19413088001 2024-10-29,13:27:58.000,303,11032900,12685,0,1730208477,13014.355849940002,82.19489967000118,53450.1661824 2024-10-29,13:27:59.000,303,11032906,12525,0,1730208478,13014.308695769992,82.14555575999839,53450.08932408 2024-10-29,13:28:00.000,303,11032951,12485,0,1730208479,13014.241332669997,82.13850662999903,53450.13823392 2024-10-29,13:28:01.000,303,11032920,12565,0,1730208480,13014.207651119992,82.06801532999816,53450.082336960004 2024-10-29,13:28:02.000,303,11032873,12365,0,1730208481,13014.147024329992,81.99752403000457,53450.103298320006 2024-10-29,13:28:03.000,303,11032932,12485,0,1730208482,13014.167233259992,82.01162229000329,53450.08932408 2024-10-29,13:28:04.000,303,11032918,12485,0,1730208483,13014.133551710001,81.96932750999986,53450.04740136001 2024-10-29,13:28:05.000,303,11032893,12405,0,1730208484,13014.106606469992,81.89178707999963,53449.9915044 2024-10-29,13:28:06.000,303,11032914,12565,0,1730208485,13014.194178500002,81.80014839000069,53449.984517280005 2024-10-29,13:28:07.000,303,11032891,12405,0,1730208486,13014.153760640002,81.77900100000261,53449.95656880001 2024-10-29,13:28:08.000,303,11032941,12445,0,1730208487,13014.214387430002,81.69441144000302,53449.96355592 2024-10-29,13:28:09.000,303,11032933,12285,0,1730208488,13014.241332669997,81.68736231000366,53449.9216332 2024-10-29,13:28:10.000,303,11032902,12605,0,1730208489,13014.295223150002,81.60277275000408,53449.94958168 2024-10-29,13:28:11.000,303,11032952,12285,0,1730208490,13014.349113629993,81.60277275000408,53449.90067184 2024-10-29,13:28:12.000,303,11032899,12645,0,1730208491,13014.389531489993,81.62392014000216,53449.9216332 2024-10-29,13:28:13.000,303,11032943,12445,0,1730208492,13014.429949349993,81.58162535999872,53449.96355592 2024-10-29,13:28:14.000,303,11032904,12485,0,1730208493,13014.456894589988,81.6168710100028,53449.914646080004 2024-10-29,13:28:15.000,303,11032946,12525,0,1730208494,13014.477103519988,81.62392014000216,53449.935607440006 2024-10-29,13:28:16.000,303,11032896,12485,0,1730208495,13014.483839829998,81.60982188000344,53449.90765896001 2024-10-29,13:28:17.000,303,11032903,12405,0,1730208496,13014.463630899998,81.60277275000408,53449.90067184 2024-10-29,13:28:18.000,303,11032899,12365,0,1730208497,13014.463630899998,81.56047797000065,53449.865736240004 2024-10-29,13:28:19.000,303,11032911,12525,0,1730208498,13014.463630899998,81.6168710100028,53449.87272336 2024-10-29,13:28:20.000,303,11032896,12525,0,1730208499,13014.436685659988,81.58867448999808,53449.84477488 2024-10-29,13:28:21.000,303,11032911,12645,0,1730208500,13014.389531489993,81.5675271,53449.76092944001 2024-10-29,13:28:22.000,303,11032930,12405,0,1730208501,13014.369322559993,81.60277275000408,53449.767916560006 2024-10-29,13:28:23.000,303,11032921,12685,0,1730208502,13014.349113629993,81.60982188000344,53449.73298096 2024-10-29,13:28:24.000,303,11032913,12445,0,1730208503,13014.295223150002,81.58867448999808,53449.767916560006 2024-10-29,13:28:25.000,303,11032943,12125,0,1730208504,13014.241332669997,81.6168710100028,53449.69105824001 2024-10-29,13:28:26.000,303,11032920,12525,0,1730208505,13014.187442189992,81.59572362000472,53449.719006720006 2024-10-29,13:28:27.000,303,11032953,12605,0,1730208506,13014.167233259992,81.62392014000216,53449.71201960001 2024-10-29,13:28:28.000,303,11032963,12485,0,1730208507,13014.086397539992,81.62392014000216,53449.63516128 2024-10-29,13:28:29.000,303,11032952,12525,0,1730208508,13014.039243369996,81.62392014000216,53449.65612264 2024-10-29,13:28:30.000,303,11032884,12445,0,1730208509,13014.019034439996,81.60982188000344,53449.6072128 2024-10-29,13:28:31.000,303,11032882,12525,0,1730208510,13013.978616579996,81.59572362000472,53449.649135520005 2024-10-29,13:28:32.000,303,11032971,12765,0,1730208511,13013.93146241,81.59572362000472,53449.56529008 2024-10-29,13:28:33.000,303,11032901,12525,0,1730208512,13013.87083562,81.56047797000065,53449.55830296 2024-10-29,13:28:34.000,303,11032938,12605,0,1730208513,13013.816945139995,81.5040849299985,53449.55830296 2024-10-29,13:28:35.000,303,11032958,12645,0,1730208514,13013.74284572999,81.5040849299985,53449.530354480004 2024-10-29,13:28:36.000,303,11032915,12525,0,1730208515,13013.64180107999,81.47588841000106,53449.46048328 2024-10-29,13:28:37.000,303,11032885,12525,0,1730208516,13013.54749274,81.47588841000106,53449.481444640005 2024-10-29,13:28:38.000,303,11032897,12525,0,1730208517,13013.50033856999,81.41949536999891,53449.41856056 2024-10-29,13:28:39.000,303,11032937,12365,0,1730208518,13013.412766539994,81.3701514600034,53449.39061208 2024-10-29,13:28:40.000,303,11032929,12445,0,1730208519,13013.311721889993,81.3701514600034,53449.36965072 2024-10-29,13:28:41.000,303,11032907,12685,0,1730208520,13013.271304029993,81.36310233000404,53449.327728 2024-10-29,13:28:42.000,303,11032941,12245,0,1730208521,13013.150050449993,81.35605320000468,53449.2927924 2024-10-29,13:28:43.000,303,11032946,12645,0,1730208522,13013.062478419997,81.29261103000317,53449.27183104 2024-10-29,13:28:44.000,303,11032873,12325,0,1730208523,13013.001851629997,81.22916886000166,53449.25086968 2024-10-29,13:28:45.000,303,11032925,12525,0,1730208524,13012.900806979997,81.18687407999823,53449.194972720004 2024-10-29,13:28:46.000,303,11032921,12405,0,1730208525,13012.786289709991,81.14457930000208,53449.13907576001 2024-10-29,13:28:47.000,303,11032947,12765,0,1730208526,13012.678508749996,81.123431910004,53449.13907576001 2024-10-29,13:28:48.000,303,11032891,12565,0,1730208527,13012.59093672,81.06703887000185,53449.05523032 2024-10-29,13:28:49.000,303,11032911,12645,0,1730208528,13012.48989207,81.00359670000034,53448.98535912 2024-10-29,13:28:50.000,303,11032930,12445,0,1730208529,13012.395583729995,80.95425279000483,53448.98535912 2024-10-29,13:28:51.000,303,11032921,12565,0,1730208530,13012.308011699999,80.90490888000204,53448.908500800004 2024-10-29,13:28:52.000,303,11032893,12645,0,1730208531,13012.233912289994,80.8767123600046,53448.87356520001 2024-10-29,13:28:53.000,303,11032928,12525,0,1730208532,13012.153076569994,80.82736845000181,53448.89452656 2024-10-29,13:28:54.000,303,11032932,12485,0,1730208533,13012.119395019989,80.79917193000438,53448.8386296 2024-10-29,13:28:55.000,303,11032944,12445,0,1730208534,13012.085713469998,80.8132701900031,53448.740809920004 2024-10-29,13:28:56.000,303,11032894,12725,0,1730208535,13011.998141440003,80.77802453999902,53448.67792584 2024-10-29,13:28:57.000,303,11032900,12445,0,1730208536,13011.971196199993,80.78507366999838,53448.67792584 2024-10-29,13:28:58.000,303,11032903,12765,0,1730208537,13011.890360479993,80.8132701900031,53448.63600312001 2024-10-29,13:28:59.000,303,11032888,12605,0,1730208538,13011.856678930002,80.80622106000374,53448.573119040004 2024-10-29,13:29:00.000,303,11032951,12645,0,1730208539,13011.809524759992,80.84851583999989,53448.55215768 2024-10-29,13:29:01.000,303,11032893,12485,0,1730208540,13011.822997379997,80.89081062000332,53448.545170560006 2024-10-29,13:29:02.000,303,11032927,12285,0,1730208541,13011.796052140002,80.89785975000268,53448.46831224001 2024-10-29,13:29:03.000,303,11032930,12365,0,1730208542,13011.809524759992,80.91900714000076,53448.46831224001 2024-10-29,13:29:04.000,303,11032897,12605,0,1730208543,13011.735425350002,80.97540018000291,53448.405428160004 2024-10-29,13:29:05.000,303,11032916,12805,0,1730208544,13011.701743799997,81.00359670000034,53448.426389520006 2024-10-29,13:29:06.000,303,11032937,12645,0,1730208545,13011.647853319992,81.01769495999906,53448.34254408 2024-10-29,13:29:07.000,303,11032911,12525,0,1730208546,13011.587226529991,81.0599897400025,53448.34953120001 2024-10-29,13:29:08.000,303,11032902,12645,0,1730208547,13011.506390809991,81.109333649998,53448.27267288 2024-10-29,13:29:09.000,303,11032955,12645,0,1730208548,13011.418818779995,81.16572669000016,53448.237737280004 2024-10-29,13:29:10.000,303,11032929,12525,0,1730208549,13011.39187354,81.2221197300023,53448.1748532 2024-10-29,13:29:11.000,303,11032912,12645,0,1730208550,13011.33124675,81.30670929000189,53448.18184032001 2024-10-29,13:29:12.000,303,11032948,12485,0,1730208551,13011.22346578999,81.32080755000061,53448.13293048001 2024-10-29,13:29:13.000,303,11032938,12605,0,1730208552,13011.16957531,81.3701514600034,53448.15389184 2024-10-29,13:29:14.000,303,11032926,12605,0,1730208553,13011.12915745,81.42654449999827,53448.091007760006 2024-10-29,13:29:15.000,303,11032894,12765,0,1730208554,13011.021376489989,81.51113405999786,53448.06305928001 2024-10-29,13:29:16.000,303,11032900,12765,0,1730208555,13010.913595529993,81.56047797000065,53448.01414944001 2024-10-29,13:29:17.000,303,11032922,12565,0,1730208556,13010.906859219998,81.56047797000065,53447.97921384 2024-10-29,13:29:18.000,303,11032880,12445,0,1730208557,13010.772133019993,81.59572362000472,53447.98620096 2024-10-29,13:29:19.000,303,11032919,12565,0,1730208558,13010.684560989997,81.64506753000023,53447.96523960001 2024-10-29,13:29:20.000,303,11032957,12725,0,1730208559,13010.583516339997,81.64506753000023,53447.88139416 2024-10-29,13:29:21.000,303,11032934,12565,0,1730208560,13010.549834789992,81.66621491999831,53447.902355520004 2024-10-29,13:29:22.000,303,11032958,12565,0,1730208561,13010.489207999992,81.67326404999767,53447.78357448 2024-10-29,13:29:23.000,303,11032925,12605,0,1730208562,13010.462262759997,81.65211665999959,53447.82549720001 2024-10-29,13:29:24.000,303,11032919,12525,0,1730208563,13010.435317520001,81.65211665999959,53447.7905616 2024-10-29,13:29:25.000,303,11032901,12125,0,1730208564,13010.394899660001,81.6803131800043,53447.74165176 2024-10-29,13:29:26.000,303,11032935,12525,0,1730208565,13010.367954419991,81.67326404999767,53447.706716160006 2024-10-29,13:29:27.000,303,11032952,12285,0,1730208566,13010.381427039996,81.69441144000302,53447.62985784001 2024-10-29,13:29:28.000,303,11032925,12685,0,1730208567,13010.401635969996,81.72260796000046,53447.67876768001 2024-10-29,13:29:29.000,303,11032959,12725,0,1730208568,13010.394899660001,81.77195187000325,53447.65780632001 2024-10-29,13:29:30.000,303,11032919,12405,0,1730208569,13010.388163349991,81.78605013000197,53447.65780632001 2024-10-29,13:29:31.000,303,11032906,12365,0,1730208570,13010.408372279991,81.83539404000476,53447.6158836 2024-10-29,13:29:32.000,303,11032938,12565,0,1730208571,13010.408372279991,81.8635905600022,53447.636844960005 2024-10-29,13:29:33.000,303,11032950,12485,0,1730208572,13010.435317520001,81.93408186000306,53447.60889648001 2024-10-29,13:29:34.000,303,11032914,12645,0,1730208573,13010.408372279991,81.98342576999858,53447.587935120006 2024-10-29,13:29:35.000,303,11032914,12485,0,1730208574,13010.415108590001,82.025720550002,53447.55998664001 2024-10-29,13:29:36.000,303,11032960,12565,0,1730208575,13010.374690730001,82.06801532999816,53447.59492224 2024-10-29,13:29:37.000,303,11032947,12445,0,1730208576,13010.354481800001,82.15260488999775,53447.59492224 2024-10-29,13:29:38.000,303,11032881,12605,0,1730208577,13010.300591319996,82.22309618999861,53447.57396088 2024-10-29,13:29:39.000,303,11032941,12565,0,1730208578,13010.24670083999,82.21604705999925,53447.55299952 2024-10-29,13:29:40.000,303,11032940,12485,0,1730208579,13010.17260143,82.21604705999925,53447.53203816001 2024-10-29,13:29:41.000,303,11032964,12365,0,1730208580,13010.118710949995,82.2089979299999,53447.49011544001 2024-10-29,13:29:42.000,303,11032925,12605,0,1730208581,13010.058084159995,82.18080141000246,53447.4761412 2024-10-29,13:29:43.000,303,11032925,12685,0,1730208582,13009.977248439995,82.13145749999967,53447.42723136 2024-10-29,13:29:44.000,303,11032903,12325,0,1730208583,13009.94356688999,82.11031011000159,53447.420244240006 2024-10-29,13:29:45.000,303,11032896,12525,0,1730208584,13009.896412719994,82.04686794000008,53447.41325712001 2024-10-29,13:29:46.000,303,11032916,12445,0,1730208585,13009.876203789994,81.95522925000114,53447.3363988 2024-10-29,13:29:47.000,303,11032928,12485,0,1730208586,13009.82231330999,81.88473795000027,53447.371334400006 2024-10-29,13:29:48.000,303,11032917,12365,0,1730208587,13009.768422829999,81.82129577999876,53447.27351472001 2024-10-29,13:29:49.000,303,11032933,12245,0,1730208588,13009.754950209994,81.6803131800043,53447.23857912 2024-10-29,13:29:50.000,303,11032905,12645,0,1730208589,13009.701059729989,81.59572362000472,53447.203643520006 2024-10-29,13:29:51.000,303,11032923,12765,0,1730208590,13009.680850799989,81.4335936300049,53447.14774656 2024-10-29,13:29:52.000,303,11032898,12445,0,1730208591,13009.647169249998,81.31375842000125,53447.14075944 2024-10-29,13:29:53.000,303,11032901,12405,0,1730208592,13009.606751389998,81.20097234000423,53447.0918496 2024-10-29,13:29:54.000,303,11032901,12765,0,1730208593,13009.600015079988,81.0599897400025,53447.035952640006 2024-10-29,13:29:55.000,303,11032906,12445,0,1730208594,13009.573069839993,80.91900714000076,53447.014991280004 2024-10-29,13:29:56.000,303,11032899,12285,0,1730208595,13009.532651979993,80.79212279999774,53446.99402992 2024-10-29,13:29:57.000,303,11032922,12445,0,1730208596,13009.519179360002,80.67933672000072,53446.97306856 2024-10-29,13:29:58.000,303,11032932,12445,0,1730208597,13009.445079949997,80.57359977000306,53446.868261760006 2024-10-29,13:29:59.000,303,11032901,12605,0,1730208598,13009.445079949997,80.47491195000475,53446.83332616 2024-10-29,13:30:00.000,303,11032847,12525,0,1730208599,13009.391189469992,80.37622412999917,53446.75646784 2024-10-29,13:30:01.000,303,11032883,12485,0,1730208600,13009.344035299997,80.32688022000366,53446.707558 2024-10-29,13:30:02.000,303,11032882,12645,0,1730208601,13009.323826369997,80.24933979000343,53446.65864816 2024-10-29,13:30:03.000,303,11032915,12605,0,1730208602,13009.290144819992,80.22114326999872,53446.68659664 2024-10-29,13:30:04.000,303,11032941,12485,0,1730208603,13009.249726959992,80.18589762000192,53446.58877696 2024-10-29,13:30:05.000,303,11032908,12445,0,1730208604,13009.195836480001,80.19999588000064,53446.55384136001 2024-10-29,13:30:06.000,303,11032921,12605,0,1730208605,13009.168891239991,80.20704501,53446.5678156 2024-10-29,13:30:07.000,303,11032906,12405,0,1730208606,13009.101528139996,80.18589762000192,53446.46999592 2024-10-29,13:30:08.000,303,11032913,12685,0,1730208607,13009.061110279996,80.20704501,53446.44903456 2024-10-29,13:30:09.000,303,11032890,12285,0,1730208608,13009.00721979999,80.21409413999936,53446.37217624 2024-10-29,13:30:10.000,303,11032919,12485,0,1730208609,13008.97353825,80.22114326999872,53446.37916336 2024-10-29,13:30:11.000,303,11032943,12605,0,1730208610,13008.8724936,80.27753631000087,53446.30230504 2024-10-29,13:30:12.000,303,11032869,12325,0,1730208611,13008.8724936,80.29868369999895,53446.27435656 2024-10-29,13:30:13.000,303,11032937,12565,0,1730208612,13008.879229909995,80.33392935000302,53446.26038232 2024-10-29,13:30:14.000,303,11032938,12725,0,1730208613,13008.83207574,80.33392935000302,53446.19051112001 2024-10-29,13:30:15.000,303,11032945,12565,0,1730208614,13008.81186681,80.3550767400011,53446.127627040005 2024-10-29,13:30:16.000,303,11032916,12485,0,1730208615,13008.77144895,80.40442065000389,53446.10666568 2024-10-29,13:30:17.000,303,11032919,12285,0,1730208616,13008.778185259995,80.53835411999898,53446.10666568 2024-10-29,13:30:18.000,303,11032943,12605,0,1730208617,13008.77144895,80.59474716000113,53446.07173008001 2024-10-29,13:30:19.000,303,11032875,12645,0,1730208618,13008.77144895,80.665238460002,53446.09269144 2024-10-29,13:30:20.000,303,11032897,12485,0,1730208619,13008.78492156999,80.84146671000053,53446.09967856001 2024-10-29,13:30:21.000,303,11032921,12165,0,1730208620,13008.79165788,80.9119580100014,53446.07173008001 2024-10-29,13:30:22.000,303,11032914,12645,0,1730208621,13008.83207574,81.03179321999778,53446.127627040005 2024-10-29,13:30:23.000,303,11032910,12525,0,1730208622,13008.859020979995,81.11638278000464,53446.06474296 2024-10-29,13:30:24.000,303,11032898,12525,0,1730208623,13008.89270253,81.20802147000359,53446.07173008001 2024-10-29,13:30:25.000,303,11032902,12685,0,1730208624,13008.96680193999,81.3701514600034,53446.13461416 2024-10-29,13:30:26.000,303,11032930,12525,0,1730208625,13008.99374718,81.4688392800017,53446.078717200005 2024-10-29,13:30:27.000,303,11032900,12405,0,1730208626,13009.05437397,81.57457622999937,53446.127627040005 2024-10-29,13:30:28.000,303,11032912,12485,0,1730208627,13009.108264449991,81.72260796000046,53446.15557552 2024-10-29,13:30:29.000,303,11032894,12645,0,1730208628,13009.202572789996,81.8635905600022,53446.16256264 2024-10-29,13:30:30.000,303,11032869,12605,0,1730208629,13009.290144819992,81.99047489999793,53446.21845960001 2024-10-29,13:30:31.000,303,11032958,12645,0,1730208630,13009.411398399992,82.16670315000374,53446.21147248 2024-10-29,13:30:32.000,303,11032899,12565,0,1730208631,13009.492234119993,82.33588227000291,53446.26038232 2024-10-29,13:30:33.000,303,11032903,12765,0,1730208632,13009.559597220003,82.46276660999865,53446.28134368 2024-10-29,13:30:34.000,303,11032940,12805,0,1730208633,13009.674114489993,82.61079833999975,53446.30230504 2024-10-29,13:30:35.000,303,11032934,12645,0,1730208634,13009.815576999994,82.77292832999956,53446.37217624 2024-10-29,13:30:36.000,303,11032928,12565,0,1730208635,13009.889676409999,82.8645670199985,53446.44903456 2024-10-29,13:30:37.000,303,11032903,12445,0,1730208636,13009.94356688999,82.96325484000408,53446.50493152001 2024-10-29,13:30:38.000,303,11032968,12525,0,1730208637,13010.017666299995,83.11833570000454,53446.50493152001 2024-10-29,13:30:39.000,303,11032926,12605,0,1730208638,13010.138919879995,83.21702352000284,53446.58877696 2024-10-29,13:30:40.000,303,11032926,12605,0,1730208639,13010.21301929,83.33685872999922,53446.6376868 2024-10-29,13:30:41.000,303,11032941,12445,0,1730208640,13010.22649190999,83.40735003000009,53446.707558 2024-10-29,13:30:42.000,303,11032952,12525,0,1730208641,13010.354481800001,83.44964481000352,53446.73550648 2024-10-29,13:30:43.000,303,11032960,12485,0,1730208642,13010.367954419991,83.49898871999903,53446.83332616 2024-10-29,13:30:44.000,303,11032928,12445,0,1730208643,13010.415108590001,83.5694800199999,53446.84031328001 2024-10-29,13:30:45.000,303,11032922,12245,0,1730208644,13010.489207999992,83.59767654000461,53446.92415872 2024-10-29,13:30:46.000,303,11032956,12645,0,1730208645,13010.502680619997,83.64702045000013,53446.966081440005 2024-10-29,13:30:47.000,303,11032913,12445,0,1730208646,13010.529625859992,83.68931523000356,53447.014991280004 2024-10-29,13:30:48.000,303,11032936,12485,0,1730208647,13010.543098479997,83.72456088000035,53447.11281096 2024-10-29,13:30:49.000,303,11032911,12365,0,1730208648,13010.570043719992,83.6681678399982,53447.063901120004 2024-10-29,13:30:50.000,303,11032931,12605,0,1730208649,13010.644143129997,83.6681678399982,53447.133772320005 2024-10-29,13:30:51.000,303,11032997,12645,0,1730208650,13010.623934199997,83.61882393000269,53447.14075944 2024-10-29,13:30:52.000,303,11032931,12605,0,1730208651,13010.603725269997,83.62587306000205,53447.19665640001 2024-10-29,13:30:53.000,303,11032942,12605,0,1730208652,13010.563307409997,83.5694800199999,53447.21063064 2024-10-29,13:30:54.000,303,11032898,12445,0,1730208653,13010.549834789992,83.52013611000439,53447.231592000004 2024-10-29,13:30:55.000,303,11032901,12405,0,1730208654,13010.543098479997,83.46374307000224,53447.27351472001 2024-10-29,13:30:56.000,303,11032957,12205,0,1730208655,13010.522889549997,83.35800612000457,53447.30845032 2024-10-29,13:30:57.000,303,11032933,12565,0,1730208656,13010.509416929992,83.30866221000178,53447.350373040004 2024-10-29,13:30:58.000,303,11032920,12565,0,1730208657,13010.495944310002,83.2240726500022,53447.30845032 2024-10-29,13:30:59.000,303,11032906,12605,0,1730208658,13010.482471689997,83.18177786999877,53447.30845032 2024-10-29,13:31:00.000,303,11032879,12525,0,1730208659,13010.381427039996,83.1253848300039,53447.2665276 2024-10-29,13:31:01.000,303,11032925,12645,0,1730208660,13010.320800249996,83.04784440000367,53447.32941168 2024-10-29,13:31:02.000,303,11032908,12525,0,1730208661,13010.280382389996,83.0125987499996,53447.28050184 2024-10-29,13:31:03.000,303,11032926,12525,0,1730208662,13010.179337739995,82.9773531000028,53447.25954048 2024-10-29,13:31:04.000,303,11032923,12525,0,1730208663,13010.14565618999,82.94915657999809,53447.2665276 2024-10-29,13:31:05.000,303,11032912,12485,0,1730208664,13010.098502019995,82.92800919000001,53447.18966928 2024-10-29,13:31:06.000,303,11032973,12605,0,1730208665,13010.07155678,82.89981267000258,53447.182682160004 2024-10-29,13:31:07.000,303,11032890,12605,0,1730208666,13010.05134785,82.88571441000386,53447.19665640001 2024-10-29,13:31:08.000,303,11032923,12405,0,1730208667,13010.037875229995,82.89276354000322,53447.182682160004 2024-10-29,13:31:09.000,303,11032900,12485,0,1730208668,13010.02440260999,82.93505831999937,53447.17569504001 2024-10-29,13:31:10.000,303,11032927,12765,0,1730208669,13010.03113892,82.96325484000408,53447.16870792 2024-10-29,13:31:11.000,303,11032937,12485,0,1730208670,13010.05134785,83.01964787999896,53447.14774656 2024-10-29,13:31:12.000,303,11032908,12565,0,1730208671,13010.078293089995,83.04784440000367,53447.17569504001 2024-10-29,13:31:13.000,303,11032936,12645,0,1730208672,13010.07155678,83.1253848300039,53447.15473368001 2024-10-29,13:31:14.000,303,11032887,12605,0,1730208673,13010.078293089995,83.20997439000348,53447.14075944 2024-10-29,13:31:15.000,303,11032946,12685,0,1730208674,13010.08502939999,83.30161308000243,53447.12678520001 2024-10-29,13:31:16.000,303,11032924,12365,0,1730208675,13010.10523832999,83.44259568000416,53447.11281096 2024-10-29,13:31:17.000,303,11032916,12485,0,1730208676,13010.098502019995,83.5694800199999,53447.12678520001 2024-10-29,13:31:18.000,303,11032950,12285,0,1730208677,13010.08502939999,83.74570826999843,53447.11281096 2024-10-29,13:31:19.000,303,11032928,12565,0,1730208678,13010.037875229995,83.92193652000424,53447.14075944 2024-10-29,13:31:20.000,303,11032893,12445,0,1730208679,13010.06482046999,84.0629191199987,53447.14075944 2024-10-29,13:31:21.000,303,11032910,12725,0,1730208680,13010.05134785,84.21095084999979,53447.0918496 2024-10-29,13:31:22.000,303,11032955,12445,0,1730208681,13010.037875229995,84.43652301000111,53447.12678520001 2024-10-29,13:31:23.000,303,11032914,12205,0,1730208682,13010.09176571,84.619800389999,53447.17569504001 2024-10-29,13:31:24.000,303,11032944,12445,0,1730208683,13010.11197464,84.7960286400048,53447.182682160004 2024-10-29,13:31:25.000,303,11032912,12285,0,1730208684,13010.13218357,84.94406036999862,53447.203643520006 2024-10-29,13:31:26.000,303,11032931,12765,0,1730208685,13010.1523925,85.10619035999844,53447.22460488001 2024-10-29,13:31:27.000,303,11032896,12605,0,1730208686,13010.199546669995,85.2260255700021,53447.231592000004 2024-10-29,13:31:28.000,303,11032923,12645,0,1730208687,13010.21301929,85.35995904000447,53447.252553360006 2024-10-29,13:31:29.000,303,11032919,12445,0,1730208688,13010.26690976999,85.48684338000021,53447.23857912 2024-10-29,13:31:30.000,303,11032977,12645,0,1730208689,13010.367954419991,85.59258032999787,53447.28050184 2024-10-29,13:31:31.000,303,11032954,12725,0,1730208690,13010.529625859992,85.70536641000217,53447.28748896 2024-10-29,13:31:32.000,303,11032914,12565,0,1730208691,13010.590252649992,85.81110335999983,53447.31543744 2024-10-29,13:31:33.000,303,11032915,12445,0,1730208692,13010.677824680002,85.86749640000198,53447.420244240006 2024-10-29,13:31:34.000,303,11032912,12445,0,1730208693,13010.799078259988,85.91684031000477,53447.40627 2024-10-29,13:31:35.000,303,11032906,12485,0,1730208694,13010.920331839989,85.97323334999965,53447.44120560001 2024-10-29,13:31:36.000,303,11032937,12605,0,1730208695,13011.075266969994,86.04372465000051,53447.4761412 2024-10-29,13:31:37.000,303,11032919,12325,0,1730208696,13011.18978424,86.07897030000458,53447.539025280006 2024-10-29,13:31:38.000,303,11032904,12565,0,1730208697,13011.30430150999,86.11421595000138,53447.57396088 2024-10-29,13:31:39.000,303,11032906,12565,0,1730208698,13011.459236639996,86.11421595000138,53447.58094800001 2024-10-29,13:31:40.000,303,11032911,12405,0,1730208699,13011.620908079996,86.12126508000074,53447.6508192 2024-10-29,13:31:41.000,303,11032892,12645,0,1730208700,13011.755634280002,86.14241246999882,53447.74165176 2024-10-29,13:31:42.000,303,11032931,12445,0,1730208701,13011.917305720002,86.18470725000225,53447.72767752001 2024-10-29,13:31:43.000,303,11032921,12525,0,1730208702,13012.099186089989,86.21290376999968,53447.755626000006 2024-10-29,13:31:44.000,303,11032908,12525,0,1730208703,13012.308011699999,86.2270020299984,53447.81152296 2024-10-29,13:31:45.000,303,11032915,12445,0,1730208704,13012.44273789999,86.26224768000247,53447.81152296 2024-10-29,13:31:46.000,303,11032949,12645,0,1730208705,13012.58420040999,86.24814942000376,53447.874407040006 2024-10-29,13:31:47.000,303,11032888,12165,0,1730208706,13012.739135539996,86.26929681000183,53447.95126536 2024-10-29,13:31:48.000,303,11032939,12445,0,1730208707,13012.853652810001,86.31159158999799,53447.96523960001 2024-10-29,13:31:49.000,303,11032905,12725,0,1730208708,13013.001851629997,86.29044419999991,53448.01414944001 2024-10-29,13:31:50.000,303,11032928,12365,0,1730208709,13013.150050449993,86.30454245999863,53448.104982 2024-10-29,13:31:51.000,303,11032923,12725,0,1730208710,13013.264567719998,86.30454245999863,53448.11895624 2024-10-29,13:31:52.000,303,11032939,12525,0,1730208711,13013.372348679994,86.28339507000055,53448.19581456 2024-10-29,13:31:53.000,303,11032968,12485,0,1730208712,13013.45992070999,86.28339507000055,53448.22376304 2024-10-29,13:31:54.000,303,11032916,12485,0,1730208713,13013.513811189994,86.28339507000055,53448.307608480005 2024-10-29,13:31:55.000,303,11032929,12565,0,1730208714,13013.594646909994,86.26224768000247,53448.39145392 2024-10-29,13:31:56.000,303,11032908,12525,0,1730208715,13013.635064769995,86.24814942000376,53448.37049256001 2024-10-29,13:31:57.000,303,11032917,12645,0,1730208716,13013.66874632,86.26929681000183,53448.43337664 2024-10-29,13:31:58.000,303,11032984,12245,0,1730208717,13013.66874632,86.2411002900044,53448.51023496 2024-10-29,13:31:59.000,303,11032966,12565,0,1730208718,13013.70242786999,86.27634594000119,53448.51023496 2024-10-29,13:32:00.000,303,11032944,12365,0,1730208719,13013.74284572999,86.2411002900044,53448.60805464 2024-10-29,13:32:01.000,303,11032931,12445,0,1730208720,13013.756318349995,86.26224768000247,53448.629016 2024-10-29,13:32:02.000,303,11032935,12605,0,1730208721,13013.76979097,86.27634594000119,53448.65696448 2024-10-29,13:32:03.000,303,11032966,12525,0,1730208722,13013.776527279995,86.21290376999968,53448.70587432001 2024-10-29,13:32:04.000,303,11032911,12445,0,1730208723,13013.76979097,86.26929681000183,53448.75478416001 2024-10-29,13:32:05.000,303,11032954,12605,0,1730208724,13013.82368144999,86.29749332999927,53448.82465536 2024-10-29,13:32:06.000,303,11032972,12245,0,1730208725,13013.7899999,86.29044419999991,53448.810681120005 2024-10-29,13:32:07.000,303,11032958,12365,0,1730208726,13013.82368144999,86.34683724000206,53448.85260384001 2024-10-29,13:32:08.000,303,11032926,12525,0,1730208727,13013.81020883,86.33273898000334,53448.85260384001 2024-10-29,13:32:09.000,303,11032940,12725,0,1730208728,13013.81020883,86.30454245999863,53448.880552320006 2024-10-29,13:32:10.000,303,11032901,12805,0,1730208729,13013.82368144999,86.3397881100027,53448.929462160006 2024-10-29,13:32:11.000,303,11032960,12485,0,1730208730,13013.877571929996,86.31159158999799,53448.96439776 2024-10-29,13:32:12.000,303,11032888,12285,0,1730208731,13013.857362999996,86.32568985000398,53448.98535912 2024-10-29,13:32:13.000,303,11032980,12485,0,1730208732,13013.84389037999,86.31159158999799,53449.00632048 2024-10-29,13:32:14.000,303,11032908,12605,0,1730208733,13013.837154069995,86.23405115999776,53448.97138488001 2024-10-29,13:32:15.000,303,11032915,12605,0,1730208734,13013.857362999996,86.23405115999776,53449.00632048 2024-10-29,13:32:16.000,303,11032941,12525,0,1730208735,13013.81020883,86.13536333999946,53449.00632048 2024-10-29,13:32:17.000,303,11032923,12525,0,1730208736,13013.81020883,86.03667552000115,53449.02029472001 2024-10-29,13:32:18.000,303,11032871,12645,0,1730208737,13013.83041776,85.95208596000157,53449.00632048 2024-10-29,13:32:19.000,303,11032923,12645,0,1730208738,13013.80347251999,85.81110335999983,53449.0831788 2024-10-29,13:32:20.000,303,11032909,12565,0,1730208739,13013.796736209995,85.75471031999768,53449.11811440001 2024-10-29,13:32:21.000,303,11032886,12725,0,1730208740,13013.78326358999,85.6842190200041,53449.048243200006 2024-10-29,13:32:22.000,303,11032908,12485,0,1730208741,13013.76979097,85.59258032999787,53449.13208864 2024-10-29,13:32:23.000,303,11032913,12725,0,1730208742,13013.81020883,85.50799076999829,53449.13208864 2024-10-29,13:32:24.000,303,11032909,12285,0,1730208743,13013.816945139995,85.39520469000126,53449.0831788 2024-10-29,13:32:25.000,303,11032945,12645,0,1730208744,13013.837154069995,85.31766426000104,53449.097153040006 2024-10-29,13:32:26.000,303,11032940,12485,0,1730208745,13013.87083562,85.24717296000017,53449.11112728 2024-10-29,13:32:27.000,303,11032952,12645,0,1730208746,13013.88430823999,85.21897644000273,53449.097153040006 2024-10-29,13:32:28.000,303,11032925,12685,0,1730208747,13013.944935029991,85.1132394899978,53449.13208864 2024-10-29,13:32:29.000,303,11032927,12405,0,1730208748,13013.985352889991,85.06389558000228,53449.20894696001 2024-10-29,13:32:30.000,303,11032900,12565,0,1730208749,13014.079661229996,85.03569906000484,53449.097153040006 2024-10-29,13:32:31.000,303,11032924,12525,0,1730208750,13014.140288019997,84.95110949999798,53449.11811440001 2024-10-29,13:32:32.000,303,11032975,12405,0,1730208751,13014.194178500002,84.88061820000439,53449.15305 2024-10-29,13:32:33.000,303,11032890,12525,0,1730208752,13014.241332669997,84.83832342000096,53449.16003712 2024-10-29,13:32:34.000,303,11032934,12685,0,1730208753,13014.322168389997,84.7960286400048,53449.18099848 2024-10-29,13:32:35.000,303,11032946,12365,0,1730208754,13014.362586249998,84.74668473000202,53449.13208864 2024-10-29,13:32:36.000,303,11032941,12485,0,1730208755,13014.355849940002,84.75373386000138,53449.18798560001 2024-10-29,13:32:37.000,303,11032940,12645,0,1730208756,13014.409740419993,84.67619343000115,53449.215934080006 2024-10-29,13:32:38.000,303,11032945,12685,0,1730208757,13014.423213039998,84.62684951999836,53449.20894696001 2024-10-29,13:32:39.000,303,11032905,12485,0,1730208758,13014.436685659988,84.55635822000477,53449.25785680001 2024-10-29,13:32:40.000,303,11032878,12285,0,1730208759,13014.369322559993,84.54930908999813,53449.17401136 2024-10-29,13:32:41.000,303,11032870,12565,0,1730208760,13014.416476730003,84.5211125700007,53449.17401136 2024-10-29,13:32:42.000,303,11032942,12085,0,1730208761,13014.349113629993,84.39422822999768,53449.243882560004 2024-10-29,13:32:43.000,303,11032945,12485,0,1730208762,13014.322168389997,84.38012996999896,53449.194972720004 2024-10-29,13:32:44.000,303,11032911,12845,0,1730208763,13014.221123739997,84.35898258000088,53449.25086968 2024-10-29,13:32:45.000,303,11032940,12805,0,1730208764,13014.160496949997,84.26029476000258,53449.194972720004 2024-10-29,13:32:46.000,303,11032910,12605,0,1730208765,13014.059452299996,84.19685259000107,53449.20195984 2024-10-29,13:32:47.000,303,11032949,12845,0,1730208766,13013.985352889991,84.15455781000492,53449.16003712 2024-10-29,13:32:48.000,303,11032938,12565,0,1730208767,13013.924726099991,84.10521390000213,53449.16702424001 2024-10-29,13:32:49.000,303,11032938,12285,0,1730208768,13013.78326358999,84.00652608000382,53449.146062880005 2024-10-29,13:32:50.000,303,11032894,12605,0,1730208769,13013.70242786999,83.92193652000424,53449.097153040006 2024-10-29,13:32:51.000,303,11032898,12645,0,1730208770,13013.62832846,83.90078912999888,53449.097153040006 2024-10-29,13:32:52.000,303,11032927,12605,0,1730208771,13013.52054749999,83.80210131000058,53449.06920456001 2024-10-29,13:32:53.000,303,11032954,12725,0,1730208772,13013.392557609994,83.73865913999907,53449.05523032 2024-10-29,13:32:54.000,303,11032930,12205,0,1730208773,13013.304985579998,83.64702045000013,53448.978372000005 2024-10-29,13:32:55.000,303,11032956,12645,0,1730208774,13013.224149859998,83.5342343700031,53448.99234624 2024-10-29,13:32:56.000,303,11032893,12485,0,1730208775,13013.150050449993,83.51308697999775,53448.98535912 2024-10-29,13:32:57.000,303,11032964,12565,0,1730208776,13013.102896279997,83.40735003000009,53448.929462160006 2024-10-29,13:32:58.000,303,11032910,12485,0,1730208777,13013.062478419997,83.28046569000435,53448.90151368001 2024-10-29,13:32:59.000,303,11032930,12245,0,1730208778,13013.035533180002,83.18177786999877,53448.880552320006 2024-10-29,13:33:00.000,303,11032952,12725,0,1730208779,13013.035533180002,83.11833570000454,53448.859590960004 2024-10-29,13:33:01.000,303,11032900,12405,0,1730208780,13012.995115320002,83.06899179000175,53448.84561672 2024-10-29,13:33:02.000,303,11032898,12565,0,1730208781,13012.995115320002,83.0125987499996,53448.81766824 2024-10-29,13:33:03.000,303,11032962,12565,0,1730208782,13013.008587939992,82.92096006000065,53448.79670688 2024-10-29,13:33:04.000,303,11032939,12285,0,1730208783,13013.055742110002,82.90686180000193,53448.77574552 2024-10-29,13:33:05.000,303,11032931,12565,0,1730208784,13013.075951040002,82.90686180000193,53448.810681120005 2024-10-29,13:33:06.000,303,11032856,12445,0,1730208785,13013.096159970002,82.92096006000065,53448.77574552 2024-10-29,13:33:07.000,303,11032944,12445,0,1730208786,13013.089423659992,82.96325484000408,53448.75478416001 2024-10-29,13:33:08.000,303,11032903,12645,0,1730208787,13013.096159970002,82.95620571000472,53448.74779704 2024-10-29,13:33:09.000,303,11032895,12645,0,1730208788,13013.109632589993,82.94210744999873,53448.81766824 2024-10-29,13:33:10.000,303,11032889,12645,0,1730208789,13013.129841519993,82.99145136000152,53448.7687584 2024-10-29,13:33:11.000,303,11032940,12565,0,1730208790,13013.143314139998,83.05489353000303,53448.79670688 2024-10-29,13:33:12.000,303,11032922,12405,0,1730208791,13013.062478419997,83.08309005000046,53448.81766824 2024-10-29,13:33:13.000,303,11032913,12485,0,1730208792,13013.042269489997,83.06194266000239,53448.85260384001 2024-10-29,13:33:14.000,303,11032937,12285,0,1730208793,13012.927752219992,83.05489353000303,53448.80369400001 2024-10-29,13:33:15.000,303,11032939,12525,0,1730208794,13012.907543289992,83.09013917999982,53448.82465536 2024-10-29,13:33:16.000,303,11032934,12605,0,1730208795,13012.819971259996,83.14653222000197,53448.83164248001 2024-10-29,13:33:17.000,303,11032926,12565,0,1730208796,13012.75260816,83.15358135000133,53448.83164248001 2024-10-29,13:33:18.000,303,11032913,12485,0,1730208797,13012.705453989991,83.17472873999941,53448.85260384001 2024-10-29,13:33:19.000,303,11032915,12325,0,1730208798,13012.658299819996,83.19587613000476,53448.83164248001 2024-10-29,13:33:20.000,303,11032953,12485,0,1730208799,13012.53030993,83.20997439000348,53448.85260384001 2024-10-29,13:33:21.000,303,11032951,12405,0,1730208800,13012.456210519995,83.19587613000476,53448.8386296 2024-10-29,13:33:22.000,303,11032946,12525,0,1730208801,13012.38884742,83.20292526000412,53448.84561672 2024-10-29,13:33:23.000,303,11032912,12565,0,1730208802,13012.34169324999,83.20292526000412,53448.85260384001 2024-10-29,13:33:24.000,303,11032924,12525,0,1730208803,13012.32148431999,83.28751482000371,53448.82465536 2024-10-29,13:33:25.000,303,11032902,12565,0,1730208804,13012.267593839999,83.31571134000114,53448.75478416001 2024-10-29,13:33:26.000,303,11032952,12605,0,1730208805,13012.240648599989,83.3227604700005,53448.7687584 2024-10-29,13:33:27.000,303,11032947,12725,0,1730208806,13012.274330149994,83.37915351000265,53448.82465536 2024-10-29,13:33:28.000,303,11032927,12565,0,1730208807,13012.247384909999,83.4214482899988,53448.78971976 2024-10-29,13:33:29.000,303,11032890,12605,0,1730208808,13012.220439669989,83.4707922000016,53448.80369400001 2024-10-29,13:33:30.000,303,11032920,12685,0,1730208809,13012.254121219994,83.49193958999967,53448.84561672 2024-10-29,13:33:31.000,303,11032919,12525,0,1730208810,13012.267593839999,83.52013611000439,53448.810681120005 2024-10-29,13:33:32.000,303,11032936,12645,0,1730208811,13012.267593839999,83.59767654000461,53448.80369400001 2024-10-29,13:33:33.000,303,11032948,12365,0,1730208812,13012.28106645999,83.62587306000205,53448.84561672 2024-10-29,13:33:34.000,303,11032978,12685,0,1730208813,13012.314748009994,83.68931523000356,53448.86657808 2024-10-29,13:33:35.000,303,11032968,12445,0,1730208814,13012.30127538999,83.75980653000443,53448.84561672 2024-10-29,13:33:36.000,303,11032909,12445,0,1730208815,13012.30127538999,83.83734696000465,53448.8386296 2024-10-29,13:33:37.000,303,11032950,12685,0,1730208816,13012.32822063,83.91488739000488,53448.83164248001 2024-10-29,13:33:38.000,303,11032944,12525,0,1730208817,13012.32822063,83.96423130000039,53448.85260384001 2024-10-29,13:33:39.000,303,11032907,12645,0,1730208818,13012.34169324999,84.04882085999998,53448.95741064 2024-10-29,13:33:40.000,303,11032949,12605,0,1730208819,13012.34169324999,84.10521390000213,53448.9434364 2024-10-29,13:33:41.000,303,11032934,12485,0,1730208820,13012.308011699999,84.18980346000171,53448.96439776 2024-10-29,13:33:42.000,303,11032921,12485,0,1730208821,13012.308011699999,84.28144215000066,53448.89452656 2024-10-29,13:33:43.000,303,11032950,12525,0,1730208822,13012.32148431999,84.32373693000409,53448.98535912 2024-10-29,13:33:44.000,303,11032967,12525,0,1730208823,13012.32148431999,84.42242475000239,53448.97138488001 2024-10-29,13:33:45.000,303,11032932,12445,0,1730208824,13012.294539079994,84.49996518000262,53448.99234624 2024-10-29,13:33:46.000,303,11032942,12525,0,1730208825,13012.267593839999,84.57750561000285,53449.03426896 2024-10-29,13:33:47.000,303,11032898,12445,0,1730208826,13012.274330149994,84.66914430000179,53449.04125608001 2024-10-29,13:33:48.000,303,11032942,12645,0,1730208827,13012.294539079994,84.74668473000202,53449.05523032 2024-10-29,13:33:49.000,303,11032917,12285,0,1730208828,13012.287802769999,84.84537255000032,53449.04125608001 2024-10-29,13:33:50.000,303,11032971,12565,0,1730208829,13012.314748009994,84.96520776000398,53449.06221744 2024-10-29,13:33:51.000,303,11032875,12645,0,1730208830,13012.36863849,85.07094471000164,53449.13208864 2024-10-29,13:33:52.000,303,11032923,12285,0,1730208831,13012.42252896999,85.14848514000187,53449.16003712 2024-10-29,13:33:53.000,303,11032968,12565,0,1730208832,13012.456210519995,85.27536948000488,53449.12510152 2024-10-29,13:33:54.000,303,11032913,12485,0,1730208833,13012.557255169995,85.41635207999934,53449.20195984 2024-10-29,13:33:55.000,303,11032880,12525,0,1730208834,13012.678508749996,85.52208903000428,53449.29977952 2024-10-29,13:33:56.000,303,11032951,12285,0,1730208835,13012.68524505999,85.66307162999874,53449.29977952 2024-10-29,13:33:57.000,303,11032933,12605,0,1730208836,13012.786289709991,85.81815248999919,53449.313753760005 2024-10-29,13:33:58.000,303,11032938,12725,0,1730208837,13012.853652810001,85.94503683000221,53449.36965072 2024-10-29,13:33:59.000,303,11032938,12605,0,1730208838,13012.954697460002,86.07897030000458,53449.411573440004 2024-10-29,13:34:00.000,303,11032977,12525,0,1730208839,13012.981642699997,86.20585464000033,53449.42554768001 2024-10-29,13:34:01.000,303,11032938,12525,0,1730208840,13013.049005799992,86.28339507000055,53449.411573440004 2024-10-29,13:34:02.000,303,11032901,12485,0,1730208841,13013.102896279997,86.38208288999886,53449.530354480004 2024-10-29,13:34:03.000,303,11032897,12485,0,1730208842,13013.129841519993,86.51601636000123,53449.57227720001 2024-10-29,13:34:04.000,303,11032899,12525,0,1730208843,13013.156786760002,86.59355679000146,53449.6072128 2024-10-29,13:34:05.000,303,11032912,12405,0,1730208844,13013.176995690003,86.66404809000232,53449.677084 2024-10-29,13:34:06.000,303,11032954,12485,0,1730208845,13013.197204620003,86.71339199999784,53449.70503248 2024-10-29,13:34:07.000,303,11032929,12365,0,1730208846,13013.251095099993,86.75568678000127,53449.816826400005 2024-10-29,13:34:08.000,303,11032950,12645,0,1730208847,13013.244358789998,86.82617808000214,53449.82381352 2024-10-29,13:34:09.000,303,11032929,12485,0,1730208848,13013.217413549988,86.81912895000278,53449.85874912001 2024-10-29,13:34:10.000,303,11032938,12765,0,1730208849,13013.224149859998,86.84732547000021,53449.92862032001 2024-10-29,13:34:11.000,303,11032926,12965,0,1730208850,13013.237622479988,86.87552198999765,53449.94958168 2024-10-29,13:34:12.000,303,11032966,12405,0,1730208851,13013.224149859998,86.84027634000086,53449.935607440006 2024-10-29,13:34:13.000,303,11032918,12685,0,1730208852,13013.190468309993,86.84027634000086,53449.9216332 2024-10-29,13:34:14.000,303,11032886,12605,0,1730208853,13013.217413549988,86.8332272100015,53449.94958168 2024-10-29,13:34:15.000,303,11032920,12365,0,1730208854,13013.170259379993,86.81207982000342,53449.99849152 2024-10-29,13:34:16.000,303,11032921,12445,0,1730208855,13013.203940929998,86.81207982000342,53449.97753016001 2024-10-29,13:34:17.000,303,11032946,12525,0,1730208856,13013.230886169993,86.7979815600047,53450.01945288 2024-10-29,13:34:18.000,303,11032907,12605,0,1730208857,13013.278040339988,86.7979815600047,53450.01246576 2024-10-29,13:34:19.000,303,11032889,12365,0,1730208858,13013.298249269988,86.7838832999987,53450.04740136001 2024-10-29,13:34:20.000,303,11032938,12605,0,1730208859,13013.318458199989,86.7979815600047,53450.054388480006 2024-10-29,13:34:21.000,303,11032922,12525,0,1730208860,13013.352139749994,86.75568678000127,53450.08932408 2024-10-29,13:34:22.000,303,11032872,12405,0,1730208861,13013.45992070999,86.76273591000063,53450.11727256 2024-10-29,13:34:23.000,303,11032921,12285,0,1730208862,13013.50033856999,86.74863765000191,53450.103298320006 2024-10-29,13:34:24.000,303,11032999,12525,0,1730208863,13013.594646909994,86.75568678000127,53450.07534984001 2024-10-29,13:34:25.000,303,11032917,12485,0,1730208864,13013.64853739,86.74863765000191,53450.14522104001 2024-10-29,13:34:26.000,303,11032955,12645,0,1730208865,13013.70916418,86.74158852000255,53450.18015664 2024-10-29,13:34:27.000,303,11032936,12365,0,1730208866,13013.76305465999,86.74158852000255,53450.19413088001 2024-10-29,13:34:28.000,303,11032912,12285,0,1730208867,13013.80347251999,86.69929373999912,53450.222079360006 2024-10-29,13:34:29.000,303,11032909,12445,0,1730208868,13013.87083562,86.6499498300036,53450.222079360006 2024-10-29,13:34:30.000,303,11032923,12325,0,1730208869,13013.87083562,86.64290070000425,53450.2360536 2024-10-29,13:34:31.000,303,11032965,12525,0,1730208870,13013.924726099991,86.6499498300036,53450.25701496 2024-10-29,13:34:32.000,303,11032910,12605,0,1730208871,13013.992089200001,86.65699896000297,53450.21509224001 2024-10-29,13:34:33.000,303,11032888,12485,0,1730208872,13014.025770749991,86.63585157000489,53450.28496344 2024-10-29,13:34:34.000,303,11032948,12365,0,1730208873,13014.039243369996,86.6851954800004,53450.27797632 2024-10-29,13:34:35.000,303,11032929,12485,0,1730208874,13014.079661229996,86.67814635000104,53450.3059248 2024-10-29,13:34:36.000,303,11032923,12805,0,1730208875,13014.133551710001,86.64290070000425,53450.32688616 2024-10-29,13:34:37.000,303,11032929,12685,0,1730208876,13014.120079089997,86.69224460999976,53450.39675736 2024-10-29,13:34:38.000,303,11032922,12725,0,1730208877,13014.133551710001,86.72749026000383,53450.368808880005 2024-10-29,13:34:39.000,303,11032938,12405,0,1730208878,13014.173969570002,86.76273591000063,53450.38278312001 2024-10-29,13:34:40.000,303,11032919,12525,0,1730208879,13014.167233259992,86.7838832999987,53450.40374448 2024-10-29,13:34:41.000,303,11032955,12645,0,1730208880,13014.200914809997,86.80503069000406,53450.40374448 2024-10-29,13:34:42.000,303,11032962,12645,0,1730208881,13014.268277909992,86.896669380003,53450.417718720004 2024-10-29,13:34:43.000,303,11032879,12445,0,1730208882,13014.268277909992,86.94601328999852,53450.45964144001 2024-10-29,13:34:44.000,303,11032904,12525,0,1730208883,13014.342377319997,87.00945546000003,53450.50156416 2024-10-29,13:34:45.000,303,11032902,12285,0,1730208884,13014.396267800003,87.0799467600009,53450.45964144001 2024-10-29,13:34:46.000,303,11032916,12565,0,1730208885,13014.463630899998,87.18568370999856,53450.52951264001 2024-10-29,13:34:47.000,303,11032924,12525,0,1730208886,13014.544466619998,87.2420767500007,53450.557461120006 2024-10-29,13:34:48.000,303,11032884,12325,0,1730208887,13014.625302339999,87.3901084800018,53450.56444824 2024-10-29,13:34:49.000,303,11032917,12645,0,1730208888,13014.726346989999,87.46059978000267,53450.6203452 2024-10-29,13:34:50.000,303,11032992,12565,0,1730208889,13014.834127949995,87.56633673000033,53450.64829368001 2024-10-29,13:34:51.000,303,11032944,12445,0,1730208890,13014.94190890999,87.65797541999927,53450.68322928 2024-10-29,13:34:52.000,303,11032873,12205,0,1730208891,13015.117052969996,87.76371237000421,53450.725152000006 2024-10-29,13:34:53.000,303,11032911,12405,0,1730208892,13015.238306549996,87.86240019000252,53450.73213912 2024-10-29,13:34:54.000,303,11032910,12525,0,1730208893,13015.379769059997,87.95403888000146,53450.79502320001 2024-10-29,13:34:55.000,303,11032887,12565,0,1730208894,13015.561649429997,88.03157931000169,53450.86489440001 2024-10-29,13:34:56.000,303,11032917,12605,0,1730208895,13015.763738729998,88.11616887000127,53450.920791360004 2024-10-29,13:34:57.000,303,11032912,12485,0,1730208896,13015.95909171999,88.21485668999958,53450.990662560005 2024-10-29,13:34:58.000,303,11032908,12605,0,1730208897,13016.14097208999,88.30649537999852,53451.039572400005 2024-10-29,13:34:59.000,303,11032884,12685,0,1730208898,13016.32958877,88.39108493999811,53451.088482240004 2024-10-29,13:35:00.000,303,11032963,12445,0,1730208899,13016.565359619992,88.4404288500009,53451.17232768 2024-10-29,13:35:01.000,303,11032892,12525,0,1730208900,13016.801130469998,88.51796928000113,53451.26316024 2024-10-29,13:35:02.000,303,11032913,12685,0,1730208901,13016.983010839998,88.59550971000135,53451.36097992 2024-10-29,13:35:03.000,303,11032906,12605,0,1730208902,13017.24572693,88.63780449000478,53451.444825360006 2024-10-29,13:35:04.000,303,11032921,12525,0,1730208903,13017.38045312999,88.73649231000309,53451.58456776001 2024-10-29,13:35:05.000,303,11032942,12445,0,1730208904,13017.54886088,88.77173795999988,53451.64046472 2024-10-29,13:35:06.000,303,11032914,12605,0,1730208905,13017.703796009991,88.7999344800046,53451.71732304 2024-10-29,13:35:07.000,303,11032971,12565,0,1730208906,13017.878940069997,88.82813100000203,53451.829116960005 2024-10-29,13:35:08.000,303,11032942,12485,0,1730208907,13017.966512099993,88.87042577999819,53451.93392376 2024-10-29,13:35:09.000,303,11032906,12285,0,1730208908,13018.081029369998,88.83518013000139,53452.01078208 2024-10-29,13:35:10.000,303,11032899,12445,0,1730208909,13018.209019259994,88.83518013000139,53452.06667904001 2024-10-29,13:35:11.000,303,11032938,12445,0,1730208910,13018.31680021999,88.81403274000331,53452.10860176001 2024-10-29,13:35:12.000,303,11032904,12525,0,1730208911,13018.370690699994,88.74354144000245,53452.18546008001 2024-10-29,13:35:13.000,303,11032910,12325,0,1730208912,13018.48520797,88.68009927000094,53452.283279760006 2024-10-29,13:35:14.000,303,11032939,12565,0,1730208913,13018.58625262,88.63780449000478,53452.39507368001 2024-10-29,13:35:15.000,303,11032897,12325,0,1730208914,13018.64014309999,88.55321492999792,53452.3671252 2024-10-29,13:35:16.000,303,11032881,12685,0,1730208915,13018.673824649995,88.37698667999939,53452.44398352001 2024-10-29,13:35:17.000,303,11032886,12485,0,1730208916,13018.714242509996,88.26420060000237,53452.54180320001 2024-10-29,13:35:18.000,303,11032929,12445,0,1730208917,13018.78834192,88.1584636500047,53452.54180320001 2024-10-29,13:35:19.000,303,11032913,12645,0,1730208918,13018.835496089996,88.04567757000041,53452.64661 2024-10-29,13:35:20.000,303,11032947,12525,0,1730208919,13018.902859189991,87.91879323000467,53452.62564864 2024-10-29,13:35:21.000,303,11032955,12445,0,1730208920,13019.030849080002,87.72846672000014,53452.72346832 2024-10-29,13:35:22.000,303,11032943,12645,0,1730208921,13019.051058010002,87.56633673000033,53452.72346832 2024-10-29,13:35:23.000,303,11032921,12605,0,1730208922,13019.111684800002,87.40420674000052,53452.70250696 2024-10-29,13:35:24.000,303,11032971,12445,0,1730208923,13019.219465759998,87.24912588000007,53452.73744256001 2024-10-29,13:35:25.000,303,11032941,12365,0,1730208924,13019.280092549998,87.09404501999961,53452.77936528001 2024-10-29,13:35:26.000,303,11032950,12565,0,1730208925,13019.435027679989,86.99535720000131,53452.77936528001 2024-10-29,13:35:27.000,303,11032920,12325,0,1730208926,13019.482181849999,86.86142372999893,53452.84923648 2024-10-29,13:35:28.000,303,11032863,12685,0,1730208927,13019.57649018999,86.73453939000319,53452.86321072 2024-10-29,13:35:29.000,303,11032874,12565,0,1730208928,13019.603435429999,86.57240940000338,53452.86321072 2024-10-29,13:35:30.000,303,11032956,12725,0,1730208929,13019.65732590999,86.45257418999972,53452.8911592 2024-10-29,13:35:31.000,303,11032915,12565,0,1730208930,13019.68427115,86.38913201999821,53452.90513344001 2024-10-29,13:35:32.000,303,11032944,12485,0,1730208931,13019.711216389995,86.24814942000376,53452.94705616001 2024-10-29,13:35:33.000,303,11032912,12525,0,1730208932,13019.77857948999,86.13536333999946,53452.94705616001 2024-10-29,13:35:34.000,303,11032903,12285,0,1730208933,13019.71795269999,86.05077377999987,53452.91212056 2024-10-29,13:35:35.000,303,11032929,12565,0,1730208934,13019.74489794,85.94503683000221,53453.02391448001 2024-10-29,13:35:36.000,303,11032913,12725,0,1730208935,13019.74489794,85.90979117999814,53452.96801752 2024-10-29,13:35:37.000,303,11032910,12645,0,1730208936,13019.72468901,85.78995597000176,53453.00994024 2024-10-29,13:35:38.000,303,11032880,12405,0,1730208937,13019.650589599994,85.72651380000025,53453.0309016 2024-10-29,13:35:39.000,303,11032934,12685,0,1730208938,13019.610171739994,85.66307162999874,53453.03788872 2024-10-29,13:35:40.000,303,11032954,12525,0,1730208939,13019.475445539989,85.62077685000258,53453.00994024 2024-10-29,13:35:41.000,303,11032965,12365,0,1730208940,13019.394609819989,85.55028555000172,53453.07282432001 2024-10-29,13:35:42.000,303,11032949,12285,0,1730208941,13019.340719339998,85.54323642000236,53453.04487584001 2024-10-29,13:35:43.000,303,11032889,12525,0,1730208942,13019.212729450002,85.45864686000277,53453.07282432001 2024-10-29,13:35:44.000,303,11032905,12685,0,1730208943,13019.091475870002,85.4234012099987,53453.05885008 2024-10-29,13:35:45.000,303,11032924,12525,0,1730208944,13018.997167529997,85.38110643000255,53453.03788872 2024-10-29,13:35:46.000,303,11032982,12605,0,1730208945,13018.963485979992,85.40930294999998,53452.98199176 2024-10-29,13:35:47.000,303,11032925,12605,0,1730208946,13018.835496089996,85.3881555600019,53453.02391448001 2024-10-29,13:35:48.000,303,11032927,12645,0,1730208947,13018.72771513,85.33881164999912,53453.03788872 2024-10-29,13:35:49.000,303,11032895,12325,0,1730208948,13018.68056095999,85.30356600000232,53453.0309016 2024-10-29,13:35:50.000,303,11032909,12525,0,1730208949,13018.61993416999,85.26127121999889,53452.98199176 2024-10-29,13:35:51.000,303,11032952,12365,0,1730208950,13018.66035202999,85.21192731000338,53452.9610304 2024-10-29,13:35:52.000,303,11032932,12325,0,1730208951,13018.64687941,85.16258340000059,53452.98199176 2024-10-29,13:35:53.000,303,11032896,12405,0,1730208952,13018.64687941,85.09209209999972,53452.9610304 2024-10-29,13:35:54.000,303,11032896,12405,0,1730208953,13018.66035202999,85.07094471000164,53452.97500464001 2024-10-29,13:35:55.000,303,11032836,12245,0,1730208954,13018.7075062,84.9793060200027,53452.9610304 2024-10-29,13:35:56.000,303,11032917,12365,0,1730208955,13018.74118774999,84.90176559000247,53452.9610304 2024-10-29,13:35:57.000,303,11032911,12565,0,1730208956,13018.795078229996,84.8312742900016,53452.97500464001 2024-10-29,13:35:58.000,303,11032876,12285,0,1730208957,13018.875913949996,84.71848821000458,53452.96801752 2024-10-29,13:35:59.000,303,11032888,12645,0,1730208958,13018.976958599997,84.59160387000156,53452.954043280006 2024-10-29,13:36:00.000,303,11032913,12485,0,1730208959,13019.064530629992,84.5211125700007,53452.92609480001 2024-10-29,13:36:01.000,303,11032892,12605,0,1730208960,13019.172311590002,84.41537562000303,53452.933081920004 2024-10-29,13:36:02.000,303,11032892,12365,0,1730208961,13019.280092549998,84.28849128000002,53452.98199176 2024-10-29,13:36:03.000,303,11032927,12405,0,1730208962,13019.347455649993,84.23209823999787,53453.00994024 2024-10-29,13:36:04.000,303,11032966,12565,0,1730208963,13019.414818749989,84.1263612900002,53452.9610304 2024-10-29,13:36:05.000,303,11032942,12405,0,1730208964,13019.502390779999,84.01357521000318,53452.99596600001 2024-10-29,13:36:06.000,303,11032893,12245,0,1730208965,13019.542808639999,83.90078912999888,53453.01692736 2024-10-29,13:36:07.000,303,11032941,12485,0,1730208966,13019.569753879994,83.74570826999843,53453.02391448001 2024-10-29,13:36:08.000,303,11032870,12645,0,1730208967,13019.610171739994,83.67521697000484,53453.10775992 2024-10-29,13:36:09.000,303,11032910,12445,0,1730208968,13019.57649018999,83.56243089000054,53453.11474704001 2024-10-29,13:36:10.000,303,11032918,12525,0,1730208969,13019.603435429999,83.48489046000032,53453.11474704001 2024-10-29,13:36:11.000,303,11032895,12605,0,1730208970,13019.61690804999,83.45669394000288,53453.07981144 2024-10-29,13:36:12.000,303,11032939,12325,0,1730208971,13019.61690804999,83.38620264000201,53453.08679856 2024-10-29,13:36:13.000,303,11032890,12525,0,1730208972,13019.55628125999,83.32980959999986,53453.06583720001 2024-10-29,13:36:14.000,303,11032901,12805,0,1730208973,13019.515863399989,83.259318299999,53453.07981144 2024-10-29,13:36:15.000,303,11032904,12565,0,1730208974,13019.455236609989,83.20292526000412,53453.04487584001 2024-10-29,13:36:16.000,303,11032877,12565,0,1730208975,13019.455236609989,83.11833570000454,53453.05885008 2024-10-29,13:36:17.000,303,11032873,12365,0,1730208976,13019.313774099988,83.0760409200011,53453.121734160006 2024-10-29,13:36:18.000,303,11032976,12405,0,1730208977,13019.266619929993,83.01964787999896,53453.08679856 2024-10-29,13:36:19.000,303,11032942,12605,0,1730208978,13019.199256829997,82.90686180000193,53453.02391448001 2024-10-29,13:36:20.000,303,11032921,12485,0,1730208979,13019.098212179997,82.83637050000107,53453.002953120005 2024-10-29,13:36:21.000,303,11032909,12285,0,1730208980,13018.997167529997,82.7658792000002,53452.89814632001 2024-10-29,13:36:22.000,303,11032947,12565,0,1730208981,13018.916331809996,82.66014225000254,53452.94705616001 2024-10-29,13:36:23.000,303,11032948,12645,0,1730208982,13018.815287159996,82.54735616999824,53452.90513344001 2024-10-29,13:36:24.000,303,11032911,12565,0,1730208983,13018.74118774999,82.43457009000122,53452.94006904 2024-10-29,13:36:25.000,303,11032938,12485,0,1730208984,13018.64014309999,82.30063661999884,53452.86321072 2024-10-29,13:36:26.000,303,11032920,12365,0,1730208985,13018.471735349995,82.15965402000438,53452.835262240005 2024-10-29,13:36:27.000,303,11032920,12685,0,1730208986,13018.35721807999,82.025720550002,53452.7514168 2024-10-29,13:36:28.000,303,11032944,12645,0,1730208987,13018.188810329993,81.87768882000091,53452.716481200005 2024-10-29,13:36:29.000,303,11032944,12525,0,1730208988,13018.067556749993,81.7155588300011,53452.60468728 2024-10-29,13:36:30.000,303,11032912,12725,0,1730208989,13017.919357929997,81.53933058000257,53452.58372592 2024-10-29,13:36:31.000,303,11032902,12485,0,1730208990,13017.737477559996,81.36310233000404,53452.499880480005 2024-10-29,13:36:32.000,303,11032988,12605,0,1730208991,13017.562333499991,81.20097234000423,53452.47891912 2024-10-29,13:36:33.000,303,11032930,12525,0,1730208992,13017.40739837,80.99654757000098,53452.42302216001 2024-10-29,13:36:34.000,303,11032898,12685,0,1730208993,13017.212045379994,80.79917193000438,53452.34616384 2024-10-29,13:36:35.000,303,11032911,12285,0,1730208994,13017.030165009994,80.68638585000008,53452.24834416 2024-10-29,13:36:36.000,303,11032923,12405,0,1730208995,13016.841548329998,80.53130498999963,53452.164498720005 2024-10-29,13:36:37.000,303,11032921,12645,0,1730208996,13016.666404269992,80.3198310900043,53452.122576 2024-10-29,13:36:38.000,303,11032884,12805,0,1730208997,13016.518205449996,80.19294675000128,53452.10161464 2024-10-29,13:36:39.000,303,11032970,12645,0,1730208998,13016.295907219996,80.03081676000147,53451.95488512 2024-10-29,13:36:40.000,303,11032959,12365,0,1730208999,13016.10729054,79.91098154999781,53451.88501392 2024-10-29,13:36:41.000,303,11032854,12285,0,1730209000,13015.932146479994,79.78409721000207,53451.8081556 2024-10-29,13:36:42.000,303,11032946,12845,0,1730209001,13015.723320869998,79.67131112999778,53451.68238744001 2024-10-29,13:36:43.000,303,11032934,12285,0,1730209002,13015.622276219998,79.59377070000482,53451.591554880004 2024-10-29,13:36:44.000,303,11032938,12365,0,1730209003,13015.460604779997,79.53737766000268,53451.45181248 2024-10-29,13:36:45.000,303,11032937,12685,0,1730209004,13015.285460719992,79.45278810000309,53451.45181248 2024-10-29,13:36:46.000,303,11032930,12645,0,1730209005,13015.15073452,79.3681985400035,53451.34001856 2024-10-29,13:36:47.000,303,11032943,12685,0,1730209006,13015.04968987,79.32590376000007,53451.27014736001 2024-10-29,13:36:48.000,303,11032917,12485,0,1730209007,13014.88801843,79.27655985000456,53451.17232768 2024-10-29,13:36:49.000,303,11032926,12525,0,1730209008,13014.76676485,79.1919702899977,53451.109443600006 2024-10-29,13:36:50.000,303,11032938,12685,0,1730209009,13014.638774959989,79.14967551000154,53451.02559816 2024-10-29,13:36:51.000,303,11032895,12445,0,1730209010,13014.517521379988,79.07918421000068,53450.9697012 2024-10-29,13:36:52.000,303,11032910,12485,0,1730209011,13014.308695769992,79.03688943000452,53450.87886864 2024-10-29,13:36:53.000,303,11032933,12325,0,1730209012,13014.180705879997,79.00869290999981,53450.84393304001 2024-10-29,13:36:54.000,303,11032917,12565,0,1730209013,13014.066188609992,78.98049639000237,53450.71117776 2024-10-29,13:36:55.000,303,11032925,12565,0,1730209014,13013.917989789996,78.9452507399983,53450.6203452 2024-10-29,13:36:56.000,303,11032962,12645,0,1730209015,13013.76979097,78.93820160999894,53450.52951264001 2024-10-29,13:36:57.000,303,11032925,12485,0,1730209016,13013.635064769995,78.89590683000279,53450.47361568 2024-10-29,13:36:58.000,303,11032909,12605,0,1730209017,13013.50033856999,78.87475944000471,53450.417718720004 2024-10-29,13:36:59.000,303,11032942,12485,0,1730209018,13013.331930819993,78.88180857000407,53450.3059248 2024-10-29,13:37:00.000,303,11032906,12685,0,1730209019,13013.203940929998,78.9100050900015,53450.28496344 2024-10-29,13:37:01.000,303,11032968,12445,0,1730209020,13013.062478419997,78.89590683000279,53450.19413088001 2024-10-29,13:37:02.000,303,11032901,12645,0,1730209021,13012.974906390002,78.86066117999871,53450.07534984001 2024-10-29,13:37:03.000,303,11032966,12365,0,1730209022,13012.887334359992,78.88885770000343,53450.06836272 2024-10-29,13:37:04.000,303,11032938,12605,0,1730209023,13012.806498639991,78.88180857000407,53450.00547864001 2024-10-29,13:37:05.000,303,11032921,12445,0,1730209024,13012.698717679996,78.83246466000128,53449.87272336 2024-10-29,13:37:06.000,303,11032953,12525,0,1730209025,13012.62461826999,78.86771030999807,53449.851762 2024-10-29,13:37:07.000,303,11032909,12645,0,1730209026,13012.56399147999,78.83246466000128,53449.746955200004 2024-10-29,13:37:08.000,303,11032929,12565,0,1730209027,13012.50336468999,78.81836640000256,53449.677084 2024-10-29,13:37:09.000,303,11032926,12485,0,1730209028,13012.476419449995,78.8113172700032,53449.63516128 2024-10-29,13:37:10.000,303,11032930,12565,0,1730209029,13012.375374799994,78.83246466000128,53449.5373416 2024-10-29,13:37:11.000,303,11032945,12285,0,1730209030,13012.36190217999,78.83246466000128,53449.49541888 2024-10-29,13:37:12.000,303,11032964,12645,0,1730209031,13012.308011699999,78.85361204999936,53449.42554768001 2024-10-29,13:37:13.000,303,11032906,12525,0,1730209032,13012.186758119999,78.85361204999936,53449.383624960006 2024-10-29,13:37:14.000,303,11032934,12485,0,1730209033,13012.105922399998,78.86066117999871,53449.36965072 2024-10-29,13:37:15.000,303,11032925,12565,0,1730209034,13012.038559299988,78.88180857000407,53449.264843920006 2024-10-29,13:37:16.000,303,11032913,12685,0,1730209035,13011.937514650002,78.90295596000215,53449.23689544001 2024-10-29,13:37:17.000,303,11032925,12405,0,1730209036,13011.856678930002,78.93820160999894,53449.20195984 2024-10-29,13:37:18.000,303,11032972,12645,0,1730209037,13011.796052140002,78.93115247999958,53449.12510152 2024-10-29,13:37:19.000,303,11032998,12485,0,1730209038,13011.708480109992,78.97344726000301,53449.06920456001 2024-10-29,13:37:20.000,303,11032906,12365,0,1730209039,13011.661325939996,78.97344726000301,53449.05523032 2024-10-29,13:37:21.000,303,11032920,12565,0,1730209040,13011.593962840001,78.98049639000237,53449.03426896 2024-10-29,13:37:22.000,303,11032974,12725,0,1730209041,13011.546808669991,79.02279116999853,53449.0133076 2024-10-29,13:37:23.000,303,11032953,12485,0,1730209042,13011.479445569996,78.99459465000109,53448.99933336001 2024-10-29,13:37:24.000,303,11032979,12645,0,1730209043,13011.4322914,79.03688943000452,53448.908500800004 2024-10-29,13:37:25.000,303,11032954,12525,0,1730209044,13011.39187354,79.05098769000324,53448.88753944 2024-10-29,13:37:26.000,303,11032960,12325,0,1730209045,13011.28409257999,79.08623334000004,53448.859590960004 2024-10-29,13:37:27.000,303,11032956,12565,0,1730209046,13011.297565199995,79.08623334000004,53448.8386296 2024-10-29,13:37:28.000,303,11032911,12405,0,1730209047,13011.28409257999,79.1214789900041,53448.79670688 2024-10-29,13:37:29.000,303,11032923,12605,0,1730209048,13011.24367471999,79.14262638000218,53448.75478416001 2024-10-29,13:37:30.000,303,11032940,12645,0,1730209049,13011.196520549995,79.16377377000026,53448.74779704 2024-10-29,13:37:31.000,303,11032908,12485,0,1730209050,13011.16957531,79.24131420000049,53448.691900080004 2024-10-29,13:37:32.000,303,11032935,12485,0,1730209051,13011.176311619995,79.24836332999985,53448.6988872 2024-10-29,13:37:33.000,303,11032895,12685,0,1730209052,13011.176311619995,79.304756370002,53448.66395160001 2024-10-29,13:37:34.000,303,11032919,12525,0,1730209053,13011.16957531,79.34705114999815,53448.67093872 2024-10-29,13:37:35.000,303,11032948,12685,0,1730209054,13011.14936638,79.41754244999902,53448.629016 2024-10-29,13:37:36.000,303,11032900,12605,0,1730209055,13011.10894852,79.47393549000117,53448.58010616 2024-10-29,13:37:37.000,303,11032941,12445,0,1730209056,13011.135893759994,79.5021320099986,53448.594080400006 2024-10-29,13:37:38.000,303,11032936,12605,0,1730209057,13011.176311619995,79.57262330999947,53448.56613192001 2024-10-29,13:37:39.000,303,11032929,12565,0,1730209058,13011.196520549995,79.60786896000354,53448.53119632 2024-10-29,13:37:40.000,303,11032961,12645,0,1730209059,13011.18304792999,79.6501637399997,53448.524209200004 2024-10-29,13:37:41.000,303,11032923,12445,0,1730209060,13011.2302021,79.72065504000057,53448.5591448 2024-10-29,13:37:42.000,303,11032931,12605,0,1730209061,13011.26388364999,79.77704808000271,53448.51023496 2024-10-29,13:37:43.000,303,11032930,12685,0,1730209062,13011.277356269995,79.81229372999951,53448.49626072001 2024-10-29,13:37:44.000,303,11032924,12565,0,1730209063,13011.24367471999,79.84753938000358,53448.46831224001 2024-10-29,13:37:45.000,303,11032949,12605,0,1730209064,13011.2302021,79.87573590000102,53448.48228648 2024-10-29,13:37:46.000,303,11032946,12645,0,1730209065,13011.18304792999,79.92507981000381,53448.43337664 2024-10-29,13:37:47.000,303,11032935,12685,0,1730209066,13011.16283899999,79.93212894000317,53448.426389520006 2024-10-29,13:37:48.000,303,11032970,12285,0,1730209067,13011.095475899994,79.95327633000124,53448.39145392 2024-10-29,13:37:49.000,303,11032988,12525,0,1730209068,13011.055058039994,79.97442371999932,53448.41940240001 2024-10-29,13:37:50.000,303,11032938,12605,0,1730209069,13010.987694939999,80.0096693700034,53448.3844668 2024-10-29,13:37:51.000,303,11032912,12405,0,1730209070,13010.893386599993,80.03081676000147,53448.39145392 2024-10-29,13:37:52.000,303,11032914,12525,0,1730209071,13010.799078259988,80.08720980000362,53448.33555696 2024-10-29,13:37:53.000,303,11032950,12605,0,1730209072,13010.745187779998,80.12950457999978,53448.34953120001 2024-10-29,13:37:54.000,303,11032996,12645,0,1730209073,13010.691297299993,80.15065196999785,53448.29363424 2024-10-29,13:37:55.000,303,11032897,12645,0,1730209074,13010.623934199997,80.22114326999872,53448.30062136001 2024-10-29,13:37:56.000,303,11032977,12485,0,1730209075,13010.617197890002,80.22114326999872,53448.28664712 2024-10-29,13:37:57.000,303,11032941,12445,0,1730209076,13010.529625859992,80.20704501,53448.27966000001 2024-10-29,13:37:58.000,303,11032977,12565,0,1730209077,13010.455526450001,80.23524153000471,53448.22376304 2024-10-29,13:37:59.000,303,11032910,12285,0,1730209078,13010.415108590001,80.29868369999895,53448.23075016001 2024-10-29,13:38:00.000,303,11032960,12645,0,1730209079,13010.354481800001,80.36212587000045,53448.21677592 2024-10-29,13:38:01.000,303,11032901,12685,0,1730209080,13010.354481800001,80.39032238999789,53448.209788800006 2024-10-29,13:38:02.000,303,11032916,12645,0,1730209081,13010.287118699991,80.37622412999917,53448.13293048001 2024-10-29,13:38:03.000,303,11032956,12565,0,1730209082,13010.24670083999,80.41146978000324,53448.14690472 2024-10-29,13:38:04.000,303,11032939,12685,0,1730209083,13010.22649190999,80.47491195000475,53448.104982 2024-10-29,13:38:05.000,303,11032978,12445,0,1730209084,13010.239964529996,80.51720673000091,53448.11196912001 2024-10-29,13:38:06.000,303,11032896,12765,0,1730209085,13010.239964529996,80.57359977000306,53448.104982 2024-10-29,13:38:07.000,303,11032904,12365,0,1730209086,13010.21301929,80.6017962900005,53448.104982 2024-10-29,13:38:08.000,303,11032938,12525,0,1730209087,13010.199546669995,80.64409107000392,53448.070046400004 2024-10-29,13:38:09.000,303,11032947,12645,0,1730209088,13010.21301929,80.72163150000415,53448.04908504 2024-10-29,13:38:10.000,303,11032927,12525,0,1730209089,13010.19281036,80.72163150000415,53448.042097920006 2024-10-29,13:38:11.000,303,11032942,12485,0,1730209090,13010.19281036,80.78507366999838,53448.03511080001 2024-10-29,13:38:12.000,303,11032929,12525,0,1730209091,13010.23322822,80.82031932000245,53448.04908504 2024-10-29,13:38:13.000,303,11032948,12565,0,1730209092,13010.24670083999,80.86261409999861,53448.07703352 2024-10-29,13:38:14.000,303,11032944,12645,0,1730209093,13010.239964529996,80.86966322999797,53448.07703352 2024-10-29,13:38:15.000,303,11032956,12605,0,1730209094,13010.239964529996,80.92605627000012,53448.021136560004 2024-10-29,13:38:16.000,303,11032898,12365,0,1730209095,13010.260173459996,81.03179321999778,53448.104982 2024-10-29,13:38:17.000,303,11032948,12605,0,1730209096,13010.27364608,81.01769495999906,53448.06305928001 2024-10-29,13:38:18.000,303,11032921,12805,0,1730209097,13010.260173459996,81.09523538999929,53448.11196912001 2024-10-29,13:38:19.000,303,11032922,12445,0,1730209098,13010.25343715,81.13048104000336,53448.09799488 2024-10-29,13:38:20.000,303,11032944,12605,0,1730209099,13010.22649190999,81.16572669000016,53448.01414944001 2024-10-29,13:38:21.000,303,11032931,12445,0,1730209100,13010.23322822,81.1586775600008,53448.06305928001 2024-10-29,13:38:22.000,303,11032946,12565,0,1730209101,13010.239964529996,81.17277581999952,53448.04908504 2024-10-29,13:38:23.000,303,11032944,12805,0,1730209102,13010.219755599996,81.17277581999952,53448.0001752 2024-10-29,13:38:24.000,303,11032966,12365,0,1730209103,13010.239964529996,81.20802147000359,53448.00716232 2024-10-29,13:38:25.000,303,11032930,12445,0,1730209104,13010.179337739995,81.21507060000295,53447.98620096 2024-10-29,13:38:26.000,303,11032958,12565,0,1730209105,13010.17260143,81.29261103000317,53447.95825248 2024-10-29,13:38:27.000,303,11032919,12645,0,1730209106,13010.159128809995,81.32785667999997,53447.98620096 2024-10-29,13:38:28.000,303,11032944,12365,0,1730209107,13010.12544725999,81.35605320000468,53447.96523960001 2024-10-29,13:38:29.000,303,11032967,12685,0,1730209108,13010.10523832999,81.35605320000468,53447.91632976001 2024-10-29,13:38:30.000,303,11032938,12565,0,1730209109,13010.09176571,81.41949536999891,53447.972226720005 2024-10-29,13:38:31.000,303,11032910,12285,0,1730209110,13010.138919879995,81.38424972000212,53447.98620096 2024-10-29,13:38:32.000,303,11032912,12605,0,1730209111,13010.138919879995,81.4053971100002,53447.96523960001 2024-10-29,13:38:33.000,303,11032898,12525,0,1730209112,13010.159128809995,81.44769189000363,53447.98620096 2024-10-29,13:38:34.000,303,11032931,12565,0,1730209113,13010.22649190999,81.5040849299985,53447.923316880006 2024-10-29,13:38:35.000,303,11033012,12525,0,1730209114,13010.16586511999,81.54637971000193,53447.89536840001 2024-10-29,13:38:36.000,303,11032926,12525,0,1730209115,13010.18607404999,81.59572362000472,53447.93729112 2024-10-29,13:38:37.000,303,11032929,12565,0,1730209116,13010.23322822,81.58162535999872,53447.90934264 2024-10-29,13:38:38.000,303,11032981,12685,0,1730209117,13010.307327629991,81.63801840000087,53447.95126536 2024-10-29,13:38:39.000,303,11032924,12645,0,1730209118,13010.33427287,81.67326404999767,53448.070046400004 2024-10-29,13:38:40.000,303,11032914,12565,0,1730209119,13010.381427039996,81.68736231000366,53447.972226720005 2024-10-29,13:38:41.000,303,11032941,12565,0,1730209120,13010.428581209992,81.72260796000046,53447.95825248 2024-10-29,13:38:42.000,303,11032886,12445,0,1730209121,13010.489207999992,81.79309926000133,53448.02812368 2024-10-29,13:38:43.000,303,11032917,12685,0,1730209122,13010.529625859992,81.89178707999963,53448.02812368 2024-10-29,13:38:44.000,303,11032920,12725,0,1730209123,13010.596988960002,81.95522925000114,53448.070046400004 2024-10-29,13:38:45.000,303,11032926,12485,0,1730209124,13010.583516339997,82.025720550002,53448.11895624 2024-10-29,13:38:46.000,303,11032919,12645,0,1730209125,13010.617197890002,82.10326098000223,53448.14690472 2024-10-29,13:38:47.000,303,11032881,12525,0,1730209126,13010.664352059997,82.20194880000054,53448.188827440004 2024-10-29,13:38:48.000,303,11032918,12725,0,1730209127,13010.664352059997,82.24424358000397,53448.19581456 2024-10-29,13:38:49.000,303,11032902,12445,0,1730209128,13010.731715159993,82.3217840100042,53448.23075016001 2024-10-29,13:38:50.000,303,11032871,12725,0,1730209129,13010.772133019993,82.41342270000314,53448.29363424 2024-10-29,13:38:51.000,303,11032955,12725,0,1730209130,13010.852968739993,82.42752096000186,53448.28664712 2024-10-29,13:38:52.000,303,11032955,12445,0,1730209131,13010.893386599993,82.57555269000295,53448.32158272 2024-10-29,13:38:53.000,303,11032891,12645,0,1730209132,13010.954013389994,82.61079833999975,53448.34953120001 2024-10-29,13:38:54.000,303,11032955,12445,0,1730209133,13011.028112799999,82.71653529000469,53448.39145392 2024-10-29,13:38:55.000,303,11032941,12645,0,1730209134,13011.075266969994,82.77292832999956,53448.46132512 2024-10-29,13:38:56.000,303,11032951,12485,0,1730209135,13011.156102689994,82.84341963000043,53448.50324784 2024-10-29,13:38:57.000,303,11032909,12765,0,1730209136,13011.176311619995,82.88571441000386,53448.545170560006 2024-10-29,13:38:58.000,303,11032912,12485,0,1730209137,13011.28409257999,82.95620571000472,53448.63600312001 2024-10-29,13:38:59.000,303,11032943,12605,0,1730209138,13011.34471936999,83.04784440000367,53448.691900080004 2024-10-29,13:39:00.000,303,11032940,12565,0,1730209139,13011.398609849995,83.14653222000197,53448.7687584 2024-10-29,13:39:01.000,303,11032959,12565,0,1730209140,13011.46597294999,83.23112178000156,53448.75478416001 2024-10-29,13:39:02.000,303,11032904,12445,0,1730209141,13011.53333605,83.30161308000243,53448.8386296 2024-10-29,13:39:03.000,303,11032927,12565,0,1730209142,13011.519863429996,83.41439915999945,53448.89452656 2024-10-29,13:39:04.000,303,11032893,12565,0,1730209143,13011.593962840001,83.47784133000096,53448.91548792 2024-10-29,13:39:05.000,303,11032920,12565,0,1730209144,13011.614171770001,83.5342343700031,53448.9434364 2024-10-29,13:39:06.000,303,11032956,12565,0,1730209145,13011.647853319992,83.63292219000141,53449.03426896 2024-10-29,13:39:07.000,303,11032941,12405,0,1730209146,13011.742161659997,83.68931523000356,53449.048243200006 2024-10-29,13:39:08.000,303,11032876,12645,0,1730209147,13011.822997379997,83.75980653000443,53449.11811440001 2024-10-29,13:39:09.000,303,11032905,12685,0,1730209148,13011.843206309997,83.82324869999866,53449.18099848 2024-10-29,13:39:10.000,303,11032882,12645,0,1730209149,13011.944250959998,83.90078912999888,53449.25086968 2024-10-29,13:39:11.000,303,11032938,12525,0,1730209150,13012.031822989993,83.95718217000103,53449.34868936 2024-10-29,13:39:12.000,303,11032953,12485,0,1730209151,13012.180021809989,84.05586998999934,53449.40458632001 2024-10-29,13:39:13.000,303,11032933,12725,0,1730209152,13012.247384909999,84.11931216000085,53449.43952192 2024-10-29,13:39:14.000,303,11032921,12445,0,1730209153,13012.32148431999,84.16865607000364,53449.49541888 2024-10-29,13:39:15.000,303,11032937,12645,0,1730209154,13012.42252896999,84.18980346000171,53449.59323856001 2024-10-29,13:39:16.000,303,11032958,12365,0,1730209155,13012.55051886,84.23209823999787,53449.66310976 2024-10-29,13:39:17.000,303,11032948,12325,0,1730209156,13012.66503612999,84.28849128000002,53449.73996808001 2024-10-29,13:39:18.000,303,11032908,12605,0,1730209157,13012.77281709,84.3096386699981,53449.7818908 2024-10-29,13:39:19.000,303,11032932,12445,0,1730209158,13012.900806979997,84.3378351900028,53449.83778776001 2024-10-29,13:39:20.000,303,11032930,12525,0,1730209159,13013.035533180002,84.42242475000239,53449.935607440006 2024-10-29,13:39:21.000,303,11032970,12565,0,1730209160,13013.170259379993,84.41537562000303,53450.01246576 2024-10-29,13:39:22.000,303,11032947,12405,0,1730209161,13013.284776649998,84.45062126999983,53450.07534984001 2024-10-29,13:39:23.000,303,11032953,12645,0,1730209162,13013.406030229999,84.4858669200039,53450.103298320006 2024-10-29,13:39:24.000,303,11032913,12645,0,1730209163,13013.507074879999,84.52816170000006,53450.20810512 2024-10-29,13:39:25.000,303,11032932,12285,0,1730209164,13013.635064769995,84.57750561000285,53450.29195056001 2024-10-29,13:39:26.000,303,11032981,12405,0,1730209165,13013.70916418,84.619800389999,53450.38278312001 2024-10-29,13:39:27.000,303,11032964,12365,0,1730209166,13013.7899999,84.65504604000307,53450.38278312001 2024-10-29,13:39:28.000,303,11032883,12525,0,1730209167,13013.837154069995,84.67619343000115,53450.42470584 2024-10-29,13:39:29.000,303,11032920,12605,0,1730209168,13013.924726099991,84.71848821000458,53450.54348688 2024-10-29,13:39:30.000,303,11032909,12565,0,1730209169,13013.978616579996,84.70438994999859,53450.61335808 2024-10-29,13:39:31.000,303,11032968,12605,0,1730209170,13014.072924920001,84.74668473000202,53450.655280800005 2024-10-29,13:39:32.000,303,11032916,12685,0,1730209171,13014.113342780001,84.7325864700033,53450.73213912 2024-10-29,13:39:33.000,303,11032890,12605,0,1730209172,13014.126815399992,84.66209517000243,53450.78104896 2024-10-29,13:39:34.000,303,11032900,12485,0,1730209173,13014.173969570002,84.70438994999859,53450.81598456001 2024-10-29,13:39:35.000,303,11032925,12725,0,1730209174,13014.147024329992,84.68324256000051,53450.93476560001 2024-10-29,13:39:36.000,303,11032881,12525,0,1730209175,13014.160496949997,84.64799691000371,53450.920791360004 2024-10-29,13:39:37.000,303,11032908,12725,0,1730209176,13014.147024329992,84.66209517000243,53450.990662560005 2024-10-29,13:39:38.000,303,11032900,12605,0,1730209177,13014.180705879997,84.63389864999772,53451.05354664001 2024-10-29,13:39:39.000,303,11032924,12645,0,1730209178,13014.153760640002,84.60570213000028,53451.074508 2024-10-29,13:39:40.000,303,11032928,12445,0,1730209179,13014.173969570002,84.57045648000349,53451.074508 2024-10-29,13:39:41.000,303,11032966,12725,0,1730209180,13014.167233259992,84.53521082999941,53451.13040496001 2024-10-29,13:39:42.000,303,11032907,12605,0,1730209181,13014.140288019997,84.4717686599979,53451.17931480001 2024-10-29,13:39:43.000,303,11032933,12325,0,1730209182,13014.180705879997,84.51406344000134,53451.158353440005 2024-10-29,13:39:44.000,303,11032946,12645,0,1730209183,13014.160496949997,84.54225995999877,53451.207263280005 2024-10-29,13:39:45.000,303,11032889,12605,0,1730209184,13014.160496949997,84.53521082999941,53451.23521176 2024-10-29,13:39:46.000,303,11032966,12565,0,1730209185,13014.167233259992,84.51406344000134,53451.23521176 2024-10-29,13:39:47.000,303,11032933,12405,0,1730209186,13014.167233259992,84.50701431000198,53451.30508296 2024-10-29,13:39:48.000,303,11032902,12805,0,1730209187,13014.234596360002,84.45062126999983,53451.256173120004 2024-10-29,13:39:49.000,303,11032925,12565,0,1730209188,13014.254805290002,84.44357214000047,53451.31207008 2024-10-29,13:39:50.000,303,11032909,12685,0,1730209189,13014.295223150002,84.46471952999855,53451.326044320005 2024-10-29,13:39:51.000,303,11032966,12365,0,1730209190,13014.342377319997,84.47881779000454,53451.34700568001 2024-10-29,13:39:52.000,303,11032897,12445,0,1730209191,13014.396267800003,84.51406344000134,53451.39591552001 2024-10-29,13:39:53.000,303,11032911,12645,0,1730209192,13014.436685659988,84.51406344000134,53451.36097992 2024-10-29,13:39:54.000,303,11032905,12685,0,1730209193,13014.483839829998,84.53521082999941,53451.47277384 2024-10-29,13:39:55.000,303,11032940,12525,0,1730209194,13014.490576139993,84.54930908999813,53451.46578672001 2024-10-29,13:39:56.000,303,11032965,12445,0,1730209195,13014.524257689998,84.55635822000477,53451.47277384 2024-10-29,13:39:57.000,303,11032945,12365,0,1730209196,13014.584884479998,84.57750561000285,53451.50072232 2024-10-29,13:39:58.000,303,11032879,12605,0,1730209197,13014.618566029989,84.59160387000156,53451.55661928001 2024-10-29,13:39:59.000,303,11032875,12525,0,1730209198,13014.685929129999,84.5845547400022,53451.56360640001 2024-10-29,13:40:00.000,303,11032921,12765,0,1730209199,13014.706138059999,84.59160387000156,53451.57758064 2024-10-29,13:40:01.000,303,11032917,12645,0,1730209200,13014.773501159994,84.5845547400022,53451.661426080005 2024-10-29,13:40:02.000,303,11032877,12565,0,1730209201,13014.80718271,84.5845547400022,53451.58456776001 2024-10-29,13:40:03.000,303,11032902,12565,0,1730209202,13014.813919019995,84.57045648000349,53451.70334880001 2024-10-29,13:40:04.000,303,11032885,12685,0,1730209203,13014.854336879995,84.54225995999877,53451.67540032 2024-10-29,13:40:05.000,303,11032909,12645,0,1730209204,13014.894754739995,84.57045648000349,53451.72431016001 2024-10-29,13:40:06.000,303,11032928,12485,0,1730209205,13014.96885415,84.57750561000285,53451.79418136 2024-10-29,13:40:07.000,303,11032920,12525,0,1730209206,13014.975590459995,84.5211125700007,53451.80116848001 2024-10-29,13:40:08.000,303,11032900,12725,0,1730209207,13015.016008319995,84.49996518000262,53451.80116848001 2024-10-29,13:40:09.000,303,11032903,12445,0,1730209208,13015.08337141999,84.47881779000454,53451.81514272 2024-10-29,13:40:10.000,303,11032925,12605,0,1730209209,13015.143998209991,84.47881779000454,53451.86405256 2024-10-29,13:40:11.000,303,11032949,12645,0,1730209210,13015.204624999991,84.43652301000111,53451.86405256 2024-10-29,13:40:12.000,303,11032892,12525,0,1730209211,13015.245042859991,84.45062126999983,53451.9129624 2024-10-29,13:40:13.000,303,11032939,12485,0,1730209212,13015.332614890001,84.45062126999983,53451.90597528 2024-10-29,13:40:14.000,303,11032920,12245,0,1730209213,13015.406714299992,84.45767039999919,53451.90597528 2024-10-29,13:40:15.000,303,11032928,12565,0,1730209214,13015.487550019992,84.42242475000239,53451.96187224 2024-10-29,13:40:16.000,303,11032928,12645,0,1730209215,13015.501022639997,84.39422822999768,53452.01776920001 2024-10-29,13:40:17.000,303,11032915,12565,0,1730209216,13015.561649429997,84.36603171000024,53452.0527048 2024-10-29,13:40:18.000,303,11032885,12485,0,1730209217,13015.588594669993,84.35193345000152,53452.10161464 2024-10-29,13:40:19.000,303,11032887,12445,0,1730209218,13015.608803599993,84.29554040999938,53452.08764040001 2024-10-29,13:40:20.000,303,11032948,12565,0,1730209219,13015.642485149998,84.2391473700045,53452.15052448 2024-10-29,13:40:21.000,303,11032981,12605,0,1730209220,13015.649221459993,84.18275433000235,53452.15052448 2024-10-29,13:40:22.000,303,11032934,12445,0,1730209221,13015.682903009998,84.09111564000341,53452.13655024001 2024-10-29,13:40:23.000,303,11032969,12285,0,1730209222,13015.629012529993,84.04177173000062,53452.164498720005 2024-10-29,13:40:24.000,303,11032898,12645,0,1730209223,13015.615539910003,83.99242781999783,53452.15751160001 2024-10-29,13:40:25.000,303,11032949,12285,0,1730209224,13015.642485149998,83.97128042999975,53452.14353736 2024-10-29,13:40:26.000,303,11032950,12285,0,1730209225,13015.622276219998,83.93603478000296,53452.13655024001 2024-10-29,13:40:27.000,303,11032921,12565,0,1730209226,13015.561649429997,83.83029782999802,53452.18546008001 2024-10-29,13:40:28.000,303,11032935,12765,0,1730209227,13015.561649429997,83.78800305000186,53452.164498720005 2024-10-29,13:40:29.000,303,11032892,12365,0,1730209228,13015.541440499997,83.717511750001,53452.17847296 2024-10-29,13:40:30.000,303,11032951,12405,0,1730209229,13015.554913120002,83.6822661000042,53452.22039568 2024-10-29,13:40:31.000,303,11032909,12565,0,1730209230,13015.527967879993,83.63997132000077,53452.22039568 2024-10-29,13:40:32.000,303,11032894,12725,0,1730209231,13015.534704190002,83.59062740999798,53452.24135704 2024-10-29,13:40:33.000,303,11032987,12405,0,1730209232,13015.534704190002,83.54833263000182,53452.24834416 2024-10-29,13:40:34.000,303,11032917,12605,0,1730209233,13015.534704190002,83.54128350000246,53452.24135704 2024-10-29,13:40:35.000,303,11032941,12325,0,1730209234,13015.554913120002,83.47784133000096,53452.262318400004 2024-10-29,13:40:36.000,303,11032910,12245,0,1730209235,13015.608803599993,83.44964481000352,53452.297254 2024-10-29,13:40:37.000,303,11032888,12525,0,1730209236,13015.554913120002,83.44259568000416,53452.297254 2024-10-29,13:40:38.000,303,11032970,12605,0,1730209237,13015.568385739993,83.4214482899988,53452.283279760006 2024-10-29,13:40:39.000,303,11032945,12685,0,1730209238,13015.554913120002,83.39325177000137,53452.25533128001 2024-10-29,13:40:40.000,303,11032951,12445,0,1730209239,13015.507758949992,83.40030090000073,53452.332189600005 2024-10-29,13:40:41.000,303,11032995,12365,0,1730209240,13015.501022639997,83.35800612000457,53452.35315096001 2024-10-29,13:40:42.000,303,11032911,12605,0,1730209241,13015.494286330002,83.33685872999922,53452.38808656 2024-10-29,13:40:43.000,303,11032914,12485,0,1730209242,13015.514495260002,83.35095698999794,53452.36013808 2024-10-29,13:40:44.000,303,11032891,12485,0,1730209243,13015.453868470002,83.35800612000457,53452.40206080001 2024-10-29,13:40:45.000,303,11032925,12725,0,1730209244,13015.406714299992,83.38620264000201,53452.44398352001 2024-10-29,13:40:46.000,303,11032967,12605,0,1730209245,13015.359560129997,83.37915351000265,53452.39507368001 2024-10-29,13:40:47.000,303,11032918,12605,0,1730209246,13015.285460719992,83.35800612000457,53452.450970640006 2024-10-29,13:40:48.000,303,11032928,12285,0,1730209247,13015.278724409996,83.38620264000201,53452.45795776 2024-10-29,13:40:49.000,303,11032970,12525,0,1730209248,13015.211361310001,83.35800612000457,53452.41603504 2024-10-29,13:40:50.000,303,11032934,12405,0,1730209249,13015.224833929991,83.35800612000457,53452.4369964 2024-10-29,13:40:51.000,303,11032918,12365,0,1730209250,13015.137261899996,83.3721043800033,53452.38808656 2024-10-29,13:40:52.000,303,11032912,12725,0,1730209251,13015.096844039996,83.37915351000265,53452.39507368001 2024-10-29,13:40:53.000,303,11032936,12485,0,1730209252,13015.04295355999,83.39325177000137,53452.450970640006 2024-10-29,13:40:54.000,303,11032903,12645,0,1730209253,13014.94864522,83.3227604700005,53452.37411232001 2024-10-29,13:40:55.000,303,11032933,12445,0,1730209254,13014.86107318999,83.30866221000178,53452.40206080001 2024-10-29,13:40:56.000,303,11032906,12485,0,1730209255,13014.82739164,83.31571134000114,53452.36013808 2024-10-29,13:40:57.000,303,11032947,12725,0,1730209256,13014.753292229994,83.30866221000178,53452.3671252 2024-10-29,13:40:58.000,303,11032910,12565,0,1730209257,13014.692665439994,83.24522004000028,53452.33917672 2024-10-29,13:40:59.000,303,11032951,12445,0,1730209258,13014.652247579994,83.25226916999964,53452.3671252 2024-10-29,13:41:00.000,303,11032948,12645,0,1730209259,13014.584884479998,83.26636742999835,53452.3671252 2024-10-29,13:41:01.000,303,11032953,12485,0,1730209260,13014.598357099989,83.24522004000028,53452.30424112001 2024-10-29,13:41:02.000,303,11032904,12725,0,1730209261,13014.517521379988,83.27341655999771,53452.27629264001 2024-10-29,13:41:03.000,303,11032912,12725,0,1730209262,13014.497312449988,83.25226916999964,53452.262318400004 2024-10-29,13:41:04.000,303,11032921,12725,0,1730209263,13014.504048759998,83.259318299999,53452.30424112001 2024-10-29,13:41:05.000,303,11032943,12525,0,1730209264,13014.490576139993,83.29456395000307,53452.27629264001 2024-10-29,13:41:06.000,303,11032885,12605,0,1730209265,13014.483839829998,83.32980959999986,53452.23436992001 2024-10-29,13:41:07.000,303,11032953,12805,0,1730209266,13014.497312449988,83.31571134000114,53452.22039568 2024-10-29,13:41:08.000,303,11032985,12325,0,1730209267,13014.490576139993,83.34390785999858,53452.24135704 2024-10-29,13:41:09.000,303,11032931,12725,0,1730209268,13014.490576139993,83.36505525000393,53452.23436992001 2024-10-29,13:41:10.000,303,11032925,12605,0,1730209269,13014.510785069993,83.35800612000457,53452.213408560005 2024-10-29,13:41:11.000,303,11032897,12645,0,1730209270,13014.517521379988,83.40735003000009,53452.17847296 2024-10-29,13:41:12.000,303,11032981,12565,0,1730209271,13014.537730309989,83.40735003000009,53452.15751160001 2024-10-29,13:41:13.000,303,11032951,12645,0,1730209272,13014.510785069993,83.41439915999945,53452.20642144001 2024-10-29,13:41:14.000,303,11032988,12445,0,1730209273,13014.578148169989,83.39325177000137,53452.22039568 2024-10-29,13:41:15.000,303,11032927,12285,0,1730209274,13014.557939239989,83.36505525000393,53452.22039568 2024-10-29,13:41:16.000,303,11032965,12805,0,1730209275,13014.557939239989,83.38620264000201,53452.19943432 2024-10-29,13:41:17.000,303,11032906,12605,0,1730209276,13014.571411859994,83.35800612000457,53452.14353736 2024-10-29,13:41:18.000,303,11032945,12365,0,1730209277,13014.564675549998,83.32980959999986,53452.164498720005 2024-10-29,13:41:19.000,303,11032914,12445,0,1730209278,13014.470367209993,83.30866221000178,53452.22039568 2024-10-29,13:41:20.000,303,11032909,12605,0,1730209279,13014.396267800003,83.23817091000092,53452.122576 2024-10-29,13:41:21.000,303,11032896,12645,0,1730209280,13014.362586249998,83.2240726500022,53452.20642144001 2024-10-29,13:41:22.000,303,11032966,12445,0,1730209281,13014.288486839992,83.15358135000133,53452.213408560005 2024-10-29,13:41:23.000,303,11032947,12605,0,1730209282,13014.180705879997,83.11833570000454,53452.1924472 2024-10-29,13:41:24.000,303,11032948,12845,0,1730209283,13014.093133850001,83.08309005000046,53452.17847296 2024-10-29,13:41:25.000,303,11032971,12565,0,1730209284,13014.005561819991,82.99850049000088,53452.164498720005 2024-10-29,13:41:26.000,303,11032925,12405,0,1730209285,13013.924726099991,82.97030397000344,53452.10860176001 2024-10-29,13:41:27.000,303,11033004,12525,0,1730209286,13013.837154069995,82.92800919000001,53452.10161464 2024-10-29,13:41:28.000,303,11032924,12405,0,1730209287,13013.7899999,82.87161614999786,53452.07366616 2024-10-29,13:41:29.000,303,11032932,12605,0,1730209288,13013.715900489995,82.82932137000171,53452.06667904001 2024-10-29,13:41:30.000,303,11032898,12525,0,1730209289,13013.635064769995,82.81522311000299,53451.9828336 2024-10-29,13:41:31.000,303,11032914,12485,0,1730209290,13013.635064769995,82.77997745999892,53452.00379496 2024-10-29,13:41:32.000,303,11032944,12485,0,1730209291,13013.574437979994,82.74473181000212,53451.95488512 2024-10-29,13:41:33.000,303,11032942,12605,0,1730209292,13013.58117428999,82.75883007000084,53451.96187224 2024-10-29,13:41:34.000,303,11032911,12485,0,1730209293,13013.58117428999,82.77997745999892,53451.90597528 2024-10-29,13:41:35.000,303,11032931,12405,0,1730209294,13013.594646909994,82.78702658999828,53451.94091088001 2024-10-29,13:41:36.000,303,11032944,12565,0,1730209295,13013.614855839995,82.82227224000235,53451.87103968001 2024-10-29,13:41:37.000,303,11032921,12565,0,1730209296,13013.64180107999,82.85751788999914,53451.878026800005 2024-10-29,13:41:38.000,303,11032950,12685,0,1730209297,13013.594646909994,82.90686180000193,53451.8430912 2024-10-29,13:41:39.000,303,11032929,12605,0,1730209298,13013.62159214999,82.98440223000216,53451.8081556 2024-10-29,13:41:40.000,303,11032897,12285,0,1730209299,13013.62159214999,83.06194266000239,53451.86405256 2024-10-29,13:41:41.000,303,11032934,12645,0,1730209300,13013.68221893999,83.1112865699979,53451.79418136 2024-10-29,13:41:42.000,303,11032962,12525,0,1730209301,13013.72263679999,83.19587613000476,53451.780207120006 2024-10-29,13:41:43.000,303,11032930,12645,0,1730209302,13013.74958204,83.27341655999771,53451.82212984001 2024-10-29,13:41:44.000,303,11032952,12605,0,1730209303,13013.74958204,83.33685872999922,53451.77322000001 2024-10-29,13:41:45.000,303,11033001,12645,0,1730209304,13013.72937311,83.41439915999945,53451.76623288 2024-10-29,13:41:46.000,303,11032918,12485,0,1730209305,13013.74284572999,83.49898871999903,53451.76623288 2024-10-29,13:41:47.000,303,11032960,12325,0,1730209306,13013.736109419995,83.57652914999926,53451.759245760004 2024-10-29,13:41:48.000,303,11032950,12525,0,1730209307,13013.756318349995,83.59767654000461,53451.8081556 2024-10-29,13:41:49.000,303,11032963,12365,0,1730209308,13013.76305465999,83.6681678399982,53451.74527152 2024-10-29,13:41:50.000,303,11032981,12485,0,1730209309,13013.756318349995,83.73865913999907,53451.75225864001 2024-10-29,13:41:51.000,303,11032902,12645,0,1730209310,13013.74958204,83.83734696000465,53451.75225864001 2024-10-29,13:41:52.000,303,11032930,12605,0,1730209311,13013.80347251999,83.86554348000209,53451.75225864001 2024-10-29,13:41:53.000,303,11032915,12645,0,1730209312,13013.82368144999,83.88669087000017,53451.759245760004 2024-10-29,13:41:54.000,303,11032914,12445,0,1730209313,13013.89104455,83.92193652000424,53451.77322000001 2024-10-29,13:41:55.000,303,11032915,12485,0,1730209314,13013.944935029991,83.97832955999911,53451.759245760004 2024-10-29,13:41:56.000,303,11032915,12485,0,1730209315,13014.059452299996,84.02062434000254,53451.76623288 2024-10-29,13:41:57.000,303,11032955,12485,0,1730209316,13014.120079089997,84.06996824999806,53451.80116848001 2024-10-29,13:41:58.000,303,11032920,12525,0,1730209317,13014.227860049992,84.10521390000213,53451.759245760004 2024-10-29,13:41:59.000,303,11032926,12285,0,1730209318,13014.369322559993,84.14750867999828,53451.81514272 2024-10-29,13:42:00.000,303,11032942,12645,0,1730209319,13014.463630899998,84.20390172000043,53451.80116848001 2024-10-29,13:42:01.000,303,11032930,12365,0,1730209320,13014.578148169989,84.20390172000043,53451.82212984001 2024-10-29,13:42:02.000,303,11033000,12405,0,1730209321,13014.665720199999,84.21799997999915,53451.80116848001 2024-10-29,13:42:03.000,303,11032922,12485,0,1730209322,13014.76676485,84.24619650000386,53451.78719424 2024-10-29,13:42:04.000,303,11032942,12565,0,1730209323,13014.854336879995,84.21799997999915,53451.8081556 2024-10-29,13:42:05.000,303,11032967,12645,0,1730209324,13014.894754739995,84.20390172000043,53451.81514272 2024-10-29,13:42:06.000,303,11032910,12605,0,1730209325,13014.90822736,84.18275433000235,53451.8430912 2024-10-29,13:42:07.000,303,11032970,12645,0,1730209326,13014.96211783999,84.1263612900002,53451.85706544 2024-10-29,13:42:08.000,303,11032934,12605,0,1730209327,13014.914963669995,84.04882085999998,53451.8081556 2024-10-29,13:42:09.000,303,11032961,12605,0,1730209328,13014.84760057,83.98537868999847,53451.8081556 2024-10-29,13:42:10.000,303,11032925,12565,0,1730209329,13014.80718271,83.90783825999824,53451.78719424 2024-10-29,13:42:11.000,303,11032919,12565,0,1730209330,13014.712874369994,83.82324869999866,53451.79418136 2024-10-29,13:42:12.000,303,11032941,12645,0,1730209331,13014.584884479998,83.6822661000042,53451.79418136 2024-10-29,13:42:13.000,303,11032929,12365,0,1730209332,13014.456894589988,83.54128350000246,53451.73129728001 2024-10-29,13:42:14.000,303,11032941,12605,0,1730209333,13014.281750529997,83.35800612000457,53451.71732304 2024-10-29,13:42:15.000,303,11032970,12805,0,1730209334,13014.120079089997,83.2240726500022,53451.65443896001 2024-10-29,13:42:16.000,303,11032964,12565,0,1730209335,13013.95167134,83.05489353000303,53451.61950336 2024-10-29,13:42:17.000,303,11032950,12485,0,1730209336,13013.816945139995,82.85751788999914,53451.542645040005 2024-10-29,13:42:18.000,303,11033014,12445,0,1730209337,13013.72263679999,82.70948615999805,53451.46578672001 2024-10-29,13:42:19.000,303,11032942,12565,0,1730209338,13013.635064769995,82.5191596500008,53451.493735200005 2024-10-29,13:42:20.000,303,11032959,12645,0,1730209339,13013.54075642999,82.37112791999971,53451.43085112 2024-10-29,13:42:21.000,303,11032932,12445,0,1730209340,13013.486865949999,82.21604705999925,53451.2841216 2024-10-29,13:42:22.000,303,11032934,12445,0,1730209341,13013.453184399994,82.06801532999816,53451.22822464001 2024-10-29,13:42:23.000,303,11032959,12485,0,1730209342,13013.45992070999,81.94113099000242,53451.1443792 2024-10-29,13:42:24.000,303,11032898,12445,0,1730209343,13013.453184399994,81.79309926000133,53451.088482240004 2024-10-29,13:42:25.000,303,11032929,12645,0,1730209344,13013.453184399994,81.70850970000174,53451.01861104 2024-10-29,13:42:26.000,303,11032950,12645,0,1730209345,13013.507074879999,81.5675271,53450.99764968 2024-10-29,13:42:27.000,303,11032948,12685,0,1730209346,13013.60138321999,81.48293754000042,53450.86489440001 2024-10-29,13:42:28.000,303,11032928,12365,0,1730209347,13013.66201000999,81.42654449999827,53450.85092016 2024-10-29,13:42:29.000,303,11032913,12605,0,1730209348,13013.70916418,81.31375842000125,53450.80201032 2024-10-29,13:42:30.000,303,11032962,12725,0,1730209349,13013.74958204,81.22916886000166,53450.774061840006 2024-10-29,13:42:31.000,303,11032922,12565,0,1730209350,13013.7899999,81.17982494999887,53450.704190640005 2024-10-29,13:42:32.000,303,11032952,12405,0,1730209351,13013.837154069995,81.10228451999865,53450.704190640005 2024-10-29,13:42:33.000,303,11032921,12485,0,1730209352,13013.84389037999,81.04589148000377,53450.655280800005 2024-10-29,13:42:34.000,303,11032940,12645,0,1730209353,13013.88430823999,80.99654757000098,53450.62733232001 2024-10-29,13:42:35.000,303,11032981,12525,0,1730209354,13013.84389037999,80.97540018000291,53450.606370960006 2024-10-29,13:42:36.000,303,11032887,12685,0,1730209355,13013.837154069995,80.91900714000076,53450.55047400001 2024-10-29,13:42:37.000,303,11032982,12485,0,1730209356,13013.736109419995,80.86261409999861,53450.49457704 2024-10-29,13:42:38.000,303,11032946,12525,0,1730209357,13013.66874632,80.83441758000117,53450.48060280001 2024-10-29,13:42:39.000,303,11032949,12645,0,1730209358,13013.62159214999,80.75687715000095,53450.45265432 2024-10-29,13:42:40.000,303,11032996,12445,0,1730209359,13013.52054749999,80.75687715000095,53450.41073160001 2024-10-29,13:42:41.000,303,11032940,12645,0,1730209360,13013.446448089999,80.72163150000415,53450.4456672 2024-10-29,13:42:42.000,303,11032931,12725,0,1730209361,13013.358876059989,80.67933672000072,53450.389770240006 2024-10-29,13:42:43.000,303,11032931,12565,0,1730209362,13013.318458199989,80.58769803000177,53450.368808880005 2024-10-29,13:42:44.000,303,11032980,12405,0,1730209363,13013.230886169993,80.52425586000027,53450.33387328 2024-10-29,13:42:45.000,303,11032949,12485,0,1730209364,13013.210677239993,80.53130498999963,53450.319899040005 2024-10-29,13:42:46.000,303,11032966,12405,0,1730209365,13013.150050449993,80.51720673000091,53450.29195056001 2024-10-29,13:42:47.000,303,11033011,12445,0,1730209366,13013.150050449993,80.51015760000155,53450.3059248 2024-10-29,13:42:48.000,303,11032977,12845,0,1730209367,13013.136577830002,80.51015760000155,53450.35483464 2024-10-29,13:42:49.000,303,11032917,12565,0,1730209368,13013.136577830002,80.53130498999963,53450.31291192001 2024-10-29,13:42:50.000,303,11032945,12365,0,1730209369,13013.136577830002,80.58064890000242,53450.319899040005 2024-10-29,13:42:51.000,303,11032933,12485,0,1730209370,13013.156786760002,80.58064890000242,53450.36182176001 2024-10-29,13:42:52.000,303,11032921,12205,0,1730209371,13013.197204620003,80.64409107000392,53450.3059248 2024-10-29,13:42:53.000,303,11032899,12365,0,1730209372,13013.183731999998,80.65818933000264,53450.28496344 2024-10-29,13:42:54.000,303,11032953,12445,0,1730209373,13013.217413549988,80.67933672000072,53450.35483464 2024-10-29,13:42:55.000,303,11032989,12965,0,1730209374,13013.244358789998,80.77802453999902,53450.34784752 2024-10-29,13:42:56.000,303,11032914,12405,0,1730209375,13013.278040339988,80.84146671000053,53450.368808880005 2024-10-29,13:42:57.000,303,11032942,12565,0,1730209376,13013.345403439998,80.86966322999797,53450.389770240006 2024-10-29,13:42:58.000,303,11032908,12645,0,1730209377,13013.379084989989,80.89785975000268,53450.42470584 2024-10-29,13:42:59.000,303,11032898,12725,0,1730209378,13013.399293919989,80.98244931000227,53450.45964144001 2024-10-29,13:43:00.000,303,11032953,12365,0,1730209379,13013.432975469994,81.03179321999778,53450.50855128001 2024-10-29,13:43:01.000,303,11032972,12525,0,1730209380,13013.466657019999,81.07408800000121,53450.536499760005 2024-10-29,13:43:02.000,303,11032985,12445,0,1730209381,13013.52054749999,81.18687407999823,53450.50855128001 2024-10-29,13:43:03.000,303,11032899,12485,0,1730209382,13013.594646909994,81.26441450999846,53450.6203452 2024-10-29,13:43:04.000,303,11032917,12445,0,1730209383,13013.635064769995,81.34900406999805,53450.57143536 2024-10-29,13:43:05.000,303,11032976,12605,0,1730209384,13013.64853739,81.4053971100002,53450.64130656 2024-10-29,13:43:06.000,303,11032978,12445,0,1730209385,13013.715900489995,81.44064276000427,53450.71117776 2024-10-29,13:43:07.000,303,11032959,12645,0,1730209386,13013.78326358999,81.5040849299985,53450.73213912 2024-10-29,13:43:08.000,303,11032945,12565,0,1730209387,13013.837154069995,81.58867448999808,53450.753100480004 2024-10-29,13:43:09.000,303,11032932,12445,0,1730209388,13013.87083562,81.67326404999767,53450.8299588 2024-10-29,13:43:10.000,303,11032940,12405,0,1730209389,13013.985352889991,81.74375534999854,53450.90681712 2024-10-29,13:43:11.000,303,11032930,12605,0,1730209390,13013.978616579996,81.76490274000389,53450.94873984 2024-10-29,13:43:12.000,303,11032961,12525,0,1730209391,13014.032507060001,81.85654143000284,53450.92777848 2024-10-29,13:43:13.000,303,11032934,12405,0,1730209392,13014.072924920001,81.91998360000434,53450.990662560005 2024-10-29,13:43:14.000,303,11032954,12445,0,1730209393,13014.106606469992,81.95522925000114,53451.074508 2024-10-29,13:43:15.000,303,11032912,12485,0,1730209394,13014.126815399992,81.98342576999858,53451.074508 2024-10-29,13:43:16.000,303,11032915,12445,0,1730209395,13014.140288019997,81.97637663999922,53451.16534056 2024-10-29,13:43:17.000,303,11032902,12645,0,1730209396,13014.093133850001,82.04686794000008,53451.158353440005 2024-10-29,13:43:18.000,303,11032951,12565,0,1730209397,13014.039243369996,82.04686794000008,53451.17931480001 2024-10-29,13:43:19.000,303,11032991,12565,0,1730209398,13014.032507060001,82.05391706999944,53451.19328904 2024-10-29,13:43:20.000,303,11032941,12765,0,1730209399,13013.938198719996,82.04686794000008,53451.20027616001 2024-10-29,13:43:21.000,303,11032916,12765,0,1730209400,13013.91125348,81.98342576999858,53451.22123752001 2024-10-29,13:43:22.000,303,11032930,12685,0,1730209401,13013.87083562,81.94818012000178,53451.24918600001 2024-10-29,13:43:23.000,303,11032909,12485,0,1730209402,13013.81020883,81.89178707999963,53451.23521176 2024-10-29,13:43:24.000,303,11032938,12365,0,1730209403,13013.756318349995,81.84244317000412,53451.29110872 2024-10-29,13:43:25.000,303,11032936,12565,0,1730209404,13013.70242786999,81.8142466499994,53451.277134480006 2024-10-29,13:43:26.000,303,11032915,12645,0,1730209405,13013.675482629995,81.72260796000046,53451.29110872 2024-10-29,13:43:27.000,303,11032925,12805,0,1730209406,13013.62159214999,81.63096927000151,53451.31905720001 2024-10-29,13:43:28.000,303,11032953,12445,0,1730209407,13013.614855839995,81.6168710100028,53451.2841216 2024-10-29,13:43:29.000,303,11032917,12605,0,1730209408,13013.62159214999,81.56047797000065,53451.3539928 2024-10-29,13:43:30.000,303,11032945,12645,0,1730209409,13013.574437979994,81.48293754000042,53451.326044320005 2024-10-29,13:43:31.000,303,11032971,12565,0,1730209410,13013.534020119994,81.4335936300049,53451.29809584001 2024-10-29,13:43:32.000,303,11032946,12765,0,1730209411,13013.486865949999,81.41949536999891,53451.27014736001 2024-10-29,13:43:33.000,303,11032905,12565,0,1730209412,13013.486865949999,81.39834798000084,53451.34700568001 2024-10-29,13:43:34.000,303,11032969,12525,0,1730209413,13013.473393329994,81.34195493999869,53451.31905720001 2024-10-29,13:43:35.000,303,11032935,12525,0,1730209414,13013.392557609994,81.31375842000125,53451.30508296 2024-10-29,13:43:36.000,303,11032936,12645,0,1730209415,13013.325194509998,81.32080755000061,53451.31905720001 2024-10-29,13:43:37.000,303,11032951,12565,0,1730209416,13013.224149859998,81.29966016000253,53451.31905720001 2024-10-29,13:43:38.000,303,11032913,12485,0,1730209417,13013.163523069998,81.27146363999782,53451.31207008 2024-10-29,13:43:39.000,303,11032888,12405,0,1730209418,13013.082687349997,81.27851277000445,53451.34700568001 2024-10-29,13:43:40.000,303,11032933,12765,0,1730209419,13012.988379009992,81.27851277000445,53451.30508296 2024-10-29,13:43:41.000,303,11032914,12445,0,1730209420,13012.921015909997,81.25031624999974,53451.33303144 2024-10-29,13:43:42.000,303,11032978,12645,0,1730209421,13012.813234950001,81.2573653799991,53451.33303144 2024-10-29,13:43:43.000,303,11032927,12645,0,1730209422,13012.66503612999,81.30670929000189,53451.31207008 2024-10-29,13:43:44.000,303,11032955,12525,0,1730209423,13012.577464099995,81.31375842000125,53451.24219888 2024-10-29,13:43:45.000,303,11032949,12605,0,1730209424,13012.46968314,81.33490580999933,53451.22123752001 2024-10-29,13:43:46.000,303,11032878,12645,0,1730209425,13012.40232003999,81.34900406999805,53451.256173120004 2024-10-29,13:43:47.000,303,11032909,12645,0,1730209426,13012.314748009994,81.44769189000363,53451.277134480006 2024-10-29,13:43:48.000,303,11032951,12445,0,1730209427,13012.254121219994,81.46179015000234,53451.2142504 2024-10-29,13:43:49.000,303,11032901,12645,0,1730209428,13012.213703359994,81.51818319000449,53451.20027616001 2024-10-29,13:43:50.000,303,11032902,12485,0,1730209429,13012.166549189998,81.52523232000385,53451.17931480001 2024-10-29,13:43:51.000,303,11032936,12485,0,1730209430,13012.132867639993,81.54637971000193,53451.09546936 2024-10-29,13:43:52.000,303,11032934,12445,0,1730209431,13012.139603949989,81.58867448999808,53451.13739208 2024-10-29,13:43:53.000,303,11032900,12645,0,1730209432,13012.112658709993,81.59572362000472,53451.13739208 2024-10-29,13:43:54.000,303,11032917,12525,0,1730209433,13012.139603949989,81.63801840000087,53451.09546936 2024-10-29,13:43:55.000,303,11032915,12285,0,1730209434,13012.153076569994,81.6803131800043,53451.16534056 2024-10-29,13:43:56.000,303,11032909,12605,0,1730209435,13012.159812879989,81.7508044799979,53451.074508 2024-10-29,13:43:57.000,303,11032902,12485,0,1730209436,13012.132867639993,81.80719752000005,53451.05354664001 2024-10-29,13:43:58.000,303,11032883,12645,0,1730209437,13012.173285499994,81.8635905600022,53451.03258528001 2024-10-29,13:43:59.000,303,11032937,12365,0,1730209438,13012.220439669989,81.91293446999771,53451.0046368 2024-10-29,13:44:00.000,303,11032910,12525,0,1730209439,13012.267593839999,81.97637663999922,53451.01861104 2024-10-29,13:44:01.000,303,11032970,12645,0,1730209440,13012.30127538999,82.03276968000137,53451.02559816 2024-10-29,13:44:02.000,303,11032964,12485,0,1730209441,13012.34169324999,82.10326098000223,53450.990662560005 2024-10-29,13:44:03.000,303,11032939,12365,0,1730209442,13012.34169324999,82.13850662999903,53450.97668832 2024-10-29,13:44:04.000,303,11032905,12365,0,1730209443,13012.40232003999,82.22309618999861,53450.96271408001 2024-10-29,13:44:05.000,303,11032898,12725,0,1730209444,13012.436001589995,82.28653836000012,53450.9697012 2024-10-29,13:44:06.000,303,11032907,12365,0,1730209445,13012.48315575999,82.3217840100042,53450.990662560005 2024-10-29,13:44:07.000,303,11032938,12565,0,1730209446,13012.516837309995,82.39227530999779,53451.0046368 2024-10-29,13:44:08.000,303,11032952,12565,0,1730209447,13012.58420040999,82.49096313000337,53451.039572400005 2024-10-29,13:44:09.000,303,11032950,12485,0,1730209448,13012.62461826999,82.54030703999888,53451.039572400005 2024-10-29,13:44:10.000,303,11032896,12365,0,1730209449,13012.66503612999,82.57555269000295,53451.088482240004 2024-10-29,13:44:11.000,303,11032937,12645,0,1730209450,13012.759344469996,82.63194572999782,53451.06752088 2024-10-29,13:44:12.000,303,11032889,12285,0,1730209451,13012.813234950001,82.70243702999869,53451.09546936 2024-10-29,13:44:13.000,303,11032915,12645,0,1730209452,13012.914279600001,82.80112485000427,53451.109443600006 2024-10-29,13:44:14.000,303,11032983,12605,0,1730209453,13012.954697460002,82.84341963000043,53451.1443792 2024-10-29,13:44:15.000,303,11032963,12445,0,1730209454,13013.001851629997,82.90686180000193,53451.19328904 2024-10-29,13:44:16.000,303,11032967,12525,0,1730209455,13013.062478419997,83.03374613999767,53451.22123752001 2024-10-29,13:44:17.000,303,11032946,12685,0,1730209456,13013.123105209997,83.09718830999918,53451.22123752001 2024-10-29,13:44:18.000,303,11032987,12405,0,1730209457,13013.244358789998,83.13948309000261,53451.326044320005 2024-10-29,13:44:19.000,303,11032939,12725,0,1730209458,13013.278040339988,83.23112178000156,53451.374954160005 2024-10-29,13:44:20.000,303,11032955,12565,0,1730209459,13013.358876059989,83.28046569000435,53451.326044320005 2024-10-29,13:44:21.000,303,11032921,12525,0,1730209460,13013.426239159999,83.37915351000265,53451.3539928 2024-10-29,13:44:22.000,303,11032918,12605,0,1730209461,13013.50033856999,83.44259568000416,53451.43085112 2024-10-29,13:44:23.000,303,11032915,12685,0,1730209462,13013.62159214999,83.4707922000016,53451.47277384 2024-10-29,13:44:24.000,303,11032946,12405,0,1730209463,13013.695691559995,83.54128350000246,53451.48674808001 2024-10-29,13:44:25.000,303,11032945,12885,0,1730209464,13013.756318349995,83.61177480000333,53451.54963216 2024-10-29,13:44:26.000,303,11032961,12565,0,1730209465,13013.80347251999,83.63292219000141,53451.58456776001 2024-10-29,13:44:27.000,303,11032924,12605,0,1730209466,13013.82368144999,83.6681678399982,53451.60552912001 2024-10-29,13:44:28.000,303,11032900,12285,0,1730209467,13013.857362999996,83.717511750001,53451.60552912001 2024-10-29,13:44:29.000,303,11032922,12645,0,1730209468,13013.89104455,83.717511750001,53451.67540032 2024-10-29,13:44:30.000,303,11032909,12405,0,1730209469,13013.897780859996,83.71046262000164,53451.68238744001 2024-10-29,13:44:31.000,303,11032951,12485,0,1730209470,13013.938198719996,83.72456088000035,53451.68937456 2024-10-29,13:44:32.000,303,11032920,12525,0,1730209471,13013.897780859996,83.6822661000042,53451.73129728001 2024-10-29,13:44:33.000,303,11032906,12605,0,1730209472,13013.89104455,83.65406957999949,53451.71732304 2024-10-29,13:44:34.000,303,11032920,12285,0,1730209473,13013.897780859996,83.63292219000141,53451.7382844 2024-10-29,13:44:35.000,303,11032885,12565,0,1730209474,13013.917989789996,83.61882393000269,53451.72431016001 2024-10-29,13:44:36.000,303,11032919,12485,0,1730209475,13013.90451716999,83.5694800199999,53451.7382844 2024-10-29,13:44:37.000,303,11032884,12605,0,1730209476,13013.917989789996,83.54833263000182,53451.78719424 2024-10-29,13:44:38.000,303,11032938,12725,0,1730209477,13013.93146241,83.55538176000118,53451.78719424 2024-10-29,13:44:39.000,303,11032880,12685,0,1730209478,13013.944935029991,83.48489046000032,53451.8081556 2024-10-29,13:44:40.000,303,11032930,12485,0,1730209479,13013.978616579996,83.44259568000416,53451.81514272 2024-10-29,13:44:41.000,303,11032894,12605,0,1730209480,13013.985352889991,83.40735003000009,53451.81514272 2024-10-29,13:44:42.000,303,11032971,12445,0,1730209481,13014.019034439996,83.35800612000457,53451.85706544 2024-10-29,13:44:43.000,303,11032925,12685,0,1730209482,13014.072924920001,83.30161308000243,53451.83610408 2024-10-29,13:44:44.000,303,11032930,12645,0,1730209483,13014.113342780001,83.27341655999771,53451.78719424 2024-10-29,13:44:45.000,303,11032898,12565,0,1730209484,13014.160496949997,83.21702352000284,53451.78719424 2024-10-29,13:44:46.000,303,11032950,12485,0,1730209485,13014.241332669997,83.15358135000133,53451.8081556 2024-10-29,13:44:47.000,303,11032922,12645,0,1730209486,13014.301959459997,83.11833570000454,53451.759245760004 2024-10-29,13:44:48.000,303,11032895,12645,0,1730209487,13014.382795179998,83.01964787999896,53451.81514272 2024-10-29,13:44:49.000,303,11032922,12645,0,1730209488,13014.443421969998,82.95620571000472,53451.78719424 2024-10-29,13:44:50.000,303,11032911,12445,0,1730209489,13014.544466619998,82.89276354000322,53451.81514272 2024-10-29,13:44:51.000,303,11032957,12525,0,1730209490,13014.611829719994,82.82227224000235,53451.829116960005 2024-10-29,13:44:52.000,303,11032926,12485,0,1730209491,13014.692665439994,82.75178094000148,53451.86405256 2024-10-29,13:44:53.000,303,11032925,12405,0,1730209492,13014.76002853999,82.6671913800019,53451.85007832001 2024-10-29,13:44:54.000,303,11032876,12805,0,1730209493,13014.834127949995,82.6178474699991,53451.8430912 2024-10-29,13:44:55.000,303,11032917,12485,0,1730209494,13014.86107318999,82.54030703999888,53451.829116960005 2024-10-29,13:44:56.000,303,11032899,12445,0,1730209495,13014.88801843,82.49801226000272,53451.8430912 2024-10-29,13:44:57.000,303,11032941,12605,0,1730209496,13014.92843629,82.46276660999865,53451.83610408 2024-10-29,13:44:58.000,303,11032918,12765,0,1730209497,13014.94190890999,82.39932444000442,53451.85007832001 2024-10-29,13:44:59.000,303,11032906,12485,0,1730209498,13014.995799389995,82.36407879000035,53451.87103968001 2024-10-29,13:45:00.000,303,11032896,12805,0,1730209499,13014.98232676999,82.3217840100042,53451.85007832001 2024-10-29,13:45:01.000,303,11032978,12525,0,1730209500,13014.98232676999,82.28653836000012,53451.87103968001 2024-10-29,13:45:02.000,303,11032931,12645,0,1730209501,13014.96885415,82.2089979299999,53451.85007832001 2024-10-29,13:45:03.000,303,11032925,12445,0,1730209502,13014.955381529995,82.11735924000095,53451.87103968001 2024-10-29,13:45:04.000,303,11032877,12525,0,1730209503,13014.94864522,82.09621185000287,53451.90597528 2024-10-29,13:45:05.000,303,11032925,12485,0,1730209504,13014.94864522,82.05391706999944,53451.93392376 2024-10-29,13:45:06.000,303,11032941,12325,0,1730209505,13014.94864522,82.01867142000265,53451.947898000006 2024-10-29,13:45:07.000,303,11032918,12605,0,1730209506,13014.94190890999,81.96932750999986,53451.93392376 2024-10-29,13:45:08.000,303,11032937,12525,0,1730209507,13014.92843629,81.94113099000242,53451.89898816001 2024-10-29,13:45:09.000,303,11032925,12645,0,1730209508,13014.94864522,81.88473795000027,53451.89898816001 2024-10-29,13:45:10.000,303,11032933,12365,0,1730209509,13014.92843629,81.83539404000476,53451.83610408 2024-10-29,13:45:11.000,303,11032968,12645,0,1730209510,13014.975590459995,81.78605013000197,53451.85007832001 2024-10-29,13:45:12.000,303,11032934,12445,0,1730209511,13014.98232676999,81.70850970000174,53451.89200104001 2024-10-29,13:45:13.000,303,11032970,12645,0,1730209512,13015.04295355999,81.63096927000151,53451.780207120006 2024-10-29,13:45:14.000,303,11032922,12565,0,1730209513,13015.09010773,81.5675271,53451.81514272 2024-10-29,13:45:15.000,303,11032930,12645,0,1730209514,13015.11031666,81.48293754000042,53451.8430912 2024-10-29,13:45:16.000,303,11032951,12285,0,1730209515,13015.164207139991,81.44769189000363,53451.780207120006 2024-10-29,13:45:17.000,303,11032946,12285,0,1730209516,13015.238306549996,81.3701514600034,53451.77322000001 2024-10-29,13:45:18.000,303,11032925,12605,0,1730209517,13015.271988100001,81.32080755000061,53451.75225864001 2024-10-29,13:45:19.000,303,11032917,12445,0,1730209518,13015.339351199997,81.27146363999782,53451.81514272 2024-10-29,13:45:20.000,303,11032892,12325,0,1730209519,13015.386505369992,81.1586775600008,53451.77322000001 2024-10-29,13:45:21.000,303,11032948,12725,0,1730209520,13015.501022639997,81.07408800000121,53451.7382844 2024-10-29,13:45:22.000,303,11033004,12565,0,1730209521,13015.521231569997,81.00359670000034,53451.80116848001 2024-10-29,13:45:23.000,303,11032914,12565,0,1730209522,13015.595330980002,80.97540018000291,53451.79418136 2024-10-29,13:45:24.000,303,11032929,12565,0,1730209523,13015.682903009998,80.91900714000076,53451.82212984001 2024-10-29,13:45:25.000,303,11032947,12445,0,1730209524,13015.743529799998,80.86261409999861,53451.81514272 2024-10-29,13:45:26.000,303,11032994,12485,0,1730209525,13015.817629209989,80.77097540999966,53451.90597528 2024-10-29,13:45:27.000,303,11032900,12525,0,1730209526,13015.864783379999,80.72163150000415,53451.85706544 2024-10-29,13:45:28.000,303,11032942,12645,0,1730209527,13015.95909171999,80.62999280999793,53451.83610408 2024-10-29,13:45:29.000,303,11032936,12645,0,1730209528,13016.01971850999,80.55950151000434,53451.83610408 2024-10-29,13:45:30.000,303,11032969,12525,0,1730209529,13016.10729054,80.50310847000219,53451.8430912 2024-10-29,13:45:31.000,303,11032974,12365,0,1730209530,13016.154444709995,80.4185189100026,53451.8430912 2024-10-29,13:45:32.000,303,11032958,12565,0,1730209531,13016.20833519,80.36917499999981,53451.86405256 2024-10-29,13:45:33.000,303,11032906,12645,0,1730209532,13016.275698289995,80.29868369999895,53451.82212984001 2024-10-29,13:45:34.000,303,11032962,12285,0,1730209533,13016.295907219996,80.25638892000279,53451.85007832001 2024-10-29,13:45:35.000,303,11032935,12605,0,1730209534,13016.356534009996,80.1717993600032,53451.89898816001 2024-10-29,13:45:36.000,303,11032941,12525,0,1730209535,13016.37000663,80.10130806000234,53451.87103968001 2024-10-29,13:45:37.000,303,11032996,12805,0,1730209536,13016.383479249991,80.04491502000019,53451.86405256 2024-10-29,13:45:38.000,303,11032988,12605,0,1730209537,13016.383479249991,79.9603254600006,53451.90597528 2024-10-29,13:45:39.000,303,11032955,12605,0,1730209538,13016.41042449,79.91098154999781,53451.89200104001 2024-10-29,13:45:40.000,303,11032943,12565,0,1730209539,13016.41042449,79.84049025000422,53451.87103968001 2024-10-29,13:45:41.000,303,11032907,12645,0,1730209540,13016.383479249991,79.72770416999992,53451.89200104001 2024-10-29,13:45:42.000,303,11032928,12485,0,1730209541,13016.39021556,79.68540939000377,53451.878026800005 2024-10-29,13:45:43.000,303,11032936,12485,0,1730209542,13016.41042449,79.6149180900029,53451.87103968001 2024-10-29,13:45:44.000,303,11032957,12365,0,1730209543,13016.41042449,79.55852505000075,53451.82212984001 2024-10-29,13:45:45.000,303,11032933,12445,0,1730209544,13016.39021556,79.45983723000245,53451.77322000001 2024-10-29,13:45:46.000,303,11032908,12685,0,1730209545,13016.383479249991,79.3681985400035,53451.78719424 2024-10-29,13:45:47.000,303,11032970,12445,0,1730209546,13016.316116149996,79.27655985000456,53451.78719424 2024-10-29,13:45:48.000,303,11032945,12645,0,1730209547,13016.3497977,79.19901942000433,53451.780207120006 2024-10-29,13:45:49.000,303,11032946,12445,0,1730209548,13016.295907219996,79.0932824699994,53451.71732304 2024-10-29,13:45:50.000,303,11032912,12645,0,1730209549,13016.275698289995,79.00869290999981,53451.70334880001 2024-10-29,13:45:51.000,303,11032949,12285,0,1730209550,13016.26896198,78.92410335000022,53451.74527152 2024-10-29,13:45:52.000,303,11032957,12525,0,1730209551,13016.215071499995,78.78312074999849,53451.67540032 2024-10-29,13:45:53.000,303,11032961,12485,0,1730209552,13016.18138994999,78.7126294500049,53451.64046472 2024-10-29,13:45:54.000,303,11032954,12565,0,1730209553,13016.134235779995,78.59279424000124,53451.63347760001 2024-10-29,13:45:55.000,303,11032966,12525,0,1730209554,13016.093817919995,78.49410642000294,53451.58456776001 2024-10-29,13:45:56.000,303,11032935,12485,0,1730209555,13016.053400059995,78.38132033999864,53451.55661928001 2024-10-29,13:45:57.000,303,11032933,12645,0,1730209556,13016.02645482,78.26148513000226,53451.591554880004 2024-10-29,13:45:58.000,303,11032937,12605,0,1730209557,13015.992773269994,78.16984644000331,53451.56360640001 2024-10-29,13:45:59.000,303,11032981,12405,0,1730209558,13015.96582803,78.09935514000244,53451.52168368 2024-10-29,13:46:00.000,303,11032965,12445,0,1730209559,13015.932146479994,78.01476558000286,53451.51469656001 2024-10-29,13:46:01.000,303,11032899,12645,0,1730209560,13015.932146479994,77.91607776000455,53451.46578672001 2024-10-29,13:46:02.000,303,11032957,12645,0,1730209561,13015.878255999989,77.86673385000176,53451.46578672001 2024-10-29,13:46:03.000,303,11032952,12285,0,1730209562,13015.891728619994,77.7962425500009,53451.4587996 2024-10-29,13:46:04.000,303,11032960,12805,0,1730209563,13015.858047069989,77.71870212000067,53451.40290264 2024-10-29,13:46:05.000,303,11032933,12525,0,1730209564,13015.864783379999,77.66935820999788,53451.38892840001 2024-10-29,13:46:06.000,303,11032909,12645,0,1730209565,13015.817629209989,77.59886691000429,53451.31905720001 2024-10-29,13:46:07.000,303,11032984,12685,0,1730209566,13015.804156589998,77.55657213000086,53451.30508296 2024-10-29,13:46:08.000,303,11033009,12565,0,1730209567,13015.757002419989,77.5142773500047,53451.277134480006 2024-10-29,13:46:09.000,303,11032980,12565,0,1730209568,13015.777211349989,77.45788431000256,53451.29110872 2024-10-29,13:46:10.000,303,11032916,12245,0,1730209569,13015.763738729998,77.41558952999912,53451.207263280005 2024-10-29,13:46:11.000,303,11032916,12605,0,1730209570,13015.730057179993,77.36624562000361,53451.24918600001 2024-10-29,13:46:12.000,303,11032924,12565,0,1730209571,13015.689639319993,77.3380490999989,53451.23521176 2024-10-29,13:46:13.000,303,11032956,12325,0,1730209572,13015.622276219998,77.24641040999995,53451.18630192 2024-10-29,13:46:14.000,303,11032902,12605,0,1730209573,13015.608803599993,77.22526302000188,53451.11643072 2024-10-29,13:46:15.000,303,11032946,12565,0,1730209574,13015.554913120002,77.17591910999909,53451.06752088 2024-10-29,13:46:16.000,303,11032972,12365,0,1730209575,13015.534704190002,77.14067346000229,53451.06752088 2024-10-29,13:46:17.000,303,11032923,12805,0,1730209576,13015.460604779997,77.08428042000014,53451.05354664001 2024-10-29,13:46:18.000,303,11032952,12645,0,1730209577,13015.366296439992,76.9926417300012,53450.96271408001 2024-10-29,13:46:19.000,303,11032949,12525,0,1730209578,13015.298933339996,76.97854347000248,53450.94873984 2024-10-29,13:46:20.000,303,11032969,12525,0,1730209579,13015.245042859991,76.9432978199984,53450.920791360004 2024-10-29,13:46:21.000,303,11032958,12605,0,1730209580,13015.177679759996,76.83756087000074,53450.88585576001 2024-10-29,13:46:22.000,303,11032987,12285,0,1730209581,13015.13052559,76.7811678299986,53450.90681712 2024-10-29,13:46:23.000,303,11032967,12645,0,1730209582,13015.02948094,76.73182392000308,53450.88585576001 2024-10-29,13:46:24.000,303,11032984,12725,0,1730209583,13014.975590459995,76.63313610000478,53450.8299588 2024-10-29,13:46:25.000,303,11032970,12285,0,1730209584,13014.914963669995,76.60493958000006,53450.822971680005 2024-10-29,13:46:26.000,303,11032930,12405,0,1730209585,13014.80718271,76.54149740999856,53450.753100480004 2024-10-29,13:46:27.000,303,11032964,12605,0,1730209586,13014.69940174999,76.48510437000368,53450.7600876 2024-10-29,13:46:28.000,303,11032956,12485,0,1730209587,13014.618566029989,76.36526916000003,53450.725152000006 2024-10-29,13:46:29.000,303,11032956,12445,0,1730209588,13014.557939239989,76.2877287299998,53450.66925504 2024-10-29,13:46:30.000,303,11032960,12805,0,1730209589,13014.497312449988,76.16789352000342,53450.64130656 2024-10-29,13:46:31.000,303,11032934,12485,0,1730209590,13014.369322559993,76.13264786999935,53450.59938384001 2024-10-29,13:46:32.000,303,11032957,12485,0,1730209591,13014.268277909992,76.04805830999976,53450.585409600004 2024-10-29,13:46:33.000,303,11032941,12965,0,1730209592,13014.207651119992,75.97051787999953,53450.536499760005 2024-10-29,13:46:34.000,303,11032888,12565,0,1730209593,13014.072924920001,75.83658441000443,53450.5155384 2024-10-29,13:46:35.000,303,11032953,12485,0,1730209594,13013.985352889991,75.76609311000357,53450.487589920005 2024-10-29,13:46:36.000,303,11032913,12365,0,1730209595,13013.90451716999,75.72379833000014,53450.45964144001 2024-10-29,13:46:37.000,303,11032952,12485,0,1730209596,13013.76305465999,75.66740528999799,53450.45964144001 2024-10-29,13:46:38.000,303,11032957,12605,0,1730209597,13013.66201000999,75.55461921000096,53450.39675736 2024-10-29,13:46:39.000,303,11032980,12445,0,1730209598,13013.56096535999,75.50527529999817,53450.319899040005 2024-10-29,13:46:40.000,303,11033018,12405,0,1730209599,13013.50033856999,75.46298052000202,53450.270989200006 2024-10-29,13:46:41.000,303,11032910,12645,0,1730209600,13013.419502849989,75.37839096000243,53450.250027840004 2024-10-29,13:46:42.000,303,11032988,12485,0,1730209601,13013.311721889993,75.3854400900018,53450.22906648 2024-10-29,13:46:43.000,303,11032988,12485,0,1730209602,13013.291512959993,75.336096179999,53450.20810512 2024-10-29,13:46:44.000,303,11032968,12605,0,1730209603,13013.237622479988,75.30789966000157,53450.18714376 2024-10-29,13:46:45.000,303,11032976,12965,0,1730209604,13013.190468309993,75.25855574999878,53450.13823392 2024-10-29,13:46:46.000,303,11032938,12525,0,1730209605,13013.163523069998,75.23035923000134,53450.082336960004 2024-10-29,13:46:47.000,303,11032962,12605,0,1730209606,13013.123105209997,75.30789966000157,53450.09631120001 2024-10-29,13:46:48.000,303,11032962,12445,0,1730209607,13013.096159970002,75.32904704999964,53450.02644000001 2024-10-29,13:46:49.000,303,11032955,12725,0,1730209608,13013.102896279997,75.3854400900018,53450.01945288 2024-10-29,13:46:50.000,303,11032937,12485,0,1730209609,13013.028796869992,75.39248922000115,53450.02644000001 2024-10-29,13:46:51.000,303,11032978,12525,0,1730209610,13013.035533180002,75.47002965000138,53449.99849152 2024-10-29,13:46:52.000,303,11032926,12405,0,1730209611,13013.055742110002,75.52642269000353,53449.97753016001 2024-10-29,13:46:53.000,303,11032974,12645,0,1730209612,13013.022060559997,75.63920877000055,53449.94958168 2024-10-29,13:46:54.000,303,11032921,12405,0,1730209613,13013.008587939992,75.72379833000014,53449.95656880001 2024-10-29,13:46:55.000,303,11032920,12525,0,1730209614,13013.055742110002,75.85068267000315,53449.914646080004 2024-10-29,13:46:56.000,303,11032937,12285,0,1730209615,13013.075951040002,75.92822310000338,53449.90067184 2024-10-29,13:46:57.000,303,11032903,12645,0,1730209616,13013.096159970002,76.03396005000104,53449.87272336 2024-10-29,13:46:58.000,303,11032945,12485,0,1730209617,13013.096159970002,76.17494265000278,53449.90067184 2024-10-29,13:46:59.000,303,11032954,12565,0,1730209618,13013.136577830002,76.30887611999788,53449.865736240004 2024-10-29,13:47:00.000,303,11032952,12365,0,1730209619,13013.136577830002,76.44280959000025,53449.94259456 2024-10-29,13:47:01.000,303,11032947,12365,0,1730209620,13013.163523069998,76.57674306000263,53449.95656880001 2024-10-29,13:47:02.000,303,11032933,12445,0,1730209621,13013.156786760002,76.73182392000308,53449.9216332 2024-10-29,13:47:03.000,303,11032981,12605,0,1730209622,13013.244358789998,76.83756087000074,53449.94958168 2024-10-29,13:47:04.000,303,11032954,12925,0,1730209623,13013.224149859998,76.97854347000248,53449.94958168 2024-10-29,13:47:05.000,303,11032968,12405,0,1730209624,13013.237622479988,77.13362433000293,53449.97753016001 2024-10-29,13:47:06.000,303,11032917,12525,0,1730209625,13013.244358789998,77.24641040999995,53449.9915044 2024-10-29,13:47:07.000,303,11032947,12365,0,1730209626,13013.278040339988,77.37329475000297,53450.0613756 2024-10-29,13:47:08.000,303,11032971,12645,0,1730209627,13013.278040339988,77.50017908999871,53450.082336960004 2024-10-29,13:47:09.000,303,11032956,12485,0,1730209628,13013.331930819993,77.62706343000173,53450.07534984001 2024-10-29,13:47:10.000,303,11032942,12605,0,1730209629,13013.392557609994,77.7962425500009,53450.054388480006 2024-10-29,13:47:11.000,303,11032950,12645,0,1730209630,13013.419502849989,77.95132341000135,53450.082336960004 2024-10-29,13:47:12.000,303,11032948,12605,0,1730209631,13013.406030229999,78.05706035999901,53450.08932408 2024-10-29,13:47:13.000,303,11032963,12245,0,1730209632,13013.446448089999,78.16984644000331,53450.14522104001 2024-10-29,13:47:14.000,303,11032964,12525,0,1730209633,13013.493602259994,78.30377990999841,53450.17316952001 2024-10-29,13:47:15.000,303,11032946,12285,0,1730209634,13013.554229049994,78.43771338000079,53450.25701496 2024-10-29,13:47:16.000,303,11032921,12485,0,1730209635,13013.62159214999,78.53640119999909,53450.27797632 2024-10-29,13:47:17.000,303,11032965,12445,0,1730209636,13013.62832846,78.63508902000467,53450.3059248 2024-10-29,13:47:18.000,303,11032954,12885,0,1730209637,13013.68221893999,78.6985311899989,53450.319899040005 2024-10-29,13:47:19.000,303,11032982,12525,0,1730209638,13013.74284572999,78.79721901000448,53450.31291192001 2024-10-29,13:47:20.000,303,11032931,12725,0,1730209639,13013.756318349995,78.93115247999958,53450.417718720004 2024-10-29,13:47:21.000,303,11032939,12685,0,1730209640,13013.82368144999,78.99459465000109,53450.46662856 2024-10-29,13:47:22.000,303,11032925,12525,0,1730209641,13013.83041776,79.03688943000452,53450.45964144001 2024-10-29,13:47:23.000,303,11033013,12485,0,1730209642,13013.857362999996,79.11442986000475,53450.49457704 2024-10-29,13:47:24.000,303,11032951,12725,0,1730209643,13013.857362999996,79.20606855000369,53450.585409600004 2024-10-29,13:47:25.000,303,11032919,12485,0,1730209644,13013.91125348,79.27655985000456,53450.64130656 2024-10-29,13:47:26.000,303,11032967,12325,0,1730209645,13013.93146241,79.27655985000456,53450.69720352001 2024-10-29,13:47:27.000,303,11032978,12645,0,1730209646,13013.978616579996,79.38229680000222,53450.73912624 2024-10-29,13:47:28.000,303,11032938,12365,0,1730209647,13013.985352889991,79.42459157999838,53450.725152000006 2024-10-29,13:47:29.000,303,11032951,12485,0,1730209648,13013.985352889991,79.45278810000309,53450.78104896 2024-10-29,13:47:30.000,303,11032983,12405,0,1730209649,13013.985352889991,79.47393549000117,53450.79502320001 2024-10-29,13:47:31.000,303,11032972,12285,0,1730209650,13014.005561819991,79.5162302700046,53450.83694592 2024-10-29,13:47:32.000,303,11032929,12485,0,1730209651,13014.052715990001,79.54442679000203,53450.80899744 2024-10-29,13:47:33.000,303,11032923,12645,0,1730209652,13014.066188609992,79.53032853000332,53450.85092016 2024-10-29,13:47:34.000,303,11032904,12645,0,1730209653,13014.093133850001,79.56557418000011,53450.89983 2024-10-29,13:47:35.000,303,11032933,12525,0,1730209654,13014.052715990001,79.56557418000011,53450.88585576001 2024-10-29,13:47:36.000,303,11032951,12565,0,1730209655,13014.012298130001,79.57967243999883,53450.86489440001 2024-10-29,13:47:37.000,303,11032977,12525,0,1730209656,13013.978616579996,79.60081983000418,53450.91380424001 2024-10-29,13:47:38.000,303,11032955,12285,0,1730209657,13013.985352889991,79.59377070000482,53450.90681712 2024-10-29,13:47:39.000,303,11032909,12485,0,1730209658,13013.944935029991,79.59377070000482,53450.89983 2024-10-29,13:47:40.000,303,11032891,12765,0,1730209659,13013.89104455,79.59377070000482,53450.91380424001 2024-10-29,13:47:41.000,303,11032952,12365,0,1730209660,13013.81020883,79.57967243999883,53450.92777848 2024-10-29,13:47:42.000,303,11032923,12365,0,1730209661,13013.796736209995,79.57262330999947,53450.91380424001 2024-10-29,13:47:43.000,303,11032943,12285,0,1730209662,13013.715900489995,79.55852505000075,53450.86489440001 2024-10-29,13:47:44.000,303,11032945,12565,0,1730209663,13013.655273699995,79.54442679000203,53450.892842880006 2024-10-29,13:47:45.000,303,11032946,12485,0,1730209664,13013.62832846,79.48803374999989,53450.920791360004 2024-10-29,13:47:46.000,303,11032974,12605,0,1730209665,13013.54075642999,79.45278810000309,53450.87886864 2024-10-29,13:47:47.000,303,11032952,12565,0,1730209666,13013.52054749999,79.42459157999838,53450.90681712 2024-10-29,13:47:48.000,303,11032918,12605,0,1730209667,13013.48012963999,79.41754244999902,53450.88585576001 2024-10-29,13:47:49.000,303,11032950,12445,0,1730209668,13013.473393329994,79.39639506000094,53450.871881520005 2024-10-29,13:47:50.000,303,11032898,12645,0,1730209669,13013.419502849989,79.34705114999815,53450.86489440001 2024-10-29,13:47:51.000,303,11032980,12605,0,1730209670,13013.365612369998,79.34000201999879,53450.86489440001 2024-10-29,13:47:52.000,303,11032938,12565,0,1730209671,13013.352139749994,79.35410028000479,53450.8299588 2024-10-29,13:47:53.000,303,11032927,12445,0,1730209672,13013.379084989989,79.35410028000479,53450.871881520005 2024-10-29,13:47:54.000,303,11032916,12405,0,1730209673,13013.352139749994,79.34000201999879,53450.89983 2024-10-29,13:47:55.000,303,11032957,12325,0,1730209674,13013.331930819993,79.34705114999815,53450.81598456001 2024-10-29,13:47:56.000,303,11032933,12645,0,1730209675,13013.345403439998,79.38229680000222,53450.822971680005 2024-10-29,13:47:57.000,303,11032954,12605,0,1730209676,13013.325194509998,79.4034441900003,53450.80201032 2024-10-29,13:47:58.000,303,11032963,12645,0,1730209677,13013.338667129989,79.45278810000309,53450.85092016 2024-10-29,13:47:59.000,303,11032921,12365,0,1730209678,13013.291512959993,79.5162302700046,53450.83694592 2024-10-29,13:48:00.000,303,11032963,12565,0,1730209679,13013.257831409988,79.55852505000075,53450.85092016 2024-10-29,13:48:01.000,303,11032941,12725,0,1730209680,13013.237622479988,79.62901635000162,53450.88585576001 2024-10-29,13:48:02.000,303,11032992,12525,0,1730209681,13013.217413549988,79.72770416999992,53450.85092016 2024-10-29,13:48:03.000,303,11032983,12565,0,1730209682,13013.203940929998,79.79819547000079,53450.85092016 2024-10-29,13:48:04.000,303,11032966,12405,0,1730209683,13013.190468309993,79.8968832899991,53450.871881520005 2024-10-29,13:48:05.000,303,11032931,12445,0,1730209684,13013.136577830002,80.02376763000211,53450.85790728 2024-10-29,13:48:06.000,303,11032986,12965,0,1730209685,13013.150050449993,80.12950457999978,53450.94873984 2024-10-29,13:48:07.000,303,11032964,12285,0,1730209686,13013.116368900002,80.25638892000279,53450.920791360004 2024-10-29,13:48:08.000,303,11032937,12645,0,1730209687,13013.102896279997,80.39032238999789,53450.90681712 2024-10-29,13:48:09.000,303,11032912,12405,0,1730209688,13013.096159970002,80.52425586000027,53450.89983 2024-10-29,13:48:10.000,303,11032924,12525,0,1730209689,13013.102896279997,80.6017962900005,53450.9697012 2024-10-29,13:48:11.000,303,11032982,12485,0,1730209690,13013.102896279997,80.7004841099988,53450.93476560001 2024-10-29,13:48:12.000,303,11032966,12565,0,1730209691,13013.136577830002,80.83441758000117,53450.98367544001 2024-10-29,13:48:13.000,303,11032888,12485,0,1730209692,13013.170259379993,80.93310539999948,53450.97668832 2024-10-29,13:48:14.000,303,11032959,12605,0,1730209693,13013.244358789998,81.08113713000057,53451.01162392001 2024-10-29,13:48:15.000,303,11032911,12645,0,1730209694,13013.318458199989,81.14457930000208,53451.0046368 2024-10-29,13:48:16.000,303,11032943,12325,0,1730209695,13013.345403439998,81.25031624999974,53451.09546936 2024-10-29,13:48:17.000,303,11032935,12565,0,1730209696,13013.392557609994,81.34195493999869,53451.109443600006 2024-10-29,13:48:18.000,303,11032945,12565,0,1730209697,13013.466657019999,81.44769189000363,53451.19328904 2024-10-29,13:48:19.000,303,11032907,12445,0,1730209698,13013.58117428999,81.52523232000385,53451.24219888 2024-10-29,13:48:20.000,303,11032901,12445,0,1730209699,13013.655273699995,81.6168710100028,53451.2142504 2024-10-29,13:48:21.000,303,11032935,12525,0,1730209700,13013.715900489995,81.67326404999767,53451.27014736001 2024-10-29,13:48:22.000,303,11032933,12605,0,1730209701,13013.78326358999,81.75785361000453,53451.326044320005 2024-10-29,13:48:23.000,303,11032944,12645,0,1730209702,13013.857362999996,81.80719752000005,53451.38194128 2024-10-29,13:48:24.000,303,11032893,12445,0,1730209703,13013.89104455,81.87768882000091,53451.40290264 2024-10-29,13:48:25.000,303,11032908,12285,0,1730209704,13013.965143959991,81.93408186000306,53451.444825360006 2024-10-29,13:48:26.000,303,11032944,12565,0,1730209705,13014.052715990001,81.98342576999858,53451.54963216 2024-10-29,13:48:27.000,303,11032918,12445,0,1730209706,13014.066188609992,81.99752403000457,53451.55661928001 2024-10-29,13:48:28.000,303,11032916,12645,0,1730209707,13014.079661229996,82.01162229000329,53451.56360640001 2024-10-29,13:48:29.000,303,11032915,12565,0,1730209708,13014.093133850001,82.025720550002,53451.598542 2024-10-29,13:48:30.000,303,11032900,12605,0,1730209709,13014.113342780001,82.01867142000265,53451.661426080005 2024-10-29,13:48:31.000,303,11032966,12485,0,1730209710,13014.093133850001,82.025720550002,53451.661426080005 2024-10-29,13:48:32.000,303,11032908,12405,0,1730209711,13014.099870159996,82.00457316000393,53451.71732304 2024-10-29,13:48:33.000,303,11032935,12285,0,1730209712,13014.126815399992,81.99047489999793,53451.75225864001 2024-10-29,13:48:34.000,303,11032947,12405,0,1730209713,13014.173969570002,81.95522925000114,53451.85007832001 2024-10-29,13:48:35.000,303,11032933,12525,0,1730209714,13014.160496949997,81.89178707999963,53451.85706544 2024-10-29,13:48:36.000,303,11032958,12405,0,1730209715,13014.126815399992,81.91293446999771,53451.9129624 2024-10-29,13:48:37.000,303,11032962,12365,0,1730209716,13014.126815399992,81.87768882000091,53451.90597528 2024-10-29,13:48:38.000,303,11032943,12725,0,1730209717,13014.120079089997,81.91293446999771,53451.93392376 2024-10-29,13:48:39.000,303,11032908,12245,0,1730209718,13014.113342780001,81.89178707999963,53452.00379496 2024-10-29,13:48:40.000,303,11032864,12485,0,1730209719,13014.086397539992,81.89883620999899,53452.03873056001 2024-10-29,13:48:41.000,303,11032954,12485,0,1730209720,13014.113342780001,81.87063969000155,53451.97584648 2024-10-29,13:48:42.000,303,11032961,12765,0,1730209721,13014.099870159996,81.89883620999899,53452.07366616 2024-10-29,13:48:43.000,303,11032945,12605,0,1730209722,13014.106606469992,81.94113099000242,53452.094627520004 2024-10-29,13:48:44.000,303,11032898,12645,0,1730209723,13014.113342780001,81.9270327300037,53452.08065328 2024-10-29,13:48:45.000,303,11032971,12285,0,1730209724,13014.120079089997,81.93408186000306,53452.094627520004 2024-10-29,13:48:46.000,303,11032931,12605,0,1730209725,13014.113342780001,81.9622783800005,53452.10860176001 2024-10-29,13:48:47.000,303,11032916,12485,0,1730209726,13014.079661229996,81.98342576999858,53452.094627520004 2024-10-29,13:48:48.000,303,11032960,12605,0,1730209727,13014.093133850001,81.99047489999793,53452.15052448 2024-10-29,13:48:49.000,303,11032981,12485,0,1730209728,13014.052715990001,82.00457316000393,53452.164498720005 2024-10-29,13:48:50.000,303,11032872,12685,0,1730209729,13014.045979679991,81.99047489999793,53452.17148584 2024-10-29,13:48:51.000,303,11032970,12565,0,1730209730,13014.072924920001,82.03276968000137,53452.18546008001 2024-10-29,13:48:52.000,303,11032918,12565,0,1730209731,13014.025770749991,81.99752403000457,53452.164498720005 2024-10-29,13:48:53.000,303,11032924,12445,0,1730209732,13013.985352889991,82.00457316000393,53452.1924472 2024-10-29,13:48:54.000,303,11032924,12645,0,1730209733,13014.005561819991,82.01162229000329,53452.14353736 2024-10-29,13:48:55.000,303,11032935,12565,0,1730209734,13013.978616579996,81.99752403000457,53452.17847296 2024-10-29,13:48:56.000,303,11032938,12405,0,1730209735,13013.978616579996,81.96932750999986,53452.20642144001 2024-10-29,13:48:57.000,303,11032947,12645,0,1730209736,13013.924726099991,81.90588533999835,53452.23436992001 2024-10-29,13:48:58.000,303,11032901,12405,0,1730209737,13013.857362999996,81.91293446999771,53452.213408560005 2024-10-29,13:48:59.000,303,11032914,12405,0,1730209738,13013.816945139995,81.89883620999899,53452.24834416 2024-10-29,13:49:00.000,303,11032961,12405,0,1730209739,13013.76979097,81.82834490999812,53452.22039568 2024-10-29,13:49:01.000,303,11032976,12605,0,1730209740,13013.72263679999,81.82129577999876,53452.22738280001 2024-10-29,13:49:02.000,303,11032910,12365,0,1730209741,13013.66201000999,81.76490274000389,53452.22039568 2024-10-29,13:49:03.000,303,11032891,12325,0,1730209742,13013.60811953,81.72965708999982,53452.213408560005 2024-10-29,13:49:04.000,303,11032894,12525,0,1730209743,13013.52054749999,81.70850970000174,53452.22738280001 2024-10-29,13:49:05.000,303,11032960,12445,0,1730209744,13013.486865949999,81.72260796000046,53452.22039568 2024-10-29,13:49:06.000,303,11032990,12645,0,1730209745,13013.406030229999,81.72965708999982,53452.18546008001 2024-10-29,13:49:07.000,303,11032966,12605,0,1730209746,13013.385821299998,81.72260796000046,53452.23436992001 2024-10-29,13:49:08.000,303,11032938,12285,0,1730209747,13013.318458199989,81.70850970000174,53452.213408560005 2024-10-29,13:49:09.000,303,11032910,12405,0,1730209748,13013.291512959993,81.72965708999982,53452.1924472 2024-10-29,13:49:10.000,303,11032915,12805,0,1730209749,13013.304985579998,81.75785361000453,53452.164498720005 2024-10-29,13:49:11.000,303,11032975,12325,0,1730209750,13013.291512959993,81.77900100000261,53452.19943432 2024-10-29,13:49:12.000,303,11032918,12525,0,1730209751,13013.278040339988,81.76490274000389,53452.17847296 2024-10-29,13:49:13.000,303,11032915,12285,0,1730209752,13013.264567719998,81.76490274000389,53452.17148584 2024-10-29,13:49:14.000,303,11032902,12845,0,1730209753,13013.311721889993,81.76490274000389,53452.15751160001 2024-10-29,13:49:15.000,303,11032962,12685,0,1730209754,13013.358876059989,81.79309926000133,53452.15052448 2024-10-29,13:49:16.000,303,11032942,12445,0,1730209755,13013.338667129989,81.84244317000412,53452.213408560005 2024-10-29,13:49:17.000,303,11032937,12725,0,1730209756,13013.365612369998,81.9270327300037,53452.1924472 2024-10-29,13:49:18.000,303,11032925,12525,0,1730209757,13013.392557609994,81.94818012000178,53452.13655024001 2024-10-29,13:49:19.000,303,11032927,12565,0,1730209758,13013.432975469994,82.00457316000393,53452.15751160001 2024-10-29,13:49:20.000,303,11032908,12565,0,1730209759,13013.432975469994,82.0609661999988,53452.14353736 2024-10-29,13:49:21.000,303,11032989,12445,0,1730209760,13013.45992070999,82.0750644600048,53452.10860176001 2024-10-29,13:49:22.000,303,11032928,12605,0,1730209761,13013.473393329994,82.11735924000095,53452.13655024001 2024-10-29,13:49:23.000,303,11032892,12605,0,1730209762,13013.486865949999,82.18080141000246,53452.13655024001 2024-10-29,13:49:24.000,303,11032905,12685,0,1730209763,13013.50033856999,82.2089979299999,53452.164498720005 2024-10-29,13:49:25.000,303,11032921,12365,0,1730209764,13013.54749274,82.23719445000461,53452.19943432 2024-10-29,13:49:26.000,303,11032942,12405,0,1730209765,13013.56770167,82.22309618999861,53452.18546008001 2024-10-29,13:49:27.000,303,11032915,12485,0,1730209766,13013.594646909994,82.31473488000483,53452.213408560005 2024-10-29,13:49:28.000,303,11032993,12405,0,1730209767,13013.60811953,82.37112791999971,53452.22039568 2024-10-29,13:49:29.000,303,11032923,12445,0,1730209768,13013.655273699995,82.37112791999971,53452.22039568 2024-10-29,13:49:30.000,303,11032903,12805,0,1730209769,13013.66874632,82.41342270000314,53452.18546008001 2024-10-29,13:49:31.000,303,11032922,12125,0,1730209770,13013.695691559995,82.44866834999993,53452.24834416 2024-10-29,13:49:32.000,303,11032937,12685,0,1730209771,13013.66874632,82.5191596500008,53452.24834416 2024-10-29,13:49:33.000,303,11032913,12565,0,1730209772,13013.68895525,82.54030703999888,53452.24834416 2024-10-29,13:49:34.000,303,11032937,12485,0,1730209773,13013.695691559995,82.59670008000103,53452.20642144001 2024-10-29,13:49:35.000,303,11032958,12525,0,1730209774,13013.66874632,82.62489659999846,53452.22039568 2024-10-29,13:49:36.000,303,11032919,12325,0,1730209775,13013.66874632,82.65309312000318,53452.24834416 2024-10-29,13:49:37.000,303,11032914,12565,0,1730209776,13013.655273699995,82.71653529000469,53452.213408560005 2024-10-29,13:49:38.000,303,11032934,12285,0,1730209777,13013.62159214999,82.75178094000148,53452.22738280001 2024-10-29,13:49:39.000,303,11032969,12205,0,1730209778,13013.60811953,82.79407572000491,53452.19943432 2024-10-29,13:49:40.000,303,11032945,12805,0,1730209779,13013.64180107999,82.78702658999828,53452.24135704 2024-10-29,13:49:41.000,303,11032973,12565,0,1730209780,13013.66201000999,82.84341963000043,53452.24135704 2024-10-29,13:49:42.000,303,11032975,12765,0,1730209781,13013.62832846,82.90686180000193,53452.23436992001 2024-10-29,13:49:43.000,303,11032938,12645,0,1730209782,13013.62159214999,82.9139109300013,53452.164498720005 2024-10-29,13:49:44.000,303,11032932,12565,0,1730209783,13013.635064769995,82.89276354000322,53452.24834416 2024-10-29,13:49:45.000,303,11032960,12565,0,1730209784,13013.635064769995,82.92800919000001,53452.25533128001 2024-10-29,13:49:46.000,303,11032969,12605,0,1730209785,13013.675482629995,82.97030397000344,53452.26930552 2024-10-29,13:49:47.000,303,11032924,12445,0,1730209786,13013.64180107999,82.94210744999873,53452.25533128001 2024-10-29,13:49:48.000,303,11032926,12605,0,1730209787,13013.64853739,83.01964787999896,53452.297254 2024-10-29,13:49:49.000,303,11032940,12525,0,1730209788,13013.594646909994,83.04784440000367,53452.213408560005 2024-10-29,13:49:50.000,303,11032976,12565,0,1730209789,13013.594646909994,83.08309005000046,53452.24135704 2024-10-29,13:49:51.000,303,11032926,12365,0,1730209790,13013.54749274,83.13243396000325,53452.25533128001 2024-10-29,13:49:52.000,303,11032959,12405,0,1730209791,13013.574437979994,83.13243396000325,53452.20642144001 2024-10-29,13:49:53.000,303,11032943,12485,0,1730209792,13013.50033856999,83.13948309000261,53452.20642144001 2024-10-29,13:49:54.000,303,11032912,12525,0,1730209793,13013.493602259994,83.21702352000284,53452.24834416 2024-10-29,13:49:55.000,303,11032963,12645,0,1730209794,13013.493602259994,83.27341655999771,53452.24135704 2024-10-29,13:49:56.000,303,11032902,12685,0,1730209795,13013.54075642999,83.31571134000114,53452.24135704 2024-10-29,13:49:57.000,303,11032892,12525,0,1730209796,13013.56096535999,83.36505525000393,53452.22738280001 2024-10-29,13:49:58.000,303,11032922,12285,0,1730209797,13013.56096535999,83.39325177000137,53452.24135704 2024-10-29,13:49:59.000,303,11032916,12565,0,1730209798,13013.54749274,83.4214482899988,53452.31122824 2024-10-29,13:50:00.000,303,11032963,12565,0,1730209799,13013.574437979994,83.48489046000032,53452.283279760006 2024-10-29,13:50:01.000,303,11032946,12685,0,1730209800,13013.64180107999,83.51308697999775,53452.29026688 2024-10-29,13:50:02.000,303,11032901,12405,0,1730209801,13013.66874632,83.59062740999798,53452.262318400004 2024-10-29,13:50:03.000,303,11032883,12525,0,1730209802,13013.74958204,83.66111870999885,53452.25533128001 2024-10-29,13:50:04.000,303,11032925,12485,0,1730209803,13013.796736209995,83.717511750001,53452.283279760006 2024-10-29,13:50:05.000,303,11032961,12445,0,1730209804,13013.816945139995,83.7809539200025,53452.32520248001 2024-10-29,13:50:06.000,303,11032893,12565,0,1730209805,13013.87083562,83.87259261000145,53452.31122824 2024-10-29,13:50:07.000,303,11032865,12805,0,1730209806,13013.958407649996,83.90783825999824,53452.35315096001 2024-10-29,13:50:08.000,303,11032917,12445,0,1730209807,13014.012298130001,83.97832955999911,53452.34616384 2024-10-29,13:50:09.000,303,11032949,12605,0,1730209808,13014.032507060001,84.04882085999998,53452.381099440005 2024-10-29,13:50:10.000,303,11032924,12565,0,1730209809,13014.079661229996,84.09111564000341,53452.40206080001 2024-10-29,13:50:11.000,303,11032900,12605,0,1730209810,13014.133551710001,84.15455781000492,53452.4369964 2024-10-29,13:50:12.000,303,11032981,12725,0,1730209811,13014.167233259992,84.21095084999979,53452.4369964 2024-10-29,13:50:13.000,303,11032915,12725,0,1730209812,13014.140288019997,84.26734389000194,53452.47193200001 2024-10-29,13:50:14.000,303,11032911,12525,0,1730209813,13014.180705879997,84.30258953999873,53452.51385472 2024-10-29,13:50:15.000,303,11032935,12645,0,1730209814,13014.187442189992,84.3730808399996,53452.5068676 2024-10-29,13:50:16.000,303,11032924,12605,0,1730209815,13014.153760640002,84.42947388000175,53452.5068676 2024-10-29,13:50:17.000,303,11032951,12685,0,1730209816,13014.079661229996,84.5211125700007,53452.5767388 2024-10-29,13:50:18.000,303,11032921,12565,0,1730209817,13014.019034439996,84.57045648000349,53452.58372592 2024-10-29,13:50:19.000,303,11032956,12365,0,1730209818,13013.998825509996,84.59865300000092,53452.56975168001 2024-10-29,13:50:20.000,303,11032940,12285,0,1730209819,13013.93146241,84.57750561000285,53452.59071304001 2024-10-29,13:50:21.000,303,11032929,12645,0,1730209820,13013.917989789996,84.61275125999964,53452.66058424001 2024-10-29,13:50:22.000,303,11032930,12645,0,1730209821,13013.81020883,84.619800389999,53452.60468728 2024-10-29,13:50:23.000,303,11032933,12285,0,1730209822,13013.796736209995,84.65504604000307,53452.59071304001 2024-10-29,13:50:24.000,303,11032956,12485,0,1730209823,13013.78326358999,84.64799691000371,53452.618661520006 2024-10-29,13:50:25.000,303,11032961,12565,0,1730209824,13013.756318349995,84.67619343000115,53452.60468728 2024-10-29,13:50:26.000,303,11032939,12725,0,1730209825,13013.70242786999,84.69029168999987,53452.67455848 2024-10-29,13:50:27.000,303,11032971,12565,0,1730209826,13013.70242786999,84.72553734000394,53452.66058424001 2024-10-29,13:50:28.000,303,11032976,12565,0,1730209827,13013.68895525,84.7678321200001,53452.63962288001 2024-10-29,13:50:29.000,303,11032947,12405,0,1730209828,13013.72263679999,84.80307777000417,53452.67455848 2024-10-29,13:50:30.000,303,11033001,12525,0,1730209829,13013.68895525,84.84537255000032,53452.72346832 2024-10-29,13:50:31.000,303,11032953,12525,0,1730209830,13013.736109419995,84.87356906999776,53452.70949408001 2024-10-29,13:50:32.000,303,11032941,12365,0,1730209831,13013.756318349995,84.87356906999776,53452.69551984 2024-10-29,13:50:33.000,303,11032978,12565,0,1730209832,13013.82368144999,84.94406036999862,53452.73744256001 2024-10-29,13:50:34.000,303,11032929,12365,0,1730209833,13013.837154069995,84.97225689000334,53452.70949408001 2024-10-29,13:50:35.000,303,11032937,12365,0,1730209834,13013.88430823999,85.03569906000484,53452.70250696 2024-10-29,13:50:36.000,303,11032930,12325,0,1730209835,13013.88430823999,85.04979732000356,53452.74442968 2024-10-29,13:50:37.000,303,11032942,12445,0,1730209836,13013.86409930999,85.07094471000164,53452.765391040004 2024-10-29,13:50:38.000,303,11032902,12565,0,1730209837,13013.89104455,85.10619035999844,53452.765391040004 2024-10-29,13:50:39.000,303,11032963,12605,0,1730209838,13013.91125348,85.12733775000379,53452.80731376001 2024-10-29,13:50:40.000,303,11032935,12605,0,1730209839,13013.89104455,85.18373078999866,53452.80032664 2024-10-29,13:50:41.000,303,11032920,12445,0,1730209840,13013.86409930999,85.16258340000059,53452.79333952 2024-10-29,13:50:42.000,303,11032900,12565,0,1730209841,13013.87083562,85.18373078999866,53452.80731376001 2024-10-29,13:50:43.000,303,11032964,12485,0,1730209842,13013.82368144999,85.20487818000402,53452.84224936 2024-10-29,13:50:44.000,303,11032981,12605,0,1730209843,13013.78326358999,85.2260255700021,53452.84923648 2024-10-29,13:50:45.000,303,11032968,12525,0,1730209844,13013.72263679999,85.23307470000145,53452.84923648 2024-10-29,13:50:46.000,303,11032927,12725,0,1730209845,13013.66874632,85.27536948000488,53452.80032664 2024-10-29,13:50:47.000,303,11032943,12605,0,1730209846,13013.64853739,85.29651687000296,53452.82827512001 2024-10-29,13:50:48.000,303,11032912,12485,0,1730209847,13013.52054749999,85.31766426000104,53452.86321072 2024-10-29,13:50:49.000,303,11032948,12805,0,1730209848,13013.48012963999,85.31766426000104,53452.80731376001 2024-10-29,13:50:50.000,303,11032922,12765,0,1730209849,13013.453184399994,85.28241861000424,53452.80032664 2024-10-29,13:50:51.000,303,11032944,12485,0,1730209850,13013.419502849989,85.30356600000232,53452.821288 2024-10-29,13:50:52.000,303,11032969,12685,0,1730209851,13013.385821299998,85.31061513000168,53452.80731376001 2024-10-29,13:50:53.000,303,11032954,12645,0,1730209852,13013.338667129989,85.3247133900004,53452.77936528001 2024-10-29,13:50:54.000,303,11032988,12365,0,1730209853,13013.358876059989,85.33881164999912,53452.77237816 2024-10-29,13:50:55.000,303,11032970,12485,0,1730209854,13013.298249269988,85.38110643000255,53452.72346832 2024-10-29,13:50:56.000,303,11032888,12565,0,1730209855,13013.271304029993,85.3881555600019,53452.7514168 2024-10-29,13:50:57.000,303,11032980,12645,0,1730209856,13013.203940929998,85.43045033999806,53452.765391040004 2024-10-29,13:50:58.000,303,11032925,12605,0,1730209857,13013.170259379993,85.47979425000085,53452.70250696 2024-10-29,13:50:59.000,303,11032920,12485,0,1730209858,13013.123105209997,85.45864686000277,53452.65359712 2024-10-29,13:51:00.000,303,11032981,12805,0,1730209859,13013.123105209997,85.4234012099987,53452.6815456 2024-10-29,13:51:01.000,303,11032924,12565,0,1730209860,13013.082687349997,85.4374994700047,53452.6815456 2024-10-29,13:51:02.000,303,11032971,12445,0,1730209861,13013.028796869992,85.45159773000341,53452.65359712 2024-10-29,13:51:03.000,303,11032946,12365,0,1730209862,13013.001851629997,85.49389250999957,53452.63263576 2024-10-29,13:51:04.000,303,11032928,12485,0,1730209863,13012.961433769997,85.54323642000236,53452.62564864 2024-10-29,13:51:05.000,303,11032923,12685,0,1730209864,13012.941224839997,85.51503989999765,53452.64661 2024-10-29,13:51:06.000,303,11032919,12765,0,1730209865,13012.907543289992,85.54323642000236,53452.63962288001 2024-10-29,13:51:07.000,303,11032976,12525,0,1730209866,13012.846916499991,85.536187290003,53452.63962288001 2024-10-29,13:51:08.000,303,11032926,12485,0,1730209867,13012.819971259996,85.51503989999765,53452.60468728 2024-10-29,13:51:09.000,303,11032928,12365,0,1730209868,13012.799762329996,85.47979425000085,53452.55577744 2024-10-29,13:51:10.000,303,11032912,12325,0,1730209869,13012.786289709991,85.49389250999957,53452.499880480005 2024-10-29,13:51:11.000,303,11032952,12485,0,1730209870,13012.77281709,85.51503989999765,53452.499880480005 2024-10-29,13:51:12.000,303,11032959,12565,0,1730209871,13012.779553399996,85.50799076999829,53452.499880480005 2024-10-29,13:51:13.000,303,11032979,12565,0,1730209872,13012.698717679996,85.50799076999829,53452.44398352001 2024-10-29,13:51:14.000,303,11032924,12445,0,1730209873,13012.705453989991,85.49389250999957,53452.45795776 2024-10-29,13:51:15.000,303,11032935,12645,0,1730209874,13012.7121903,85.46569599000213,53452.45795776 2024-10-29,13:51:16.000,303,11032912,12445,0,1730209875,13012.68524505999,85.44454860000405,53452.37411232001 2024-10-29,13:51:17.000,303,11032959,12285,0,1730209876,13012.64482719999,85.4374994700047,53452.4369964 2024-10-29,13:51:18.000,303,11032929,12565,0,1730209877,13012.63135458,85.47274512000149,53452.44398352001 2024-10-29,13:51:19.000,303,11032961,12565,0,1730209878,13012.64482719999,85.40930294999998,53452.42302216001 2024-10-29,13:51:20.000,303,11032953,12525,0,1730209879,13012.63135458,85.39520469000126,53452.38808656 2024-10-29,13:51:21.000,303,11032908,12485,0,1730209880,13012.638090889996,85.37405730000319,53452.33917672 2024-10-29,13:51:22.000,303,11032939,12645,0,1730209881,13012.64482719999,85.40225382000062,53452.3671252 2024-10-29,13:51:23.000,303,11032963,12445,0,1730209882,13012.61114565,85.39520469000126,53452.297254 2024-10-29,13:51:24.000,303,11032988,12405,0,1730209883,13012.577464099995,85.36700817000383,53452.283279760006 2024-10-29,13:51:25.000,303,11032994,12605,0,1730209884,13012.54378254999,85.37405730000319,53452.26930552 2024-10-29,13:51:26.000,303,11032942,12645,0,1730209885,13012.46968314,85.31766426000104,53452.25533128001 2024-10-29,13:51:27.000,303,11032946,12645,0,1730209886,13012.456210519995,85.2894677400036,53452.24834416 2024-10-29,13:51:28.000,303,11032970,12365,0,1730209887,13012.395583729995,85.26832034999825,53452.17847296 2024-10-29,13:51:29.000,303,11032957,12565,0,1730209888,13012.375374799994,85.21192731000338,53452.19943432 2024-10-29,13:51:30.000,303,11032948,12645,0,1730209889,13012.355165869994,85.20487818000402,53452.14353736 2024-10-29,13:51:31.000,303,11032952,12245,0,1730209890,13012.30127538999,85.23307470000145,53452.08065328 2024-10-29,13:51:32.000,303,11032950,12485,0,1730209891,13012.247384909999,85.20487818000402,53452.08764040001 2024-10-29,13:51:33.000,303,11032989,12645,0,1730209892,13012.233912289994,85.20487818000402,53452.06667904001 2024-10-29,13:51:34.000,303,11032962,12685,0,1730209893,13012.254121219994,85.21192731000338,53452.01078208 2024-10-29,13:51:35.000,303,11032978,12525,0,1730209894,13012.213703359994,85.26127121999889,53452.01776920001 2024-10-29,13:51:36.000,303,11032942,12365,0,1730209895,13012.227175979999,85.2894677400036,53451.96187224 2024-10-29,13:51:37.000,303,11032950,12325,0,1730209896,13012.233912289994,85.31766426000104,53451.87103968001 2024-10-29,13:51:38.000,303,11032966,12565,0,1730209897,13012.240648599989,85.35290990999783,53451.95488512 2024-10-29,13:51:39.000,303,11032926,12285,0,1730209898,13012.247384909999,85.36700817000383,53451.89898816001 2024-10-29,13:51:40.000,303,11032936,12645,0,1730209899,13012.240648599989,85.39520469000126,53451.82212984001 2024-10-29,13:51:41.000,303,11032914,12525,0,1730209900,13012.213703359994,85.4234012099987,53451.80116848001 2024-10-29,13:51:42.000,303,11032926,12525,0,1730209901,13012.227175979999,85.45864686000277,53451.8081556 2024-10-29,13:51:43.000,303,11032972,12485,0,1730209902,13012.227175979999,85.45864686000277,53451.7382844 2024-10-29,13:51:44.000,303,11032993,12645,0,1730209903,13012.227175979999,85.47979425000085,53451.74527152 2024-10-29,13:51:45.000,303,11032978,12645,0,1730209904,13012.233912289994,85.50799076999829,53451.6684132 2024-10-29,13:51:46.000,303,11032920,12605,0,1730209905,13012.267593839999,85.47274512000149,53451.73129728001 2024-10-29,13:51:47.000,303,11032934,12525,0,1730209906,13012.274330149994,85.48684338000021,53451.73129728001 2024-10-29,13:51:48.000,303,11032953,12765,0,1730209907,13012.26085752999,85.49389250999957,53451.71732304 2024-10-29,13:51:49.000,303,11032931,12325,0,1730209908,13012.267593839999,85.54323642000236,53451.70334880001 2024-10-29,13:51:50.000,303,11032991,12445,0,1730209909,13012.294539079994,85.5714329399998,53451.69636168 2024-10-29,13:51:51.000,303,11032962,12605,0,1730209910,13012.30127538999,85.61372772000323,53451.68937456 2024-10-29,13:51:52.000,303,11032965,12645,0,1730209911,13012.240648599989,85.60667859000387,53451.612516240006 2024-10-29,13:51:53.000,303,11032931,12725,0,1730209912,13012.233912289994,85.60667859000387,53451.612516240006 2024-10-29,13:51:54.000,303,11032961,12445,0,1730209913,13012.247384909999,85.56438381000044,53451.591554880004 2024-10-29,13:51:55.000,303,11032963,12565,0,1730209914,13012.233912289994,85.55733468000108,53451.57758064 2024-10-29,13:51:56.000,303,11032975,12405,0,1730209915,13012.267593839999,85.54323642000236,53451.56360640001 2024-10-29,13:51:57.000,303,11032964,12285,0,1730209916,13012.254121219994,85.536187290003,53451.56360640001 2024-10-29,13:51:58.000,303,11032964,12285,0,1730209917,13012.274330149994,85.52913816000364,53451.5286708 2024-10-29,13:51:59.000,303,11032947,12645,0,1730209918,13012.274330149994,85.49389250999957,53451.54963216 2024-10-29,13:52:00.000,303,11032915,12285,0,1730209919,13012.274330149994,85.50094163999893,53451.47277384 2024-10-29,13:52:01.000,303,11032928,12485,0,1730209920,13012.32822063,85.49389250999957,53451.43085112 2024-10-29,13:52:02.000,303,11032942,12605,0,1730209921,13012.415792659995,85.50094163999893,53451.43085112 2024-10-29,13:52:03.000,303,11032963,12685,0,1730209922,13012.44947421,85.47979425000085,53451.47976096 2024-10-29,13:52:04.000,303,11032920,12565,0,1730209923,13012.52357361999,85.49389250999957,53451.493735200005 2024-10-29,13:52:05.000,303,11032914,12285,0,1730209924,13012.58420040999,85.50799076999829,53451.45181248 2024-10-29,13:52:06.000,303,11032930,12605,0,1730209925,13012.61114565,85.52913816000364,53451.46578672001 2024-10-29,13:52:07.000,303,11032954,12605,0,1730209926,13012.67177244,85.50799076999829,53451.423864000004 2024-10-29,13:52:08.000,303,11032923,12405,0,1730209927,13012.698717679996,85.4374994700047,53451.36796704001 2024-10-29,13:52:09.000,303,11032957,12605,0,1730209928,13012.75260816,85.38110643000255,53451.36796704001 2024-10-29,13:52:10.000,303,11033006,12485,0,1730209929,13012.745871849991,85.33881164999912,53451.36796704001 2024-10-29,13:52:11.000,303,11032909,12525,0,1730209930,13012.779553399996,85.3247133900004,53451.374954160005 2024-10-29,13:52:12.000,303,11032929,12565,0,1730209931,13012.77281709,85.27536948000488,53451.30508296 2024-10-29,13:52:13.000,303,11032910,12685,0,1730209932,13012.745871849991,85.18373078999866,53451.31207008 2024-10-29,13:52:14.000,303,11032945,12565,0,1730209933,13012.739135539996,85.14848514000187,53451.27014736001 2024-10-29,13:52:15.000,303,11032962,12605,0,1730209934,13012.73239923,85.12733775000379,53451.326044320005 2024-10-29,13:52:16.000,303,11032938,12445,0,1730209935,13012.7121903,85.04979732000356,53451.27014736001 2024-10-29,13:52:17.000,303,11033015,12485,0,1730209936,13012.67177244,85.02160079999885,53451.207263280005 2024-10-29,13:52:18.000,303,11032948,12605,0,1730209937,13012.60440933999,84.95815863000462,53451.18630192 2024-10-29,13:52:19.000,303,11032983,12645,0,1730209938,13012.52357361999,84.85947080999904,53451.16534056 2024-10-29,13:52:20.000,303,11032972,12685,0,1730209939,13012.436001589995,84.74668473000202,53451.158353440005 2024-10-29,13:52:21.000,303,11032925,12725,0,1730209940,13012.355165869994,84.65504604000307,53451.13739208 2024-10-29,13:52:22.000,303,11032881,12645,0,1730209941,13012.287802769999,84.55635822000477,53451.0046368 2024-10-29,13:52:23.000,303,11032924,12885,0,1730209942,13012.193494429994,84.42947388000175,53451.01162392001 2024-10-29,13:52:24.000,303,11032966,12405,0,1730209943,13012.180021809989,84.3730808399996,53450.94873984 2024-10-29,13:52:25.000,303,11032979,12525,0,1730209944,13012.119395019989,84.30258953999873,53450.98367544001 2024-10-29,13:52:26.000,303,11032923,12445,0,1730209945,13012.018350369988,84.25324563000322,53450.892842880006 2024-10-29,13:52:27.000,303,11032982,12525,0,1730209946,13011.937514650002,84.18980346000171,53450.892842880006 2024-10-29,13:52:28.000,303,11032921,12445,0,1730209947,13011.849942619992,84.0276734700019,53450.753100480004 2024-10-29,13:52:29.000,303,11032916,12485,0,1730209948,13011.742161659997,83.95013304000167,53450.71816488001 2024-10-29,13:52:30.000,303,11032942,12525,0,1730209949,13011.654589630001,83.8161995699993,53450.66925504 2024-10-29,13:52:31.000,303,11032952,12485,0,1730209950,13011.614171770001,83.71046262000164,53450.59938384001 2024-10-29,13:52:32.000,303,11032993,12485,0,1730209951,13011.53333605,83.59062740999798,53450.54348688 2024-10-29,13:52:33.000,303,11032927,12405,0,1730209952,13011.47270926,83.52013611000439,53450.536499760005 2024-10-29,13:52:34.000,303,11032941,12685,0,1730209953,13011.378400919995,83.40030090000073,53450.438680080006 2024-10-29,13:52:35.000,303,11032923,12565,0,1730209954,13011.297565199995,83.32980959999986,53450.36182176001 2024-10-29,13:52:36.000,303,11032953,12485,0,1730209955,13011.176311619995,83.23112178000156,53450.31291192001 2024-10-29,13:52:37.000,303,11032905,12725,0,1730209956,13011.115684829994,83.14653222000197,53450.22906648 2024-10-29,13:52:38.000,303,11032930,12285,0,1730209957,13011.028112799999,83.04784440000367,53450.103298320006 2024-10-29,13:52:39.000,303,11032973,12805,0,1730209958,13010.980958629989,83.0125987499996,53450.07534984001 2024-10-29,13:52:40.000,303,11032960,12445,0,1730209959,13010.913595529993,82.92800919000001,53450.04041424 2024-10-29,13:52:41.000,303,11032929,12365,0,1730209960,13010.852968739993,82.83637050000107,53449.97054304 2024-10-29,13:52:42.000,303,11032921,12445,0,1730209961,13010.799078259988,82.77997745999892,53449.90765896001 2024-10-29,13:52:43.000,303,11032979,12445,0,1730209962,13010.745187779998,82.7306335500034,53449.865736240004 2024-10-29,13:52:44.000,303,11032942,12405,0,1730209963,13010.758660400003,82.7306335500034,53449.816826400005 2024-10-29,13:52:45.000,303,11032935,12645,0,1730209964,13010.745187779998,82.72358442000404,53449.72599384 2024-10-29,13:52:46.000,303,11032951,12445,0,1730209965,13010.704769919997,82.79407572000491,53449.67009688001 2024-10-29,13:52:47.000,303,11032907,12525,0,1730209966,13010.731715159993,82.77292832999956,53449.59323856001 2024-10-29,13:52:48.000,303,11032930,12525,0,1730209967,13010.691297299993,82.82932137000171,53449.62118704001 2024-10-29,13:52:49.000,303,11032932,12765,0,1730209968,13010.644143129997,82.82932137000171,53449.59323856001 2024-10-29,13:52:50.000,303,11032935,12445,0,1730209969,13010.590252649992,82.84341963000043,53449.48843176 2024-10-29,13:52:51.000,303,11032918,12445,0,1730209970,13010.522889549997,82.8786652800045,53449.49541888 2024-10-29,13:52:52.000,303,11032966,12525,0,1730209971,13010.462262759997,82.87161614999786,53449.47445752001 2024-10-29,13:52:53.000,303,11032915,12645,0,1730209972,13010.401635969996,82.89981267000258,53449.43952192 2024-10-29,13:52:54.000,303,11032970,12485,0,1730209973,13010.374690730001,82.89276354000322,53449.40458632001 2024-10-29,13:52:55.000,303,11032916,12525,0,1730209974,13010.307327629991,82.8645670199985,53449.34868936 2024-10-29,13:52:56.000,303,11032929,12445,0,1730209975,13010.22649190999,82.85751788999914,53449.28580528001 2024-10-29,13:52:57.000,303,11032983,12685,0,1730209976,13010.159128809995,82.8645670199985,53449.23689544001 2024-10-29,13:52:58.000,303,11032930,12365,0,1730209977,13010.098502019995,82.87161614999786,53449.20894696001 2024-10-29,13:52:59.000,303,11032941,12525,0,1730209978,13010.04461153999,82.8786652800045,53449.215934080006 2024-10-29,13:53:00.000,303,11032885,12525,0,1730209979,13009.94356688999,82.84341963000043,53449.146062880005 2024-10-29,13:53:01.000,303,11032938,12605,0,1730209980,13009.88294009999,82.8786652800045,53449.11112728 2024-10-29,13:53:02.000,303,11032957,12805,0,1730209981,13009.788631759999,82.90686180000193,53449.05523032 2024-10-29,13:53:03.000,303,11032932,12245,0,1730209982,13009.707796039998,82.87161614999786,53449.03426896 2024-10-29,13:53:04.000,303,11032914,12685,0,1730209983,13009.626960319998,82.93505831999937,53448.99234624 2024-10-29,13:53:05.000,303,11032892,12725,0,1730209984,13009.586542459998,82.98440223000216,53448.929462160006 2024-10-29,13:53:06.000,303,11032988,12645,0,1730209985,13009.532651979993,82.99145136000152,53448.90151368001 2024-10-29,13:53:07.000,303,11032896,12405,0,1730209986,13009.492234119993,83.03374613999767,53448.84561672 2024-10-29,13:53:08.000,303,11032957,12605,0,1730209987,13009.492234119993,83.0760409200011,53448.85260384001 2024-10-29,13:53:09.000,303,11032932,12525,0,1730209988,13009.431607329992,83.0760409200011,53448.82465536 2024-10-29,13:53:10.000,303,11032924,12405,0,1730209989,13009.445079949997,83.1112865699979,53448.78971976 2024-10-29,13:53:11.000,303,11032944,12565,0,1730209990,13009.458552570002,83.0760409200011,53448.77574552 2024-10-29,13:53:12.000,303,11032953,12445,0,1730209991,13009.485497809997,83.1112865699979,53448.74779704 2024-10-29,13:53:13.000,303,11032931,12445,0,1730209992,13009.478761500002,83.06194266000239,53448.78273264001 2024-10-29,13:53:14.000,303,11032968,12445,0,1730209993,13009.485497809997,83.06194266000239,53448.6988872 2024-10-29,13:53:15.000,303,11032903,12645,0,1730209994,13009.451816259992,83.1253848300039,53448.691900080004 2024-10-29,13:53:16.000,303,11032932,12405,0,1730209995,13009.485497809997,83.0760409200011,53448.64997736 2024-10-29,13:53:17.000,303,11032935,12525,0,1730209996,13009.451816259992,83.09013917999982,53448.629016 2024-10-29,13:53:18.000,303,11032881,12565,0,1730209997,13009.465288879997,83.09013917999982,53448.58010616 2024-10-29,13:53:19.000,303,11032906,12725,0,1730209998,13009.397925780002,83.0760409200011,53448.61504176001 2024-10-29,13:53:20.000,303,11032908,12365,0,1730209999,13009.397925780002,83.0760409200011,53448.53818344001 2024-10-29,13:53:21.000,303,11032994,12565,0,1730210000,13009.357507920002,83.0125987499996,53448.545170560006 2024-10-29,13:53:22.000,303,11032915,12445,0,1730210001,13009.303617439997,82.94915657999809,53448.524209200004 2024-10-29,13:53:23.000,303,11032914,12565,0,1730210002,13009.189100169991,82.89981267000258,53448.48228648 2024-10-29,13:53:24.000,303,11032949,12365,0,1730210003,13009.148682309991,82.81522311000299,53448.46132512 2024-10-29,13:53:25.000,303,11032926,12685,0,1730210004,13009.088055519991,82.73768268000276,53448.48228648 2024-10-29,13:53:26.000,303,11032944,12565,0,1730210005,13009.04763765999,82.66014225000254,53448.454338 2024-10-29,13:53:27.000,303,11032942,12445,0,1730210006,13008.94659300999,82.56850356000359,53448.44036376 2024-10-29,13:53:28.000,303,11032906,12485,0,1730210007,13008.859020979995,82.52620878000016,53448.37049256001 2024-10-29,13:53:29.000,303,11032904,12245,0,1730210008,13008.778185259995,82.4557174799993,53448.32158272 2024-10-29,13:53:30.000,303,11032896,12285,0,1730210009,13008.70408584999,82.39227530999779,53448.27267288 2024-10-29,13:53:31.000,303,11032971,12445,0,1730210010,13008.596304889994,82.29358748999948,53448.26568576 2024-10-29,13:53:32.000,303,11032949,12405,0,1730210011,13008.495260239994,82.23719445000461,53448.18184032001 2024-10-29,13:53:33.000,303,11032936,12685,0,1730210012,13008.387479279998,82.15260488999775,53448.12594336 2024-10-29,13:53:34.000,303,11032953,12485,0,1730210013,13008.313379869993,82.08916272000351,53448.08402064001 2024-10-29,13:53:35.000,303,11032876,12485,0,1730210014,13008.171917359992,82.01162229000329,53448.05607216 2024-10-29,13:53:36.000,303,11032927,12605,0,1730210015,13008.091081639992,81.9622783800005,53447.95825248 2024-10-29,13:53:37.000,303,11032944,12685,0,1730210016,13008.023718539996,81.85654143000284,53447.91632976001 2024-10-29,13:53:38.000,303,11032980,12725,0,1730210017,13007.89572865,81.80014839000069,53447.79754872001 2024-10-29,13:53:39.000,303,11032943,12365,0,1730210018,13007.81489293,81.68736231000366,53447.79754872001 2024-10-29,13:53:40.000,303,11032925,12485,0,1730210019,13007.68690303999,81.6168710100028,53447.706716160006 2024-10-29,13:53:41.000,303,11032947,12245,0,1730210020,13007.56564945999,81.51818319000449,53447.65780632001 2024-10-29,13:53:42.000,303,11032916,12685,0,1730210021,13007.457868499994,81.42654449999827,53447.587935120006 2024-10-29,13:53:43.000,303,11032939,12645,0,1730210022,13007.329878609999,81.35605320000468,53447.50408968 2024-10-29,13:53:44.000,303,11032984,12485,0,1730210023,13007.228833959998,81.24326712000038,53447.45517984 2024-10-29,13:53:45.000,303,11032961,12485,0,1730210024,13007.141261930003,81.18687407999823,53447.350373040004 2024-10-29,13:53:46.000,303,11032965,12485,0,1730210025,13007.053689899993,81.13753017000272,53447.22460488001 2024-10-29,13:53:47.000,303,11032959,12445,0,1730210026,13006.912227389992,81.10228451999865,53447.19665640001 2024-10-29,13:53:48.000,303,11032951,12605,0,1730210027,13006.871809529992,81.09523538999929,53447.12678520001 2024-10-29,13:53:49.000,303,11032955,12445,0,1730210028,13006.811182739992,81.0106458299997,53447.07787536001 2024-10-29,13:53:50.000,303,11032889,12565,0,1730210029,13006.750555949991,80.98949844000163,53446.97306856 2024-10-29,13:53:51.000,303,11032971,12645,0,1730210030,13006.689929159991,80.92605627000012,53446.92415872 2024-10-29,13:53:52.000,303,11032928,12525,0,1730210031,13006.67645654,80.88376149000396,53446.868261760006 2024-10-29,13:53:53.000,303,11032912,12445,0,1730210032,13006.65624761,80.82736845000181,53446.84031328001 2024-10-29,13:53:54.000,303,11032999,12685,0,1730210033,13006.582148199996,80.79212279999774,53446.728519360004 2024-10-29,13:53:55.000,303,11032913,12565,0,1730210034,13006.561939269995,80.82031932000245,53446.700570880006 2024-10-29,13:53:56.000,303,11032967,12525,0,1730210035,13006.54846664999,80.82031932000245,53446.630699680005 2024-10-29,13:53:57.000,303,11032946,12285,0,1730210036,13006.46763092999,80.80622106000374,53446.61672544 2024-10-29,13:53:58.000,303,11032929,12445,0,1730210037,13006.380058899995,80.84146671000053,53446.48397016001 2024-10-29,13:53:59.000,303,11032884,12525,0,1730210038,13006.33290473,80.86966322999797,53446.50493152001 2024-10-29,13:54:00.000,303,11032938,12605,0,1730210039,13006.26554162999,80.88376149000396,53446.40711184001 2024-10-29,13:54:01.000,303,11032933,12445,0,1730210040,13006.258805319994,80.86966322999797,53446.35121488 2024-10-29,13:54:02.000,303,11032891,12645,0,1730210041,13006.211651149999,80.89081062000332,53446.393137600004 2024-10-29,13:54:03.000,303,11032949,12605,0,1730210042,13006.211651149999,80.94015452999884,53446.35121488 2024-10-29,13:54:04.000,303,11032944,12365,0,1730210043,13006.177969599994,81.00359670000034,53446.28833080001 2024-10-29,13:54:05.000,303,11032980,12605,0,1730210044,13006.137551739994,81.08113713000057,53446.28134368 2024-10-29,13:54:06.000,303,11032953,12485,0,1730210045,13006.117342809994,81.13048104000336,53446.21147248 2024-10-29,13:54:07.000,303,11032953,12485,0,1730210046,13006.097133879994,81.17277581999952,53446.15557552 2024-10-29,13:54:08.000,303,11032963,12605,0,1730210047,13006.023034469988,81.2573653799991,53446.07173008001 2024-10-29,13:54:09.000,303,11032971,12645,0,1730210048,13006.029770779998,81.27146363999782,53446.06474296 2024-10-29,13:54:10.000,303,11032908,12605,0,1730210049,13006.023034469988,81.32080755000061,53446.03679448 2024-10-29,13:54:11.000,303,11032994,12565,0,1730210050,13006.076924949994,81.45474102000298,53446.01583312 2024-10-29,13:54:12.000,303,11032984,12445,0,1730210051,13006.056716019993,81.47588841000106,53446.00185888001 2024-10-29,13:54:13.000,303,11032949,12525,0,1730210052,13006.103870189989,81.49703579999914,53445.93198768001 2024-10-29,13:54:14.000,303,11032913,12645,0,1730210053,13006.097133879994,81.56047797000065,53445.890064960004 2024-10-29,13:54:15.000,303,11032949,12685,0,1730210054,13006.164496979989,81.57457622999937,53445.911026320005 2024-10-29,13:54:16.000,303,11032980,12165,0,1730210055,13006.218387459994,81.63801840000087,53445.90403920001 2024-10-29,13:54:17.000,303,11032945,12645,0,1730210056,13006.258805319994,81.70146057000238,53445.84814224 2024-10-29,13:54:18.000,303,11032921,12565,0,1730210057,13006.319432109995,81.75785361000453,53445.84814224 2024-10-29,13:54:19.000,303,11032965,12605,0,1730210058,13006.40700413999,81.75785361000453,53445.83416800001 2024-10-29,13:54:20.000,303,11032951,12525,0,1730210059,13006.50804878999,81.75785361000453,53445.80621952 2024-10-29,13:54:21.000,303,11033001,12485,0,1730210060,13006.57541189,81.77900100000261,53445.76429680001 2024-10-29,13:54:22.000,303,11032886,12645,0,1730210061,13006.67645654,81.82129577999876,53445.7992324 2024-10-29,13:54:23.000,303,11032963,12445,0,1730210062,13006.784237499996,81.80719752000005,53445.7992324 2024-10-29,13:54:24.000,303,11032943,12445,0,1730210063,13006.831391669992,81.88473795000027,53445.80621952 2024-10-29,13:54:25.000,303,11032962,12605,0,1730210064,13006.993063109992,81.84949230000348,53445.78525816001 2024-10-29,13:54:26.000,303,11032977,12525,0,1730210065,13007.067162519998,81.87063969000155,53445.75730968 2024-10-29,13:54:27.000,303,11032960,12765,0,1730210066,13007.174943479993,81.84949230000348,53445.7293612 2024-10-29,13:54:28.000,303,11032948,12285,0,1730210067,13007.262515509989,81.87768882000091,53445.75032256 2024-10-29,13:54:29.000,303,11032921,12605,0,1730210068,13007.329878609999,81.90588533999835,53445.841155120004 2024-10-29,13:54:30.000,303,11032965,12485,0,1730210069,13007.397241709994,81.93408186000306,53445.841155120004 2024-10-29,13:54:31.000,303,11032933,12565,0,1730210070,13007.498286359994,81.98342576999858,53445.82718088 2024-10-29,13:54:32.000,303,11032939,12565,0,1730210071,13007.51175898,82.08211359000416,53445.81320664001 2024-10-29,13:54:33.000,303,11032964,12645,0,1730210072,13007.56564945999,82.14555575999839,53445.85512936001 2024-10-29,13:54:34.000,303,11032945,12725,0,1730210073,13007.599331009995,82.15260488999775,53445.85512936001 2024-10-29,13:54:35.000,303,11032974,12605,0,1730210074,13007.63301256,82.16670315000374,53445.82019376 2024-10-29,13:54:36.000,303,11032927,12765,0,1730210075,13007.69363935,82.16670315000374,53445.85512936001 2024-10-29,13:54:37.000,303,11032981,12805,0,1730210076,13007.700375659995,82.19489967000118,53445.85512936001 2024-10-29,13:54:38.000,303,11032952,12325,0,1730210077,13007.71384828,82.24424358000397,53445.87609072 2024-10-29,13:54:39.000,303,11032976,12445,0,1730210078,13007.75426614,82.30063661999884,53445.85512936001 2024-10-29,13:54:40.000,303,11032948,12485,0,1730210079,13007.73405721,82.29358748999948,53445.862116480006 2024-10-29,13:54:41.000,303,11032964,12405,0,1730210080,13007.700375659995,82.33588227000291,53445.83416800001 2024-10-29,13:54:42.000,303,11032883,12365,0,1730210081,13007.72732089999,82.40637357000378,53445.8691036 2024-10-29,13:54:43.000,303,11032989,12605,0,1730210082,13007.75426614,82.44866834999993,53445.841155120004 2024-10-29,13:54:44.000,303,11032937,12605,0,1730210083,13007.70711196999,82.44866834999993,53445.87609072 2024-10-29,13:54:45.000,303,11032939,12405,0,1730210084,13007.720584589995,82.46981573999801,53445.88307784001 2024-10-29,13:54:46.000,303,11032960,12605,0,1730210085,13007.74752982999,82.44866834999993,53445.862116480006 2024-10-29,13:54:47.000,303,11032992,12445,0,1730210086,13007.761002449995,82.44866834999993,53445.85512936001 2024-10-29,13:54:48.000,303,11032967,12485,0,1730210087,13007.740793519995,82.46276660999865,53445.84814224 2024-10-29,13:54:49.000,303,11032915,12485,0,1730210088,13007.78794768999,82.49096313000337,53445.862116480006 2024-10-29,13:54:50.000,303,11032986,12605,0,1730210089,13007.78794768999,82.49096313000337,53445.88307784001 2024-10-29,13:54:51.000,303,11032918,12485,0,1730210090,13007.77447507,82.46276660999865,53445.83416800001 2024-10-29,13:54:52.000,303,11032945,12605,0,1730210091,13007.76773875999,82.50506139000208,53445.841155120004 2024-10-29,13:54:53.000,303,11032945,12365,0,1730210092,13007.761002449995,82.49801226000272,53445.8691036 2024-10-29,13:54:54.000,303,11032944,12565,0,1730210093,13007.720584589995,82.54735616999824,53445.81320664001 2024-10-29,13:54:55.000,303,11032940,12565,0,1730210094,13007.74752982999,82.58260182000231,53445.82718088 2024-10-29,13:54:56.000,303,11032947,12645,0,1730210095,13007.659957799995,82.53325790999952,53445.77827104 2024-10-29,13:54:57.000,303,11032961,12525,0,1730210096,13007.66669410999,82.56145443000423,53445.7992324 2024-10-29,13:54:58.000,303,11032955,12325,0,1730210097,13007.62627624999,82.55440530000487,53445.71538696001 2024-10-29,13:54:59.000,303,11032962,12605,0,1730210098,13007.66669410999,82.52620878000016,53445.76429680001 2024-10-29,13:55:00.000,303,11032957,12645,0,1730210099,13007.63301256,82.54735616999824,53445.694425600006 2024-10-29,13:55:01.000,303,11032956,12765,0,1730210100,13007.619539939995,82.56145443000423,53445.64551576001 2024-10-29,13:55:02.000,303,11032974,12365,0,1730210101,13007.599331009995,82.54735616999824,53445.694425600006 2024-10-29,13:55:03.000,303,11032971,12565,0,1730210102,13007.579122079995,82.47686487000465,53445.65250288 2024-10-29,13:55:04.000,303,11032950,12645,0,1730210103,13007.56564945999,82.49801226000272,53445.61756728001 2024-10-29,13:55:05.000,303,11032952,12485,0,1730210104,13007.54544052999,82.5191596500008,53445.66647712001 2024-10-29,13:55:06.000,303,11032944,12645,0,1730210105,13007.518495289994,82.47686487000465,53445.575644560005 2024-10-29,13:55:07.000,303,11032944,12405,0,1730210106,13007.48481373999,82.50506139000208,53445.60359304 2024-10-29,13:55:08.000,303,11032948,12485,0,1730210107,13007.48481373999,82.54735616999824,53445.575644560005 2024-10-29,13:55:09.000,303,11032996,12485,0,1730210108,13007.451132189999,82.52620878000016,53445.5546832 2024-10-29,13:55:10.000,303,11032963,12605,0,1730210109,13007.44439587999,82.54735616999824,53445.54769608001 2024-10-29,13:55:11.000,303,11032983,12525,0,1730210110,13007.350087539999,82.63194572999782,53445.49179912 2024-10-29,13:55:12.000,303,11032965,12605,0,1730210111,13007.350087539999,82.64604399000382,53445.49179912 2024-10-29,13:55:13.000,303,11032974,12605,0,1730210112,13007.296197059994,82.66014225000254,53445.44288928 2024-10-29,13:55:14.000,303,11032942,12445,0,1730210113,13007.282724439989,82.68833876999997,53445.47782488001 2024-10-29,13:55:15.000,303,11032968,12405,0,1730210114,13007.249042889998,82.67424051000125,53445.407953680005 2024-10-29,13:55:16.000,303,11032933,12525,0,1730210115,13007.222097649988,82.7306335500034,53445.359043840006 2024-10-29,13:55:17.000,303,11032928,12685,0,1730210116,13007.154734549993,82.7658792000002,53445.26821128 2024-10-29,13:55:18.000,303,11032954,12645,0,1730210117,13007.188416099998,82.81522311000299,53445.31712112 2024-10-29,13:55:19.000,303,11033016,12605,0,1730210118,13007.127789309998,82.92096006000065,53445.26122416001 2024-10-29,13:55:20.000,303,11032956,12565,0,1730210119,13007.087371449998,82.93505831999937,53445.240262800005 2024-10-29,13:55:21.000,303,11032923,12645,0,1730210120,13007.060426210002,83.03374613999767,53445.2751984 2024-10-29,13:55:22.000,303,11032941,12565,0,1730210121,13007.040217280002,83.1112865699979,53445.28218552001 2024-10-29,13:55:23.000,303,11032966,12445,0,1730210122,13007.013272039992,83.13243396000325,53445.26122416001 2024-10-29,13:55:24.000,303,11032905,12405,0,1730210123,13007.020008350002,83.2240726500022,53445.2053272 2024-10-29,13:55:25.000,303,11032975,12365,0,1730210124,13007.006535729997,83.26636742999835,53445.240262800005 2024-10-29,13:55:26.000,303,11032934,12445,0,1730210125,13006.993063109992,83.30866221000178,53445.191352960006 2024-10-29,13:55:27.000,303,11032969,12525,0,1730210126,13006.986326799997,83.3721043800033,53445.21930144 2024-10-29,13:55:28.000,303,11032939,12485,0,1730210127,13006.986326799997,83.46374307000224,53445.21231432001 2024-10-29,13:55:29.000,303,11032988,12645,0,1730210128,13006.972854179992,83.54833263000182,53445.18436584001 2024-10-29,13:55:30.000,303,11032975,12485,0,1730210129,13006.972854179992,83.60472567000397,53445.15641736 2024-10-29,13:55:31.000,303,11032941,12565,0,1730210130,13006.986326799997,83.70341349000228,53445.17737872 2024-10-29,13:55:32.000,303,11032959,12405,0,1730210131,13006.986326799997,83.75980653000443,53445.16340448001 2024-10-29,13:55:33.000,303,11032994,12725,0,1730210132,13007.006535729997,83.7809539200025,53445.14244312001 2024-10-29,13:55:34.000,303,11032915,12525,0,1730210133,13007.013272039992,83.84439609000401,53445.15641736 2024-10-29,13:55:35.000,303,11032942,12365,0,1730210134,13007.033480969993,83.95718217000103,53445.10750752 2024-10-29,13:55:36.000,303,11032973,12565,0,1730210135,13007.013272039992,84.02062434000254,53445.09353328001 2024-10-29,13:55:37.000,303,11032969,12365,0,1730210136,13007.073898829993,84.04177173000062,53445.135455999996 2024-10-29,13:55:38.000,303,11032946,12565,0,1730210137,13007.067162519998,84.11226303000149,53445.11449464001 2024-10-29,13:55:39.000,303,11032970,12605,0,1730210138,13007.114316689993,84.16160694000428,53445.09353328001 2024-10-29,13:55:40.000,303,11032978,12445,0,1730210139,13007.154734549993,84.22504910999851,53445.09353328001 2024-10-29,13:55:41.000,303,11032907,12525,0,1730210140,13007.174943479993,84.25324563000322,53445.09353328001 2024-10-29,13:55:42.000,303,11032942,12245,0,1730210141,13007.235570269993,84.32373693000409,53445.15641736 2024-10-29,13:55:43.000,303,11032968,12365,0,1730210142,13007.275988129993,84.3730808399996,53445.121481760005 2024-10-29,13:55:44.000,303,11032935,12605,0,1730210143,13007.296197059994,84.41537562000303,53445.05161056 2024-10-29,13:55:45.000,303,11032935,12525,0,1730210144,13007.329878609999,84.4858669200039,53445.1005204 2024-10-29,13:55:46.000,303,11032945,12485,0,1730210145,13007.343351229989,84.54225995999877,53445.135455999996 2024-10-29,13:55:47.000,303,11032945,12605,0,1730210146,13007.356823849994,84.59160387000156,53445.11449464001 2024-10-29,13:55:48.000,303,11032988,12605,0,1730210147,13007.350087539999,84.62684951999836,53445.07955904 2024-10-29,13:55:49.000,303,11032960,12845,0,1730210148,13007.383769089989,84.68324256000051,53445.07955904 2024-10-29,13:55:50.000,303,11032987,12685,0,1730210149,13007.343351229989,84.71143907999794,53445.121481760005 2024-10-29,13:55:51.000,303,11032924,12605,0,1730210150,13007.336614919994,84.77488124999945,53445.1005204 2024-10-29,13:55:52.000,303,11032985,12445,0,1730210151,13007.329878609999,84.82422516000224,53445.07955904 2024-10-29,13:55:53.000,303,11032950,12565,0,1730210152,13007.323142299989,84.88766733000375,53445.12846888 2024-10-29,13:55:54.000,303,11032938,12405,0,1730210153,13007.255779199993,84.93701123999926,53445.07955904 2024-10-29,13:55:55.000,303,11032933,12485,0,1730210154,13007.275988129993,85.00045341000077,53445.07955904 2024-10-29,13:55:56.000,303,11032942,12485,0,1730210155,13007.235570269993,85.04979732000356,53445.08654616 2024-10-29,13:55:57.000,303,11032950,12485,0,1730210156,13007.282724439989,85.08504297000036,53445.05859768 2024-10-29,13:55:58.000,303,11032967,12325,0,1730210157,13007.249042889998,85.18373078999866,53445.072571920005 2024-10-29,13:55:59.000,303,11032958,12405,0,1730210158,13007.228833959998,85.24012383000081,53445.11449464001 2024-10-29,13:56:00.000,303,11032913,12565,0,1730210159,13007.228833959998,85.33881164999912,53445.10750752 2024-10-29,13:56:01.000,303,11032912,12605,0,1730210160,13007.222097649988,85.40225382000062,53445.06558480001 2024-10-29,13:56:02.000,303,11032928,12685,0,1730210161,13007.255779199993,85.47979425000085,53445.002700720004 2024-10-29,13:56:03.000,303,11033010,12325,0,1730210162,13007.269251819998,85.52208903000428,53445.07955904 2024-10-29,13:56:04.000,303,11032972,12565,0,1730210163,13007.262515509989,85.52913816000364,53445.072571920005 2024-10-29,13:56:05.000,303,11032943,12685,0,1730210164,13007.296197059994,85.55733468000108,53445.023662080006 2024-10-29,13:56:06.000,303,11032956,12445,0,1730210165,13007.323142299989,85.59258032999787,53445.03763632 2024-10-29,13:56:07.000,303,11032981,12445,0,1730210166,13007.363560159989,85.62782598000194,53444.98872648 2024-10-29,13:56:08.000,303,11032968,12605,0,1730210167,13007.42418694999,85.6701207599981,53445.05161056 2024-10-29,13:56:09.000,303,11032976,12485,0,1730210168,13007.457868499994,85.72651380000025,53445.05859768 2024-10-29,13:56:10.000,303,11032962,12525,0,1730210169,13007.478077429994,85.80405423000047,53445.05161056 2024-10-29,13:56:11.000,303,11032960,12565,0,1730210170,13007.54544052999,85.85339814000326,53445.04462344001 2024-10-29,13:56:12.000,303,11032934,12685,0,1730210171,13007.60606731999,85.93093857000349,53445.1005204 2024-10-29,13:56:13.000,303,11032941,12285,0,1730210172,13007.61280363,85.97323334999965,53445.1005204 2024-10-29,13:56:14.000,303,11032934,12565,0,1730210173,13007.65322149,86.05782290999923,53445.11449464001 2024-10-29,13:56:15.000,303,11033010,12645,0,1730210174,13007.720584589995,86.0930685600033,53445.07955904 2024-10-29,13:56:16.000,303,11032952,12445,0,1730210175,13007.76773875999,86.17765812000289,53445.11449464001 2024-10-29,13:56:17.000,303,11032942,12525,0,1730210176,13007.841838169996,86.24814942000376,53445.15641736 2024-10-29,13:56:18.000,303,11032978,12485,0,1730210177,13007.929410199991,86.27634594000119,53445.17737872 2024-10-29,13:56:19.000,303,11032951,12685,0,1730210178,13008.023718539996,86.29749332999927,53445.24724992 2024-10-29,13:56:20.000,303,11032984,12325,0,1730210179,13008.084345329997,86.31864072000462,53445.25423704 2024-10-29,13:56:21.000,303,11032947,12645,0,1730210180,13008.097817950002,86.41027941000357,53445.26821128 2024-10-29,13:56:22.000,303,11032954,12605,0,1730210181,13008.219071530002,86.41732854000293,53445.289172640005 2024-10-29,13:56:23.000,303,11032952,12965,0,1730210182,13008.286434629998,86.49486897000315,53445.29615976 2024-10-29,13:56:24.000,303,11032940,12485,0,1730210183,13008.394215589993,86.54421287999867,53445.3450696 2024-10-29,13:56:25.000,303,11032962,12405,0,1730210184,13008.501996549989,86.5865076600021,53445.38000520001 2024-10-29,13:56:26.000,303,11032936,12805,0,1730210185,13008.64345905999,86.64290070000425,53445.4149408 2024-10-29,13:56:27.000,303,11032957,12645,0,1730210186,13008.76471263999,86.6851954800004,53445.42192792 2024-10-29,13:56:28.000,303,11032901,12485,0,1730210187,13008.8724936,86.71339199999784,53445.44288928 2024-10-29,13:56:29.000,303,11032949,12605,0,1730210188,13008.98701086999,86.75568678000127,53445.505773360004 2024-10-29,13:56:30.000,303,11032989,12325,0,1730210189,13009.061110279996,86.76273591000063,53445.51276048 2024-10-29,13:56:31.000,303,11032952,12565,0,1730210190,13009.195836480001,86.79093242999807,53445.5546832 2024-10-29,13:56:32.000,303,11032948,12605,0,1730210191,13009.357507920002,86.86142372999893,53445.61058016 2024-10-29,13:56:33.000,303,11032979,12325,0,1730210192,13009.418134710002,86.91076764000172,53445.65949 2024-10-29,13:56:34.000,303,11032992,12405,0,1730210193,13009.525915669998,86.94601328999852,53445.70839984 2024-10-29,13:56:35.000,303,11032962,12445,0,1730210194,13009.640432939988,86.9319150299998,53445.75032256 2024-10-29,13:56:36.000,303,11032947,12885,0,1730210195,13009.714532349994,86.96011155000451,53445.7992324 2024-10-29,13:56:37.000,303,11032978,12405,0,1730210196,13009.829049619999,86.99535720000131,53445.83416800001 2024-10-29,13:56:38.000,303,11032940,12525,0,1730210197,13009.896412719994,87.01650458999939,53445.84814224 2024-10-29,13:56:39.000,303,11032997,12445,0,1730210198,13009.97051213,87.05879937000282,53445.8691036 2024-10-29,13:56:40.000,303,11032957,12285,0,1730210199,13010.058084159995,87.03765198000474,53445.89705208 2024-10-29,13:56:41.000,303,11033011,12645,0,1730210200,13010.138919879995,87.08699589000025,53445.9739104 2024-10-29,13:56:42.000,303,11032972,12525,0,1730210201,13010.24670083999,87.11519240999769,53446.029807360006 2024-10-29,13:56:43.000,303,11032972,12525,0,1730210202,13010.31406394,87.15043806000176,53446.03679448 2024-10-29,13:56:44.000,303,11032954,12405,0,1730210203,13010.367954419991,87.13633980000304,53446.09967856001 2024-10-29,13:56:45.000,303,11032994,12485,0,1730210204,13010.442053829996,87.17158544999984,53446.10666568 2024-10-29,13:56:46.000,303,11033001,12605,0,1730210205,13010.536362170002,87.1786345799992,53446.14160128 2024-10-29,13:56:47.000,303,11032956,12525,0,1730210206,13010.637406820002,87.17158544999984,53446.14160128 2024-10-29,13:56:48.000,303,11033000,12805,0,1730210207,13010.698033610002,87.19978197000455,53446.23243384 2024-10-29,13:56:49.000,303,11032944,12645,0,1730210208,13010.792341949993,87.2420767500007,53446.246408080005 2024-10-29,13:56:50.000,303,11032976,12565,0,1730210209,13010.920331839989,87.30551892000221,53446.30929216 2024-10-29,13:56:51.000,303,11032997,12645,0,1730210210,13011.007903869999,87.33371543999965,53446.33025352 2024-10-29,13:56:52.000,303,11032924,12565,0,1730210211,13011.095475899994,87.35486282999773,53446.37217624 2024-10-29,13:56:53.000,303,11032929,12445,0,1730210212,13011.2302021,87.44650152000395,53446.40012472 2024-10-29,13:56:54.000,303,11032961,12685,0,1730210213,13011.29082889,87.4887963000001,53446.414098960006 2024-10-29,13:56:55.000,303,11032962,13125,0,1730210214,13011.36492829999,87.51699282000482,53446.44204744 2024-10-29,13:56:56.000,303,11032990,12445,0,1730210215,13011.45250033,87.56633673000033,53446.4979444 2024-10-29,13:56:57.000,303,11032944,12645,0,1730210216,13011.53333605,87.59453324999777,53446.53986712 2024-10-29,13:56:58.000,303,11032941,12405,0,1730210217,13011.587226529991,87.61568064000312,53446.53986712 2024-10-29,13:56:59.000,303,11032939,12445,0,1730210218,13011.634380700001,87.61568064000312,53446.60275120001 2024-10-29,13:57:00.000,303,11032962,12365,0,1730210219,13011.721952729997,87.66502454999863,53446.64467392 2024-10-29,13:57:01.000,303,11032951,12485,0,1730210220,13011.782579519997,87.67912281000463,53446.66563528 2024-10-29,13:57:02.000,303,11032999,12645,0,1730210221,13011.849942619992,87.71436846000142,53446.69358376001 2024-10-29,13:57:03.000,303,11032998,12285,0,1730210222,13011.897096790002,87.72141759000078,53446.728519360004 2024-10-29,13:57:04.000,303,11032972,12405,0,1730210223,13011.957723580002,87.72846672000014,53446.8123648 2024-10-29,13:57:05.000,303,11032943,12565,0,1730210224,13012.004877749998,87.71436846000142,53446.85428752 2024-10-29,13:57:06.000,303,11032935,12325,0,1730210225,13012.058768229988,87.75666324000485,53446.82633904 2024-10-29,13:57:07.000,303,11032901,12405,0,1730210226,13012.132867639993,87.77076150000357,53446.88922312001 2024-10-29,13:57:08.000,303,11032909,12565,0,1730210227,13012.206967049999,87.82715453999845,53446.98704280001 2024-10-29,13:57:09.000,303,11032981,12485,0,1730210228,13012.240648599989,87.81305627999973,53446.9521072 2024-10-29,13:57:10.000,303,11032938,12645,0,1730210229,13012.32148431999,87.8483019300038,53447.00101704 2024-10-29,13:57:11.000,303,11032968,12645,0,1730210230,13012.415792659995,87.87649845000124,53447.035952640006 2024-10-29,13:57:12.000,303,11032950,12485,0,1730210231,13012.456210519995,87.85535106000316,53447.063901120004 2024-10-29,13:57:13.000,303,11032969,12485,0,1730210232,13012.48989207,87.87649845000124,53447.09883672 2024-10-29,13:57:14.000,303,11032947,12445,0,1730210233,13012.537046239995,87.8835475800006,53447.14075944 2024-10-29,13:57:15.000,303,11032997,12685,0,1730210234,13012.57072779,87.86240019000252,53447.203643520006 2024-10-29,13:57:16.000,303,11032991,12445,0,1730210235,13012.658299819996,87.82010540999909,53447.18966928 2024-10-29,13:57:17.000,303,11032955,12445,0,1730210236,13012.65156351,87.8483019300038,53447.19665640001 2024-10-29,13:57:18.000,303,11032953,12285,0,1730210237,13012.698717679996,87.89764583999931,53447.23857912 2024-10-29,13:57:19.000,303,11032930,12485,0,1730210238,13012.718926609996,87.82715453999845,53447.32941168 2024-10-29,13:57:20.000,303,11032941,12565,0,1730210239,13012.77281709,87.85535106000316,53447.3363988 2024-10-29,13:57:21.000,303,11032918,12605,0,1730210240,13012.793026020001,87.84125280000444,53447.34338592001 2024-10-29,13:57:22.000,303,11032945,12605,0,1730210241,13012.819971259996,87.82715453999845,53447.36434728001 2024-10-29,13:57:23.000,303,11032902,12765,0,1730210242,13012.846916499991,87.78485976000229,53447.399282880004 2024-10-29,13:57:24.000,303,11032927,12805,0,1730210243,13012.826707569991,87.77781063000293,53447.38530864 2024-10-29,13:57:25.000,303,11032956,12605,0,1730210244,13012.840180189996,87.72141759000078,53447.38530864 2024-10-29,13:57:26.000,303,11032945,12565,0,1730210245,13012.799762329996,87.66502454999863,53447.41325712001 2024-10-29,13:57:27.000,303,11032907,12525,0,1730210246,13012.799762329996,87.56633673000033,53447.42723136 2024-10-29,13:57:28.000,303,11032935,12525,0,1730210247,13012.799762329996,87.50994368999818,53447.42723136 2024-10-29,13:57:29.000,303,11032911,12485,0,1730210248,13012.766080779991,87.44650152000395,53447.469154080005 2024-10-29,13:57:30.000,303,11032928,12325,0,1730210249,13012.725662919991,87.38305935000244,53447.41325712001 2024-10-29,13:57:31.000,303,11032947,12405,0,1730210250,13012.66503612999,87.31256805000157,53447.4761412 2024-10-29,13:57:32.000,303,11032973,12325,0,1730210251,13012.537046239995,87.20683110000391,53447.43421848 2024-10-29,13:57:33.000,303,11032967,12645,0,1730210252,13012.48989207,87.06584850000218,53447.44819272 2024-10-29,13:57:34.000,303,11032955,12445,0,1730210253,13012.38884742,86.93896415999916,53447.44120560001 2024-10-29,13:57:35.000,303,11032938,12525,0,1730210254,13012.233912289994,86.76273591000063,53447.42723136 2024-10-29,13:57:36.000,303,11032966,12525,0,1730210255,13012.099186089989,86.67814635000104,53447.350373040004 2024-10-29,13:57:37.000,303,11032942,12485,0,1730210256,13011.950987269993,86.48077071000444,53447.301463200005 2024-10-29,13:57:38.000,303,11032907,12445,0,1730210257,13011.769106899992,86.30454245999863,53447.31543744 2024-10-29,13:57:39.000,303,11032903,12405,0,1730210258,13011.641117009996,86.12126508000074,53447.2665276 2024-10-29,13:57:40.000,303,11032898,12565,0,1730210259,13011.479445569996,85.99438073999772,53447.1617208 2024-10-29,13:57:41.000,303,11032969,12245,0,1730210260,13011.317774129995,85.8463490100039,53447.182682160004 2024-10-29,13:57:42.000,303,11032887,12285,0,1730210261,13011.16957531,85.6842190200041,53447.09883672 2024-10-29,13:57:43.000,303,11032974,12725,0,1730210262,13011.048321729999,85.52913816000364,53447.05691400001 2024-10-29,13:57:44.000,303,11032960,12725,0,1730210263,13010.859705049988,85.33881164999912,53446.966081440005 2024-10-29,13:57:45.000,303,11032907,12485,0,1730210264,13010.704769919997,85.20487818000402,53446.87524888 2024-10-29,13:57:46.000,303,11032908,12445,0,1730210265,13010.502680619997,85.03569906000484,53446.81935192001 2024-10-29,13:57:47.000,303,11032942,12445,0,1730210266,13010.367954419991,84.81012690000352,53446.8123648 2024-10-29,13:57:48.000,303,11032899,12485,0,1730210267,13010.19281036,84.63389864999772,53446.728519360004 2024-10-29,13:57:49.000,303,11032901,12645,0,1730210268,13010.06482046999,84.49996518000262,53446.630699680005 2024-10-29,13:57:50.000,303,11032935,12485,0,1730210269,13009.896412719994,84.30258953999873,53446.55384136001 2024-10-29,13:57:51.000,303,11032868,12685,0,1730210270,13009.707796039998,84.16160694000428,53446.47698304 2024-10-29,13:57:52.000,303,11032928,12445,0,1730210271,13009.498970430002,83.99947695000446,53446.37916336 2024-10-29,13:57:53.000,303,11032927,12525,0,1730210272,13009.364244229997,83.84439609000401,53446.33724064001 2024-10-29,13:57:54.000,303,11032958,12485,0,1730210273,13009.189100169991,83.6822661000042,53446.21845960001 2024-10-29,13:57:55.000,303,11032921,12685,0,1730210274,13009.040901349996,83.52718524000375,53446.14858840001 2024-10-29,13:57:56.000,303,11032935,12605,0,1730210275,13008.88596621999,83.40030090000073,53446.10666568 2024-10-29,13:57:57.000,303,11032912,12525,0,1730210276,13008.757976329995,83.30866221000178,53446.01583312 2024-10-29,13:57:58.000,303,11032975,12605,0,1730210277,13008.60304119999,83.16063048000069,53445.911026320005 2024-10-29,13:57:59.000,303,11032947,12645,0,1730210278,13008.515469169994,83.05489353000303,53445.792245280005 2024-10-29,13:58:00.000,303,11032970,12525,0,1730210279,13008.374006659993,82.98440223000216,53445.76429680001 2024-10-29,13:58:01.000,303,11032927,12565,0,1730210280,13008.266225699997,82.8786652800045,53445.65250288 2024-10-29,13:58:02.000,303,11032919,12485,0,1730210281,13008.165181049997,82.82227224000235,53445.58263168 2024-10-29,13:58:03.000,303,11032925,12405,0,1730210282,13008.097817950002,82.75178094000148,53445.505773360004 2024-10-29,13:58:04.000,303,11032934,12445,0,1730210283,13008.050663779992,82.68833876999997,53445.42891504001 2024-10-29,13:58:05.000,303,11032935,12285,0,1730210284,13007.963091749996,82.65309312000318,53445.35205672001 2024-10-29,13:58:06.000,303,11032965,12565,0,1730210285,13007.942882819996,82.64604399000382,53445.26122416001 2024-10-29,13:58:07.000,303,11032935,12405,0,1730210286,13007.882256029996,82.58260182000231,53445.16340448001 2024-10-29,13:58:08.000,303,11032931,12325,0,1730210287,13007.82836554999,82.57555269000295,53445.135455999996 2024-10-29,13:58:09.000,303,11032937,12445,0,1730210288,13007.82836554999,82.54735616999824,53445.072571920005 2024-10-29,13:58:10.000,303,11032967,12445,0,1730210289,13007.81489293,82.50506139000208,53445.03763632 2024-10-29,13:58:11.000,303,11032960,12725,0,1730210290,13007.76773875999,82.47686487000465,53444.97475224001 2024-10-29,13:58:12.000,303,11032917,12445,0,1730210291,13007.75426614,82.50506139000208,53444.91186816 2024-10-29,13:58:13.000,303,11032950,12485,0,1730210292,13007.740793519995,82.49801226000272,53444.87693256001 2024-10-29,13:58:14.000,303,11032983,12405,0,1730210293,13007.74752982999,82.5191596500008,53444.835009840004 2024-10-29,13:58:15.000,303,11032948,12485,0,1730210294,13007.740793519995,82.50506139000208,53444.76513864 2024-10-29,13:58:16.000,303,11032922,12245,0,1730210295,13007.761002449995,82.54030703999888,53444.76513864 2024-10-29,13:58:17.000,303,11032952,12565,0,1730210296,13007.740793519995,82.55440530000487,53444.70225456 2024-10-29,13:58:18.000,303,11032939,12605,0,1730210297,13007.761002449995,82.58965095000167,53444.667318960004 2024-10-29,13:58:19.000,303,11032948,12605,0,1730210298,13007.78794768999,82.66014225000254,53444.63937048001 2024-10-29,13:58:20.000,303,11032952,12685,0,1730210299,13007.83510186,82.68128964000061,53444.618409120005 2024-10-29,13:58:21.000,303,11032959,12285,0,1730210300,13007.848574479991,82.75178094000148,53444.632383359996 2024-10-29,13:58:22.000,303,11032903,12485,0,1730210301,13007.902464959996,82.80817398000363,53444.60443488 2024-10-29,13:58:23.000,303,11032916,12365,0,1730210302,13007.936146510001,82.88571441000386,53444.59046064001 2024-10-29,13:58:24.000,303,11032927,12365,0,1730210303,13007.963091749996,82.94915657999809,53444.59744776 2024-10-29,13:58:25.000,303,11032909,12365,0,1730210304,13008.043927469997,83.09718830999918,53444.59744776 2024-10-29,13:58:26.000,303,11032961,12445,0,1730210305,13008.178653670002,83.18882699999813,53444.62539624 2024-10-29,13:58:27.000,303,11032908,12445,0,1730210306,13008.259489390002,83.30161308000243,53444.618409120005 2024-10-29,13:58:28.000,303,11032941,12405,0,1730210307,13008.360534039988,83.44259568000416,53444.67430608 2024-10-29,13:58:29.000,303,11032923,12405,0,1730210308,13008.475051309993,83.5694800199999,53444.65334472 2024-10-29,13:58:30.000,303,11032930,12405,0,1730210309,13008.569359649999,83.76685566000378,53444.69526744 2024-10-29,13:58:31.000,303,11032963,12405,0,1730210310,13008.72429477999,83.9289856500036,53444.7511644 2024-10-29,13:58:32.000,303,11032932,12365,0,1730210311,13008.82533942999,84.11931216000085,53444.800074239996 2024-10-29,13:58:33.000,303,11032952,12445,0,1730210312,13008.960065629995,84.30258953999873,53444.800074239996 2024-10-29,13:58:34.000,303,11032954,12565,0,1730210313,13009.108264449991,84.45062126999983,53444.855971200006 2024-10-29,13:58:35.000,303,11032944,12525,0,1730210314,13009.242990649996,84.66209517000243,53444.91186816 2024-10-29,13:58:36.000,303,11032974,12605,0,1730210315,13009.357507920002,84.90881472000183,53444.953790880005 2024-10-29,13:58:37.000,303,11032913,12565,0,1730210316,13009.505706739998,85.09209209999972,53445.072571920005 2024-10-29,13:58:38.000,303,11032967,12525,0,1730210317,13009.606751389998,85.30356600000232,53445.135455999996 2024-10-29,13:58:39.000,303,11032905,12605,0,1730210318,13009.768422829999,85.50799076999829,53445.22628856 2024-10-29,13:58:40.000,303,11032956,12645,0,1730210319,13009.88294009999,85.70536641000217,53445.303146879996 2024-10-29,13:58:41.000,303,11032941,12565,0,1730210320,13010.01092999,85.90979117999814,53445.31013400001 2024-10-29,13:58:42.000,303,11032938,12485,0,1730210321,13010.12544725999,86.15651073000481,53445.44288928 2024-10-29,13:58:43.000,303,11032932,12645,0,1730210322,13010.219755599996,86.38913201999821,53445.51974760001 2024-10-29,13:58:44.000,303,11032911,12605,0,1730210323,13010.300591319996,86.57240940000338,53445.60359304 2024-10-29,13:58:45.000,303,11032965,12605,0,1730210324,13010.381427039996,86.81207982000342,53445.65949 2024-10-29,13:58:46.000,303,11032974,12445,0,1730210325,13010.475735380001,86.95306241999788,53445.80621952 2024-10-29,13:58:47.000,303,11032937,12525,0,1730210326,13010.522889549997,87.11519240999769,53445.84814224 2024-10-29,13:58:48.000,303,11032938,12365,0,1730210327,13010.583516339997,87.28437153000414,53445.95294904001 2024-10-29,13:58:49.000,303,11032911,12525,0,1730210328,13010.617197890002,87.46059978000267,53446.02282024001 2024-10-29,13:58:50.000,303,11032922,12405,0,1730210329,13010.610461579992,87.58043498999905,53446.078717200005 2024-10-29,13:58:51.000,303,11032958,12685,0,1730210330,13010.650879439992,87.68617194000399,53446.20448536 2024-10-29,13:58:52.000,303,11032951,12285,0,1730210331,13010.637406820002,87.82010540999909,53446.183524 2024-10-29,13:58:53.000,303,11032959,12605,0,1730210332,13010.610461579992,87.8483019300038,53446.33025352 2024-10-29,13:58:54.000,303,11032956,12485,0,1730210333,13010.603725269997,88.00338279000425,53446.37916336 2024-10-29,13:58:55.000,303,11032928,12485,0,1730210334,13010.596988960002,88.07387408999784,53446.4280732 2024-10-29,13:58:56.000,303,11032990,12405,0,1730210335,13010.570043719992,88.1584636500047,53446.44204744 2024-10-29,13:58:57.000,303,11032955,12765,0,1730210336,13010.570043719992,88.25715147000301,53446.560828480004 2024-10-29,13:58:58.000,303,11032888,12445,0,1730210337,13010.495944310002,88.3417410300026,53446.50493152001 2024-10-29,13:58:59.000,303,11032938,12605,0,1730210338,13010.502680619997,88.45452710999962,53446.61672544 2024-10-29,13:59:00.000,303,11032963,12485,0,1730210339,13010.502680619997,88.53206753999984,53446.60275120001 2024-10-29,13:59:01.000,303,11032969,12485,0,1730210340,13010.495944310002,88.60255884000071,53446.6376868 2024-10-29,13:59:02.000,303,11032975,12445,0,1730210341,13010.549834789992,88.66600101000222,53446.66563528 2024-10-29,13:59:03.000,303,11032979,12445,0,1730210342,13010.583516339997,88.7999344800046,53446.71454512 2024-10-29,13:59:04.000,303,11032882,12645,0,1730210343,13010.650879439992,88.94796620999841,53446.77044208001 2024-10-29,13:59:05.000,303,11032926,12485,0,1730210344,13010.731715159993,89.11714533000486,53446.77044208001 2024-10-29,13:59:06.000,303,11032937,12565,0,1730210345,13010.785605639998,89.29337358000339,53446.82633904 2024-10-29,13:59:07.000,303,11032971,12445,0,1730210346,13010.906859219998,89.49074922,53446.85428752 2024-10-29,13:59:08.000,303,11032948,12485,0,1730210347,13010.940540769989,89.65992833999917,53446.92415872 2024-10-29,13:59:09.000,303,11032971,12445,0,1730210348,13011.001167559989,89.84320572000433,53446.9521072 2024-10-29,13:59:10.000,303,11032952,12645,0,1730210349,13011.075266969994,90.05467961999966,53446.99402992 2024-10-29,13:59:11.000,303,11032955,12285,0,1730210350,13011.135893759994,90.25205526000354,53447.035952640006 2024-10-29,13:59:12.000,303,11032977,12645,0,1730210351,13011.18304792999,90.34369395000249,53447.084862480006 2024-10-29,13:59:13.000,303,11032954,12605,0,1730210352,13011.25041103,90.54811871999846,53447.1617208 2024-10-29,13:59:14.000,303,11032973,12565,0,1730210353,13011.337983059995,90.7172978400049,53447.203643520006 2024-10-29,13:59:15.000,303,11032939,12645,0,1730210354,13011.42555508999,90.85828043999936,53447.231592000004 2024-10-29,13:59:16.000,303,11032991,12485,0,1730210355,13011.51312712,91.00631217000046,53447.25954048 2024-10-29,13:59:17.000,303,11032962,12565,0,1730210356,13011.627644389991,91.22483520000242,53447.30845032 2024-10-29,13:59:18.000,303,11032977,12605,0,1730210357,13011.755634280002,91.39401432000159,53447.35736016 2024-10-29,13:59:19.000,303,11032980,12445,0,1730210358,13011.917305720002,91.56319344000076,53447.420244240006 2024-10-29,13:59:20.000,303,11032952,12485,0,1730210359,13012.052031919993,91.78171647000272,53447.49710256 2024-10-29,13:59:21.000,303,11032972,12645,0,1730210360,13012.240648599989,91.96499385000061,53447.53203816001 2024-10-29,13:59:22.000,303,11032958,12565,0,1730210361,13012.436001589995,92.09892732000299,53447.587935120006 2024-10-29,13:59:23.000,303,11032988,12365,0,1730210362,13012.63135458,92.3244994800043,53447.66479344 2024-10-29,13:59:24.000,303,11032977,12605,0,1730210363,13012.880598049996,92.51482599000155,53447.706716160006 2024-10-29,13:59:25.000,303,11033007,12685,0,1730210364,13013.062478419997,92.7192507600048,53447.83248432 2024-10-29,13:59:26.000,303,11032923,12285,0,1730210365,13013.284776649998,92.89547901000333,53447.86741992001 2024-10-29,13:59:27.000,303,11032925,12485,0,1730210366,13013.50033856999,93.08580552000058,53447.95126536 2024-10-29,13:59:28.000,303,11032998,12605,0,1730210367,13013.715900489995,93.29023029000382,53448.05607216 2024-10-29,13:59:29.000,303,11032951,12365,0,1730210368,13013.90451716999,93.43826202000491,53448.18184032001 2024-10-29,13:59:30.000,303,11032965,12285,0,1730210369,13014.086397539992,93.58629374999873,53448.23075016001 2024-10-29,13:59:31.000,303,11032918,12885,0,1730210370,13014.288486839992,93.7554728699979,53448.32158272 2024-10-29,13:59:32.000,303,11032960,12365,0,1730210371,13014.450158279993,93.83301329999813,53448.3844668 2024-10-29,13:59:33.000,303,11032958,12485,0,1730210372,13014.652247579994,93.903504599999,53448.4892736 2024-10-29,13:59:34.000,303,11032977,12445,0,1730210373,13014.82739164,93.98809415999858,53448.573119040004 2024-10-29,13:59:35.000,303,11032951,12565,0,1730210374,13014.98232676999,94.07268371999817,53448.70587432001 2024-10-29,13:59:36.000,303,11032918,12565,0,1730210375,13015.164207139991,94.12202763000096,53448.70587432001 2024-10-29,13:59:37.000,303,11032927,12885,0,1730210376,13015.278724409996,94.1784206700031,53448.82465536 2024-10-29,13:59:38.000,303,11032911,12325,0,1730210377,13015.440395849997,94.22071544999926,53448.90151368001 2024-10-29,13:59:39.000,303,11032931,12645,0,1730210378,13015.622276219998,94.22071544999926,53449.02029472001 2024-10-29,13:59:40.000,303,11032971,12645,0,1730210379,13015.730057179993,94.22776457999862,53449.09016592001 2024-10-29,13:59:41.000,303,11032928,12365,0,1730210380,13015.878255999989,94.18546980000247,53449.17401136 2024-10-29,13:59:42.000,303,11032953,12605,0,1730210381,13016.02645482,94.17137154000375,53449.23689544001 2024-10-29,13:59:43.000,303,11032946,12645,0,1730210382,13016.16118101999,94.13612588999968,53449.25785680001 2024-10-29,13:59:44.000,303,11033012,12405,0,1730210383,13016.30264352999,94.04448720000073,53449.327728 2024-10-29,13:59:45.000,303,11032945,12885,0,1730210384,13016.450842350001,93.9669467700005,53449.411573440004 2024-10-29,13:59:46.000,303,11032979,12405,0,1730210385,13016.599041169997,93.88940634000028,53449.48843176 2024-10-29,13:59:47.000,303,11032982,12445,0,1730210386,13016.787657849993,93.72727635000047,53449.57227720001 2024-10-29,13:59:48.000,303,11033000,12685,0,1730210387,13016.929120359993,93.61449027000344,53449.63516128 2024-10-29,13:59:49.000,303,11032921,12645,0,1730210388,13017.063846559999,93.53694984000322,53449.69105824001 2024-10-29,13:59:50.000,303,11032964,12725,0,1730210389,13017.21878168999,93.49465505999979,53449.73996808001 2024-10-29,13:59:51.000,303,11032937,12485,0,1730210390,13017.36024419999,93.42416375999892,53449.816826400005 2024-10-29,13:59:52.000,303,11032913,12685,0,1730210391,13017.494970399996,93.38186898000276,53449.84477488 2024-10-29,13:59:53.000,303,11032904,12805,0,1730210392,13017.596015049996,93.3113776800019,53449.886697600006 2024-10-29,13:59:54.000,303,11032926,12685,0,1730210393,13017.690323390001,93.29727942000318,53449.90067184 2024-10-29,13:59:55.000,303,11032944,12485,0,1730210394,13017.798104349997,93.27613202999783,53449.90765896001 2024-10-29,13:59:56.000,303,11032945,12525,0,1730210395,13017.926094239992,93.25498463999975,53449.984517280005 2024-10-29,13:59:57.000,303,11032962,12565,0,1730210396,13018.020402579998,93.21973899000295,53450.04041424 2024-10-29,13:59:58.000,303,11033029,12445,0,1730210397,13018.094501989988,93.19859160000487,53450.04041424 2024-10-29,13:59:59.000,303,11032964,12565,0,1730210398,13018.161865089998,93.09285464999994,53450.09631120001 2024-10-29,14:00:00.000,303,11032974,12645,0,1730210399,13018.222491879998,93.0999037799993,53450.0613756 2024-10-29,14:00:01.000,303,11032954,12645,0,1730210400,13018.31680021999,92.99416683000163,53450.07534984001 2024-10-29,14:00:02.000,303,11032962,12445,0,1730210401,13018.35721807999,92.92367553000076,53450.11028544 2024-10-29,14:00:03.000,303,11032929,12205,0,1730210402,13018.431317489994,92.83908597000118,53450.12425968001 2024-10-29,14:00:04.000,303,11032966,12565,0,1730210403,13018.48520797,92.7192507600048,53450.152208160005 2024-10-29,14:00:05.000,303,11032983,12805,0,1730210404,13018.51888951999,92.62761206999858,53450.152208160005 2024-10-29,14:00:06.000,303,11032963,12565,0,1730210405,13018.532362139995,92.4584329499994,53450.11727256 2024-10-29,14:00:07.000,303,11032971,12565,0,1730210406,13018.592988929995,92.35269600000174,53450.18015664 2024-10-29,14:00:08.000,303,11032924,12805,0,1730210407,13018.613197859995,92.27515557000152,53450.18015664 2024-10-29,14:00:09.000,303,11032973,12605,0,1730210408,13018.66035202999,92.16941862000385,53450.21509224001 2024-10-29,14:00:10.000,303,11032973,12525,0,1730210409,13018.694033579995,92.07073079999827,53450.201118000004 2024-10-29,14:00:11.000,303,11032944,12365,0,1730210410,13018.781605609991,92.00023950000468,53450.152208160005 2024-10-29,14:00:12.000,303,11032964,12525,0,1730210411,13018.78834192,91.92974820000381,53450.152208160005 2024-10-29,14:00:13.000,303,11032953,12485,0,1730210412,13018.842232399991,91.87335516000167,53450.082336960004 2024-10-29,14:00:14.000,303,11032973,12445,0,1730210413,13018.869177640001,91.85220777000359,53450.15919528 2024-10-29,14:00:15.000,303,11032983,12685,0,1730210414,13018.862441329991,91.73237255999993,53450.13823392 2024-10-29,14:00:16.000,303,11032946,12685,0,1730210415,13018.862441329991,91.60548822000419,53450.1312468 2024-10-29,14:00:17.000,303,11032943,12645,0,1730210416,13018.848968710001,91.46450562000246,53450.20810512 2024-10-29,14:00:18.000,303,11032980,12805,0,1730210417,13018.822023469991,91.31647389000136,53450.152208160005 2024-10-29,14:00:19.000,303,11032964,12485,0,1730210418,13018.815287159996,91.17549128999963,53450.13823392 2024-10-29,14:00:20.000,303,11032933,12485,0,1730210419,13018.74118774999,91.04155782000453,53450.11727256 2024-10-29,14:00:22.000,303,11032953,12325,0,1730210421,13018.66035202999,90.73139610000362,53450.103298320006 2024-10-29,14:00:23.000,303,11032976,12805,0,1730210422,13018.633406789995,90.61156088999996,53450.09631120001 2024-10-29,14:00:24.000,303,11032980,12605,0,1730210423,13018.66035202999,90.47762742000486,53450.12425968001 2024-10-29,14:00:25.000,303,11032970,12525,0,1730210424,13018.572779999995,90.34369395000249,53450.11028544 2024-10-29,14:00:26.000,303,11032962,12565,0,1730210425,13018.532362139995,90.20271135000075,53450.1312468 2024-10-29,14:00:27.000,303,11032971,12565,0,1730210426,13018.532362139995,90.06877787999838,53450.152208160005 2024-10-29,14:00:28.000,303,11032981,12525,0,1730210427,13018.491944279995,89.8502548500037,53450.0613756 2024-10-29,14:00:29.000,303,11032937,12525,0,1730210428,13018.48520797,89.77271442000347,53450.12425968001 2024-10-29,14:00:30.000,303,11032936,12725,0,1730210429,13018.48520797,89.63173182000173,53450.1312468 2024-10-29,14:00:31.000,303,11032908,12325,0,1730210430,13018.43805379999,89.49779834999936,53450.08932408 2024-10-29,14:00:32.000,303,11033008,12685,0,1730210431,13018.411108559994,89.36386488000426,53450.14522104001 2024-10-29,14:00:33.000,303,11032921,12565,0,1730210432,13018.350481769994,89.25812792999932,53450.12425968001 2024-10-29,14:00:34.000,303,11032984,12685,0,1730210433,13018.310063909994,89.11714533000486,53450.08932408 2024-10-29,14:00:35.000,303,11033002,12565,0,1730210434,13018.235964499989,88.92681882000034,53450.01945288 2024-10-29,14:00:36.000,303,11032969,12605,0,1730210435,13018.209019259994,88.77878708999924,53450.11727256 2024-10-29,14:00:37.000,303,11032969,12525,0,1730210436,13018.161865089998,88.62370622999879,53450.082336960004 2024-10-29,14:00:38.000,303,11032949,12485,0,1730210437,13018.134919849988,88.53206753999984,53450.09631120001 2024-10-29,14:00:39.000,303,11032901,12645,0,1730210438,13018.134919849988,88.43337972000154,53450.14522104001 2024-10-29,14:00:40.000,303,11032900,12525,0,1730210439,13018.054084130003,88.36288842000067,53450.13823392 2024-10-29,14:00:41.000,303,11032987,12485,0,1730210440,13018.047347819993,88.32059364000452,53450.1661824 2024-10-29,14:00:42.000,303,11032984,12285,0,1730210441,13018.020402579998,88.21485668999958,53450.082336960004 2024-10-29,14:00:43.000,303,11032937,12245,0,1730210442,13018.040611509998,88.17256191000342,53450.11727256 2024-10-29,14:00:44.000,303,11032953,12485,0,1730210443,13018.000193649998,88.03862844000105,53450.11727256 2024-10-29,14:00:45.000,303,11032928,12565,0,1730210444,13017.926094239992,87.96813714000018,53450.11028544 2024-10-29,14:00:46.000,303,11032983,12605,0,1730210445,13017.865467449992,87.86944932000188,53450.1661824 2024-10-29,14:00:47.000,303,11032899,12525,0,1730210446,13017.818313279997,87.72846672000014,53450.08932408 2024-10-29,14:00:48.000,303,11032970,12485,0,1730210447,13017.757686489997,87.64387716000056,53450.09631120001 2024-10-29,14:00:49.000,303,11032929,12685,0,1730210448,13017.737477559996,87.55223847000161,53450.08932408 2024-10-29,14:00:50.000,303,11032934,12445,0,1730210449,13017.676850769996,87.3901084800018,53450.01945288 2024-10-29,14:00:51.000,303,11032970,12445,0,1730210450,13017.60948767,87.27732240000478,53450.054388480006 2024-10-29,14:00:52.000,303,11032939,12285,0,1730210451,13017.56906981,87.12929067000368,53450.04740136001 2024-10-29,14:00:53.000,303,11032926,12445,0,1730210452,13017.54886088,87.01650458999939,53450.00547864001 2024-10-29,14:00:54.000,303,11032924,12445,0,1730210453,13017.52191563999,86.88257112000429,53450.033427120004 2024-10-29,14:00:55.000,303,11032949,12445,0,1730210454,13017.50170670999,86.76273591000063,53450.033427120004 2024-10-29,14:00:56.000,303,11032968,12525,0,1730210455,13017.454552539995,86.6499498300036,53450.01246576 2024-10-29,14:00:57.000,303,11032932,12765,0,1730210456,13017.48823409,86.57240940000338,53449.92862032001 2024-10-29,14:00:58.000,303,11032957,12445,0,1730210457,13017.414134679995,86.48077071000444,53450.01246576 2024-10-29,14:00:59.000,303,11032928,12605,0,1730210458,13017.36698051,86.40323028000421,53449.94958168 2024-10-29,14:01:00.000,303,11032951,12565,0,1730210459,13017.25919954999,86.33273898000334,53449.94958168 2024-10-29,14:01:01.000,303,11032942,12645,0,1730210460,13017.21878168999,86.20585464000033,53449.9915044 2024-10-29,14:01:02.000,303,11032896,12765,0,1730210461,13017.111000729994,86.13536333999946,53450.00547864001 2024-10-29,14:01:03.000,303,11032914,12565,0,1730210462,13017.063846559999,86.07897030000458,53449.984517280005 2024-10-29,14:01:04.000,303,11032890,12725,0,1730210463,13017.016692389989,86.05782290999923,53449.9915044 2024-10-29,14:01:05.000,303,11032972,12485,0,1730210464,13016.922384049998,86.02257726000244,53450.02644000001 2024-10-29,14:01:06.000,303,11032975,12565,0,1730210465,13016.855020950003,85.93798770000285,53450.01246576 2024-10-29,14:01:07.000,303,11032978,12525,0,1730210466,13016.841548329998,85.91684031000477,53449.984517280005 2024-10-29,14:01:08.000,303,11032945,12565,0,1730210467,13016.807866779993,85.83225074999791,53450.04041424 2024-10-29,14:01:09.000,303,11032963,12365,0,1730210468,13016.713558440002,85.82520161999855,53450.04041424 2024-10-29,14:01:10.000,303,11032894,12565,0,1730210469,13016.652931650002,85.80405423000047,53450.033427120004 2024-10-29,14:01:11.000,303,11032945,12605,0,1730210470,13016.585568549992,85.75471031999768,53450.04041424 2024-10-29,14:01:12.000,303,11032930,12645,0,1730210471,13016.545150689992,85.67716989000473,53450.01246576 2024-10-29,14:01:13.000,303,11032960,12565,0,1730210472,13016.477787589996,85.69831728000281,53449.984517280005 2024-10-29,14:01:14.000,303,11032966,12445,0,1730210473,13016.41042449,85.64192424000066,53450.01246576 2024-10-29,14:01:15.000,303,11032961,12525,0,1730210474,13016.32958877,85.62782598000194,53449.9915044 2024-10-29,14:01:16.000,303,11032926,12565,0,1730210475,13016.30264352999,85.54323642000236,53449.99849152 2024-10-29,14:01:17.000,303,11032957,12565,0,1730210476,13016.24201673999,85.48684338000021,53450.02644000001 2024-10-29,14:01:18.000,303,11032993,12365,0,1730210477,13016.20833519,85.51503989999765,53450.054388480006 2024-10-29,14:01:19.000,303,11032965,12565,0,1730210478,13016.1477084,85.44454860000405,53450.04740136001 2024-10-29,14:01:20.000,303,11032970,12525,0,1730210479,13016.10729054,85.40930294999998,53450.02644000001 2024-10-29,14:01:21.000,303,11032951,12405,0,1730210480,13016.06687268,85.34586077999847,53449.97054304 2024-10-29,14:01:22.000,303,11032904,12605,0,1730210481,13016.01971850999,85.35290990999783,53450.00547864001 2024-10-29,14:01:23.000,303,11032947,12485,0,1730210482,13015.95909171999,85.38110643000255,53449.97753016001 2024-10-29,14:01:24.000,303,11032939,12485,0,1730210483,13015.952355409994,85.34586077999847,53450.033427120004 2024-10-29,14:01:25.000,303,11032934,12565,0,1730210484,13015.911937549994,85.35290990999783,53449.96355592 2024-10-29,14:01:26.000,303,11032948,12645,0,1730210485,13015.89846492999,85.37405730000319,53449.9915044 2024-10-29,14:01:27.000,303,11032932,12365,0,1730210486,13015.89846492999,85.31061513000168,53449.94958168 2024-10-29,14:01:28.000,303,11032934,12565,0,1730210487,13015.871519689994,85.33176251999976,53449.89368472 2024-10-29,14:01:29.000,303,11032955,12725,0,1730210488,13015.91867385999,85.31766426000104,53449.90067184 2024-10-29,14:01:30.000,303,11032951,12445,0,1730210489,13015.884992309999,85.26832034999825,53449.87272336 2024-10-29,14:01:31.000,303,11033003,12645,0,1730210490,13015.871519689994,85.23307470000145,53449.84477488 2024-10-29,14:01:32.000,303,11032930,12445,0,1730210491,13015.831101829994,85.18373078999866,53449.90765896001 2024-10-29,14:01:33.000,303,11032968,12605,0,1730210492,13015.783947659998,85.13438688000315,53449.851762 2024-10-29,14:01:34.000,303,11032931,12485,0,1730210493,13015.757002419989,85.03569906000484,53449.83778776001 2024-10-29,14:01:35.000,303,11032945,12285,0,1730210494,13015.716584559988,84.95110949999798,53449.80285216 2024-10-29,14:01:36.000,303,11032941,12405,0,1730210495,13015.629012529993,84.88061820000439,53449.78887792001 2024-10-29,14:01:37.000,303,11032958,12605,0,1730210496,13015.595330980002,84.7678321200001,53449.77490368 2024-10-29,14:01:38.000,303,11032936,12485,0,1730210497,13015.541440499997,84.7325864700033,53449.73298096 2024-10-29,14:01:39.000,303,11032936,12605,0,1730210498,13015.399977989997,84.64094778000435,53449.70503248 2024-10-29,14:01:40.000,303,11032962,12445,0,1730210499,13015.319142269997,84.51406344000134,53449.68407112 2024-10-29,14:01:41.000,303,11033027,12565,0,1730210500,13015.238306549996,84.45062126999983,53449.649135520005 2024-10-29,14:01:42.000,303,11032931,12365,0,1730210501,13015.164207139991,84.36603171000024,53449.579264320004 2024-10-29,14:01:43.000,303,11032950,12645,0,1730210502,13015.11031666,84.26734389000194,53449.6072128 2024-10-29,14:01:44.000,303,11032965,12685,0,1730210503,13015.016008319995,84.15455781000492,53449.50939312 2024-10-29,14:01:45.000,303,11032997,12525,0,1730210504,13014.975590459995,84.09111564000341,53449.481444640005 2024-10-29,14:01:46.000,303,11032912,12405,0,1730210505,13014.94190890999,84.00652608000382,53449.432534800006 2024-10-29,14:01:47.000,303,11032924,12645,0,1730210506,13014.92843629,83.93603478000296,53449.46048328 2024-10-29,14:01:48.000,303,11032980,12685,0,1730210507,13014.834127949995,83.90783825999824,53449.41856056 2024-10-29,14:01:49.000,303,11032953,12645,0,1730210508,13014.78023746999,83.84439609000401,53449.362663600004 2024-10-29,14:01:50.000,303,11032943,12525,0,1730210509,13014.69940174999,83.82324869999866,53449.327728 2024-10-29,14:01:51.000,303,11032928,12645,0,1730210510,13014.632038649994,83.75275739999779,53449.2229212 2024-10-29,14:01:52.000,303,11032975,12565,0,1730210511,13014.504048759998,83.71046262000164,53449.17401136 2024-10-29,14:01:53.000,303,11032912,12285,0,1730210512,13014.389531489993,83.63292219000141,53449.16003712 2024-10-29,14:01:54.000,303,11032969,12805,0,1730210513,13014.207651119992,83.62587306000205,53449.076191680004 2024-10-29,14:01:55.000,303,11032927,12645,0,1730210514,13014.086397539992,83.54128350000246,53449.06221744 2024-10-29,14:01:56.000,303,11032970,12525,0,1730210515,13013.89104455,83.49898871999903,53448.99234624 2024-10-29,14:01:57.000,303,11032914,12605,0,1730210516,13013.695691559995,83.44964481000352,53448.880552320006 2024-10-29,14:01:58.000,303,11032944,12405,0,1730210517,13013.534020119994,83.41439915999945,53448.82465536 2024-10-29,14:01:59.000,303,11032993,12805,0,1730210518,13013.331930819993,83.36505525000393,53448.77574552 2024-10-29,14:02:00.000,303,11032933,12365,0,1730210519,13013.109632589993,83.38620264000201,53448.712861440006 2024-10-29,14:02:01.000,303,11032981,12565,0,1730210520,13012.907543289992,83.36505525000393,53448.62202888 2024-10-29,14:02:02.000,303,11032905,12805,0,1730210521,13012.75260816,83.34390785999858,53448.58709328001 2024-10-29,14:02:03.000,303,11032904,12685,0,1730210522,13012.52357361999,83.35800612000457,53448.44036376 2024-10-29,14:02:04.000,303,11032969,12485,0,1730210523,13012.38211110999,83.35095698999794,53448.32856984001 2024-10-29,14:02:05.000,303,11032957,12525,0,1730210524,13012.220439669989,83.35095698999794,53448.20280168001 2024-10-29,14:02:06.000,303,11032944,12565,0,1730210525,13012.065504539998,83.37915351000265,53448.13293048001 2024-10-29,14:02:07.000,303,11033003,12525,0,1730210526,13011.971196199993,83.38620264000201,53448.042097920006 2024-10-29,14:02:08.000,303,11032972,12645,0,1730210527,13011.890360479993,83.44964481000352,53448.00716232 2024-10-29,14:02:09.000,303,11032946,12405,0,1730210528,13011.762370589997,83.50603784999839,53447.88838128 2024-10-29,14:02:10.000,303,11032970,12485,0,1730210529,13011.668062249992,83.59062740999798,53447.734664640004 2024-10-29,14:02:11.000,303,11032935,12485,0,1730210530,13011.634380700001,83.66111870999885,53447.65780632001 2024-10-29,14:02:12.000,303,11032950,12565,0,1730210531,13011.560281289996,83.72456088000035,53447.62985784001 2024-10-29,14:02:13.000,303,11032937,12765,0,1730210532,13011.46597294999,83.85144522000337,53447.53203816001 2024-10-29,14:02:14.000,303,11032947,12445,0,1730210533,13011.46597294999,83.91488739000488,53447.4761412 2024-10-29,14:02:15.000,303,11032944,12565,0,1730210534,13011.41208247,84.00652608000382,53447.39229576001 2024-10-29,14:02:16.000,303,11032953,12445,0,1730210535,13011.37166461,84.11226303000149,53447.32242456001 2024-10-29,14:02:17.000,303,11032964,12325,0,1730210536,13011.26388364999,84.23209823999787,53447.27351472001 2024-10-29,14:02:18.000,303,11032941,12485,0,1730210537,13011.22346578999,84.35898258000088,53447.16870792 2024-10-29,14:02:19.000,303,11032896,12605,0,1730210538,13011.156102689994,84.45062126999983,53447.15473368001 2024-10-29,14:02:20.000,303,11032953,12285,0,1730210539,13011.16283899999,84.52816170000006,53447.11979808 2024-10-29,14:02:21.000,303,11032967,12485,0,1730210540,13011.14263006999,84.61275125999964,53447.0918496 2024-10-29,14:02:22.000,303,11032980,12525,0,1730210541,13011.04158541999,84.72553734000394,53447.00101704 2024-10-29,14:02:23.000,303,11032959,12445,0,1730210542,13011.014640179994,84.81717603000288,53446.98704280001 2024-10-29,14:02:24.000,303,11032977,12365,0,1730210543,13011.028112799999,84.91586385000119,53446.93114584 2024-10-29,14:02:25.000,303,11032922,12285,0,1730210544,13010.960749699989,85.03569906000484,53446.882236 2024-10-29,14:02:26.000,303,11032980,12485,0,1730210545,13011.014640179994,85.077993840001,53446.82633904 2024-10-29,14:02:27.000,303,11032969,12405,0,1730210546,13011.04158541999,85.20487818000402,53446.81935192001 2024-10-29,14:02:28.000,303,11032941,12525,0,1730210547,13011.10221220999,85.2894677400036,53446.78441632 2024-10-29,14:02:29.000,303,11032908,12485,0,1730210548,13011.135893759994,85.35290990999783,53446.749480720006 2024-10-29,14:02:30.000,303,11032965,12445,0,1730210549,13011.18978424,85.4234012099987,53446.75646784 2024-10-29,14:02:31.000,303,11032888,12445,0,1730210550,13011.236938409995,85.50094163999893,53446.707558 2024-10-29,14:02:32.000,303,11032876,12565,0,1730210551,13011.297565199995,85.5714329399998,53446.73550648 2024-10-29,14:02:33.000,303,11032930,12765,0,1730210552,13011.36492829999,85.64897337000002,53446.728519360004 2024-10-29,14:02:34.000,303,11032895,12605,0,1730210553,13011.378400919995,85.71946467000089,53446.700570880006 2024-10-29,14:02:35.000,303,11032939,12605,0,1730210554,13011.479445569996,85.78995597000176,53446.73550648 2024-10-29,14:02:36.000,303,11032931,12525,0,1730210555,13011.479445569996,85.86044727000262,53446.73550648 2024-10-29,14:02:37.000,303,11032873,12605,0,1730210556,13011.506390809991,85.95913509000093,53446.72153224001 2024-10-29,14:02:38.000,303,11032894,12605,0,1730210557,13011.49291819,86.05077377999987,53446.71454512 2024-10-29,14:02:39.000,303,11032959,12685,0,1730210558,13011.540072359996,86.12126508000074,53446.728519360004 2024-10-29,14:02:40.000,303,11032934,12485,0,1730210559,13011.506390809991,86.2270020299984,53446.78441632 2024-10-29,14:02:41.000,303,11032930,12605,0,1730210560,13011.44576401999,86.26224768000247,53446.73550648 2024-10-29,14:02:42.000,303,11032955,12485,0,1730210561,13011.439027709996,86.36798463000014,53446.71454512 2024-10-29,14:02:43.000,303,11032925,12605,0,1730210562,13011.44576401999,86.38913201999821,53446.72153224001 2024-10-29,14:02:44.000,303,11032914,12565,0,1730210563,13011.4322914,86.44552506000036,53446.728519360004 2024-10-29,14:02:45.000,303,11032919,12485,0,1730210564,13011.398609849995,86.48077071000444,53446.74249360001 2024-10-29,14:02:46.000,303,11032913,12645,0,1730210565,13011.41208247,86.52306549000059,53446.728519360004 2024-10-29,14:02:47.000,303,11032881,12445,0,1730210566,13011.39187354,86.50191810000251,53446.77044208001 2024-10-29,14:02:48.000,303,11032894,12525,0,1730210567,13011.378400919995,86.51601636000123,53446.798390560005 2024-10-29,14:02:49.000,303,11032941,12285,0,1730210568,13011.39187354,86.53716374999931,53446.74249360001 2024-10-29,14:02:50.000,303,11032948,12605,0,1730210569,13011.39187354,86.51601636000123,53446.76345496 2024-10-29,14:02:51.000,303,11033006,12445,0,1730210570,13011.4322914,86.4878198400038,53446.76345496 2024-10-29,14:02:52.000,303,11032934,12405,0,1730210571,13011.479445569996,86.48077071000444,53446.73550648 2024-10-29,14:02:53.000,303,11032936,12405,0,1730210572,13011.506390809991,86.4737215799978,53446.79140344001 2024-10-29,14:02:54.000,303,11032930,12805,0,1730210573,13011.546808669991,86.4878198400038,53446.77044208001 2024-10-29,14:02:55.000,303,11032903,12445,0,1730210574,13011.593962840001,86.45962331999908,53446.78441632 2024-10-29,14:02:56.000,303,11032879,12565,0,1730210575,13011.607435459991,86.4737215799978,53446.81935192001 2024-10-29,14:02:57.000,303,11032926,12605,0,1730210576,13011.627644389991,86.438475930001,53446.86127464001 2024-10-29,14:02:58.000,303,11032980,12445,0,1730210577,13011.688271179992,86.41027941000357,53446.78441632 2024-10-29,14:02:59.000,303,11032922,12365,0,1730210578,13011.742161659997,86.32568985000398,53446.868261760006 2024-10-29,14:03:00.000,303,11032948,12365,0,1730210579,13011.748897969992,86.30454245999863,53446.85428752 2024-10-29,14:03:01.000,303,11032922,12685,0,1730210580,13011.796052140002,86.2411002900044,53446.882236 2024-10-29,14:03:02.000,303,11032920,12565,0,1730210581,13011.809524759992,86.21995289999904,53446.896210240004 2024-10-29,14:03:03.000,303,11032941,12405,0,1730210582,13011.809524759992,86.20585464000033,53446.896210240004 2024-10-29,14:03:04.000,303,11032922,12525,0,1730210583,13011.775843210002,86.19880551000097,53446.94512008 2024-10-29,14:03:05.000,303,11032914,12205,0,1730210584,13011.762370589997,86.17060899000353,53446.95909432001 2024-10-29,14:03:06.000,303,11032937,12605,0,1730210585,13011.775843210002,86.16355986000417,53446.9521072 2024-10-29,14:03:07.000,303,11032923,12565,0,1730210586,13011.715216420002,86.11421595000138,53446.882236 2024-10-29,14:03:08.000,303,11032920,12285,0,1730210587,13011.755634280002,86.04372465000051,53446.966081440005 2024-10-29,14:03:09.000,303,11032924,12645,0,1730210588,13011.742161659997,86.01552813000308,53446.966081440005 2024-10-29,14:03:10.000,303,11032941,12605,0,1730210589,13011.742161659997,85.92388944000413,53446.94512008 2024-10-29,14:03:11.000,303,11032892,12685,0,1730210590,13011.755634280002,85.90274204999878,53446.966081440005 2024-10-29,14:03:12.000,303,11032967,12645,0,1730210591,13011.802788449997,85.8463490100039,53447.014991280004 2024-10-29,14:03:13.000,303,11032974,12525,0,1730210592,13011.816261070002,85.79700510000112,53447.014991280004 2024-10-29,14:03:14.000,303,11032930,12445,0,1730210593,13011.816261070002,85.70536641000217,53446.97306856 2024-10-29,14:03:15.000,303,11032952,12645,0,1730210594,13011.870151549992,85.66307162999874,53446.98005568 2024-10-29,14:03:16.000,303,11032932,12445,0,1730210595,13011.863415239997,85.66307162999874,53446.98005568 2024-10-29,14:03:17.000,303,11032988,12405,0,1730210596,13011.863415239997,85.59962946000451,53446.93813296001 2024-10-29,14:03:18.000,303,11032947,12445,0,1730210597,13011.856678930002,85.5714329399998,53446.98704280001 2024-10-29,14:03:19.000,303,11032961,12525,0,1730210598,13011.876887860002,85.52913816000364,53446.94512008 2024-10-29,14:03:20.000,303,11032975,12445,0,1730210599,13011.856678930002,85.45864686000277,53446.9521072 2024-10-29,14:03:21.000,303,11032996,12325,0,1730210600,13011.836470000002,85.45864686000277,53446.98005568 2024-10-29,14:03:22.000,303,11033019,12485,0,1730210601,13011.836470000002,85.41635207999934,53446.917171600006 2024-10-29,14:03:23.000,303,11032937,12685,0,1730210602,13011.728689039992,85.38110643000255,53446.966081440005 2024-10-29,14:03:24.000,303,11032940,12485,0,1730210603,13011.668062249992,85.29651687000296,53446.95909432001 2024-10-29,14:03:25.000,303,11032996,12565,0,1730210604,13011.627644389991,85.24012383000081,53446.917171600006 2024-10-29,14:03:26.000,303,11032918,12725,0,1730210605,13011.526599739991,85.20487818000402,53446.93813296001 2024-10-29,14:03:27.000,303,11032924,12285,0,1730210606,13011.41208247,85.12733775000379,53446.90319736 2024-10-29,14:03:28.000,303,11032975,12325,0,1730210607,13011.30430150999,85.03569906000484,53446.896210240004 2024-10-29,14:03:29.000,303,11032951,12525,0,1730210608,13011.20325685999,84.98635515000205,53446.91018448001 2024-10-29,14:03:30.000,303,11032977,12405,0,1730210609,13011.135893759994,84.88766733000375,53446.847300400004 2024-10-29,14:03:31.000,303,11032906,12565,0,1730210610,13011.021376489989,84.83832342000096,53446.847300400004 2024-10-29,14:03:32.000,303,11032971,12565,0,1730210611,13010.913595529993,84.70438994999859,53446.84031328001 2024-10-29,14:03:33.000,303,11032987,12325,0,1730210612,13010.778869330003,84.66914430000179,53446.868261760006 2024-10-29,14:03:34.000,303,11032940,12565,0,1730210613,13010.731715159993,84.63389864999772,53446.78441632 2024-10-29,14:03:35.000,303,11032942,12525,0,1730210614,13010.704769919997,84.60570213000028,53446.77044208001 2024-10-29,14:03:36.000,303,11032914,12805,0,1730210615,13010.603725269997,84.619800389999,53446.75646784 2024-10-29,14:03:37.000,303,11032940,12525,0,1730210616,13010.610461579992,84.56340735000413,53446.68659664 2024-10-29,14:03:38.000,303,11032948,12565,0,1730210617,13010.570043719992,84.49291605000326,53446.68659664 2024-10-29,14:03:39.000,303,11032929,12725,0,1730210618,13010.529625859992,84.50701431000198,53446.65864816 2024-10-29,14:03:40.000,303,11032966,12525,0,1730210619,13010.536362170002,84.54930908999813,53446.630699680005 2024-10-29,14:03:41.000,303,11032922,12565,0,1730210620,13010.556571100002,84.54225995999877,53446.61672544 2024-10-29,14:03:42.000,303,11032960,12725,0,1730210621,13010.556571100002,84.57750561000285,53446.60275120001 2024-10-29,14:03:43.000,303,11032907,12285,0,1730210622,13010.610461579992,84.60570213000028,53446.58877696 2024-10-29,14:03:44.000,303,11032958,12445,0,1730210623,13010.630670509992,84.57750561000285,53446.52589288001 2024-10-29,14:03:45.000,303,11032946,12645,0,1730210624,13010.684560989997,84.54930908999813,53446.5678156 2024-10-29,14:03:46.000,303,11032934,12565,0,1730210625,13010.718242540002,84.57045648000349,53446.5678156 2024-10-29,14:03:47.000,303,11032928,12565,0,1730210626,13010.765396709998,84.64094778000435,53446.57480272001 2024-10-29,14:03:48.000,303,11032978,12405,0,1730210627,13010.765396709998,84.619800389999,53446.54685424 2024-10-29,14:03:49.000,303,11032943,12645,0,1730210628,13010.758660400003,84.619800389999,53446.51890576 2024-10-29,14:03:50.000,303,11032946,12645,0,1730210629,13010.758660400003,84.66914430000179,53446.60275120001 2024-10-29,14:03:51.000,303,11032949,12645,0,1730210630,13010.772133019993,84.69734081999923,53446.53986712 2024-10-29,14:03:52.000,303,11032944,12605,0,1730210631,13010.751924089993,84.69029168999987,53446.60275120001 2024-10-29,14:03:53.000,303,11032956,12645,0,1730210632,13010.718242540002,84.70438994999859,53446.53986712 2024-10-29,14:03:54.000,303,11032961,12605,0,1730210633,13010.664352059997,84.68324256000051,53446.4979444 2024-10-29,14:03:55.000,303,11032958,12445,0,1730210634,13010.637406820002,84.64799691000371,53446.560828480004 2024-10-29,14:03:56.000,303,11032944,12805,0,1730210635,13010.543098479997,84.66209517000243,53446.50493152001 2024-10-29,14:03:57.000,303,11032973,12725,0,1730210636,13010.468999069992,84.56340735000413,53446.51890576 2024-10-29,14:03:58.000,303,11032957,12685,0,1730210637,13010.394899660001,84.49996518000262,53446.4979444 2024-10-29,14:03:59.000,303,11032979,12605,0,1730210638,13010.33427287,84.45062126999983,53446.43506032001 2024-10-29,14:04:00.000,303,11032965,12725,0,1730210639,13010.22649190999,84.36603171000024,53446.463008800005 2024-10-29,14:04:01.000,303,11032962,12605,0,1730210640,13010.13218357,84.28144215000066,53446.45602168001 2024-10-29,14:04:02.000,303,11032951,12485,0,1730210641,13010.058084159995,84.175705200003,53446.4280732 2024-10-29,14:04:03.000,303,11032962,12565,0,1730210642,13009.957039509995,84.08406651000405,53446.40711184001 2024-10-29,14:04:04.000,303,11032958,12605,0,1730210643,13009.82231330999,83.97832955999911,53446.35820200001 2024-10-29,14:04:05.000,303,11032941,12645,0,1730210644,13009.721268659989,83.9289856500036,53446.35121488 2024-10-29,14:04:06.000,303,11032974,12725,0,1730210645,13009.626960319998,83.85144522000337,53446.27435656 2024-10-29,14:04:07.000,303,11032985,12645,0,1730210646,13009.525915669998,83.75275739999779,53446.30929216 2024-10-29,14:04:08.000,303,11032992,12965,0,1730210647,13009.404662089997,83.76685566000378,53446.21147248 2024-10-29,14:04:09.000,303,11032959,12685,0,1730210648,13009.303617439997,83.6681678399982,53446.21147248 2024-10-29,14:04:10.000,303,11032939,12685,0,1730210649,13009.209309099992,83.60472567000397,53446.183524 2024-10-29,14:04:11.000,303,11032936,12685,0,1730210650,13009.175627550001,83.5694800199999,53446.197498240006 2024-10-29,14:04:12.000,303,11032936,12485,0,1730210651,13009.135209690001,83.52013611000439,53446.14160128 2024-10-29,14:04:13.000,303,11032963,12525,0,1730210652,13009.108264449991,83.52013611000439,53446.078717200005 2024-10-29,14:04:14.000,303,11032943,12365,0,1730210653,13009.121737069996,83.54833263000182,53446.0437816 2024-10-29,14:04:15.000,303,11032952,12365,0,1730210654,13009.081319209996,83.5694800199999,53446.0437816 2024-10-29,14:04:16.000,303,11032949,12445,0,1730210655,13009.108264449991,83.61177480000333,53446.008846000004 2024-10-29,14:04:17.000,303,11032962,12485,0,1730210656,13009.11500076,83.59767654000461,53445.98089752001 2024-10-29,14:04:18.000,303,11032965,12645,0,1730210657,13009.162154929996,83.63292219000141,53445.92500056 2024-10-29,14:04:19.000,303,11032947,12645,0,1730210658,13009.216045410001,83.64702045000013,53445.9389748 2024-10-29,14:04:20.000,303,11032934,12645,0,1730210659,13009.323826369997,83.70341349000228,53445.93198768001 2024-10-29,14:04:21.000,303,11032955,12445,0,1730210660,13009.431607329992,83.72456088000035,53445.95294904001 2024-10-29,14:04:22.000,303,11032967,12525,0,1730210661,13009.600015079988,83.77390479000314,53445.9739104 2024-10-29,14:04:23.000,303,11033006,12645,0,1730210662,13009.586542459998,83.83734696000465,53445.94596192 2024-10-29,14:04:24.000,303,11033017,12525,0,1730210663,13009.734741279994,83.87259261000145,53445.9389748 2024-10-29,14:04:25.000,303,11032963,12605,0,1730210664,13009.795368069994,83.98537868999847,53445.98788464 2024-10-29,14:04:26.000,303,11032991,12565,0,1730210665,13009.802104379989,84.0276734700019,53445.98089752001 2024-10-29,14:04:27.000,303,11032969,12685,0,1730210666,13009.855994859994,84.08406651000405,53446.02282024001 2024-10-29,14:04:28.000,303,11032994,12525,0,1730210667,13009.86273116999,84.14750867999828,53446.01583312 2024-10-29,14:04:29.000,303,11032966,12765,0,1730210668,13009.876203789994,84.20390172000043,53445.95294904001 2024-10-29,14:04:30.000,303,11032961,12685,0,1730210669,13009.916621649994,84.23209823999787,53446.02282024001 2024-10-29,14:04:31.000,303,11032973,12285,0,1730210670,13009.876203789994,84.25324563000322,53446.00185888001 2024-10-29,14:04:32.000,303,11032965,12365,0,1730210671,13009.84252223999,84.28144215000066,53446.029807360006 2024-10-29,14:04:33.000,303,11032932,12365,0,1730210672,13009.84252223999,84.31668780000473,53446.029807360006 2024-10-29,14:04:34.000,303,11032940,12325,0,1730210673,13009.748213899999,84.35193345000152,53446.0437816 2024-10-29,14:04:35.000,303,11032961,12525,0,1730210674,13009.674114489993,84.3730808399996,53446.06474296 2024-10-29,14:04:36.000,303,11032942,12325,0,1730210675,13009.593278769993,84.39422822999768,53446.09269144 2024-10-29,14:04:37.000,303,11032934,12685,0,1730210676,13009.539388290003,84.40832649000367,53446.029807360006 2024-10-29,14:04:38.000,303,11032970,12645,0,1730210677,13009.445079949997,84.40832649000367,53446.06474296 2024-10-29,14:04:39.000,303,11032959,12765,0,1730210678,13009.391189469992,84.38717909999832,53446.03679448 2024-10-29,14:04:40.000,303,11032930,12405,0,1730210679,13009.263199579997,84.39422822999768,53445.99487176 2024-10-29,14:04:41.000,303,11032943,12445,0,1730210680,13009.175627550001,84.36603171000024,53446.008846000004 2024-10-29,14:04:42.000,303,11032938,12525,0,1730210681,13009.05437397,84.3096386699981,53445.911026320005 2024-10-29,14:04:43.000,303,11032937,12365,0,1730210682,13008.97353825,84.28849128000002,53445.90403920001 2024-10-29,14:04:44.000,303,11032926,12605,0,1730210683,13008.919647769995,84.28849128000002,53445.890064960004 2024-10-29,14:04:45.000,303,11032918,12605,0,1730210684,13008.818603119995,84.20390172000043,53445.862116480006 2024-10-29,14:04:46.000,303,11032941,12645,0,1730210685,13008.737767399994,84.18980346000171,53445.87609072 2024-10-29,14:04:47.000,303,11032940,12605,0,1730210686,13008.69061323,84.16160694000428,53445.80621952 2024-10-29,14:04:48.000,303,11032897,12645,0,1730210687,13008.629986439999,84.14750867999828,53445.82718088 2024-10-29,14:04:49.000,303,11032934,12525,0,1730210688,13008.582832269989,84.11226303000149,53445.77827104 2024-10-29,14:04:50.000,303,11032917,12365,0,1730210689,13008.495260239994,84.14750867999828,53445.71538696001 2024-10-29,14:04:51.000,303,11032929,12565,0,1730210690,13008.468314999998,84.11226303000149,53445.68045136 2024-10-29,14:04:52.000,303,11032947,12565,0,1730210691,13008.434633449993,84.09816477000277,53445.694425600006 2024-10-29,14:04:53.000,303,11032948,12605,0,1730210692,13008.380742969988,84.09816477000277,53445.68743848001 2024-10-29,14:04:54.000,303,11032961,12485,0,1730210693,13008.353797729993,84.04882085999998,53445.63852864 2024-10-29,14:04:55.000,303,11032955,12285,0,1730210694,13008.360534039988,84.08406651000405,53445.61058016 2024-10-29,14:04:56.000,303,11032937,12565,0,1730210695,13008.333588799993,84.09816477000277,53445.59660592001 2024-10-29,14:04:57.000,303,11032950,12525,0,1730210696,13008.387479279998,84.07701738000469,53445.526734720006 2024-10-29,14:04:58.000,303,11032967,12565,0,1730210697,13008.360534039988,84.10521390000213,53445.505773360004 2024-10-29,14:04:59.000,303,11032946,12805,0,1730210698,13008.407688209998,84.14045954999892,53445.526734720006 2024-10-29,14:05:00.000,303,11032960,12525,0,1730210699,13008.468314999998,84.13341041999956,53445.56865744001 2024-10-29,14:05:01.000,303,11032953,12285,0,1730210700,13008.501996549989,84.175705200003,53445.51276048 2024-10-29,14:05:02.000,303,11032930,12565,0,1730210701,13008.522205479989,84.23209823999787,53445.49878624001 2024-10-29,14:05:03.000,303,11032917,12365,0,1730210702,13008.589568579999,84.28144215000066,53445.44987640001 2024-10-29,14:05:04.000,303,11032940,12525,0,1730210703,13008.60304119999,84.36603171000024,53445.47782488001 2024-10-29,14:05:05.000,303,11032962,12485,0,1730210704,13008.64345905999,84.38012996999896,53445.44288928 2024-10-29,14:05:06.000,303,11032938,12485,0,1730210705,13008.650195369999,84.41537562000303,53445.44987640001 2024-10-29,14:05:07.000,303,11032992,12445,0,1730210706,13008.636722749994,84.49291605000326,53445.407953680005 2024-10-29,14:05:08.000,303,11032972,12725,0,1730210707,13008.64345905999,84.45062126999983,53445.39397944 2024-10-29,14:05:09.000,303,11032891,12645,0,1730210708,13008.629986439999,84.4858669200039,53445.39397944 2024-10-29,14:05:10.000,303,11032955,12445,0,1730210709,13008.515469169994,84.56340735000413,53445.38000520001 2024-10-29,14:05:11.000,303,11032932,12645,0,1730210710,13008.475051309993,84.56340735000413,53445.37301808 2024-10-29,14:05:12.000,303,11032891,12485,0,1730210711,13008.387479279998,84.62684951999836,53445.37301808 2024-10-29,14:05:13.000,303,11032921,12525,0,1730210712,13008.293170939993,84.69029168999987,53445.33109536001 2024-10-29,14:05:14.000,303,11032972,12485,0,1730210713,13008.165181049997,84.71848821000458,53445.31013400001 2024-10-29,14:05:15.000,303,11032960,12485,0,1730210714,13008.023718539996,84.69734081999923,53445.26821128 2024-10-29,14:05:16.000,303,11032962,12485,0,1730210715,13007.882256029996,84.75373386000138,53445.240262800005 2024-10-29,14:05:17.000,303,11032946,12445,0,1730210716,13007.761002449995,84.78193037999881,53445.21231432001 2024-10-29,14:05:18.000,303,11032974,12645,0,1730210717,13007.60606731999,84.72553734000394,53445.19834008 2024-10-29,14:05:19.000,303,11032919,12565,0,1730210718,13007.51175898,84.71848821000458,53445.12846888 2024-10-29,14:05:20.000,303,11032954,12325,0,1730210719,13007.410714329999,84.68324256000051,53445.06558480001 2024-10-29,14:05:21.000,303,11032966,12645,0,1730210720,13007.397241709994,84.73963560000266,53445.03763632 2024-10-29,14:05:22.000,303,11032983,12325,0,1730210721,13007.282724439989,84.72553734000394,53445.023662080006 2024-10-29,14:05:23.000,303,11032976,12405,0,1730210722,13007.255779199993,84.75373386000138,53444.98173936 2024-10-29,14:05:24.000,303,11032935,12285,0,1730210723,13007.208625029998,84.77488124999945,53444.960778 2024-10-29,14:05:25.000,303,11032977,12645,0,1730210724,13007.249042889998,84.81717603000288,53444.904881040005 2024-10-29,14:05:26.000,303,11032968,12445,0,1730210725,13007.289460749998,84.85947080999904,53444.92584240001 2024-10-29,14:05:27.000,303,11032958,12645,0,1730210726,13007.329878609999,84.90176559000247,53444.86295832 2024-10-29,14:05:28.000,303,11032934,12405,0,1730210727,13007.370296469999,84.95110949999798,53444.86295832 2024-10-29,14:05:29.000,303,11032978,12485,0,1730210728,13007.48481373999,85.0427481900042,53444.82802272001 2024-10-29,14:05:30.000,303,11032963,12445,0,1730210729,13007.599331009995,85.08504297000036,53444.84898408001 2024-10-29,14:05:31.000,303,11032953,12645,0,1730210730,13007.70711196999,85.19782905000466,53444.86295832 2024-10-29,14:05:32.000,303,11032957,12445,0,1730210731,13007.841838169996,85.27536948000488,53444.87693256001 2024-10-29,14:05:33.000,303,11032986,12725,0,1730210732,13007.996773300001,85.34586077999847,53444.855971200006 2024-10-29,14:05:34.000,303,11032915,12605,0,1730210733,13008.077609020002,85.4374994700047,53444.92584240001 2024-10-29,14:05:35.000,303,11032985,12565,0,1730210734,13008.185389979997,85.51503989999765,53444.8909068 2024-10-29,14:05:36.000,303,11032884,12605,0,1730210735,13008.266225699997,85.61372772000323,53444.904881040005 2024-10-29,14:05:37.000,303,11032940,12405,0,1730210736,13008.347061419998,85.6842190200041,53444.967765119996 2024-10-29,14:05:38.000,303,11032935,12605,0,1730210737,13008.434633449993,85.74061205999897,53444.97475224001 2024-10-29,14:05:39.000,303,11032941,12525,0,1730210738,13008.488523929998,85.83929988000455,53445.00968784 2024-10-29,14:05:40.000,303,11032939,12285,0,1730210739,13008.535678099994,85.90274204999878,53445.023662080006 2024-10-29,14:05:41.000,303,11032947,12485,0,1730210740,13008.589568579999,85.93798770000285,53445.023662080006 2024-10-29,14:05:42.000,303,11032927,12685,0,1730210741,13008.609777509999,85.95208596000157,53445.07955904 2024-10-29,14:05:43.000,303,11032972,12565,0,1730210742,13008.64345905999,85.980282479999,53445.05161056 2024-10-29,14:05:44.000,303,11032915,12645,0,1730210743,13008.68387691999,86.02257726000244,53445.135455999996 2024-10-29,14:05:45.000,303,11032934,12525,0,1730210744,13008.69061323,86.04372465000051,53445.121481760005 2024-10-29,14:05:46.000,303,11032988,12725,0,1730210745,13008.737767399994,86.03667552000115,53445.16340448001 2024-10-29,14:05:47.000,303,11032945,12725,0,1730210746,13008.79165788,86.0296263900018,53445.16340448001 2024-10-29,14:05:48.000,303,11032941,12485,0,1730210747,13008.778185259995,86.05077377999987,53445.15641736 2024-10-29,14:05:49.000,303,11032946,12565,0,1730210748,13008.84554835999,86.05782290999923,53445.21231432001 2024-10-29,14:05:50.000,303,11032968,12645,0,1730210749,13008.89270253,86.04372465000051,53445.240262800005 2024-10-29,14:05:51.000,303,11032980,12605,0,1730210750,13008.92638407999,85.99438073999772,53445.22628856 2024-10-29,14:05:52.000,303,11032963,12525,0,1730210751,13008.99374718,86.02257726000244,53445.2751984 2024-10-29,14:05:53.000,303,11032999,12525,0,1730210752,13009.04763765999,85.98733160999836,53445.28218552001 2024-10-29,14:05:54.000,303,11032955,12565,0,1730210753,13009.11500076,86.00142987000436,53445.303146879996 2024-10-29,14:05:55.000,303,11032925,12445,0,1730210754,13009.141945999996,86.00142987000436,53445.3450696 2024-10-29,14:05:56.000,303,11032945,12765,0,1730210755,13009.189100169991,85.99438073999772,53445.31712112 2024-10-29,14:05:57.000,303,11032946,12645,0,1730210756,13009.155418620001,85.97323334999965,53445.359043840006 2024-10-29,14:05:58.000,303,11032985,12725,0,1730210757,13009.121737069996,85.96618422000029,53445.37301808 2024-10-29,14:05:59.000,303,11032963,12605,0,1730210758,13009.148682309991,85.94503683000221,53445.35205672001 2024-10-29,14:06:00.000,303,11032976,12485,0,1730210759,13009.128473379991,85.92388944000413,53445.359043840006 2024-10-29,14:06:01.000,303,11032962,12445,0,1730210760,13009.11500076,85.88864379000006,53445.4149408 2024-10-29,14:06:02.000,303,11032953,12565,0,1730210761,13009.061110279996,85.83225074999791,53445.33109536001 2024-10-29,14:06:03.000,303,11033002,12725,0,1730210762,13009.01395611,85.7829068400024,53445.38000520001 2024-10-29,14:06:04.000,303,11032994,12645,0,1730210763,13008.94659300999,85.75471031999768,53445.407953680005 2024-10-29,14:06:05.000,303,11032996,12565,0,1730210764,13008.8724936,85.6842190200041,53445.40096656001 2024-10-29,14:06:06.000,303,11032926,12485,0,1730210765,13008.78492156999,85.64192424000066,53445.32410824 2024-10-29,14:06:07.000,303,11032986,12445,0,1730210766,13008.697349539994,85.57848206999915,53445.37301808 2024-10-29,14:06:08.000,303,11033015,12405,0,1730210767,13008.629986439999,85.52208903000428,53445.40096656001 2024-10-29,14:06:09.000,303,11032921,12485,0,1730210768,13008.596304889994,85.46569599000213,53445.33109536001 2024-10-29,14:06:10.000,303,11032963,12565,0,1730210769,13008.542414409989,85.41635207999934,53445.3450696 2024-10-29,14:06:11.000,303,11032923,12565,0,1730210770,13008.515469169994,85.39520469000126,53445.359043840006 2024-10-29,14:06:12.000,303,11032938,12325,0,1730210771,13008.454842379993,85.37405730000319,53445.29615976 2024-10-29,14:06:13.000,303,11033012,12645,0,1730210772,13008.427897139998,85.2894677400036,53445.289172640005 2024-10-29,14:06:14.000,303,11032935,12525,0,1730210773,13008.434633449993,85.26127121999889,53445.2751984 2024-10-29,14:06:15.000,303,11032965,12205,0,1730210774,13008.407688209998,85.24012383000081,53445.21231432001 2024-10-29,14:06:16.000,303,11032912,12605,0,1730210775,13008.421160829988,85.19782905000466,53445.26122416001 2024-10-29,14:06:17.000,303,11033001,12365,0,1730210776,13008.441369759988,85.16258340000059,53445.23327568001 2024-10-29,14:06:18.000,303,11032985,12525,0,1730210777,13008.427897139998,85.14143601000251,53445.22628856 2024-10-29,14:06:19.000,303,11032959,12805,0,1730210778,13008.475051309993,85.16258340000059,53445.24724992 2024-10-29,14:06:20.000,303,11032975,12685,0,1730210779,13008.522205479989,85.16963252999994,53445.24724992 2024-10-29,14:06:21.000,303,11032979,12605,0,1730210780,13008.576095959994,85.16258340000059,53445.23327568001 2024-10-29,14:06:22.000,303,11032952,12445,0,1730210781,13008.582832269989,85.21192731000338,53445.22628856 2024-10-29,14:06:23.000,303,11032987,12405,0,1730210782,13008.589568579999,85.18373078999866,53445.24724992 2024-10-29,14:06:24.000,303,11032958,12605,0,1730210783,13008.576095959994,85.21897644000273,53445.26821128 2024-10-29,14:06:25.000,303,11032952,12605,0,1730210784,13008.60304119999,85.21897644000273,53445.240262800005 2024-10-29,14:06:26.000,303,11032968,12525,0,1730210785,13008.656931679994,85.21192731000338,53445.26122416001 2024-10-29,14:06:27.000,303,11032955,12365,0,1730210786,13008.717558469994,85.21192731000338,53445.24724992 2024-10-29,14:06:28.000,303,11032946,12445,0,1730210787,13008.737767399994,85.24717296000017,53445.25423704 2024-10-29,14:06:29.000,303,11032943,12365,0,1730210788,13008.77144895,85.27536948000488,53445.21930144 2024-10-29,14:06:30.000,303,11032953,12605,0,1730210789,13008.778185259995,85.31061513000168,53445.289172640005 2024-10-29,14:06:31.000,303,11032975,12605,0,1730210790,13008.818603119995,85.31766426000104,53445.31013400001 2024-10-29,14:06:32.000,303,11032931,12565,0,1730210791,13008.85228467,85.31061513000168,53445.303146879996 2024-10-29,14:06:33.000,303,11032955,12805,0,1730210792,13008.91291146,85.3247133900004,53445.32410824 2024-10-29,14:06:34.000,303,11032989,12605,0,1730210793,13008.95332932,85.31061513000168,53445.29615976 2024-10-29,14:06:35.000,303,11032936,12445,0,1730210794,13008.98701086999,85.33176251999976,53445.31013400001 2024-10-29,14:06:36.000,303,11032940,12525,0,1730210795,13009.02742872999,85.31766426000104,53445.3450696 2024-10-29,14:06:37.000,303,11032949,12805,0,1730210796,13009.088055519991,85.33881164999912,53445.33109536001 2024-10-29,14:06:38.000,303,11032990,12565,0,1730210797,13009.162154929996,85.33881164999912,53445.38699232 2024-10-29,14:06:39.000,303,11032923,12325,0,1730210798,13009.216045410001,85.35290990999783,53445.38699232 2024-10-29,14:06:40.000,303,11032978,12365,0,1730210799,13009.296881130002,85.33881164999912,53445.38699232 2024-10-29,14:06:41.000,303,11032985,12485,0,1730210800,13009.296881130002,85.34586077999847,53445.40096656001 2024-10-29,14:06:42.000,303,11032957,12365,0,1730210801,13009.391189469992,85.3881555600019,53445.40096656001 2024-10-29,14:06:43.000,303,11032963,12565,0,1730210802,13009.418134710002,85.35995904000447,53445.46385064 2024-10-29,14:06:44.000,303,11032956,12605,0,1730210803,13009.418134710002,85.35995904000447,53445.456863520005 2024-10-29,14:06:45.000,303,11032935,12405,0,1730210804,13009.465288879997,85.35995904000447,53445.484812 2024-10-29,14:06:46.000,303,11032946,12485,0,1730210805,13009.492234119993,85.35290990999783,53445.47782488001 2024-10-29,14:06:47.000,303,11032961,12525,0,1730210806,13009.566333529998,85.29651687000296,53445.56167032 2024-10-29,14:06:48.000,303,11032953,12645,0,1730210807,13009.586542459998,85.30356600000232,53445.5546832 2024-10-29,14:06:49.000,303,11032936,12525,0,1730210808,13009.600015079988,85.26127121999889,53445.5546832 2024-10-29,14:06:50.000,303,11032945,12565,0,1730210809,13009.653905559993,85.2260255700021,53445.63852864 2024-10-29,14:06:51.000,303,11032926,12445,0,1730210810,13009.680850799989,85.15553427000123,53445.60359304 2024-10-29,14:06:52.000,303,11032946,12485,0,1730210811,13009.728004969998,85.13438688000315,53445.66647712001 2024-10-29,14:06:53.000,303,11032959,12285,0,1730210812,13009.754950209994,85.07094471000164,53445.7293612 2024-10-29,14:06:54.000,303,11032968,12885,0,1730210813,13009.781895449989,85.05684645000292,53445.743335440005 2024-10-29,14:06:55.000,303,11032967,12285,0,1730210814,13009.889676409999,85.02864992999821,53445.792245280005 2024-10-29,14:06:56.000,303,11032901,12605,0,1730210815,13009.93009427,84.99340428000141,53445.792245280005 2024-10-29,14:06:57.000,303,11032933,12605,0,1730210816,13009.936830579994,84.9299621099999,53445.81320664001 2024-10-29,14:06:58.000,303,11032964,12525,0,1730210817,13010.03113892,84.88061820000439,53445.82718088 2024-10-29,14:06:59.000,303,11032920,12805,0,1730210818,13010.078293089995,84.8665199399984,53445.87609072 2024-10-29,14:07:00.000,303,11032913,12285,0,1730210819,13010.12544725999,84.8665199399984,53445.91801344 2024-10-29,14:07:01.000,303,11032958,12565,0,1730210820,13010.20628297999,84.87356906999776,53445.92500056 2024-10-29,14:07:02.000,303,11032944,12605,0,1730210821,13010.25343715,84.8312742900016,53446.00185888001 2024-10-29,14:07:03.000,303,11032920,12565,0,1730210822,13010.26690976999,84.8312742900016,53445.96692328 2024-10-29,14:07:04.000,303,11032954,12525,0,1730210823,13010.367954419991,84.81012690000352,53445.9739104 2024-10-29,14:07:05.000,303,11032972,12725,0,1730210824,13010.435317520001,84.7960286400048,53446.01583312 2024-10-29,14:07:06.000,303,11032942,12485,0,1730210825,13010.482471689997,84.77488124999945,53446.05076872001 2024-10-29,14:07:07.000,303,11032938,12365,0,1730210826,13010.556571100002,84.74668473000202,53446.06474296 2024-10-29,14:07:08.000,303,11032927,12645,0,1730210827,13010.563307409997,84.7325864700033,53446.08570432 2024-10-29,14:07:09.000,303,11032964,12365,0,1730210828,13010.630670509992,84.68324256000051,53446.12063992001 2024-10-29,14:07:10.000,303,11032915,12485,0,1730210829,13010.650879439992,84.62684951999836,53446.15557552 2024-10-29,14:07:11.000,303,11032939,12645,0,1730210830,13010.684560989997,84.57045648000349,53446.21845960001 2024-10-29,14:07:12.000,303,11032916,12605,0,1730210831,13010.691297299993,84.5211125700007,53446.21147248 2024-10-29,14:07:13.000,303,11032896,12485,0,1730210832,13010.671088369993,84.42242475000239,53446.21845960001 2024-10-29,14:07:14.000,303,11032912,12685,0,1730210833,13010.644143129997,84.35193345000152,53446.2533952 2024-10-29,14:07:15.000,303,11032943,12565,0,1730210834,13010.610461579992,84.34488432000217,53446.28134368 2024-10-29,14:07:16.000,303,11032906,12565,0,1730210835,13010.563307409997,84.22504910999851,53446.27435656 2024-10-29,14:07:17.000,303,11032942,12525,0,1730210836,13010.536362170002,84.11931216000085,53446.23243384 2024-10-29,14:07:18.000,303,11032969,12645,0,1730210837,13010.549834789992,84.03472260000126,53446.2533952 2024-10-29,14:07:19.000,303,11032988,12565,0,1730210838,13010.543098479997,83.93603478000296,53446.26736944001 2024-10-29,14:07:20.000,303,11032999,12565,0,1730210839,13010.536362170002,83.82324869999866,53446.28833080001 2024-10-29,14:07:21.000,303,11032981,12405,0,1730210840,13010.509416929992,83.74570826999843,53446.28134368 2024-10-29,14:07:22.000,303,11032902,12445,0,1730210841,13010.435317520001,83.67521697000484,53446.30230504 2024-10-29,14:07:23.000,303,11032932,12445,0,1730210842,13010.394899660001,83.59062740999798,53446.26736944001 2024-10-29,14:07:24.000,303,11032953,12445,0,1730210843,13010.367954419991,83.50603784999839,53446.28833080001 2024-10-29,14:07:25.000,303,11032942,12365,0,1730210844,13010.320800249996,83.35800612000457,53446.33025352 2024-10-29,14:07:26.000,303,11032925,12565,0,1730210845,13010.26690976999,83.25226916999964,53446.27435656 2024-10-29,14:07:27.000,303,11032910,12445,0,1730210846,13010.16586511999,83.13948309000261,53446.225446720004 2024-10-29,14:07:28.000,303,11032920,12605,0,1730210847,13010.098502019995,83.03374613999767,53446.21147248 2024-10-29,14:07:29.000,303,11032941,12565,0,1730210848,13009.997457369995,82.93505831999937,53446.23243384 2024-10-29,14:07:30.000,303,11032944,12645,0,1730210849,13009.88294009999,82.84341963000043,53446.21147248 2024-10-29,14:07:31.000,303,11032928,12565,0,1730210850,13009.748213899999,82.77292832999956,53446.183524 2024-10-29,14:07:32.000,303,11032953,12445,0,1730210851,13009.620224009988,82.68833876999997,53446.246408080005 2024-10-29,14:07:33.000,303,11032923,12565,0,1730210852,13009.458552570002,82.56850356000359,53446.183524 2024-10-29,14:07:34.000,303,11032909,12685,0,1730210853,13009.310353749992,82.46981573999801,53446.21845960001 2024-10-29,14:07:35.000,303,11032929,12485,0,1730210854,13009.141945999996,82.34293140000227,53446.14160128 2024-10-29,14:07:36.000,303,11032993,12645,0,1730210855,13008.980274559995,82.23719445000461,53446.14858840001 2024-10-29,14:07:37.000,303,11032956,12565,0,1730210856,13008.82533942999,82.16670315000374,53446.06474296 2024-10-29,14:07:38.000,303,11032948,12685,0,1730210857,13008.670404299999,82.08211359000416,53446.057755840004 2024-10-29,14:07:39.000,303,11032927,12445,0,1730210858,13008.522205479989,81.96932750999986,53446.057755840004 2024-10-29,14:07:40.000,303,11032947,12845,0,1730210859,13008.374006659993,81.82129577999876,53446.00185888001 2024-10-29,14:07:41.000,303,11032920,12285,0,1730210860,13008.259489390002,81.75785361000453,53445.92500056 2024-10-29,14:07:42.000,303,11032952,12565,0,1730210861,13008.104554259997,81.66621491999831,53445.89705208 2024-10-29,14:07:43.000,303,11032966,12405,0,1730210862,13007.990036989991,81.52523232000385,53445.8691036 2024-10-29,14:07:44.000,303,11032997,12645,0,1730210863,13007.89572865,81.41949536999891,53445.841155120004 2024-10-29,14:07:45.000,303,11032943,12565,0,1730210864,13007.78794768999,81.34195493999869,53445.77827104 2024-10-29,14:07:46.000,303,11032967,12445,0,1730210865,13007.72732089999,81.28556190000381,53445.70141272 2024-10-29,14:07:47.000,303,11032971,12605,0,1730210866,13007.599331009995,81.20802147000359,53445.68743848001 2024-10-29,14:07:48.000,303,11032955,12645,0,1730210867,13007.60606731999,81.13753017000272,53445.66647712001 2024-10-29,14:07:49.000,303,11032957,12485,0,1730210868,13007.50502266999,81.13048104000336,53445.61058016 2024-10-29,14:07:50.000,303,11032964,12445,0,1730210869,13007.478077429994,81.123431910004,53445.5546832 2024-10-29,14:07:51.000,303,11032956,12605,0,1730210870,13007.430923259999,81.08818625999993,53445.54769608001 2024-10-29,14:07:52.000,303,11032967,12565,0,1730210871,13007.323142299989,81.02474408999842,53445.49878624001 2024-10-29,14:07:53.000,303,11032939,12525,0,1730210872,13007.215361339993,80.98949844000163,53445.44987640001 2024-10-29,14:07:54.000,303,11032935,12405,0,1730210873,13007.201888719988,80.99654757000098,53445.42891504001 2024-10-29,14:07:55.000,303,11032938,12725,0,1730210874,13007.080635140002,80.99654757000098,53445.42891504001 2024-10-29,14:07:56.000,303,11032894,12605,0,1730210875,13006.986326799997,81.00359670000034,53445.3450696 2024-10-29,14:07:57.000,303,11032954,12365,0,1730210876,13006.865073219997,80.98949844000163,53445.32410824 2024-10-29,14:07:58.000,303,11032978,12525,0,1730210877,13006.69666547,80.96835105000355,53445.29615976 2024-10-29,14:07:59.000,303,11032914,12605,0,1730210878,13006.52825771999,80.95425279000483,53445.191352960006 2024-10-29,14:08:00.000,303,11032968,12525,0,1730210879,13006.37332259,80.98244931000227,53445.19834008 2024-10-29,14:08:01.000,303,11032906,12405,0,1730210880,13006.18470590999,80.95425279000483,53445.06558480001 2024-10-29,14:08:02.000,303,11032920,12645,0,1730210881,13005.975880299993,80.9119580100014,53445.0306492 2024-10-29,14:08:03.000,303,11032942,12405,0,1730210882,13005.800736240002,80.96130192000419,53445.00968784 2024-10-29,14:08:04.000,303,11032965,12325,0,1730210883,13005.598646940001,80.89081062000332,53444.94680376001 2024-10-29,14:08:05.000,303,11032923,12485,0,1730210884,13005.423502879996,80.93310539999948,53444.92584240001 2024-10-29,14:08:06.000,303,11032892,12525,0,1730210885,13005.30898560999,80.9119580100014,53444.86994544 2024-10-29,14:08:07.000,303,11033000,12485,0,1730210886,13005.13384155,80.88376149000396,53444.79308712 2024-10-29,14:08:08.000,303,11032968,12485,0,1730210887,13004.972170109999,80.84851583999989,53444.72321592 2024-10-29,14:08:09.000,303,11032990,12805,0,1730210888,13004.817234979993,80.86261409999861,53444.73020304001 2024-10-29,14:08:10.000,303,11033022,12525,0,1730210889,13004.695981399993,80.93310539999948,53444.632383359996 2024-10-29,14:08:11.000,303,11032967,12485,0,1730210890,13004.601673060002,80.96835105000355,53444.58347352 2024-10-29,14:08:12.000,303,11032963,12485,0,1730210891,13004.480419480002,80.99654757000098,53444.53456368 2024-10-29,14:08:13.000,303,11032968,12605,0,1730210892,13004.338956970001,81.08818625999993,53444.464692479996 2024-10-29,14:08:14.000,303,11032966,12605,0,1730210893,13004.23791232,81.17982494999887,53444.40879552 2024-10-29,14:08:15.000,303,11033014,12685,0,1730210894,13004.13686767,81.31375842000125,53444.352898560006 2024-10-29,14:08:16.000,303,11032920,12765,0,1730210895,13004.00887777999,81.4335936300049,53444.33892432 2024-10-29,14:08:17.000,303,11032963,12525,0,1730210896,13003.941514679995,81.49703579999914,53444.33892432 2024-10-29,14:08:18.000,303,11032996,12245,0,1730210897,13003.83373372,81.63096927000151,53444.25507888001 2024-10-29,14:08:19.000,303,11032952,12565,0,1730210898,13003.773106929999,81.77195187000325,53444.24110464 2024-10-29,14:08:20.000,303,11032993,12485,0,1730210899,13003.719216449994,81.89883620999899,53444.164246320004 2024-10-29,14:08:21.000,303,11032926,12485,0,1730210900,13003.685534899989,81.98342576999858,53444.129310719996 2024-10-29,14:08:22.000,303,11032932,12485,0,1730210901,13003.624908109989,82.09621185000287,53444.0524524 2024-10-29,14:08:23.000,303,11032971,12485,0,1730210902,13003.645117039989,82.1737522800031,53444.09437512 2024-10-29,14:08:24.000,303,11032979,12365,0,1730210903,13003.624908109989,82.30063661999884,53444.02450392 2024-10-29,14:08:25.000,303,11032949,12325,0,1730210904,13003.638380729994,82.38522617999843,53443.98956832001 2024-10-29,14:08:26.000,303,11032899,12605,0,1730210905,13003.624908109989,82.46981573999801,53443.98956832001 2024-10-29,14:08:27.000,303,11032915,12405,0,1730210906,13003.651853349998,82.52620878000016,53443.94065848001 2024-10-29,14:08:28.000,303,11032941,12485,0,1730210907,13003.665325969989,82.62489659999846,53443.92668424 2024-10-29,14:08:29.000,303,11032994,12645,0,1730210908,13003.685534899989,82.69538789999933,53443.947645600005 2024-10-29,14:08:30.000,303,11032996,12485,0,1730210909,13003.719216449994,82.7306335500034,53443.898735760005 2024-10-29,14:08:31.000,303,11032967,12565,0,1730210910,13003.739425379994,82.82227224000235,53443.947645600005 2024-10-29,14:08:32.000,303,11032986,12645,0,1730210911,13003.725952759989,82.89276354000322,53443.86380016 2024-10-29,14:08:33.000,303,11033000,12365,0,1730210912,13003.719216449994,82.94915657999809,53443.898735760005 2024-10-29,14:08:34.000,303,11032955,12525,0,1730210913,13003.665325969989,83.05489353000303,53443.87078728001 2024-10-29,14:08:35.000,303,11032965,12605,0,1730210914,13003.651853349998,83.15358135000133,53443.88476152 2024-10-29,14:08:36.000,303,11032915,12405,0,1730210915,13003.631644419998,83.23817091000092,53443.85681304 2024-10-29,14:08:37.000,303,11032939,12645,0,1730210916,13003.550808699998,83.35800612000457,53443.86380016 2024-10-29,14:08:38.000,303,11032993,12765,0,1730210917,13003.523863459988,83.44964481000352,53443.78694184 2024-10-29,14:08:39.000,303,11032986,12325,0,1730210918,13003.436291429993,83.56243089000054,53443.793928959996 2024-10-29,14:08:40.000,303,11032950,12445,0,1730210919,13003.395873569993,83.61177480000333,53443.81489032 2024-10-29,14:08:41.000,303,11032979,12365,0,1730210920,13003.321774160002,83.66111870999885,53443.81489032 2024-10-29,14:08:42.000,303,11032971,12605,0,1730210921,13003.274619989992,83.72456088000035,53443.80091608001 2024-10-29,14:08:43.000,303,11032902,12525,0,1730210922,13003.294828919992,83.77390479000314,53443.793928959996 2024-10-29,14:08:44.000,303,11032905,12565,0,1730210923,13003.247674749997,83.82324869999866,53443.76598048 2024-10-29,14:08:45.000,303,11032960,12485,0,1730210924,13003.213993199992,83.88669087000017,53443.738032 2024-10-29,14:08:46.000,303,11032977,12525,0,1730210925,13003.234202129992,83.92193652000424,53443.76598048 2024-10-29,14:08:47.000,303,11032969,12765,0,1730210926,13003.227465819997,83.99242781999783,53443.76598048 2024-10-29,14:08:48.000,303,11032953,12645,0,1730210927,13003.261147370002,84.05586998999934,53443.69610928 2024-10-29,14:08:49.000,303,11032978,12365,0,1730210928,13003.254411059992,84.04882085999998,53443.70309640001 2024-10-29,14:08:50.000,303,11032984,12645,0,1730210929,13003.301565230002,84.09111564000341,53443.75200624001 2024-10-29,14:08:51.000,303,11032940,12525,0,1730210930,13003.288092609997,84.16160694000428,53443.738032 2024-10-29,14:08:52.000,303,11032967,12605,0,1730210931,13003.308301539997,84.21095084999979,53443.682135040006 2024-10-29,14:08:53.000,303,11032958,12485,0,1730210932,13003.341983090002,84.21799997999915,53443.68912216 2024-10-29,14:08:54.000,303,11032943,12605,0,1730210933,13003.382400950002,84.3096386699981,53443.6681608 2024-10-29,14:08:55.000,303,11032991,12605,0,1730210934,13003.449764049998,84.3378351900028,53443.72405776001 2024-10-29,14:08:56.000,303,11032948,12605,0,1730210935,13003.530599769998,84.35193345000152,53443.65418656001 2024-10-29,14:08:57.000,303,11032977,12605,0,1730210936,13003.564281319988,84.3730808399996,53443.6681608 2024-10-29,14:08:58.000,303,11033006,12285,0,1730210937,13003.638380729994,84.41537562000303,53443.75200624001 2024-10-29,14:08:59.000,303,11032909,12485,0,1730210938,13003.719216449994,84.45767039999919,53443.68912216 2024-10-29,14:09:00.000,303,11032988,12765,0,1730210939,13003.732689069999,84.47881779000454,53443.74501912 2024-10-29,14:09:01.000,303,11032949,12525,0,1730210940,13003.80678847999,84.54225995999877,53443.779954720005 2024-10-29,14:09:02.000,303,11032950,12565,0,1730210941,13003.86741526999,84.57750561000285,53443.731044880005 2024-10-29,14:09:03.000,303,11032990,12525,0,1730210942,13003.86741526999,84.61275125999964,53443.77296760001 2024-10-29,14:09:04.000,303,11032982,12605,0,1730210943,13003.90783312999,84.65504604000307,53443.77296760001 2024-10-29,14:09:05.000,303,11032948,12485,0,1730210944,13003.98866884999,84.69029168999987,53443.82187744001 2024-10-29,14:09:06.000,303,11032948,12725,0,1730210945,13004.02908670999,84.71848821000458,53443.82187744001 2024-10-29,14:09:07.000,303,11032993,12525,0,1730210946,13003.99540516,84.7325864700033,53443.83585168 2024-10-29,14:09:08.000,303,11032941,12525,0,1730210947,13004.002141469995,84.77488124999945,53443.82187744001 2024-10-29,14:09:09.000,303,11032964,12765,0,1730210948,13003.961723609995,84.78193037999881,53443.78694184 2024-10-29,14:09:10.000,303,11032919,12885,0,1730210949,13003.961723609995,84.85242167999968,53443.779954720005 2024-10-29,14:09:11.000,303,11032937,12605,0,1730210950,13003.921305749995,84.88061820000439,53443.828864560004 2024-10-29,14:09:12.000,303,11032958,12285,0,1730210951,13003.880887889994,84.91586385000119,53443.80091608001 2024-10-29,14:09:13.000,303,11032955,12645,0,1730210952,13003.86741526999,85.00750254000013,53443.76598048 2024-10-29,14:09:14.000,303,11032971,12365,0,1730210953,13003.820261099994,85.077993840001,53443.849825920006 2024-10-29,14:09:15.000,303,11032943,12725,0,1730210954,13003.813524789999,85.14143601000251,53443.81489032 2024-10-29,14:09:16.000,303,11032948,12325,0,1730210955,13003.83373372,85.2260255700021,53443.83585168 2024-10-29,14:09:17.000,303,11032975,12725,0,1730210956,13003.82699740999,85.31061513000168,53443.83585168 2024-10-29,14:09:18.000,303,11032971,12605,0,1730210957,13003.82699740999,85.38110643000255,53443.828864560004 2024-10-29,14:09:19.000,303,11032938,12485,0,1730210958,13003.83373372,85.50799076999829,53443.828864560004 2024-10-29,14:09:20.000,303,11032969,12485,0,1730210959,13003.87415158,85.60667859000387,53443.849825920006 2024-10-29,14:09:21.000,303,11032916,12445,0,1730210960,13003.921305749995,85.67716989000473,53443.88476152 2024-10-29,14:09:22.000,303,11032972,12645,0,1730210961,13003.961723609995,85.73356292999961,53443.83585168 2024-10-29,14:09:23.000,303,11032931,12605,0,1730210962,13004.00887777999,85.80405423000047,53443.84283880001 2024-10-29,14:09:24.000,303,11032966,12445,0,1730210963,13004.05603195,85.92388944000413,53443.88476152 2024-10-29,14:09:25.000,303,11032956,12565,0,1730210964,13004.143603979996,85.95208596000157,53443.88476152 2024-10-29,14:09:26.000,303,11032958,12485,0,1730210965,13004.231176009991,86.04372465000051,53443.88476152 2024-10-29,14:09:27.000,303,11032987,12725,0,1730210966,13004.264857559996,86.14946159999818,53443.90572288 2024-10-29,14:09:28.000,303,11032914,12485,0,1730210967,13004.318748040001,86.1917563800016,53443.898735760005 2024-10-29,14:09:29.000,303,11032950,12365,0,1730210968,13004.325484349996,86.3397881100027,53443.88476152 2024-10-29,14:09:30.000,303,11033005,12605,0,1730210969,13004.345693279996,86.41027941000357,53443.91969712001 2024-10-29,14:09:31.000,303,11032975,12445,0,1730210970,13004.372638519992,86.48077071000444,53443.947645600005 2024-10-29,14:09:32.000,303,11032961,12605,0,1730210971,13004.440001620002,86.50896723000187,53443.94065848001 2024-10-29,14:09:33.000,303,11032938,12805,0,1730210972,13004.473683169992,86.55126200999803,53443.961619839996 2024-10-29,14:09:34.000,303,11033007,12205,0,1730210973,13004.480419480002,86.6217533099989,53444.01052968001 2024-10-29,14:09:35.000,303,11032994,12565,0,1730210974,13004.554518889992,86.66404809000232,53444.02450392 2024-10-29,14:09:36.000,303,11032946,12645,0,1730210975,13004.541046270002,86.69224460999976,53444.03847816001 2024-10-29,14:09:37.000,303,11032968,12765,0,1730210976,13004.615145679993,86.73453939000319,53444.08738800001 2024-10-29,14:09:38.000,303,11032968,12605,0,1730210977,13004.682508780003,86.77683416999935,53444.08738800001 2024-10-29,14:09:39.000,303,11032944,12285,0,1730210978,13004.749871879998,86.80503069000406,53444.10136224 2024-10-29,14:09:40.000,303,11032983,12365,0,1730210979,13004.817234979993,86.84732547000021,53444.10834936001 2024-10-29,14:09:41.000,303,11032929,12405,0,1730210980,13004.898070699994,86.91076764000172,53444.164246320004 2024-10-29,14:09:42.000,303,11032967,12885,0,1730210981,13004.98564272999,86.92486590000044,53444.185207680006 2024-10-29,14:09:43.000,303,11032983,12285,0,1730210982,13005.11363262,87.00240633000067,53444.262066 2024-10-29,14:09:44.000,303,11032978,12605,0,1730210983,13005.20794095999,87.02355371999874,53444.25507888001 2024-10-29,14:09:45.000,303,11032919,12565,0,1730210984,13005.31572192,87.11519240999769,53444.297001599996 2024-10-29,14:09:46.000,303,11032970,12485,0,1730210985,13005.41676657,87.16453632000048,53444.33892432 2024-10-29,14:09:47.000,303,11032946,12525,0,1730210986,13005.538020150001,87.19978197000455,53444.33892432 2024-10-29,14:09:48.000,303,11032951,12485,0,1730210987,13005.659273730002,87.28437153000414,53444.3668728 2024-10-29,14:09:49.000,303,11032953,12485,0,1730210988,13005.726636829997,87.38305935000244,53444.41578264 2024-10-29,14:09:50.000,303,11032949,12605,0,1730210989,13005.814208859993,87.40420674000052,53444.436744 2024-10-29,14:09:51.000,303,11032980,12445,0,1730210990,13005.888308269998,87.46059978000267,53444.49264096001 2024-10-29,14:09:52.000,303,11032970,12405,0,1730210991,13006.009561849998,87.47469804000139,53444.53456368 2024-10-29,14:09:53.000,303,11032935,12645,0,1730210992,13006.090397569998,87.47469804000139,53444.54853792 2024-10-29,14:09:54.000,303,11032948,12365,0,1730210993,13006.164496979989,87.48174717000074,53444.56251216001 2024-10-29,14:09:55.000,303,11032985,12365,0,1730210994,13006.25206901,87.46764891000203,53444.59046064001 2024-10-29,14:09:56.000,303,11032951,12645,0,1730210995,13006.319432109995,87.47469804000139,53444.59744776 2024-10-29,14:09:57.000,303,11032970,12445,0,1730210996,13006.39353152,87.44650152000395,53444.70225456 2024-10-29,14:09:58.000,303,11032972,12445,0,1730210997,13006.49457617,87.43240325999795,53444.70225456 2024-10-29,14:09:59.000,303,11032979,12485,0,1730210998,13006.53499403,87.38305935000244,53444.73020304001 2024-10-29,14:10:00.000,303,11032959,12605,0,1730210999,13006.54846664999,87.37601022000308,53444.7511644 2024-10-29,14:10:01.000,303,11032926,12685,0,1730211000,13006.602357129996,87.33371543999965,53444.80706136001 2024-10-29,14:10:02.000,303,11032985,12765,0,1730211001,13006.58888450999,87.2914206600035,53444.84199696 2024-10-29,14:10:03.000,303,11032991,12565,0,1730211002,13006.629302369991,87.27027326999814,53444.855971200006 2024-10-29,14:10:04.000,303,11032915,12525,0,1730211003,13006.60909343999,87.27732240000478,53444.87693256001 2024-10-29,14:10:05.000,303,11032971,12285,0,1730211004,13006.582148199996,87.21388023000327,53444.904881040005 2024-10-29,14:10:06.000,303,11032979,12365,0,1730211005,13006.582148199996,87.16453632000048,53444.960778 2024-10-29,14:10:07.000,303,11032944,12685,0,1730211006,13006.55520296,87.15748719000112,53444.953790880005 2024-10-29,14:10:08.000,303,11032957,12605,0,1730211007,13006.52825771999,87.11519240999769,53444.967765119996 2024-10-29,14:10:09.000,303,11033007,12525,0,1730211008,13006.47436724,87.09404501999961,53444.960778 2024-10-29,14:10:10.000,303,11033007,12565,0,1730211009,13006.43394938,87.09404501999961,53444.98872648 2024-10-29,14:10:11.000,303,11032998,12405,0,1730211010,13006.36658627999,87.0447011100041,53444.98872648 2024-10-29,14:10:12.000,303,11032953,12605,0,1730211011,13006.29248687,87.0306028499981,53445.0306492 2024-10-29,14:10:13.000,303,11032978,12645,0,1730211012,13006.279014249994,86.99535720000131,53444.99571360001 2024-10-29,14:10:14.000,303,11032941,12485,0,1730211013,13006.22512376999,86.94601328999852,53445.0306492 2024-10-29,14:10:15.000,303,11032930,12485,0,1730211014,13006.18470590999,86.95306241999788,53445.04462344001 2024-10-29,14:10:16.000,303,11032940,12565,0,1730211015,13006.157760669994,86.9319150299998,53444.99571360001 2024-10-29,14:10:17.000,303,11033012,12125,0,1730211016,13006.18470590999,86.91781677000108,53445.0306492 2024-10-29,14:10:18.000,303,11032956,12965,0,1730211017,13006.164496979989,86.88962025000365,53445.072571920005 2024-10-29,14:10:19.000,303,11032972,12525,0,1730211018,13006.211651149999,86.86142372999893,53445.05161056 2024-10-29,14:10:20.000,303,11032964,12725,0,1730211019,13006.25206901,86.86142372999893,53445.09353328001 2024-10-29,14:10:21.000,303,11032924,12445,0,1730211020,13006.34637734999,86.86847285999829,53445.07955904 2024-10-29,14:10:22.000,303,11032971,12645,0,1730211021,13006.41374045,86.896669380003,53445.05859768 2024-10-29,14:10:23.000,303,11032927,12485,0,1730211022,13006.48783985999,86.896669380003,53445.14943024 2024-10-29,14:10:24.000,303,11032974,12565,0,1730211023,13006.59562082,86.93896415999916,53445.07955904 2024-10-29,14:10:25.000,303,11032977,12565,0,1730211024,13006.669720229991,86.93896415999916,53445.135455999996 2024-10-29,14:10:26.000,303,11032965,12605,0,1730211025,13006.790973809992,86.96716068000387,53445.12846888 2024-10-29,14:10:27.000,303,11033002,12605,0,1730211026,13006.844864289997,87.00945546000003,53445.135455999996 2024-10-29,14:10:28.000,303,11032973,12365,0,1730211027,13006.885282149997,87.00945546000003,53445.16340448001 2024-10-29,14:10:29.000,303,11032976,12685,0,1730211028,13006.966117869997,87.01650458999939,53445.17737872 2024-10-29,14:10:30.000,303,11032999,12525,0,1730211029,13006.966117869997,86.99535720000131,53445.21930144 2024-10-29,14:10:31.000,303,11032947,12565,0,1730211030,13006.993063109992,86.99535720000131,53445.21930144 2024-10-29,14:10:32.000,303,11032964,12605,0,1730211031,13006.993063109992,86.97420981000323,53445.25423704 2024-10-29,14:10:33.000,303,11033008,12605,0,1730211032,13006.959381560002,86.98830807000195,53445.2751984 2024-10-29,14:10:34.000,303,11032975,12285,0,1730211033,13006.885282149997,86.98125894000259,53445.28218552001 2024-10-29,14:10:35.000,303,11032986,12765,0,1730211034,13006.831391669992,87.00240633000067,53445.303146879996 2024-10-29,14:10:36.000,303,11032979,12565,0,1730211035,13006.743819639996,86.9319150299998,53445.359043840006 2024-10-29,14:10:37.000,303,11032971,12645,0,1730211036,13006.56867557999,86.95306241999788,53445.359043840006 2024-10-29,14:10:38.000,303,11032961,12885,0,1730211037,13006.481103549995,86.95306241999788,53445.37301808 2024-10-29,14:10:39.000,303,11033041,12485,0,1730211038,13006.33290473,86.93896415999916,53445.35205672001 2024-10-29,14:10:40.000,303,11033014,12525,0,1730211039,13006.20491483999,86.9319150299998,53445.3450696 2024-10-29,14:10:41.000,303,11032954,12485,0,1730211040,13006.063452329989,86.896669380003,53445.338082480004 2024-10-29,14:10:42.000,303,11032922,12485,0,1730211041,13005.928726129998,86.86847285999829,53445.31712112 2024-10-29,14:10:43.000,303,11032972,12725,0,1730211042,13005.787263619997,86.84027634000086,53445.31013400001 2024-10-29,14:10:44.000,303,11032983,12525,0,1730211043,13005.733373139992,86.8332272100015,53445.33109536001 2024-10-29,14:10:45.000,303,11032966,12565,0,1730211044,13005.612119559992,86.80503069000406,53445.32410824 2024-10-29,14:10:46.000,303,11032963,12485,0,1730211045,13005.531283839991,86.81207982000342,53445.29615976 2024-10-29,14:10:47.000,303,11032973,12485,0,1730211046,13005.497602290001,86.80503069000406,53445.31712112 2024-10-29,14:10:48.000,303,11032930,12365,0,1730211047,13005.38982132999,86.81912895000278,53445.25423704 2024-10-29,14:10:49.000,303,11032958,12685,0,1730211048,13005.41003025999,86.7838832999987,53445.2053272 2024-10-29,14:10:50.000,303,11032937,12525,0,1730211049,13005.383085019996,86.76273591000063,53445.2053272 2024-10-29,14:10:51.000,303,11032952,12445,0,1730211050,13005.39655764,86.76978503999999,53445.191352960006 2024-10-29,14:10:52.000,303,11032965,12725,0,1730211051,13005.423502879996,86.7838832999987,53445.170391600004 2024-10-29,14:10:53.000,303,11032952,12765,0,1730211052,13005.450448119991,86.80503069000406,53445.21231432001 2024-10-29,14:10:54.000,303,11032961,12445,0,1730211053,13005.463920739996,86.7838832999987,53445.19834008 2024-10-29,14:10:55.000,303,11032949,12605,0,1730211054,13005.544756459996,86.81912895000278,53445.22628856 2024-10-29,14:10:56.000,303,11032986,12685,0,1730211055,13005.578438010001,86.84027634000086,53445.24724992 2024-10-29,14:10:57.000,303,11032923,12605,0,1730211056,13005.585174319996,86.88257112000429,53445.24724992 2024-10-29,14:10:58.000,303,11032962,12565,0,1730211057,13005.591910629992,86.91781677000108,53445.24724992 2024-10-29,14:10:59.000,303,11032931,12565,0,1730211058,13005.652537419992,86.93896415999916,53445.2751984 2024-10-29,14:11:00.000,303,11032961,12525,0,1730211059,13005.605383249997,86.96716068000387,53445.31712112 2024-10-29,14:11:01.000,303,11033000,12525,0,1730211060,13005.605383249997,87.0306028499981,53445.32410824 2024-10-29,14:11:02.000,303,11032945,12685,0,1730211061,13005.578438010001,87.09404501999961,53445.32410824 2024-10-29,14:11:03.000,303,11032984,12445,0,1730211062,13005.517811220001,87.10814327999833,53445.36603096 2024-10-29,14:11:04.000,303,11032967,12525,0,1730211063,13005.45718443,87.16453632000048,53445.35205672001 2024-10-29,14:11:05.000,303,11033018,12485,0,1730211064,13005.41003025999,87.22797849000199,53445.338082480004 2024-10-29,14:11:06.000,303,11032993,12445,0,1730211065,13005.322458229995,87.18568370999856,53445.38699232 2024-10-29,14:11:07.000,303,11032958,12365,0,1730211066,13005.31572192,87.22797849000199,53445.36603096 2024-10-29,14:11:08.000,303,11032961,12485,0,1730211067,13005.261831439995,87.27027326999814,53445.37301808 2024-10-29,14:11:09.000,303,11032968,12405,0,1730211068,13005.22814988999,87.27732240000478,53445.44288928 2024-10-29,14:11:10.000,303,11032929,12445,0,1730211069,13005.21467727,87.2914206600035,53445.42891504001 2024-10-29,14:11:11.000,303,11032933,12445,0,1730211070,13005.24835881999,87.30551892000221,53445.42891504001 2024-10-29,14:11:12.000,303,11032947,12605,0,1730211071,13005.302249299995,87.31961718000093,53445.39397944 2024-10-29,14:11:13.000,303,11032954,12725,0,1730211072,13005.33593085,87.36896109000372,53445.49179912 2024-10-29,14:11:14.000,303,11032969,12445,0,1730211073,13005.39655764,87.39715761000116,53445.54070896 2024-10-29,14:11:15.000,303,11032925,12565,0,1730211074,13005.484129669996,87.44650152000395,53445.43590216 2024-10-29,14:11:16.000,303,11032969,12485,0,1730211075,13005.605383249997,87.50289455999882,53445.51974760001 2024-10-29,14:11:17.000,303,11032972,12965,0,1730211076,13005.699691590002,87.56633673000033,53445.51974760001 2024-10-29,14:11:18.000,303,11032924,12645,0,1730211077,13005.868099339998,87.59453324999777,53445.59660592001 2024-10-29,14:11:19.000,303,11032932,12445,0,1730211078,13005.975880299993,87.6015823800044,53445.61058016 2024-10-29,14:11:20.000,303,11032943,12645,0,1730211079,13006.124079119989,87.69322107000335,53445.624554400005 2024-10-29,14:11:21.000,303,11032949,12525,0,1730211080,13006.279014249994,87.74256497999886,53445.64551576001 2024-10-29,14:11:22.000,303,11032970,12565,0,1730211081,13006.420476759995,87.81305627999973,53445.75032256 2024-10-29,14:11:23.000,303,11032930,12445,0,1730211082,13006.50804878999,87.82715453999845,53445.82718088 2024-10-29,14:11:24.000,303,11032950,12405,0,1730211083,13006.59562082,87.86944932000188,53445.8691036 2024-10-29,14:11:25.000,303,11032983,12485,0,1730211084,13006.61582975,87.8835475800006,53445.83416800001 2024-10-29,14:11:26.000,303,11032990,12445,0,1730211085,13006.662983919996,87.90469496999867,53445.8691036 2024-10-29,14:11:27.000,303,11032987,12445,0,1730211086,13006.669720229991,87.96108801000082,53445.95294904001 2024-10-29,14:11:28.000,303,11032966,12445,0,1730211087,13006.683192849996,87.9469897500021,53446.00185888001 2024-10-29,14:11:29.000,303,11032950,12605,0,1730211088,13006.65624761,87.92584236000403,53446.00185888001 2024-10-29,14:11:30.000,303,11032907,12525,0,1730211089,13006.61582975,87.8835475800006,53446.029807360006 2024-10-29,14:11:31.000,303,11033023,12565,0,1730211090,13006.55520296,87.78485976000229,53446.10666568 2024-10-29,14:11:32.000,303,11033013,12685,0,1730211091,13006.5147851,87.72141759000078,53446.1136528 2024-10-29,14:11:33.000,303,11032933,12485,0,1730211092,13006.50804878999,87.67912281000463,53446.14160128 2024-10-29,14:11:34.000,303,11032927,12405,0,1730211093,13006.48783985999,87.62977890000184,53446.14858840001 2024-10-29,14:11:35.000,303,11032953,12245,0,1730211094,13006.45415831,87.55223847000161,53446.14160128 2024-10-29,14:11:36.000,303,11032955,12645,0,1730211095,13006.40700413999,87.46764891000203,53446.15557552 2024-10-29,14:11:37.000,303,11032967,12605,0,1730211096,13006.37332259,87.37601022000308,53446.14858840001 2024-10-29,14:11:38.000,303,11032957,12405,0,1730211097,13006.32616841999,87.30551892000221,53446.197498240006 2024-10-29,14:11:39.000,303,11032899,12605,0,1730211098,13006.33290473,87.18568370999856,53446.20448536 2024-10-29,14:11:40.000,303,11032953,12725,0,1730211099,13006.32616841999,87.12224154000432,53446.246408080005 2024-10-29,14:11:41.000,303,11032952,12645,0,1730211100,13006.299223179994,87.0447011100041,53446.225446720004 2024-10-29,14:11:42.000,303,11032890,12365,0,1730211101,13006.28575055999,86.94601328999852,53446.21147248 2024-10-29,14:11:43.000,303,11032946,12565,0,1730211102,13006.28575055999,86.86847285999829,53446.246408080005 2024-10-29,14:11:44.000,303,11032941,12445,0,1730211103,13006.22512376999,86.76978503999999,53446.246408080005 2024-10-29,14:11:45.000,303,11032934,12645,0,1730211104,13006.22512376999,86.71339199999784,53446.225446720004 2024-10-29,14:11:46.000,303,11032975,12685,0,1730211105,13006.177969599994,86.61470417999953,53446.26736944001 2024-10-29,14:11:47.000,303,11032956,12405,0,1730211106,13006.130815429999,86.52306549000059,53446.23942096001 2024-10-29,14:11:48.000,303,11033001,12405,0,1730211107,13006.056716019993,86.45257418999972,53446.23942096001 2024-10-29,14:11:49.000,303,11032943,12405,0,1730211108,13006.036507089993,86.3750337599995,53446.19051112001 2024-10-29,14:11:50.000,303,11032951,12605,0,1730211109,13005.989352919998,86.32568985000398,53446.183524 2024-10-29,14:11:51.000,303,11032939,12805,0,1730211110,13005.888308269998,86.25519855000312,53446.19051112001 2024-10-29,14:11:52.000,303,11032964,12565,0,1730211111,13005.827681479997,86.1917563800016,53446.127627040005 2024-10-29,14:11:53.000,303,11032968,12605,0,1730211112,13005.773790999992,86.12126508000074,53446.127627040005 2024-10-29,14:11:54.000,303,11032911,12485,0,1730211113,13005.706427899997,86.04372465000051,53446.078717200005 2024-10-29,14:11:55.000,303,11032975,12445,0,1730211114,13005.632328489992,85.97323334999965,53446.09967856001 2024-10-29,14:11:56.000,303,11032935,12565,0,1730211115,13005.571701699992,85.89569291999942,53446.05076872001 2024-10-29,14:11:57.000,303,11032907,12485,0,1730211116,13005.531283839991,85.82520161999855,53446.06474296 2024-10-29,14:11:58.000,303,11032943,12485,0,1730211117,13005.484129669996,85.74061205999897,53446.01583312 2024-10-29,14:11:59.000,303,11032971,12445,0,1730211118,13005.41003025999,85.71241554000153,53446.008846000004 2024-10-29,14:12:00.000,303,11032942,12445,0,1730211119,13005.37634871,85.6842190200041,53446.00185888001 2024-10-29,14:12:01.000,303,11032983,12645,0,1730211120,13005.22814988999,85.62782598000194,53445.94596192 2024-10-29,14:12:02.000,303,11032935,12845,0,1730211121,13005.14731416999,85.59962946000451,53445.92500056 2024-10-29,14:12:03.000,303,11032996,12565,0,1730211122,13005.02606058999,85.58553119999851,53445.89705208 2024-10-29,14:12:04.000,303,11032951,12285,0,1730211123,13004.891334389999,85.55028555000172,53445.890064960004 2024-10-29,14:12:05.000,303,11032917,12725,0,1730211124,13004.709454019998,85.51503989999765,53445.82718088 2024-10-29,14:12:06.000,303,11032988,12525,0,1730211125,13004.554518889992,85.50799076999829,53445.77128392 2024-10-29,14:12:07.000,303,11032914,12525,0,1730211126,13004.352429589992,85.4234012099987,53445.76429680001 2024-10-29,14:12:08.000,303,11032949,12485,0,1730211127,13004.17728553,85.51503989999765,53445.70839984 2024-10-29,14:12:09.000,303,11032950,12365,0,1730211128,13003.99540516,85.47979425000085,53445.65949 2024-10-29,14:12:10.000,303,11032976,12245,0,1730211129,13003.800052169994,85.50094163999893,53445.61756728001 2024-10-29,14:12:11.000,303,11032895,12605,0,1730211130,13003.611435489998,85.49389250999957,53445.5546832 2024-10-29,14:12:12.000,303,11032993,12485,0,1730211131,13003.443027740002,85.47979425000085,53445.526734720006 2024-10-29,14:12:13.000,303,11032975,12565,0,1730211132,13003.267883679997,85.50799076999829,53445.46385064 2024-10-29,14:12:14.000,303,11032992,12965,0,1730211133,13003.072530689991,85.47979425000085,53445.359043840006 2024-10-29,14:12:15.000,303,11032898,12565,0,1730211134,13002.91759556,85.49389250999957,53445.303146879996 2024-10-29,14:12:16.000,303,11032971,12445,0,1730211135,13002.72897887999,85.54323642000236,53445.19834008 2024-10-29,14:12:17.000,303,11032941,12405,0,1730211136,13002.594252679999,85.51503989999765,53445.135455999996 2024-10-29,14:12:18.000,303,11032936,12565,0,1730211137,13002.439317549994,85.57848206999915,53445.08654616 2024-10-29,14:12:19.000,303,11033002,12485,0,1730211138,13002.318063969993,85.66307162999874,53445.00968784 2024-10-29,14:12:20.000,303,11032972,12565,0,1730211139,13002.203546700002,85.72651380000025,53444.97475224001 2024-10-29,14:12:21.000,303,11032939,12485,0,1730211140,13002.095765739992,85.81815248999919,53444.91885528 2024-10-29,14:12:22.000,303,11032978,12605,0,1730211141,13002.041875260002,85.90274204999878,53444.82802272001 2024-10-29,14:12:23.000,303,11032986,12445,0,1730211142,13001.961039540001,86.00847900000372,53444.8210356 2024-10-29,14:12:24.000,303,11032947,12565,0,1730211143,13001.934094299992,86.07897030000458,53444.73020304001 2024-10-29,14:12:25.000,303,11032937,12525,0,1730211144,13001.927357989996,86.21995289999904,53444.688280320006 2024-10-29,14:12:26.000,303,11032929,12605,0,1730211145,13001.967775849997,86.36093550000078,53444.62539624 2024-10-29,14:12:27.000,303,11032999,12725,0,1730211146,13001.961039540001,86.4737215799978,53444.62539624 2024-10-29,14:12:28.000,303,11032979,12805,0,1730211147,13001.947566919996,86.6217533099989,53444.56251216001 2024-10-29,14:12:29.000,303,11032930,12565,0,1730211148,13001.961039540001,86.76978503999999,53444.55552504 2024-10-29,14:12:30.000,303,11032979,12245,0,1730211149,13002.001457400002,86.84732547000021,53444.520589440006 2024-10-29,14:12:31.000,303,11032954,12485,0,1730211150,13001.994721089992,87.00240633000067,53444.49264096001 2024-10-29,14:12:32.000,303,11032941,12565,0,1730211151,13002.001457400002,87.12224154000432,53444.464692479996 2024-10-29,14:12:33.000,303,11032998,12365,0,1730211152,13002.014930019992,87.22092936000263,53444.44373112001 2024-10-29,14:12:34.000,303,11032939,12285,0,1730211153,13001.987984779997,87.38305935000244,53444.39482128001 2024-10-29,14:12:35.000,303,11032990,12765,0,1730211154,13002.021666330002,87.48174717000074,53444.39482128001 2024-10-29,14:12:36.000,303,11032983,12645,0,1730211155,13002.014930019992,87.60863151000376,53444.38084704 2024-10-29,14:12:37.000,303,11032952,12525,0,1730211156,13001.961039540001,87.72141759000078,53444.297001599996 2024-10-29,14:12:38.000,303,11032944,12645,0,1730211157,13001.954303229992,87.85535106000316,53444.31796296 2024-10-29,14:12:39.000,303,11032934,12485,0,1730211158,13001.940830610001,87.9822353999989,53444.31796296 2024-10-29,14:12:40.000,303,11032977,12485,0,1730211159,13001.987984779997,88.0950214800032,53444.29001448 2024-10-29,14:12:41.000,303,11032963,12765,0,1730211160,13001.961039540001,88.17961104000278,53444.29001448 2024-10-29,14:12:42.000,303,11032948,12485,0,1730211161,13001.967775849997,88.29944624999916,53444.283027360005 2024-10-29,14:12:43.000,303,11032982,12685,0,1730211162,13002.008193709997,88.4404288500009,53444.27604024001 2024-10-29,14:12:44.000,303,11032927,12405,0,1730211163,13002.041875260002,88.55321492999792,53444.22713040001 2024-10-29,14:12:45.000,303,11032985,12525,0,1730211164,13002.062084190002,88.68009927000094,53444.24110464 2024-10-29,14:12:46.000,303,11032926,12485,0,1730211165,13002.149656219997,88.7858362199986,53444.19918192 2024-10-29,14:12:47.000,303,11032969,12565,0,1730211166,13002.163128840002,88.88452404000418,53444.234117520005 2024-10-29,14:12:48.000,303,11032988,12205,0,1730211167,13002.270909799998,88.95501533999777,53444.262066 2024-10-29,14:12:49.000,303,11032972,12525,0,1730211168,13002.318063969993,89.11009619999822,53444.297001599996 2024-10-29,14:12:50.000,303,11032929,12645,0,1730211169,13002.392163379998,89.2440296700006,53444.30398872001 2024-10-29,14:12:51.000,303,11032905,12405,0,1730211170,13002.452790169998,89.34976661999826,53444.30398872001 2024-10-29,14:12:52.000,303,11032953,12445,0,1730211171,13002.526889579989,89.39911053000105,53444.35988568 2024-10-29,14:12:53.000,303,11032938,12485,0,1730211172,13002.600988989994,89.5541913900015,53444.3668728 2024-10-29,14:12:54.000,303,11032971,12445,0,1730211173,13002.60772529999,89.65992833999917,53444.34591144001 2024-10-29,14:12:55.000,303,11032918,12445,0,1730211174,13002.64814315999,89.72337051000068,53444.37385992001 2024-10-29,14:12:56.000,303,11032933,12565,0,1730211175,13002.65487947,89.87140224000177,53444.40879552 2024-10-29,14:12:57.000,303,11032939,12565,0,1730211176,13002.66835208999,89.9841883199988,53444.38783416 2024-10-29,14:12:58.000,303,11033005,12405,0,1730211177,13002.69529733,90.08287614000437,53444.38783416 2024-10-29,14:12:59.000,303,11032978,12645,0,1730211178,13002.722242569995,90.20976048000011,53444.38783416 2024-10-29,14:13:00.000,303,11032984,12285,0,1730211179,13002.70876994999,90.32254656000441,53444.39482128001 2024-10-29,14:13:01.000,303,11033006,12525,0,1730211180,13002.702033639995,90.4423817700008,53444.44373112001 2024-10-29,14:13:02.000,303,11032942,12405,0,1730211181,13002.681824709995,90.5410695899991,53444.520589440006 2024-10-29,14:13:03.000,303,11032943,12645,0,1730211182,13002.681824709995,90.69615044999955,53444.53456368 2024-10-29,14:13:04.000,303,11032944,12445,0,1730211183,13002.69529733,90.85123131,53444.58347352 2024-10-29,14:13:05.000,303,11032952,12645,0,1730211184,13002.73571519,90.9640173900043,53444.54853792 2024-10-29,14:13:06.000,303,11033007,12565,0,1730211185,13002.72897887999,91.09090173000004,53444.56251216001 2024-10-29,14:13:07.000,303,11032933,12325,0,1730211186,13002.73571519,91.18254041999899,53444.61142200001 2024-10-29,14:13:08.000,303,11032967,12485,0,1730211187,13002.75592412,91.32352302000072,53444.59046064001 2024-10-29,14:13:09.000,303,11032975,12485,0,1730211188,13002.73571519,91.4081125800003,53444.61142200001 2024-10-29,14:13:10.000,303,11032966,12485,0,1730211189,13002.71550626,91.50680039999861,53444.59046064001 2024-10-29,14:13:11.000,303,11032967,12605,0,1730211190,13002.762660429995,91.62663561000227,53444.61142200001 2024-10-29,14:13:12.000,303,11032975,12525,0,1730211191,13002.70876994999,91.76056908000464,53444.618409120005 2024-10-29,14:13:13.000,303,11032968,12525,0,1730211192,13002.6750884,91.8663060300023,53444.63937048001 2024-10-29,14:13:14.000,303,11032978,12765,0,1730211193,13002.66835208999,91.95794472000125,53444.67430608 2024-10-29,14:13:15.000,303,11032939,12565,0,1730211194,13002.621197919994,92.00728863000404,53444.667318960004 2024-10-29,14:13:16.000,303,11032949,12645,0,1730211195,13002.574043749999,92.10597645000234,53444.688280320006 2024-10-29,14:13:17.000,303,11032943,12445,0,1730211196,13002.600988989994,92.15532035999786,53444.67430608 2024-10-29,14:13:18.000,303,11032984,12645,0,1730211197,13002.553834819999,92.22581165999873,53444.69526744 2024-10-29,14:13:19.000,303,11032957,12525,0,1730211198,13002.54709850999,92.33154861000367,53444.67430608 2024-10-29,14:13:20.000,303,11032950,12605,0,1730211199,13002.520153269994,92.37384338999982,53444.69526744 2024-10-29,14:13:21.000,303,11032987,12285,0,1730211200,13002.54709850999,92.49367860000348,53444.667318960004 2024-10-29,14:13:22.000,303,11032967,12445,0,1730211201,13002.600988989994,92.52187512000091,53444.77212576 2024-10-29,14:13:23.000,303,11032966,12485,0,1730211202,13002.63467054,92.59236642000178,53444.75815152001 2024-10-29,14:13:24.000,303,11032968,12485,0,1730211203,13002.72897887999,92.64875946000393,53444.786100000005 2024-10-29,14:13:25.000,303,11032999,12405,0,1730211204,13002.81655091,92.67695598000137,53444.79308712 2024-10-29,14:13:26.000,303,11032967,12645,0,1730211205,13002.91759556,92.69810336999944,53444.77911288001 2024-10-29,14:13:27.000,303,11032984,12645,0,1730211206,13003.052321759991,92.74039815000287,53444.86994544 2024-10-29,14:13:28.000,303,11032969,12485,0,1730211207,13003.153366409992,92.76859467000031,53444.89789392001 2024-10-29,14:13:29.000,303,11032949,12525,0,1730211208,13003.328510469997,92.83203684000182,53444.89789392001 2024-10-29,14:13:30.000,303,11032972,12485,0,1730211209,13003.443027740002,92.88842988000397,53444.967765119996 2024-10-29,14:13:31.000,303,11032960,12685,0,1730211210,13003.591226559998,92.90957727000205,53444.94680376001 2024-10-29,14:13:32.000,303,11032987,12445,0,1730211211,13003.712480139999,92.95892118000484,53445.023662080006 2024-10-29,14:13:33.000,303,11032938,12445,0,1730211212,13003.78657954999,93.02236334999907,53445.05161056 2024-10-29,14:13:34.000,303,11032981,12605,0,1730211213,13003.961723609995,93.05055987000378,53445.10750752 2024-10-29,14:13:35.000,303,11032935,12445,0,1730211214,13004.042559329995,93.08580552000058,53445.170391600004 2024-10-29,14:13:36.000,303,11032965,12645,0,1730211215,13004.082977189995,93.12105117000465,53445.22628856 2024-10-29,14:13:37.000,303,11032948,12365,0,1730211216,13004.103186119995,93.13514943000337,53445.22628856 2024-10-29,14:13:38.000,303,11032935,12365,0,1730211217,13004.143603979996,93.14924769000208,53445.25423704 2024-10-29,14:13:39.000,303,11032921,12405,0,1730211218,13004.163812909996,93.13514943000337,53445.31712112 2024-10-29,14:13:40.000,303,11032959,12605,0,1730211219,13004.13686767,93.12105117000465,53445.31712112 2024-10-29,14:13:41.000,303,11032956,12565,0,1730211220,13004.062768259995,93.12810030000401,53445.36603096 2024-10-29,14:13:42.000,303,11032980,12805,0,1730211221,13004.09644981,93.08580552000058,53445.4149408 2024-10-29,14:13:43.000,303,11032945,12245,0,1730211222,13004.04929563999,93.09285464999994,53445.4149408 2024-10-29,14:13:44.000,303,11032966,12565,0,1730211223,13004.00887777999,93.03646160999779,53445.470837759996 2024-10-29,14:13:45.000,303,11032913,12685,0,1730211224,13003.941514679995,93.00826509000035,53445.470837759996 2024-10-29,14:13:46.000,303,11032966,12325,0,1730211225,13003.90783312999,92.94482291999884,53445.484812 2024-10-29,14:13:47.000,303,11032961,12685,0,1730211226,13003.87415158,92.94482291999884,53445.47782488001 2024-10-29,14:13:48.000,303,11032916,12605,0,1730211227,13003.87415158,92.93072466000012,53445.51974760001 2024-10-29,14:13:49.000,303,11032906,12565,0,1730211228,13003.83373372,92.90957727000205,53445.51974760001 2024-10-29,14:13:50.000,303,11032933,12285,0,1730211229,13003.840470029994,92.90957727000205,53445.54769608001 2024-10-29,14:13:51.000,303,11032953,12405,0,1730211230,13003.87415158,92.90252814000269,53445.51276048 2024-10-29,14:13:52.000,303,11032974,12605,0,1730211231,13003.85394265,92.89547901000333,53445.505773360004 2024-10-29,14:13:53.000,303,11032960,12525,0,1730211232,13003.86741526999,92.86728248999862,53445.54070896 2024-10-29,14:13:54.000,303,11032952,12645,0,1730211233,13003.90783312999,92.90252814000269,53445.59660592001 2024-10-29,14:13:55.000,303,11032985,12365,0,1730211234,13003.94825098999,92.92367553000076,53445.60359304 2024-10-29,14:13:56.000,303,11032941,12645,0,1730211235,13004.002141469995,92.93777378999948,53445.61756728001 2024-10-29,14:13:57.000,303,11032977,12365,0,1730211236,13004.062768259995,92.98711770000227,53445.58263168 2024-10-29,14:13:58.000,303,11032922,12565,0,1730211237,13004.13013135999,93.03646160999779,53445.64551576001 2024-10-29,14:13:59.000,303,11032996,12445,0,1730211238,13004.19075814999,93.09285464999994,53445.694425600006 2024-10-29,14:14:00.000,303,11032994,12325,0,1730211239,13004.264857559996,93.14924769000208,53445.70141272 2024-10-29,14:14:01.000,303,11032951,12365,0,1730211240,13004.332220659991,93.2126898600036,53445.64551576001 2024-10-29,14:14:02.000,303,11032979,12365,0,1730211241,13004.406320069997,93.25498463999975,53445.68045136 2024-10-29,14:14:03.000,303,11032955,12685,0,1730211242,13004.493892099992,93.26908289999847,53445.75032256 2024-10-29,14:14:04.000,303,11032923,12365,0,1730211243,13004.520837340002,93.31842681000126,53445.76429680001 2024-10-29,14:14:05.000,303,11032945,12405,0,1730211244,13004.534309959992,93.38891811000212,53445.78525816001 2024-10-29,14:14:06.000,303,11033001,12405,0,1730211245,13004.608409369997,93.43826202000491,53445.841155120004 2024-10-29,14:14:07.000,303,11032932,12445,0,1730211246,13004.594936749992,93.48760593000043,53445.82019376 2024-10-29,14:14:08.000,303,11032904,12525,0,1730211247,13004.621881990002,93.53694984000322,53445.841155120004 2024-10-29,14:14:09.000,303,11032957,12565,0,1730211248,13004.702717710003,93.55104810000194,53445.81320664001 2024-10-29,14:14:10.000,303,11032979,12125,0,1730211249,13004.790289739998,93.59334287999809,53445.890064960004 2024-10-29,14:14:11.000,303,11032954,12285,0,1730211250,13004.871125459998,93.6215394000028,53445.91801344 2024-10-29,14:14:12.000,303,11032969,12565,0,1730211251,13004.951961179999,93.64973592000024,53445.9389748 2024-10-29,14:14:13.000,303,11033007,12605,0,1730211252,13005.120368929995,93.69203070000367,53446.05076872001 2024-10-29,14:14:14.000,303,11032957,12525,0,1730211253,13005.27530406,93.72727635000047,53446.09967856001 2024-10-29,14:14:15.000,303,11033002,12405,0,1730211254,13005.41676657,93.74842373999854,53446.09967856001 2024-10-29,14:14:16.000,303,11032970,12445,0,1730211255,13005.571701699992,93.81186591000005,53446.15557552 2024-10-29,14:14:17.000,303,11032970,12685,0,1730211256,13005.726636829997,93.84006243000476,53446.16256264 2024-10-29,14:14:18.000,303,11032926,12565,0,1730211257,13005.868099339998,93.84006243000476,53446.176536880004 2024-10-29,14:14:19.000,303,11032970,12685,0,1730211258,13006.029770779998,93.8682589500022,53446.23243384 2024-10-29,14:14:20.000,303,11032978,12445,0,1730211259,13006.117342809994,93.88235721000092,53446.26736944001 2024-10-29,14:14:21.000,303,11032959,12645,0,1730211260,13006.218387459994,93.85416069000348,53446.3232664 2024-10-29,14:14:22.000,303,11032989,12605,0,1730211261,13006.29248687,93.87530808000156,53446.35121488 2024-10-29,14:14:23.000,303,11032957,12485,0,1730211262,13006.28575055999,93.82596416999877,53446.44204744 2024-10-29,14:14:24.000,303,11032946,12285,0,1730211263,13006.29248687,93.79776765000133,53446.44903456 2024-10-29,14:14:25.000,303,11032918,12645,0,1730211264,13006.258805319994,93.74137460999918,53446.49095728 2024-10-29,14:14:26.000,303,11032961,12365,0,1730211265,13006.177969599994,93.62858853000216,53446.46999592 2024-10-29,14:14:27.000,303,11032950,12605,0,1730211266,13006.117342809994,93.57219549000001,53446.52589288001 2024-10-29,14:14:28.000,303,11032984,12605,0,1730211267,13006.023034469988,93.48055680000107,53446.55384136001 2024-10-29,14:14:29.000,303,11032951,12445,0,1730211268,13005.888308269998,93.43121288999828,53446.59576408 2024-10-29,14:14:30.000,303,11032992,12365,0,1730211269,13005.753582069992,93.32547594000062,53446.581789840006 2024-10-29,14:14:31.000,303,11032955,12805,0,1730211270,13005.585174319996,93.25498463999975,53446.5678156 2024-10-29,14:14:32.000,303,11032951,12565,0,1730211271,13005.450448119991,93.14924769000208,53446.5678156 2024-10-29,14:14:33.000,303,11032927,12645,0,1730211272,13005.29551299,93.07170726000186,53446.511918640004 2024-10-29,14:14:34.000,303,11032897,12685,0,1730211273,13005.140577859995,92.98711770000227,53446.55384136001 2024-10-29,14:14:35.000,303,11032909,12445,0,1730211274,13005.02606058999,92.90957727000205,53446.57480272001 2024-10-29,14:14:36.000,303,11032926,12285,0,1730211275,13004.857652839994,92.86023335999926,53446.49095728 2024-10-29,14:14:37.000,303,11032982,12365,0,1730211276,13004.729662949998,92.8179385800031,53446.51890576 2024-10-29,14:14:38.000,303,11032952,12565,0,1730211277,13004.608409369997,92.71220162999816,53446.50493152001 2024-10-29,14:14:39.000,303,11032967,12525,0,1730211278,13004.514101029992,92.69105424000008,53446.463008800005 2024-10-29,14:14:40.000,303,11032957,12525,0,1730211279,13004.379374830001,92.65580859000329,53446.44903456 2024-10-29,14:14:41.000,303,11032959,12685,0,1730211280,13004.305275419996,92.69810336999944,53446.393137600004 2024-10-29,14:14:42.000,303,11032977,12645,0,1730211281,13004.23791232,92.64171033000457,53446.45602168001 2024-10-29,14:14:43.000,303,11032994,12485,0,1730211282,13004.15034028999,92.67695598000137,53446.365189120006 2024-10-29,14:14:44.000,303,11032894,12445,0,1730211283,13004.10992242999,92.69105424000008,53446.30929216 2024-10-29,14:14:45.000,303,11032966,12565,0,1730211284,13003.98866884999,92.7051524999988,53446.344227760004 2024-10-29,14:14:46.000,303,11032946,12645,0,1730211285,13003.941514679995,92.7051524999988,53446.26736944001 2024-10-29,14:14:47.000,303,11032948,12485,0,1730211286,13003.83373372,92.7544964100016,53446.26038232 2024-10-29,14:14:48.000,303,11032992,12325,0,1730211287,13003.752897999999,92.73334902000352,53446.27435656 2024-10-29,14:14:49.000,303,11032961,12365,0,1730211288,13003.685534899989,92.76154554000095,53446.21147248 2024-10-29,14:14:50.000,303,11032952,12485,0,1730211289,13003.604699179989,92.78974205999839,53446.16954976001 2024-10-29,14:14:51.000,303,11032914,12445,0,1730211290,13003.604699179989,92.83908597000118,53446.16256264 2024-10-29,14:14:52.000,303,11032990,12805,0,1730211291,13003.530599769998,92.89547901000333,53446.16256264 2024-10-29,14:14:53.000,303,11032943,12565,0,1730211292,13003.463236670003,92.88842988000397,53446.14160128 2024-10-29,14:14:54.000,303,11032960,12485,0,1730211293,13003.463236670003,92.95892118000484,53446.1136528 2024-10-29,14:14:55.000,303,11032963,12565,0,1730211294,13003.389137259997,92.99416683000163,53446.07173008001 2024-10-29,14:14:56.000,303,11032954,12805,0,1730211295,13003.355455709992,93.03646160999779,53446.09269144 2024-10-29,14:14:57.000,303,11032957,12445,0,1730211296,13003.308301539997,93.08580552000058,53446.12063992001 2024-10-29,14:14:58.000,303,11032981,12605,0,1730211297,13003.200520580001,93.07170726000186,53445.9739104 2024-10-29,14:14:59.000,303,11032957,12605,0,1730211298,13003.187047959997,93.13514943000337,53445.99487176 2024-10-29,14:15:00.000,303,11032999,12645,0,1730211299,13003.05905807,93.18449333999888,53445.9739104 2024-10-29,14:15:01.000,303,11032994,12605,0,1730211300,13002.89065031999,93.18449333999888,53445.959936160005 2024-10-29,14:15:02.000,303,11033009,12605,0,1730211301,13002.74918780999,93.22678812000231,53445.93198768001 2024-10-29,14:15:03.000,303,11032989,12605,0,1730211302,13002.58751636999,93.21973899000295,53445.85512936001 2024-10-29,14:15:04.000,303,11032986,12965,0,1730211303,13002.459526479994,93.21973899000295,53445.8691036 2024-10-29,14:15:05.000,303,11032990,12605,0,1730211304,13002.338272899993,93.24793551000039,53445.85512936001 2024-10-29,14:15:06.000,303,11032934,12565,0,1730211305,13002.237228249993,93.17039508000016,53445.8691036 2024-10-29,14:15:07.000,303,11032987,12405,0,1730211306,13002.149656219997,93.18449333999888,53445.75730968 2024-10-29,14:15:08.000,303,11032955,12485,0,1730211307,13001.994721089992,93.14924769000208,53445.722374080004 2024-10-29,14:15:09.000,303,11032991,12605,0,1730211308,13001.934094299992,93.15629682000144,53445.70141272 2024-10-29,14:15:10.000,303,11032966,12485,0,1730211309,13001.81957703,93.0999037799993,53445.65949 2024-10-29,14:15:11.000,303,11032961,12685,0,1730211310,13001.73874131,93.09285464999994,53445.624554400005 2024-10-29,14:15:12.000,303,11032973,12605,0,1730211311,13001.65790559,93.07875639000122,53445.61058016 2024-10-29,14:15:13.000,303,11032986,12725,0,1730211312,13001.563597249995,93.04351074000442,53445.58263168 2024-10-29,14:15:14.000,303,11032971,12485,0,1730211313,13001.502970459995,93.04351074000442,53445.51276048 2024-10-29,14:15:15.000,303,11033016,12725,0,1730211314,13001.46928890999,93.00826509000035,53445.49878624001 2024-10-29,14:15:16.000,303,11032985,12645,0,1730211315,13001.44907997999,92.99416683000163,53445.49179912 2024-10-29,14:15:17.000,303,11032984,12445,0,1730211316,13001.442343669994,93.02941247999843,53445.44987640001 2024-10-29,14:15:18.000,303,11032981,12725,0,1730211317,13001.45581629,93.07170726000186,53445.40096656001 2024-10-29,14:15:19.000,303,11032938,12605,0,1730211318,13001.45581629,93.05055987000378,53445.38000520001 2024-10-29,14:15:20.000,303,11032958,12525,0,1730211319,13001.52991569999,93.11400203999801,53445.36603096 2024-10-29,14:15:21.000,303,11032947,12485,0,1730211320,13001.51644308,93.08580552000058,53445.303146879996 2024-10-29,14:15:22.000,303,11032979,12605,0,1730211321,13001.57706987,93.11400203999801,53445.338082480004 2024-10-29,14:15:23.000,303,11032924,12565,0,1730211322,13001.63096034999,93.13514943000337,53445.31712112 2024-10-29,14:15:24.000,303,11032962,12445,0,1730211323,13001.63096034999,93.14924769000208,53445.2751984 2024-10-29,14:15:25.000,303,11032978,12565,0,1730211324,13001.69832345,93.17744420999952,53445.303146879996 2024-10-29,14:15:26.000,303,11032912,12565,0,1730211325,13001.73200499999,93.11400203999801,53445.29615976 2024-10-29,14:15:27.000,303,11032998,12725,0,1730211326,13001.81957703,93.12105117000465,53445.2751984 2024-10-29,14:15:28.000,303,11032925,12445,0,1730211327,13001.880203820001,93.12810030000401,53445.26821128 2024-10-29,14:15:29.000,303,11032928,12365,0,1730211328,13001.947566919996,93.13514943000337,53445.25423704 2024-10-29,14:15:30.000,303,11032989,12525,0,1730211329,13001.987984779997,93.11400203999801,53445.31013400001 2024-10-29,14:15:31.000,303,11032952,12725,0,1730211330,13001.994721089992,93.0999037799993,53445.21231432001 2024-10-29,14:15:32.000,303,11032957,12485,0,1730211331,13002.028402639997,93.11400203999801,53445.26821128 2024-10-29,14:15:33.000,303,11032943,12445,0,1730211332,13001.974512159992,93.0999037799993,53445.21930144 2024-10-29,14:15:34.000,303,11032926,12365,0,1730211333,13001.974512159992,93.08580552000058,53445.170391600004 2024-10-29,14:15:35.000,303,11032957,12445,0,1730211334,13001.954303229992,93.02236334999907,53445.191352960006 2024-10-29,14:15:36.000,303,11032972,12645,0,1730211335,13001.83978596,93.00826509000035,53445.191352960006 2024-10-29,14:15:37.000,303,11032932,12685,0,1730211336,13001.785895479996,93.00826509000035,53445.12846888 2024-10-29,14:15:38.000,303,11032957,12485,0,1730211337,13001.73874131,92.9659703100042,53445.08654616 2024-10-29,14:15:39.000,303,11032950,12485,0,1730211338,13001.63769666,92.88842988000397,53445.06558480001 2024-10-29,14:15:40.000,303,11032978,12725,0,1730211339,13001.59054248999,92.86023335999926,53445.05859768 2024-10-29,14:15:41.000,303,11032927,12645,0,1730211340,13001.48949783999,92.83203684000182,53444.99571360001 2024-10-29,14:15:42.000,303,11032955,12285,0,1730211341,13001.3951895,92.78974205999839,53445.002700720004 2024-10-29,14:15:43.000,303,11032954,12445,0,1730211342,13001.246990679989,92.74039815000287,53444.960778 2024-10-29,14:15:44.000,303,11032947,12645,0,1730211343,13001.125737099988,92.72629989000416,53444.94680376001 2024-10-29,14:15:45.000,303,11032929,12605,0,1730211344,13000.937120419992,92.69810336999944,53444.89789392001 2024-10-29,14:15:46.000,303,11032916,12485,0,1730211345,13000.761976360001,92.66285772000265,53444.86994544 2024-10-29,14:15:47.000,303,11032964,12565,0,1730211346,13000.613777539991,92.61351380999986,53444.84199696 2024-10-29,14:15:48.000,303,11032904,12525,0,1730211347,13000.39821562,92.59236642000178,53444.76513864 2024-10-29,14:15:49.000,303,11032960,12645,0,1730211348,13000.283698349995,92.5712190300037,53444.7162288 2024-10-29,14:15:50.000,303,11032965,12365,0,1730211349,13000.115290599999,92.6064646800005,53444.632383359996 2024-10-29,14:15:51.000,303,11032912,12605,0,1730211350,12999.973828089998,92.59236642000178,53444.59046064001 2024-10-29,14:15:52.000,303,11032962,12645,0,1730211351,12999.845838200003,92.6064646800005,53444.54853792 2024-10-29,14:15:53.000,303,11032994,12445,0,1730211352,12999.724584620002,92.62056293999922,53444.44373112001 2024-10-29,14:15:54.000,303,11032974,12445,0,1730211353,12999.663957830002,92.63466119999794,53444.41578264 2024-10-29,14:15:55.000,303,11032941,12605,0,1730211354,12999.569649489997,92.69105424000008,53444.401808400005 2024-10-29,14:15:56.000,303,11032928,12485,0,1730211355,12999.569649489997,92.74039815000287,53444.31097584 2024-10-29,14:15:57.000,303,11032977,12645,0,1730211356,12999.623539970002,92.76859467000031,53444.262066 2024-10-29,14:15:58.000,303,11032924,12645,0,1730211357,12999.650485209997,92.86023335999926,53444.22713040001 2024-10-29,14:15:59.000,303,11032943,12605,0,1730211358,12999.765002480002,92.93072466000012,53444.15027208 2024-10-29,14:16:00.000,303,11032932,12565,0,1730211359,12999.913201299998,93.02941247999843,53444.17123344 2024-10-29,14:16:01.000,303,11032951,12565,0,1730211360,13000.047927499989,93.12105117000465,53444.13629784001 2024-10-29,14:16:02.000,303,11032981,12605,0,1730211361,13000.14897214999,93.23383725000167,53444.10834936001 2024-10-29,14:16:03.000,303,11032965,12485,0,1730211362,13000.33758883,93.35367245999805,53444.10136224 2024-10-29,14:16:04.000,303,11032998,12605,0,1730211363,13000.55988706,93.50170418999915,53444.164246320004 2024-10-29,14:16:05.000,303,11032968,12365,0,1730211364,13000.761976360001,93.64973592000024,53444.1921948 2024-10-29,14:16:06.000,303,11032975,12405,0,1730211365,13000.964065660002,93.78366939000261,53444.24110464 2024-10-29,14:16:07.000,303,11032925,12485,0,1730211366,13001.139209719993,93.93875025000307,53444.21315616 2024-10-29,14:16:08.000,303,11032934,12485,0,1730211367,13001.334562709999,94.0797328500048,53444.27604024001 2024-10-29,14:16:09.000,303,11032952,12445,0,1730211368,13001.583806179995,94.28415762000077,53444.234117520005 2024-10-29,14:16:10.000,303,11032936,12445,0,1730211369,13001.745477619996,94.40399283000443,53444.32495008001 2024-10-29,14:16:11.000,303,11032963,12525,0,1730211370,13001.947566919996,94.50268065000273,53444.31796296 2024-10-29,14:16:12.000,303,11032940,12645,0,1730211371,13002.075556809992,94.59431934000168,53444.352898560006 2024-10-29,14:16:13.000,303,11032947,12725,0,1730211372,13002.223755630002,94.72120368000469,53444.37385992001 2024-10-29,14:16:14.000,303,11032967,12485,0,1730211373,13002.338272899993,94.80579324000428,53444.38084704 2024-10-29,14:16:15.000,303,11032923,12605,0,1730211374,13002.459526479994,94.90448106000258,53444.42975688 2024-10-29,14:16:16.000,303,11032975,12445,0,1730211375,13002.533625889999,94.97497236000345,53444.53456368 2024-10-29,14:16:17.000,303,11032918,12525,0,1730211376,13002.56730743999,95.08775844000047,53444.56251216001 2024-10-29,14:16:18.000,303,11032927,12525,0,1730211377,13002.56730743999,95.10890582999855,53444.59046064001 2024-10-29,14:16:19.000,303,11032955,12645,0,1730211378,13002.574043749999,95.1300532200039,53444.58347352 2024-10-29,14:16:20.000,303,11032957,12565,0,1730211379,13002.526889579989,95.24283930000092,53444.618409120005 2024-10-29,14:16:21.000,303,11032960,12485,0,1730211380,13002.486471719989,95.29218321000371,53444.60443488 2024-10-29,14:16:22.000,303,11032956,12445,0,1730211381,13002.452790169998,95.30628147000243,53444.61142200001 2024-10-29,14:16:23.000,303,11032948,12845,0,1730211382,13002.365218139988,95.36267451000458,53444.618409120005 2024-10-29,14:16:24.000,303,11032921,12565,0,1730211383,13002.338272899993,95.36972364000394,53444.67430608 2024-10-29,14:16:25.000,303,11032925,12605,0,1730211384,13002.270909799998,95.39087103000202,53444.66033184001 2024-10-29,14:16:26.000,303,11032954,12725,0,1730211385,13002.237228249993,95.41906754999945,53444.66033184001 2024-10-29,14:16:27.000,303,11032978,12525,0,1730211386,13002.163128840002,95.46136233000288,53444.688280320006 2024-10-29,14:16:28.000,303,11032927,12525,0,1730211387,13002.115974669992,95.4754605900016,53444.61142200001 2024-10-29,14:16:29.000,303,11032941,12645,0,1730211388,13002.089029429997,95.4754605900016,53444.667318960004 2024-10-29,14:16:30.000,303,11032952,12765,0,1730211389,13002.021666330002,95.45431320000353,53444.6463576 2024-10-29,14:16:31.000,303,11032985,12725,0,1730211390,13001.994721089992,95.48955885000032,53444.68129320001 2024-10-29,14:16:32.000,303,11032939,12565,0,1730211391,13001.954303229992,95.5107062399984,53444.632383359996 2024-10-29,14:16:33.000,303,11032979,12685,0,1730211392,13001.927357989996,95.56709928000055,53444.6463576 2024-10-29,14:16:34.000,303,11032967,12525,0,1730211393,13001.866731199996,95.58119753999927,53444.6463576 2024-10-29,14:16:35.000,303,11032980,12645,0,1730211394,13001.866731199996,95.60234493000462,53444.60443488 2024-10-29,14:16:36.000,303,11032950,12805,0,1730211395,13001.873467509991,95.6869344900042,53444.58347352 2024-10-29,14:16:37.000,303,11032900,12565,0,1730211396,13001.947566919996,95.7574257899978,53444.59046064001 2024-10-29,14:16:38.000,303,11032962,12405,0,1730211397,13001.987984779997,95.84201535000466,53444.62539624 2024-10-29,14:16:39.000,303,11032960,12405,0,1730211398,13002.082293120002,95.89840838999953,53444.5764864 2024-10-29,14:16:40.000,303,11032973,12605,0,1730211399,13002.176601459993,96.00414534000447,53444.60443488 2024-10-29,14:16:41.000,303,11032978,12565,0,1730211400,13002.318063969993,96.10988229000213,53444.63937048001 2024-10-29,14:16:42.000,303,11032992,12565,0,1730211401,13002.472999099999,96.24381576000451,53444.6463576 2024-10-29,14:16:43.000,303,11032943,12685,0,1730211402,13002.6750884,96.37774922999961,53444.66033184001 2024-10-29,14:16:44.000,303,11032954,12645,0,1730211403,13002.79634198,96.47643704999791,53444.632383359996 2024-10-29,14:16:45.000,303,11032987,12405,0,1730211404,13002.93106817999,96.59627226000157,53444.67430608 2024-10-29,14:16:46.000,303,11032952,12605,0,1730211405,13003.106212239996,96.70905833999859,53444.688280320006 2024-10-29,14:16:47.000,303,11032916,12605,0,1730211406,13003.240938440002,96.82184442000289,53444.73020304001 2024-10-29,14:16:48.000,303,11032953,12525,0,1730211407,13003.368928329997,96.90643398000248,53444.7511644 2024-10-29,14:16:49.000,303,11032971,12765,0,1730211408,13003.463236670003,97.01217093000014,53444.786100000005 2024-10-29,14:16:50.000,303,11032978,12565,0,1730211409,13003.604699179989,97.082662230001,53444.81404848 2024-10-29,14:16:51.000,303,11032963,12725,0,1730211410,13003.624908109989,97.18135004999931,53444.835009840004 2024-10-29,14:16:52.000,303,11032962,12325,0,1730211411,13003.651853349998,97.28708700000425,53444.84199696 2024-10-29,14:16:53.000,303,11032975,12445,0,1730211412,13003.732689069999,97.35052916999848,53444.91186816 2024-10-29,14:16:54.000,303,11032967,12485,0,1730211413,13003.658589659994,97.47036438000214,53444.904881040005 2024-10-29,14:16:55.000,303,11032978,12365,0,1730211414,13003.618171799993,97.50561002999893,53444.84199696 2024-10-29,14:16:56.000,303,11032933,12565,0,1730211415,13003.557545009993,97.51970828999765,53444.904881040005 2024-10-29,14:16:57.000,303,11032936,12445,0,1730211416,13003.449764049998,97.5761013299998,53444.960778 2024-10-29,14:16:58.000,303,11032992,12365,0,1730211417,13003.355455709992,97.58315045999916,53444.904881040005 2024-10-29,14:16:59.000,303,11032976,12485,0,1730211418,13003.281356300002,97.56200307000108,53444.97475224001 2024-10-29,14:17:00.000,303,11032977,12645,0,1730211419,13003.160102720001,97.53380655000365,53444.89789392001 2024-10-29,14:17:01.000,303,11032973,12485,0,1730211420,13003.01864021,97.50561002999893,53444.91885528 2024-10-29,14:17:02.000,303,11032962,12645,0,1730211421,13002.89738663,97.4774135100015,53444.88391968 2024-10-29,14:17:03.000,303,11032968,12685,0,1730211422,13002.80981459999,97.36462743000448,53444.835009840004 2024-10-29,14:17:04.000,303,11032979,12525,0,1730211423,13002.72897887999,97.28708700000425,53444.835009840004 2024-10-29,14:17:05.000,303,11033012,12645,0,1730211424,13002.681824709995,97.24479222000082,53444.81404848 2024-10-29,14:17:06.000,303,11032956,12365,0,1730211425,13002.641406849994,97.08971136000036,53444.786100000005 2024-10-29,14:17:07.000,303,11032958,12605,0,1730211426,13002.61446161,97.082662230001,53444.75815152001 2024-10-29,14:17:08.000,303,11032916,12445,0,1730211427,13002.61446161,97.04036745000485,53444.76513864 2024-10-29,14:17:09.000,303,11032943,12565,0,1730211428,13002.69529733,96.97692528000334,53444.74417728 2024-10-29,14:17:10.000,303,11032903,12645,0,1730211429,13002.76939673999,96.91348311000183,53444.70924168001 2024-10-29,14:17:11.000,303,11032934,12525,0,1730211430,13002.85023245999,96.87823745999776,53444.75815152001 2024-10-29,14:17:12.000,303,11032992,12605,0,1730211431,13002.984958659996,96.82889355000225,53444.72321592 2024-10-29,14:17:13.000,303,11032948,12445,0,1730211432,13003.092739619991,96.77954963999946,53444.69526744 2024-10-29,14:17:14.000,303,11032972,12805,0,1730211433,13003.213993199992,96.7372548600033,53444.73020304001 2024-10-29,14:17:15.000,303,11032928,12525,0,1730211434,13003.328510469997,96.70200920999923,53444.65334472 2024-10-29,14:17:16.000,303,11033001,12605,0,1730211435,13003.469972979998,96.66676356000244,53444.70225456 2024-10-29,14:17:17.000,303,11032968,12605,0,1730211436,13003.564281319988,96.6738126900018,53444.66033184001 2024-10-29,14:17:18.000,303,11032961,12565,0,1730211437,13003.665325969989,96.61037052000029,53444.667318960004 2024-10-29,14:17:19.000,303,11032952,12485,0,1730211438,13003.705743829989,96.61741964999965,53444.70225456 2024-10-29,14:17:20.000,303,11032936,12525,0,1730211439,13003.705743829989,96.58217400000285,53444.72321592 2024-10-29,14:17:21.000,303,11032987,12485,0,1730211440,13003.699007519994,96.55397747999814,53444.67430608 2024-10-29,14:17:22.000,303,11032950,12685,0,1730211441,13003.705743829989,96.5257809600007,53444.7162288 2024-10-29,14:17:23.000,303,11032980,12645,0,1730211442,13003.725952759989,96.46938791999855,53444.688280320006 2024-10-29,14:17:24.000,303,11032981,12605,0,1730211443,13003.678798589994,96.41299488000368,53444.688280320006 2024-10-29,14:17:25.000,303,11032980,12285,0,1730211444,13003.631644419998,96.39184748999833,53444.67430608 2024-10-29,14:17:26.000,303,11032935,12605,0,1730211445,13003.597962869993,96.33545445000345,53444.67430608 2024-10-29,14:17:27.000,303,11032954,12605,0,1730211446,13003.517127149993,96.2790614100013,53444.6463576 2024-10-29,14:17:28.000,303,11032957,12805,0,1730211447,13003.443027740002,96.23676662999787,53444.63937048001 2024-10-29,14:17:29.000,303,11032986,12645,0,1730211448,13003.368928329997,96.23676662999787,53444.569499280005 2024-10-29,14:17:30.000,303,11032916,12685,0,1730211449,13003.328510469997,96.19447185000172,53444.569499280005 2024-10-29,14:17:31.000,303,11032954,12445,0,1730211450,13003.315037849992,96.14512793999893,53444.61142200001 2024-10-29,14:17:32.000,303,11032971,12605,0,1730211451,13003.261147370002,96.09578403000341,53444.569499280005 2024-10-29,14:17:33.000,303,11032972,12485,0,1730211452,13003.267883679997,96.07463663999806,53444.49264096001 2024-10-29,14:17:34.000,303,11032986,12605,0,1730211453,13003.288092609997,96.03939099000127,53444.49264096001 2024-10-29,14:17:35.000,303,11032983,12445,0,1730211454,13003.288092609997,96.07463663999806,53444.436744 2024-10-29,14:17:36.000,303,11032988,12485,0,1730211455,13003.301565230002,96.09578403000341,53444.436744 2024-10-29,14:17:37.000,303,11032926,12605,0,1730211456,13003.261147370002,96.16627533000428,53444.42276976001 2024-10-29,14:17:38.000,303,11032952,12565,0,1730211457,13003.315037849992,96.2156192399998,53444.436744 2024-10-29,14:17:39.000,303,11032911,12925,0,1730211458,13003.362192020002,96.27201228000195,53444.38084704 2024-10-29,14:17:40.000,303,11032951,12365,0,1730211459,13003.355455709992,96.34250358000281,53444.401808400005 2024-10-29,14:17:41.000,303,11032958,12405,0,1730211460,13003.368928329997,96.41299488000368,53444.41578264 2024-10-29,14:17:42.000,303,11032938,12605,0,1730211461,13003.402609880002,96.47643704999791,53444.40879552 2024-10-29,14:17:43.000,303,11032957,12525,0,1730211462,13003.443027740002,96.59627226000157,53444.42276976001 2024-10-29,14:17:44.000,303,11032960,12605,0,1730211463,13003.449764049998,96.66676356000244,53444.40879552 2024-10-29,14:17:45.000,303,11033020,12485,0,1730211464,13003.496918219993,96.74430399000266,53444.38084704 2024-10-29,14:17:46.000,303,11032965,12685,0,1730211465,13003.550808699998,96.85004094000033,53444.38084704 2024-10-29,14:17:47.000,303,11032940,12605,0,1730211466,13003.604699179989,96.96282702000462,53444.42975688 2024-10-29,14:17:48.000,303,11032967,12445,0,1730211467,13003.631644419998,97.06151484000293,53444.42276976001 2024-10-29,14:17:49.000,303,11032948,12645,0,1730211468,13003.672062279998,97.20249744000466,53444.450718240005 2024-10-29,14:17:50.000,303,11032997,12405,0,1730211469,13003.719216449994,97.3293817800004,53444.47167960001 2024-10-29,14:17:51.000,303,11033017,12525,0,1730211470,13003.820261099994,97.4421678600047,53444.48565384 2024-10-29,14:17:52.000,303,11032992,12485,0,1730211471,13003.89436051,97.56200307000108,53444.5066152 2024-10-29,14:17:53.000,303,11032908,12565,0,1730211472,13003.94825098999,97.61134698000387,53444.48565384 2024-10-29,14:17:54.000,303,11032957,12645,0,1730211473,13004.00887777999,97.75937870999769,53444.520589440006 2024-10-29,14:17:55.000,303,11032983,12565,0,1730211474,13004.11665874,97.82987000999856,53444.55552504 2024-10-29,14:17:56.000,303,11032911,12485,0,1730211475,13004.184021839996,97.94970522000222,53444.56251216001 2024-10-29,14:17:57.000,303,11032976,12645,0,1730211476,13004.278330180001,98.05544216999988,53444.59046064001 2024-10-29,14:17:58.000,303,11032965,12605,0,1730211477,13004.338956970001,98.12593347000075,53444.62539624 2024-10-29,14:17:59.000,303,11032934,12485,0,1730211478,13004.413056379992,98.21052303000033,53444.688280320006 2024-10-29,14:18:00.000,303,11032952,12605,0,1730211479,13004.507364719997,98.28806346000056,53444.7162288 2024-10-29,14:18:01.000,303,11032943,12365,0,1730211480,13004.547782579997,98.35855476000143,53444.72321592 2024-10-29,14:18:02.000,303,11032980,12565,0,1730211481,13004.655563539993,98.43609519000165,53444.7511644 2024-10-29,14:18:03.000,303,11033015,12565,0,1730211482,13004.695981399993,98.51363562000188,53444.80706136001 2024-10-29,14:18:04.000,303,11032952,12565,0,1730211483,13004.797026049993,98.55593039999803,53444.835009840004 2024-10-29,14:18:05.000,303,11033011,12885,0,1730211484,13004.844180219989,98.5911760500021,53444.855971200006 2024-10-29,14:18:06.000,303,11032963,12525,0,1730211485,13004.925015939989,98.6264216999989,53444.953790880005 2024-10-29,14:18:07.000,303,11032955,12525,0,1730211486,13004.978906419994,98.6264216999989,53444.98173936 2024-10-29,14:18:08.000,303,11032945,12525,0,1730211487,13005.039533209994,98.67576561000169,53445.03763632 2024-10-29,14:18:09.000,303,11032994,12645,0,1730211488,13005.10689630999,98.70396212999913,53445.06558480001 2024-10-29,14:18:10.000,303,11032955,12525,0,1730211489,13005.16752309999,98.72510952000448,53445.12846888 2024-10-29,14:18:11.000,303,11032952,12565,0,1730211490,13005.120368929995,98.73215865000384,53445.12846888 2024-10-29,14:18:12.000,303,11032953,12685,0,1730211491,13005.16752309999,98.71101125999849,53445.16340448001 2024-10-29,14:18:13.000,303,11032930,12725,0,1730211492,13005.2348862,98.72510952000448,53445.23327568001 2024-10-29,14:18:14.000,303,11032957,12605,0,1730211493,13005.24835881999,98.73215865000384,53445.21930144 2024-10-29,14:18:15.000,303,11032839,12565,0,1730211494,13005.322458229995,98.73215865000384,53445.32410824 2024-10-29,14:18:16.000,303,11032927,12565,0,1730211495,13005.35613978,98.74625691000256,53445.33109536001 2024-10-29,14:18:17.000,303,11032940,12685,0,1730211496,13005.41676657,98.72510952000448,53445.37301808 2024-10-29,14:18:18.000,303,11032956,12645,0,1730211497,13005.450448119991,98.71101125999849,53445.37301808 2024-10-29,14:18:19.000,303,11032953,12525,0,1730211498,13005.524547529996,98.69691299999977,53445.42891504001 2024-10-29,14:18:20.000,303,11032943,12565,0,1730211499,13005.544756459996,98.66166735000297,53445.46385064 2024-10-29,14:18:21.000,303,11032944,12485,0,1730211500,13005.544756459996,98.66166735000297,53445.49878624001 2024-10-29,14:18:22.000,303,11032939,12645,0,1730211501,13005.551492769991,98.5911760500021,53445.49179912 2024-10-29,14:18:23.000,303,11032937,12525,0,1730211502,13005.524547529996,98.61937256999954,53445.51974760001 2024-10-29,14:18:24.000,303,11032946,12685,0,1730211503,13005.504338599996,98.56297953000467,53445.56865744001 2024-10-29,14:18:25.000,303,11032966,12405,0,1730211504,13005.463920739996,98.53478300999996,53445.56865744001 2024-10-29,14:18:26.000,303,11032979,12445,0,1730211505,13005.41003025999,98.50658649000252,53445.5546832 2024-10-29,14:18:27.000,303,11032927,12685,0,1730211506,13005.31572192,98.44314432000101,53445.5546832 2024-10-29,14:18:28.000,303,11032984,12525,0,1730211507,13005.241622509995,98.41494780000357,53445.5546832 2024-10-29,14:18:29.000,303,11032938,12605,0,1730211508,13005.13384155,98.38675127999886,53445.575644560005 2024-10-29,14:18:30.000,303,11032955,12485,0,1730211509,13005.012587969999,98.33740737000335,53445.575644560005 2024-10-29,14:18:31.000,303,11032960,12605,0,1730211510,13004.958697489994,98.30921084999864,53445.53372184 2024-10-29,14:18:32.000,303,11032968,12485,0,1730211511,13004.884598079989,98.23167041999841,53445.56167032 2024-10-29,14:18:33.000,303,11033007,12405,0,1730211512,13004.797026049993,98.1823265100029,53445.54769608001 2024-10-29,14:18:34.000,303,11032943,12445,0,1730211513,13004.783553429988,98.15412998999818,53445.54769608001 2024-10-29,14:18:35.000,303,11032924,12445,0,1730211514,13004.702717710003,98.1329826000001,53445.526734720006 2024-10-29,14:18:36.000,303,11032894,12845,0,1730211515,13004.648827229998,98.09773695000331,53445.49179912 2024-10-29,14:18:37.000,303,11032909,12485,0,1730211516,13004.615145679993,98.06249129999924,53445.505773360004 2024-10-29,14:18:38.000,303,11033008,12645,0,1730211517,13004.635354609993,98.05544216999988,53445.470837759996 2024-10-29,14:18:39.000,303,11032971,12485,0,1730211518,13004.642090920002,98.04839304000052,53445.44987640001 2024-10-29,14:18:40.000,303,11032939,12645,0,1730211519,13004.621881990002,98.06249129999924,53445.49179912 2024-10-29,14:18:41.000,303,11032893,12685,0,1730211520,13004.655563539993,98.05544216999988,53445.470837759996 2024-10-29,14:18:42.000,303,11032952,12525,0,1730211521,13004.695981399993,98.0342947800018,53445.44987640001 2024-10-29,14:18:43.000,303,11032978,12605,0,1730211522,13004.695981399993,98.00609826000436,53445.47782488001 2024-10-29,14:18:44.000,303,11032958,12445,0,1730211523,13004.729662949998,98.01314739000372,53445.470837759996 2024-10-29,14:18:45.000,303,11032971,12485,0,1730211524,13004.722926639988,97.98495086999901,53445.46385064 2024-10-29,14:18:46.000,303,11032947,12805,0,1730211525,13004.669036159998,97.97085261000029,53445.407953680005 2024-10-29,14:18:47.000,303,11032953,12445,0,1730211526,13004.601673060002,97.9356069600035,53445.37301808 2024-10-29,14:18:48.000,303,11032956,12525,0,1730211527,13004.493892099992,97.92150870000478,53445.37301808 2024-10-29,14:18:49.000,303,11032981,12445,0,1730211528,13004.426528999997,97.87921392000135,53445.36603096 2024-10-29,14:18:50.000,303,11032939,12605,0,1730211529,13004.359165900001,97.81577174999984,53445.35205672001 2024-10-29,14:18:51.000,303,11032962,12605,0,1730211530,13004.264857559996,97.75232957999833,53445.338082480004 2024-10-29,14:18:52.000,303,11033016,12645,0,1730211531,13004.123395049995,97.68183828000474,53445.2751984 2024-10-29,14:18:53.000,303,11032959,12445,0,1730211532,13004.022350399995,97.61134698000387,53445.26122416001 2024-10-29,14:18:54.000,303,11032927,12645,0,1730211533,13003.87415158,97.5761013299998,53445.26122416001 2024-10-29,14:18:55.000,303,11032967,12565,0,1730211534,13003.732689069999,97.53380655000365,53445.22628856 2024-10-29,14:18:56.000,303,11032974,12645,0,1730211535,13003.584490249988,97.49856089999957,53445.17737872 2024-10-29,14:18:57.000,303,11032921,12645,0,1730211536,13003.469972979998,97.49856089999957,53445.15641736 2024-10-29,14:18:58.000,303,11032921,12645,0,1730211537,13003.328510469997,97.41397133999999,53445.06558480001 2024-10-29,14:18:59.000,303,11032949,12725,0,1730211538,13003.247674749997,97.38577482000255,53445.05859768 2024-10-29,14:19:00.000,303,11032937,12565,0,1730211539,13003.139893790001,97.39282395000191,53444.98173936 2024-10-29,14:19:01.000,303,11032953,12445,0,1730211540,13003.065794379996,97.42102046999935,53444.960778 2024-10-29,14:19:02.000,303,11032954,12365,0,1730211541,13003.025376519996,97.44921699000406,53444.960778 2024-10-29,14:19:03.000,303,11032933,12885,0,1730211542,13003.03884914,97.48446264000086,53444.94680376001 2024-10-29,14:19:04.000,303,11032982,12605,0,1730211543,13002.984958659996,97.51970828999765,53444.88391968 2024-10-29,14:19:05.000,303,11032974,12645,0,1730211544,13003.025376519996,97.56200307000108,53444.82802272001 2024-10-29,14:19:06.000,303,11032964,12805,0,1730211545,13003.065794379996,97.58315045999916,53444.8210356 2024-10-29,14:19:07.000,303,11033033,12565,0,1730211546,13003.052321759991,97.63249437000195,53444.786100000005 2024-10-29,14:19:08.000,303,11032956,12645,0,1730211547,13003.166839029996,97.71708393000154,53444.76513864 2024-10-29,14:19:09.000,303,11032969,12485,0,1730211548,13003.220729510002,97.76642784000433,53444.7162288 2024-10-29,14:19:10.000,303,11032964,12405,0,1730211549,13003.274619989992,97.78052610000304,53444.75815152001 2024-10-29,14:19:11.000,303,11032975,12485,0,1730211550,13003.288092609997,97.80167349000112,53444.688280320006 2024-10-29,14:19:12.000,303,11033016,12685,0,1730211551,13003.382400950002,97.8228208799992,53444.72321592 2024-10-29,14:19:13.000,303,11032954,12645,0,1730211552,13003.416082499993,97.85101740000391,53444.68129320001 2024-10-29,14:19:14.000,303,11033019,12645,0,1730211553,13003.463236670003,97.86511566000263,53444.68129320001 2024-10-29,14:19:15.000,303,11032962,12525,0,1730211554,13003.496918219993,97.86511566000263,53444.66033184001 2024-10-29,14:19:16.000,303,11033011,12645,0,1730211555,13003.571017629998,97.84396827000455,53444.667318960004 2024-10-29,14:19:17.000,303,11032985,12645,0,1730211556,13003.597962869993,97.85806653000327,53444.73020304001 2024-10-29,14:19:18.000,303,11032962,12485,0,1730211557,13003.665325969989,97.82987000999856,53444.688280320006 2024-10-29,14:19:19.000,303,11032953,12365,0,1730211558,13003.699007519994,97.80167349000112,53444.60443488 2024-10-29,14:19:20.000,303,11032950,12365,0,1730211559,13003.78657954999,97.80872262000048,53444.61142200001 2024-10-29,14:19:21.000,303,11032982,12285,0,1730211560,13003.793315859999,97.80167349000112,53444.59046064001 2024-10-29,14:19:22.000,303,11032976,12525,0,1730211561,13003.83373372,97.73823131999961,53444.62539624 2024-10-29,14:19:23.000,303,11032974,12605,0,1730211562,13003.89436051,97.73118219000025,53444.569499280005 2024-10-29,14:19:24.000,303,11032969,12765,0,1730211563,13003.921305749995,97.71708393000154,53444.58347352 2024-10-29,14:19:25.000,303,11032951,12725,0,1730211564,13003.93477837,97.65364176000003,53444.61142200001 2024-10-29,14:19:26.000,303,11032946,12325,0,1730211565,13003.97519623,97.59019958999852,53444.55552504 2024-10-29,14:19:27.000,303,11032966,12645,0,1730211566,13003.94825098999,97.53380655000365,53444.569499280005 2024-10-29,14:19:28.000,303,11032939,12445,0,1730211567,13003.94825098999,97.49151177000022,53444.54155080001 2024-10-29,14:19:29.000,303,11032987,12565,0,1730211568,13003.90783312999,97.4774135100015,53444.47167960001 2024-10-29,14:19:30.000,303,11032911,12725,0,1730211569,13003.921305749995,97.45626612000342,53444.436744 2024-10-29,14:19:31.000,303,11032931,12485,0,1730211570,13003.91456944,97.35757829999784,53444.450718240005 2024-10-29,14:19:32.000,303,11032937,12285,0,1730211571,13003.941514679995,97.29413613000361,53444.436744 2024-10-29,14:19:33.000,303,11033020,12685,0,1730211572,13003.92804205999,97.27298873999825,53444.39482128001 2024-10-29,14:19:34.000,303,11032973,12605,0,1730211573,13003.92804205999,97.25889047999954,53444.40879552 2024-10-29,14:19:35.000,303,11032968,12285,0,1730211574,13003.90783312999,97.23774309000146,53444.352898560006 2024-10-29,14:19:36.000,303,11032955,12565,0,1730211575,13003.89436051,97.1179078799978,53444.37385992001 2024-10-29,14:19:37.000,303,11032951,12925,0,1730211576,13003.96845991999,97.06151484000293,53444.331937200004 2024-10-29,14:19:38.000,303,11032971,12565,0,1730211577,13004.03582302,97.05446571000357,53444.30398872001 2024-10-29,14:19:39.000,303,11032961,12645,0,1730211578,13004.08971349999,97.00512180000078,53444.38783416 2024-10-29,14:19:40.000,303,11032982,12565,0,1730211579,13004.13686767,96.94167962999927,53444.31796296 2024-10-29,14:19:41.000,303,11032947,12565,0,1730211580,13004.163812909996,96.92758137000055,53444.26905312 2024-10-29,14:19:42.000,303,11032979,12605,0,1730211581,13004.244648629996,96.90643398000248,53444.27604024001 2024-10-29,14:19:43.000,303,11032968,12645,0,1730211582,13004.305275419996,96.84299181000097,53444.283027360005 2024-10-29,14:19:44.000,303,11032940,12565,0,1730211583,13004.372638519992,96.84299181000097,53444.283027360005 2024-10-29,14:19:45.000,303,11032945,12485,0,1730211584,13004.460210550002,96.82184442000289,53444.22014328 2024-10-29,14:19:46.000,303,11032983,12445,0,1730211585,13004.520837340002,96.81479529000353,53444.19918192 2024-10-29,14:19:47.000,303,11032961,12445,0,1730211586,13004.615145679993,96.82184442000289,53444.22713040001 2024-10-29,14:19:48.000,303,11032967,12605,0,1730211587,13004.675772469993,96.82184442000289,53444.1921948 2024-10-29,14:19:49.000,303,11032972,12605,0,1730211588,13004.729662949998,96.80774616000417,53444.25507888001 2024-10-29,14:19:50.000,303,11032946,12565,0,1730211589,13004.803762359988,96.87823745999776,53444.26905312 2024-10-29,14:19:51.000,303,11032941,12565,0,1730211590,13004.898070699994,96.77954963999946,53444.27604024001 2024-10-29,14:19:52.000,303,11032960,12605,0,1730211591,13004.958697489994,96.84299181000097,53444.30398872001 2024-10-29,14:19:53.000,303,11032977,12645,0,1730211592,13005.012587969999,96.85004094000033,53444.22713040001 2024-10-29,14:19:54.000,303,11032970,12285,0,1730211593,13005.032796899999,96.85004094000033,53444.297001599996 2024-10-29,14:19:55.000,303,11032974,12525,0,1730211594,13005.12710523999,96.89233572000376,53444.27604024001 2024-10-29,14:19:56.000,303,11032959,12645,0,1730211595,13005.20794095999,96.91348311000183,53444.27604024001 2024-10-29,14:19:57.000,303,11032979,12645,0,1730211596,13005.20794095999,96.94872875999863,53444.27604024001 2024-10-29,14:19:58.000,303,11032993,12805,0,1730211597,13005.20794095999,96.97692528000334,53444.30398872001 2024-10-29,14:19:59.000,303,11032966,12605,0,1730211598,13005.22814988999,96.92758137000055,53444.30398872001 2024-10-29,14:20:00.000,303,11032990,12725,0,1730211599,13005.282040369995,96.94167962999927,53444.33892432 2024-10-29,14:20:01.000,303,11032948,12405,0,1730211600,13005.19446834,96.91348311000183,53444.3668728 2024-10-29,14:20:02.000,303,11032964,12605,0,1730211601,13005.180995719995,96.9205322400012,53444.33892432 2024-10-29,14:20:03.000,303,11032927,12445,0,1730211602,13005.15405048,96.89233572000376,53444.31097584 2024-10-29,14:20:04.000,303,11032965,12645,0,1730211603,13005.140577859995,96.8711883299984,53444.31097584 2024-10-29,14:20:05.000,303,11032993,12645,0,1730211604,13005.14731416999,96.85709006999969,53444.35988568 2024-10-29,14:20:06.000,303,11032940,12725,0,1730211605,13005.14731416999,96.78659876999882,53444.29001448 2024-10-29,14:20:07.000,303,11032947,12645,0,1730211606,13005.12710523999,96.74430399000266,53444.297001599996 2024-10-29,14:20:08.000,303,11032954,12565,0,1730211607,13005.180995719995,96.7372548600033,53444.31796296 2024-10-29,14:20:09.000,303,11032985,12485,0,1730211608,13005.16752309999,96.6738126900018,53444.297001599996 2024-10-29,14:20:10.000,303,11032974,12485,0,1730211609,13005.120368929995,96.64561617000436,53444.30398872001 2024-10-29,14:20:11.000,303,11032912,12565,0,1730211610,13005.160786789995,96.624468779999,53444.297001599996 2024-10-29,14:20:12.000,303,11032961,12525,0,1730211611,13005.12710523999,96.61037052000029,53444.31796296 2024-10-29,14:20:13.000,303,11032918,12445,0,1730211612,13005.14731416999,96.55397747999814,53444.35988568 2024-10-29,14:20:14.000,303,11033017,12605,0,1730211613,13005.160786789995,96.53987921999942,53444.31796296 2024-10-29,14:20:15.000,303,11032967,12285,0,1730211614,13005.18773202999,96.51168270000198,53444.33892432 2024-10-29,14:20:16.000,303,11032948,12445,0,1730211615,13005.15405048,96.46938791999855,53444.35988568 2024-10-29,14:20:17.000,303,11032938,12605,0,1730211616,13005.18773202999,96.4905353100039,53444.31796296 2024-10-29,14:20:18.000,303,11032964,12405,0,1730211617,13005.19446834,96.4905353100039,53444.32495008001 2024-10-29,14:20:19.000,303,11033021,12405,0,1730211618,13005.221413579995,96.53987921999942,53444.297001599996 2024-10-29,14:20:20.000,303,11032947,12525,0,1730211619,13005.31572192,96.55397747999814,53444.33892432 2024-10-29,14:20:21.000,303,11032970,12685,0,1730211620,13005.36961239999,96.63151790999837,53444.31097584 2024-10-29,14:20:22.000,303,11032945,12605,0,1730211621,13005.403293949996,96.68086182000116,53444.29001448 2024-10-29,14:20:23.000,303,11032935,12645,0,1730211622,13005.504338599996,96.7372548600033,53444.31097584 2024-10-29,14:20:24.000,303,11032961,12285,0,1730211623,13005.531283839991,96.82889355000225,53444.33892432 2024-10-29,14:20:25.000,303,11032942,12645,0,1730211624,13005.598646940001,96.85709006999969,53444.35988568 2024-10-29,14:20:26.000,303,11032975,12845,0,1730211625,13005.639064800002,96.92758137000055,53444.30398872001 2024-10-29,14:20:27.000,303,11032917,12445,0,1730211626,13005.652537419992,96.99807267000142,53444.31097584 2024-10-29,14:20:28.000,303,11032950,12565,0,1730211627,13005.686218969997,97.04741658000421,53444.331937200004 2024-10-29,14:20:29.000,303,11032978,12605,0,1730211628,13005.672746349992,97.09676048999972,53444.31097584 2024-10-29,14:20:30.000,303,11032933,12605,0,1730211629,13005.692955279992,97.11085874999844,53444.31097584 2024-10-29,14:20:31.000,303,11032942,12485,0,1730211630,13005.699691590002,97.13905527000315,53444.37385992001 2024-10-29,14:20:32.000,303,11032926,12525,0,1730211631,13005.706427899997,97.16020266000123,53444.29001448 2024-10-29,14:20:33.000,303,11032929,12565,0,1730211632,13005.679482660002,97.18839917999867,53444.297001599996 2024-10-29,14:20:34.000,303,11032947,12565,0,1730211633,13005.692955279992,97.14610440000251,53444.32495008001 2024-10-29,14:20:35.000,303,11032934,12485,0,1730211634,13005.666010039997,97.18135004999931,53444.33892432 2024-10-29,14:20:36.000,303,11032986,12365,0,1730211635,13005.591910629992,97.20954657000402,53444.262066 2024-10-29,14:20:37.000,303,11032988,12485,0,1730211636,13005.558229080001,97.22364483000274,53444.32495008001 2024-10-29,14:20:38.000,303,11032981,12365,0,1730211637,13005.531283839991,97.18839917999867,53444.29001448 2024-10-29,14:20:39.000,303,11032950,12525,0,1730211638,13005.450448119991,97.20954657000402,53444.25507888001 2024-10-29,14:20:40.000,303,11032955,12445,0,1730211639,13005.450448119991,97.18135004999931,53444.24110464 2024-10-29,14:20:41.000,303,11032930,12605,0,1730211640,13005.383085019996,97.17430091999995,53444.25507888001 2024-10-29,14:20:42.000,303,11032956,12565,0,1730211641,13005.32919453999,97.21659570000338,53444.21315616 2024-10-29,14:20:43.000,303,11032980,12445,0,1730211642,13005.29551299,97.18135004999931,53444.20616904001 2024-10-29,14:20:44.000,303,11032957,12525,0,1730211643,13005.19446834,97.20954657000402,53444.17822056001 2024-10-29,14:20:45.000,303,11032946,12685,0,1730211644,13005.16752309999,97.22364483000274,53444.1223236 2024-10-29,14:20:46.000,303,11032930,12525,0,1730211645,13005.079951069994,97.28003787000489,53444.115336480005 2024-10-29,14:20:47.000,303,11032951,12645,0,1730211646,13005.04626951999,97.30118526000297,53444.09437512 2024-10-29,14:20:48.000,303,11032912,12365,0,1730211647,13004.999115349994,97.29413613000361,53444.066426640005 2024-10-29,14:20:49.000,303,11032991,12525,0,1730211648,13004.951961179999,97.32233265000104,53444.02450392 2024-10-29,14:20:50.000,303,11032942,12525,0,1730211649,13004.999115349994,97.35757829999784,53443.96860696001 2024-10-29,14:20:51.000,303,11032933,12645,0,1730211650,13004.978906419994,97.3787256900032,53443.93367136 2024-10-29,14:20:52.000,303,11032979,12445,0,1730211651,13004.992379039999,97.3787256900032,53443.91271 2024-10-29,14:20:53.000,303,11032942,12605,0,1730211652,13004.958697489994,97.37167656000383,53443.86380016 2024-10-29,14:20:54.000,303,11032983,12645,0,1730211653,13004.999115349994,97.4421678600047,53443.849825920006 2024-10-29,14:20:55.000,303,11032965,12645,0,1730211654,13005.00585165999,97.48446264000086,53443.81489032 2024-10-29,14:20:56.000,303,11032978,12245,0,1730211655,13004.999115349994,97.5126591599983,53443.738032 2024-10-29,14:20:57.000,303,11032949,12605,0,1730211656,13005.019324279994,97.5761013299998,53443.81489032 2024-10-29,14:20:58.000,303,11032955,12605,0,1730211657,13005.05300583,97.62544524000259,53443.76598048 2024-10-29,14:20:59.000,303,11032945,12565,0,1730211658,13005.059742139994,97.68183828000474,53443.71707064 2024-10-29,14:21:00.000,303,11032947,12605,0,1730211659,13005.02606058999,97.7241330600009,53443.661173680004 2024-10-29,14:21:01.000,303,11032953,12845,0,1730211660,13005.039533209994,97.76642784000433,53443.682135040006 2024-10-29,14:21:02.000,303,11032914,12645,0,1730211661,13005.079951069994,97.81577174999984,53443.63322520001 2024-10-29,14:21:03.000,303,11032929,12565,0,1730211662,13005.059742139994,97.81577174999984,53443.682135040006 2024-10-29,14:21:04.000,303,11033006,12285,0,1730211663,13005.11363262,97.87921392000135,53443.626238079996 2024-10-29,14:21:05.000,303,11032934,12805,0,1730211664,13005.10689630999,97.90036130999943,53443.626238079996 2024-10-29,14:21:06.000,303,11032911,12605,0,1730211665,13005.120368929995,97.9356069600035,53443.5982896 2024-10-29,14:21:07.000,303,11032966,12325,0,1730211666,13005.120368929995,97.99199999999837,53443.57034112 2024-10-29,14:21:08.000,303,11032969,12445,0,1730211667,13005.100159999995,97.99904912999773,53443.5284184 2024-10-29,14:21:09.000,303,11032953,12485,0,1730211668,13005.059742139994,98.02019652000308,53443.53540552001 2024-10-29,14:21:10.000,303,11032948,12565,0,1730211669,13005.012587969999,98.04134391000116,53443.53540552001 2024-10-29,14:21:11.000,303,11032958,12605,0,1730211670,13004.972170109999,98.04134391000116,53443.50745704001 2024-10-29,14:21:12.000,303,11032952,12805,0,1730211671,13004.931752249999,97.99904912999773,53443.458547199996 2024-10-29,14:21:13.000,303,11032959,12725,0,1730211672,13004.871125459998,97.99199999999837,53443.38168888 2024-10-29,14:21:14.000,303,11032949,12525,0,1730211673,13004.790289739998,97.97790173999965,53443.37470176 2024-10-29,14:21:15.000,303,11033003,12365,0,1730211674,13004.729662949998,97.94970522000222,53443.29784344001 2024-10-29,14:21:16.000,303,11032971,12765,0,1730211675,13004.642090920002,97.94970522000222,53443.25592072 2024-10-29,14:21:17.000,303,11032961,12605,0,1730211676,13004.581464130002,97.89331218000007,53443.31880480001 2024-10-29,14:21:18.000,303,11032973,12645,0,1730211677,13004.480419480002,97.87216479000199,53443.179062400006 2024-10-29,14:21:19.000,303,11032959,12605,0,1730211678,13004.392847449992,97.8228208799992,53443.19303664 2024-10-29,14:21:20.000,303,11032975,12645,0,1730211679,13004.285066489996,97.78052610000304,53443.179062400006 2024-10-29,14:21:21.000,303,11032950,12565,0,1730211680,13004.21770339,97.74528044999897,53443.10220408001 2024-10-29,14:21:22.000,303,11033005,12565,0,1730211681,13004.13013135999,97.6888874100041,53443.060281360005 2024-10-29,14:21:23.000,303,11032961,12605,0,1730211682,13004.02908670999,97.63954350000131,53442.990410160004 2024-10-29,14:21:24.000,303,11032932,12365,0,1730211683,13003.97519623,97.66069088999939,53442.95547456001 2024-10-29,14:21:25.000,303,11033003,12645,0,1730211684,13003.90783312999,97.56905220000044,53442.88560336001 2024-10-29,14:21:26.000,303,11032920,12565,0,1730211685,13003.84720633999,97.50561002999893,53442.85066776 2024-10-29,14:21:27.000,303,11032960,12485,0,1730211686,13003.779843239994,97.47036438000214,53442.78079656 2024-10-29,14:21:28.000,303,11032967,12565,0,1730211687,13003.739425379994,97.45626612000342,53442.74586096001 2024-10-29,14:21:29.000,303,11032952,12285,0,1730211688,13003.672062279998,97.39282395000191,53442.724899600005 2024-10-29,14:21:30.000,303,11032930,12485,0,1730211689,13003.618171799993,97.36462743000448,53442.66900264001 2024-10-29,14:21:31.000,303,11032957,12525,0,1730211690,13003.638380729994,97.34348003999912,53442.606118560005 2024-10-29,14:21:32.000,303,11032972,12445,0,1730211691,13003.597962869993,97.30118526000297,53442.57118296 2024-10-29,14:21:33.000,303,11032982,12645,0,1730211692,13003.537336079993,97.30118526000297,53442.47336328 2024-10-29,14:21:34.000,303,11032978,12605,0,1730211693,13003.469972979998,97.28003787000489,53442.46637616 2024-10-29,14:21:35.000,303,11032991,12605,0,1730211694,13003.456500359993,97.27298873999825,53442.43144056001 2024-10-29,14:21:36.000,303,11032983,12605,0,1730211695,13003.409346189997,97.2659396099989,53442.41047920001 2024-10-29,14:21:37.000,303,11032972,12485,0,1730211696,13003.328510469997,97.23774309000146,53442.319646640004 2024-10-29,14:21:38.000,303,11032935,12405,0,1730211697,13003.321774160002,97.28003787000489,53442.270736800005 2024-10-29,14:21:39.000,303,11032977,12525,0,1730211698,13003.321774160002,97.25184135000018,53442.2358012 2024-10-29,14:21:40.000,303,11032909,12805,0,1730211699,13003.281356300002,97.30118526000297,53442.2358012 2024-10-29,14:21:41.000,303,11032973,12485,0,1730211700,13003.240938440002,97.3293817800004,53442.22881408 2024-10-29,14:21:42.000,303,11032964,12285,0,1730211701,13003.180311650001,97.35052916999848,53442.15894288 2024-10-29,14:21:43.000,303,11032940,12485,0,1730211702,13003.126421169996,97.3787256900032,53442.08208456 2024-10-29,14:21:44.000,303,11032988,12485,0,1730211703,13003.099475930001,97.35757829999784,53442.03317472 2024-10-29,14:21:45.000,303,11032947,12445,0,1730211704,13003.045585449996,97.39987308000127,53442.04714896001 2024-10-29,14:21:46.000,303,11032932,12645,0,1730211705,13003.011903899991,97.41397133999999,53442.01221336 2024-10-29,14:21:47.000,303,11032938,12685,0,1730211706,13003.045585449996,97.4774135100015,53441.97029064 2024-10-29,14:21:48.000,303,11032948,12725,0,1730211707,13002.991694969991,97.47036438000214,53441.90041944 2024-10-29,14:21:49.000,303,11032904,12605,0,1730211708,13003.011903899991,97.50561002999893,53441.89343232 2024-10-29,14:21:50.000,303,11032940,12525,0,1730211709,13002.984958659996,97.56905220000044,53441.87247096 2024-10-29,14:21:51.000,303,11032916,12445,0,1730211710,13002.95801342,97.56905220000044,53441.80958688001 2024-10-29,14:21:52.000,303,11032943,12445,0,1730211711,13002.93780449,97.62544524000259,53441.80958688001 2024-10-29,14:21:53.000,303,11032962,12605,0,1730211712,13002.904122939995,97.71003480000218,53441.82356112 2024-10-29,14:21:54.000,303,11032966,12525,0,1730211713,13002.89065031999,97.75232957999833,53441.78862552001 2024-10-29,14:21:55.000,303,11032942,12445,0,1730211714,13002.83675984,97.80872262000048,53441.7467028 2024-10-29,14:21:56.000,303,11032908,12445,0,1730211715,13002.803078289995,97.90036130999943,53441.71176720001 2024-10-29,14:21:57.000,303,11032928,12765,0,1730211716,13002.803078289995,97.92855783000414,53441.718754320005 2024-10-29,14:21:58.000,303,11032952,12565,0,1730211717,13002.76939673999,97.96380348000093,53441.71176720001 2024-10-29,14:21:59.000,303,11032983,12485,0,1730211718,13002.75592412,98.01314739000372,53441.63490888 2024-10-29,14:22:00.000,303,11032990,12405,0,1730211719,13002.722242569995,98.05544216999988,53441.64189600001 2024-10-29,14:22:01.000,303,11032964,12285,0,1730211720,13002.661615779994,98.11888434000139,53441.599973280005 2024-10-29,14:22:02.000,303,11032905,12485,0,1730211721,13002.62793422999,98.15412998999818,53441.57202480001 2024-10-29,14:22:03.000,303,11033010,12485,0,1730211722,13002.600988989994,98.23167041999841,53441.50914072 2024-10-29,14:22:04.000,303,11033008,12645,0,1730211723,13002.60772529999,98.23167041999841,53441.502153600006 2024-10-29,14:22:05.000,303,11032923,12605,0,1730211724,13002.526889579989,98.29511258999992,53441.41830816 2024-10-29,14:22:06.000,303,11032972,12725,0,1730211725,13002.520153269994,98.316259979998,53441.3973468 2024-10-29,14:22:07.000,303,11032940,12485,0,1730211726,13002.56730743999,98.30216171999928,53441.37638544001 2024-10-29,14:22:08.000,303,11032984,12285,0,1730211727,13002.560571129994,98.30921084999864,53441.3624112 2024-10-29,14:22:09.000,303,11032966,12725,0,1730211728,13002.56730743999,98.39380040999822,53441.34843696 2024-10-29,14:22:10.000,303,11032951,12685,0,1730211729,13002.594252679999,98.36560389000078,53441.36939832 2024-10-29,14:22:11.000,303,11032948,12485,0,1730211730,13002.61446161,98.41494780000357,53441.29254 2024-10-29,14:22:12.000,303,11032946,12765,0,1730211731,13002.61446161,98.47134083999845,53441.28555288001 2024-10-29,14:22:13.000,303,11032992,12605,0,1730211732,13002.68856101999,98.4924882300038,53441.313501360004 2024-10-29,14:22:14.000,303,11032958,12605,0,1730211733,13002.762660429995,98.48543910000444,53441.28555288001 2024-10-29,14:22:15.000,303,11032907,12685,0,1730211734,13002.83002352999,98.4924882300038,53441.27856576001 2024-10-29,14:22:16.000,303,11032978,12525,0,1730211735,13002.924331869996,98.56297953000467,53441.22965592 2024-10-29,14:22:17.000,303,11032951,12805,0,1730211736,13002.991694969991,98.57707779000339,53441.22965592 2024-10-29,14:22:18.000,303,11033001,12525,0,1730211737,13003.065794379996,98.56297953000467,53441.23664304001 2024-10-29,14:22:19.000,303,11032958,12565,0,1730211738,13003.139893790001,98.57002866000403,53441.25061728 2024-10-29,14:22:20.000,303,11032957,12645,0,1730211739,13003.220729510002,98.56297953000467,53441.22965592 2024-10-29,14:22:21.000,303,11032923,12525,0,1730211740,13003.301565230002,98.61232344000018,53441.29254 2024-10-29,14:22:22.000,303,11032974,12685,0,1730211741,13003.335246779992,98.59822518000146,53441.313501360004 2024-10-29,14:22:23.000,303,11032957,12725,0,1730211742,13003.456500359993,98.58412692000275,53441.34144984 2024-10-29,14:22:24.000,303,11032988,12405,0,1730211743,13003.496918219993,98.57707779000339,53441.34144984 2024-10-29,14:22:25.000,303,11032993,12485,0,1730211744,13003.469972979998,98.53478300999996,53441.35542408001 2024-10-29,14:22:26.000,303,11032958,12645,0,1730211745,13003.517127149993,98.52068475000124,53441.29952712 2024-10-29,14:22:27.000,303,11033003,12725,0,1730211746,13003.544072389988,98.45019345000037,53441.36939832 2024-10-29,14:22:28.000,303,11032931,12525,0,1730211747,13003.591226559998,98.40789867000422,53441.432282400005 2024-10-29,14:22:29.000,303,11032940,12565,0,1730211748,13003.530599769998,98.3797021499995,53441.40433392001 2024-10-29,14:22:30.000,303,11032970,12565,0,1730211749,13003.537336079993,98.32330911000463,53441.36939832 2024-10-29,14:22:31.000,303,11032905,12605,0,1730211750,13003.510390839998,98.25986694000312,53441.3973468 2024-10-29,14:22:32.000,303,11033001,12605,0,1730211751,13003.476709289993,98.25281781000376,53441.42529528001 2024-10-29,14:22:33.000,303,11032955,12485,0,1730211752,13003.436291429993,98.20347390000097,53441.36939832 2024-10-29,14:22:34.000,303,11032950,12485,0,1730211753,13003.389137259997,98.15412998999818,53441.432282400005 2024-10-29,14:22:35.000,303,11032996,12165,0,1730211754,13003.335246779992,98.0695404299986,53441.43926952 2024-10-29,14:22:36.000,303,11032946,12565,0,1730211755,13003.240938440002,98.04134391000116,53441.41830816 2024-10-29,14:22:37.000,303,11032964,12485,0,1730211756,13003.200520580001,98.00609826000436,53441.45324376001 2024-10-29,14:22:38.000,303,11032936,12485,0,1730211757,13003.119684860001,97.92855783000414,53441.44625664001 2024-10-29,14:22:39.000,303,11033011,12525,0,1730211758,13003.05905807,97.92150870000478,53441.46023088 2024-10-29,14:22:40.000,303,11032952,12445,0,1730211759,13003.03884914,97.82987000999856,53441.40433392001 2024-10-29,14:22:41.000,303,11032995,12525,0,1730211760,13002.97822235,97.79462436000176,53441.53010208 2024-10-29,14:22:42.000,303,11032993,12605,0,1730211761,13002.93780449,97.75232957999833,53441.53010208 2024-10-29,14:22:43.000,303,11032949,12565,0,1730211762,13002.93780449,97.71708393000154,53441.46023088 2024-10-29,14:22:44.000,303,11032991,12485,0,1730211763,13002.87044138999,97.69593654000346,53441.42529528001 2024-10-29,14:22:45.000,303,11032951,12485,0,1730211764,13002.83002352999,97.64659263000067,53441.46023088 2024-10-29,14:22:46.000,303,11032952,12565,0,1730211765,13002.85023245999,97.66069088999939,53441.432282400005 2024-10-29,14:22:47.000,303,11032951,12605,0,1730211766,13002.863705079995,97.70298567000282,53441.36939832 2024-10-29,14:22:48.000,303,11032965,12285,0,1730211767,13002.87044138999,97.69593654000346,53441.467218 2024-10-29,14:22:49.000,303,11032992,12565,0,1730211768,13002.89738663,97.68183828000474,53441.41132104 2024-10-29,14:22:50.000,303,11032959,12605,0,1730211769,13002.904122939995,97.7241330600009,53441.44625664001 2024-10-29,14:22:51.000,303,11032937,12645,0,1730211770,13002.93780449,97.73823131999961,53441.383372560005 2024-10-29,14:22:52.000,303,11032969,12525,0,1730211771,13003.01864021,97.73823131999961,53441.39035968 2024-10-29,14:22:53.000,303,11032949,12645,0,1730211772,13003.045585449996,97.77347697000368,53441.42529528001 2024-10-29,14:22:54.000,303,11032927,12445,0,1730211773,13003.092739619991,97.84396827000455,53441.44625664001 2024-10-29,14:22:55.000,303,11033000,12565,0,1730211774,13003.146630099996,97.89331218000007,53441.432282400005 2024-10-29,14:22:56.000,303,11032907,12605,0,1730211775,13003.160102720001,97.91445956999814,53441.44625664001 2024-10-29,14:22:57.000,303,11032947,12645,0,1730211776,13003.220729510002,98.02019652000308,53441.47420512001 2024-10-29,14:22:58.000,303,11032950,12365,0,1730211777,13003.281356300002,98.06249129999924,53441.481192240004 2024-10-29,14:22:59.000,303,11032948,12525,0,1730211778,13003.341983090002,98.15412998999818,53441.52311496001 2024-10-29,14:23:00.000,303,11032951,12605,0,1730211779,13003.315037849992,98.25986694000312,53441.5370892 2024-10-29,14:23:01.000,303,11032959,12565,0,1730211780,13003.368928329997,98.35150563000207,53441.58599904 2024-10-29,14:23:02.000,303,11032999,12645,0,1730211781,13003.402609880002,98.47134083999845,53441.56503768 2024-10-29,14:23:03.000,303,11032936,12405,0,1730211782,13003.449764049998,98.5911760500021,53441.56503768 2024-10-29,14:23:04.000,303,11032962,12725,0,1730211783,13003.483445600003,98.68281474000105,53441.56503768 2024-10-29,14:23:05.000,303,11032970,12525,0,1730211784,13003.544072389988,98.76035517000128,53441.63490888 2024-10-29,14:23:06.000,303,11032933,12605,0,1730211785,13003.564281319988,98.8731412499983,53441.66285736001 2024-10-29,14:23:07.000,303,11032961,12605,0,1730211786,13003.624908109989,98.99297646000196,53441.66285736001 2024-10-29,14:23:08.000,303,11032927,12485,0,1730211787,13003.678798589994,99.12690993000433,53441.70478008 2024-10-29,14:23:09.000,303,11032990,12725,0,1730211788,13003.759634309994,99.232646880002,53441.69779296 2024-10-29,14:23:10.000,303,11032996,12525,0,1730211789,13003.820261099994,99.36658035000437,53441.80958688001 2024-10-29,14:23:11.000,303,11032949,12485,0,1730211790,13003.88762419999,99.43707164999796,53441.78163840001 2024-10-29,14:23:12.000,303,11032935,12525,0,1730211791,13004.00887777999,99.56395599000098,53441.85849672001 2024-10-29,14:23:13.000,303,11032982,12525,0,1730211792,13004.08971349999,99.69788946000335,53441.8515096 2024-10-29,14:23:14.000,303,11032921,12645,0,1730211793,13004.204230769996,99.81772466999973,53441.87247096 2024-10-29,14:23:15.000,303,11032937,12485,0,1730211794,13004.312011729991,99.93755988000339,53441.90041944 2024-10-29,14:23:16.000,303,11032978,12485,0,1730211795,13004.426528999997,100.05034596000041,53441.99823912001 2024-10-29,14:23:17.000,303,11032957,12645,0,1730211796,13004.520837340002,100.15608290999808,53442.01920048 2024-10-29,14:23:18.000,303,11032963,12365,0,1730211797,13004.628618299997,100.27591812000173,53442.04714896001 2024-10-29,14:23:19.000,303,11032962,12365,0,1730211798,13004.736399259993,100.40280246000475,53442.06811032 2024-10-29,14:23:20.000,303,11032945,12525,0,1730211799,13004.844180219989,100.51558854000177,53442.151955760004 2024-10-29,14:23:21.000,303,11032960,12605,0,1730211800,13004.898070699994,100.60722723000072,53442.17990424 2024-10-29,14:23:22.000,303,11032941,12445,0,1730211801,13005.05300583,100.71296417999838,53442.24278832001 2024-10-29,14:23:23.000,303,11032991,12405,0,1730211802,13005.12710523999,100.79755373999797,53442.26374968001 2024-10-29,14:23:24.000,303,11033035,12645,0,1730211803,13005.19446834,100.9032906900029,53442.28471104001 2024-10-29,14:23:25.000,303,11032969,12965,0,1730211804,13005.26856774999,101.00902764000057,53442.34759512 2024-10-29,14:23:26.000,303,11032978,12565,0,1730211805,13005.31572192,101.12181372000487,53442.4454148 2024-10-29,14:23:27.000,303,11032968,12405,0,1730211806,13005.41003025999,101.20640328000445,53442.4454148 2024-10-29,14:23:28.000,303,11032992,12525,0,1730211807,13005.45718443,101.25574718999997,53442.45240192001 2024-10-29,14:23:29.000,303,11032948,12605,0,1730211808,13005.524547529996,101.34033674999955,53442.52227312 2024-10-29,14:23:30.000,303,11032943,12565,0,1730211809,13005.551492769991,101.38263153000298,53442.54323448 2024-10-29,14:23:31.000,303,11032954,12605,0,1730211810,13005.672746349992,101.50951586999872,53442.56419584 2024-10-29,14:23:32.000,303,11032980,12445,0,1730211811,13005.719900520002,101.56590891000087,53442.64105416 2024-10-29,14:23:33.000,303,11032988,12565,0,1730211812,13005.841154100002,101.65049847000046,53442.675989760006 2024-10-29,14:23:34.000,303,11032966,12525,0,1730211813,13005.921989820003,101.7068915100026,53442.73887384 2024-10-29,14:23:35.000,303,11032948,12565,0,1730211814,13006.002825539988,101.76328455000476,53442.78778368001 2024-10-29,14:23:36.000,303,11032962,12365,0,1730211815,13006.137551739994,101.82672671999899,53442.81573216001 2024-10-29,14:23:37.000,303,11032961,12445,0,1730211816,13006.258805319994,101.8549232400037,53442.80175792 2024-10-29,14:23:38.000,303,11032978,12445,0,1730211817,13006.339641039995,101.93951280000329,53442.87162912 2024-10-29,14:23:39.000,303,11032972,12525,0,1730211818,13006.44742199999,102.04524975000095,53442.95547456001 2024-10-29,14:23:40.000,303,11033006,12485,0,1730211819,13006.59562082,102.06639713999903,53442.990410160004 2024-10-29,14:23:41.000,303,11032972,12645,0,1730211820,13006.69666547,102.15098669999861,53443.02534576 2024-10-29,14:23:42.000,303,11032956,12685,0,1730211821,13006.824655359997,102.2003306100014,53443.08124272001 2024-10-29,14:23:43.000,303,11032981,12605,0,1730211822,13006.898754770002,102.27787104000163,53443.11617832 2024-10-29,14:23:44.000,303,11032955,12565,0,1730211823,13006.986326799997,102.31311668999842,53443.1441268 2024-10-29,14:23:45.000,303,11033017,12605,0,1730211824,13007.141261930003,102.39065711999865,53443.213998 2024-10-29,14:23:46.000,303,11032938,12605,0,1730211825,13007.208625029998,102.44000103000144,53443.19303664 2024-10-29,14:23:47.000,303,11032958,12485,0,1730211826,13007.343351229989,102.5457379799991,53443.30483056 2024-10-29,14:23:48.000,303,11032980,12565,0,1730211827,13007.44439587999,102.60918015000061,53443.33976616001 2024-10-29,14:23:49.000,303,11032946,12125,0,1730211828,13007.579122079995,102.70081883999956,53443.36072752 2024-10-29,14:23:50.000,303,11032987,12605,0,1730211829,13007.639748869995,102.81360492000385,53443.4236116 2024-10-29,14:23:51.000,303,11032979,12605,0,1730211830,13007.75426614,102.88409622000472,53443.47950856 2024-10-29,14:23:52.000,303,11032996,12365,0,1730211831,13007.862047099996,102.94753838999895,53443.52143128 2024-10-29,14:23:53.000,303,11032953,12805,0,1730211832,13007.942882819996,103.04622621000453,53443.54239264 2024-10-29,14:23:54.000,303,11032990,12485,0,1730211833,13007.983300679996,103.1026192499994,53443.54239264 2024-10-29,14:23:55.000,303,11032965,12525,0,1730211834,13008.064136399997,103.17311055000027,53443.61925096 2024-10-29,14:23:56.000,303,11032963,12565,0,1730211835,13008.144972119997,103.22245446000306,53443.64719944 2024-10-29,14:23:57.000,303,11033003,12565,0,1730211836,13008.219071530002,103.26474923999922,53443.68912216 2024-10-29,14:23:58.000,303,11032988,12285,0,1730211837,13008.272962009993,103.31409315000201,53443.70309640001 2024-10-29,14:23:59.000,303,11032961,12725,0,1730211838,13008.367270349998,103.39163358000224,53443.731044880005 2024-10-29,14:24:00.000,303,11032941,12605,0,1730211839,13008.461578689989,103.37753532000352,53443.80091608001 2024-10-29,14:24:01.000,303,11032998,12285,0,1730211840,13008.522205479989,103.44802662000438,53443.849825920006 2024-10-29,14:24:02.000,303,11032947,12645,0,1730211841,13008.596304889994,103.4621248800031,53443.898735760005 2024-10-29,14:24:03.000,303,11032961,12565,0,1730211842,13008.677140609994,103.49032140000054,53443.996555440004 2024-10-29,14:24:04.000,303,11032944,12525,0,1730211843,13008.798394189995,103.47622314000182,53444.05943952001 2024-10-29,14:24:05.000,303,11032962,12565,0,1730211844,13008.859020979995,103.51851791999798,53444.10834936001 2024-10-29,14:24:06.000,303,11032999,12445,0,1730211845,13008.939856699995,103.51146878999862,53444.10834936001 2024-10-29,14:24:07.000,303,11032921,12565,0,1730211846,13009.02742872999,103.49032140000054,53444.17822056001 2024-10-29,14:24:08.000,303,11033055,12405,0,1730211847,13009.09479183,103.49032140000054,53444.234117520005 2024-10-29,14:24:09.000,303,11032951,12725,0,1730211848,13009.101528139996,103.49032140000054,53444.24809176 2024-10-29,14:24:10.000,303,11032976,12365,0,1730211849,13009.209309099992,103.45507575000374,53444.29001448 2024-10-29,14:24:11.000,303,11032987,12645,0,1730211850,13009.350771609992,103.44802662000438,53444.38084704 2024-10-29,14:24:12.000,303,11032922,12525,0,1730211851,13009.370980539992,103.38458445000288,53444.40879552 2024-10-29,14:24:13.000,303,11032965,12645,0,1730211852,13009.451816259992,103.37048619000416,53444.44373112001 2024-10-29,14:24:14.000,303,11032904,12525,0,1730211853,13009.586542459998,103.3493387999988,53444.54155080001 2024-10-29,14:24:15.000,303,11032934,12485,0,1730211854,13009.653905559993,103.30704402000265,53444.54155080001 2024-10-29,14:24:16.000,303,11032950,12525,0,1730211855,13009.829049619999,103.24360185000114,53444.59744776 2024-10-29,14:24:17.000,303,11032955,12485,0,1730211856,13009.98398474999,103.27179836999858,53444.737190160005 2024-10-29,14:24:18.000,303,11032908,12285,0,1730211857,13010.199546669995,103.24360185000114,53444.75815152001 2024-10-29,14:24:19.000,303,11032965,12525,0,1730211858,13010.341009179996,103.17311055000027,53444.79308712 2024-10-29,14:24:20.000,303,11032923,12445,0,1730211859,13010.522889549997,103.1519631600022,53444.8909068 2024-10-29,14:24:21.000,303,11032939,12165,0,1730211860,13010.738451470002,103.17311055000027,53444.94680376001 2024-10-29,14:24:22.000,303,11032917,12325,0,1730211861,13010.940540769989,103.14491403000284,53444.953790880005 2024-10-29,14:24:23.000,303,11032967,12605,0,1730211862,13011.20325685999,103.1519631600022,53445.06558480001 2024-10-29,14:24:24.000,303,11032926,12405,0,1730211863,13011.40534615999,103.14491403000284,53445.135455999996 2024-10-29,14:24:25.000,303,11032919,12285,0,1730211864,13011.681534869997,103.15901229000156,53445.19834008 2024-10-29,14:24:26.000,303,11032970,12285,0,1730211865,13011.910569409993,103.15901229000156,53445.29615976 2024-10-29,14:24:27.000,303,11032930,12645,0,1730211866,13012.139603949989,103.18720880999899,53445.40096656001 2024-10-29,14:24:28.000,303,11032934,12525,0,1730211867,13012.38211110999,103.19425793999835,53445.505773360004 2024-10-29,14:24:29.000,303,11032981,12525,0,1730211868,13012.59093672,103.16606142000091,53445.60359304 2024-10-29,14:24:30.000,303,11032909,12885,0,1730211869,13012.826707569991,103.20835620000435,53445.68045136 2024-10-29,14:24:31.000,303,11032976,12205,0,1730211870,13013.035533180002,103.20835620000435,53445.70839984 2024-10-29,14:24:32.000,303,11032977,12405,0,1730211871,13013.271304029993,103.20130706999771,53445.862116480006 2024-10-29,14:24:33.000,303,11032965,12645,0,1730211872,13013.466657019999,103.16606142000091,53445.9389748 2024-10-29,14:24:34.000,303,11032991,12565,0,1730211873,13013.635064769995,103.16606142000091,53446.06474296 2024-10-29,14:24:35.000,303,11032978,12805,0,1730211874,13013.857362999996,103.11671750999813,53446.12063992001 2024-10-29,14:24:36.000,303,11032945,12605,0,1730211875,13014.045979679991,103.07442273000197,53446.21147248 2024-10-29,14:24:37.000,303,11032958,12445,0,1730211876,13014.200914809997,103.04622621000453,53446.3232664 2024-10-29,14:24:38.000,303,11032939,12285,0,1730211877,13014.342377319997,102.94753838999895,53446.37217624 2024-10-29,14:24:39.000,303,11032962,12645,0,1730211878,13014.470367209993,102.88409622000472,53446.43506032001 2024-10-29,14:24:40.000,303,11032929,12565,0,1730211879,13014.611829719994,102.7924575299985,53446.54685424 2024-10-29,14:24:41.000,303,11032950,12365,0,1730211880,13014.773501159994,102.72901536000427,53446.6376868 2024-10-29,14:24:42.000,303,11032948,12565,0,1730211881,13014.84086425999,102.63737666999805,53446.66563528 2024-10-29,14:24:43.000,303,11033003,12565,0,1730211882,13014.96211783999,102.55278710999846,53446.75646784 2024-10-29,14:24:44.000,303,11032964,12605,0,1730211883,13015.016008319995,102.47524667999824,53446.85428752 2024-10-29,14:24:45.000,303,11032895,12485,0,1730211884,13015.10358034999,102.3483623400025,53446.88922312001 2024-10-29,14:24:46.000,303,11032954,12605,0,1730211885,13015.17094345,102.21442887000012,53447.04293976 2024-10-29,14:24:47.000,303,11032973,12445,0,1730211886,13015.211361310001,102.1368884399999,53447.11281096 2024-10-29,14:24:48.000,303,11032940,12765,0,1730211887,13015.251779170001,102.01000410000415,53447.14774656 2024-10-29,14:24:49.000,303,11032930,12325,0,1730211888,13015.298933339996,101.93246367000393,53447.2665276 2024-10-29,14:24:50.000,303,11033022,12685,0,1730211889,13015.366296439992,101.84787411000434,53447.32941168 2024-10-29,14:24:51.000,303,11032958,12285,0,1730211890,13015.399977989997,101.73508803000004,53447.35736016 2024-10-29,14:24:52.000,303,11032953,12365,0,1730211891,13015.487550019992,101.6434493400011,53447.42723136 2024-10-29,14:24:53.000,303,11032958,12565,0,1730211892,13015.507758949992,101.57295804000023,53447.51107680001 2024-10-29,14:24:54.000,303,11032945,12565,0,1730211893,13015.602067289998,101.46722109000257,53447.53203816001 2024-10-29,14:24:55.000,303,11032935,12285,0,1730211894,13015.622276219998,101.34738587999891,53447.60190936 2024-10-29,14:24:56.000,303,11032996,12405,0,1730211895,13015.736793489988,101.26279631999932,53447.74165176 2024-10-29,14:24:57.000,303,11032965,12605,0,1730211896,13015.763738729998,101.24164893000125,53447.734664640004 2024-10-29,14:24:58.000,303,11032958,12605,0,1730211897,13015.837838139989,101.14296111000294,53447.874407040006 2024-10-29,14:24:59.000,303,11032960,12765,0,1730211898,13015.911937549994,101.07951894000144,53447.853445680004 2024-10-29,14:25:00.000,303,11032991,12445,0,1730211899,13015.97930064999,101.01607676999993,53447.95825248 2024-10-29,14:25:01.000,303,11032949,12565,0,1730211900,13016.033191129995,100.97378199000377,53447.96523960001 2024-10-29,14:25:02.000,303,11032966,12525,0,1730211901,13016.073608989995,100.88214330000483,53448.091007760006 2024-10-29,14:25:03.000,303,11032986,12605,0,1730211902,13016.10729054,100.82575026000268,53448.04908504 2024-10-29,14:25:04.000,303,11032946,12525,0,1730211903,13016.154444709995,100.74116070000309,53448.15389184 2024-10-29,14:25:05.000,303,11032950,12645,0,1730211904,13016.22180780999,100.64952201000415,53448.19581456 2024-10-29,14:25:06.000,303,11032939,12485,0,1730211905,13016.20159887999,100.60722723000072,53448.20280168001 2024-10-29,14:25:07.000,303,11032991,12445,0,1730211906,13016.22180780999,100.51558854000177,53448.258698640006 2024-10-29,14:25:08.000,303,11032968,12605,0,1730211907,13016.20833519,100.43804811000155,53448.34254408 2024-10-29,14:25:09.000,303,11032942,12605,0,1730211908,13016.194862569995,100.31116376999853,53448.34254408 2024-10-29,14:25:10.000,303,11032976,12805,0,1730211909,13016.20159887999,100.2336233399983,53448.41241528 2024-10-29,14:25:11.000,303,11032985,12645,0,1730211910,13016.194862569995,100.12083726000128,53448.356518320004 2024-10-29,14:25:12.000,303,11032912,12445,0,1730211911,13016.12749947,100.00805118000426,53448.405428160004 2024-10-29,14:25:13.000,303,11032956,12685,0,1730211912,13016.073608989995,99.84592119000445,53448.454338 2024-10-29,14:25:14.000,303,11032942,12605,0,1730211913,13016.00624589,99.73313511000015,53448.51722208001 2024-10-29,14:25:15.000,303,11032944,12805,0,1730211914,13015.96582803,99.5780542499997,53448.545170560006 2024-10-29,14:25:16.000,303,11032974,12445,0,1730211915,13015.925410169999,99.47231730000203,53448.524209200004 2024-10-29,14:25:17.000,303,11032953,12645,0,1730211916,13015.810892899994,99.31018731000222,53448.51722208001 2024-10-29,14:25:18.000,303,11032973,12565,0,1730211917,13015.716584559988,99.16215558000113,53448.53818344001 2024-10-29,14:25:19.000,303,11032954,12605,0,1730211918,13015.642485149998,99.00002559000131,53448.594080400006 2024-10-29,14:25:20.000,303,11032959,12605,0,1730211919,13015.480813709997,98.86609211999894,53448.55215768 2024-10-29,14:25:21.000,303,11032912,12645,0,1730211920,13015.393241680002,98.65461822000361,53448.53818344001 2024-10-29,14:25:22.000,303,11032955,12565,0,1730211921,13015.245042859991,98.51363562000188,53448.5591448 2024-10-29,14:25:23.000,303,11032967,12445,0,1730211922,13015.17094345,98.3444565000027,53448.573119040004 2024-10-29,14:25:24.000,303,11032943,12445,0,1730211923,13015.00927201,98.16822825000418,53448.53119632 2024-10-29,14:25:25.000,303,11032951,12685,0,1730211924,13014.894754739995,98.01314739000372,53448.50324784 2024-10-29,14:25:26.000,303,11032929,12445,0,1730211925,13014.773501159994,97.84396827000455,53448.51722208001 2024-10-29,14:25:27.000,303,11032920,12765,0,1730211926,13014.665720199999,97.6747891499981,53448.46831224001 2024-10-29,14:25:28.000,303,11032919,12525,0,1730211927,13014.544466619998,97.50561002999893,53448.524209200004 2024-10-29,14:25:29.000,303,11032950,12285,0,1730211928,13014.423213039998,97.31528352000169,53448.44735088001 2024-10-29,14:25:30.000,303,11032928,12565,0,1730211929,13014.335641010002,97.18839917999867,53448.46132512 2024-10-29,14:25:31.000,303,11033018,12685,0,1730211930,13014.248068979992,97.02626918999886,53448.46831224001 2024-10-29,14:25:32.000,303,11032956,12605,0,1730211931,13014.187442189992,96.83594268000161,53448.46831224001 2024-10-29,14:25:33.000,303,11032951,12645,0,1730211932,13014.133551710001,96.68086182000116,53448.41940240001 2024-10-29,14:25:34.000,303,11032974,12485,0,1730211933,13014.066188609992,96.5257809600007,53448.44735088001 2024-10-29,14:25:35.000,303,11032916,12725,0,1730211934,13014.019034439996,96.32135619000474,53448.36350544 2024-10-29,14:25:36.000,303,11033028,12565,0,1730211935,13013.93146241,96.18742272000236,53448.34254408 2024-10-29,14:25:37.000,303,11032918,12485,0,1730211936,13013.877571929996,96.05348924999998,53448.377479680006 2024-10-29,14:25:38.000,303,11032954,12565,0,1730211937,13013.80347251999,95.9336540400036,53448.3145956 2024-10-29,14:25:39.000,303,11032962,12685,0,1730211938,13013.74284572999,95.79267144000187,53448.32856984001 2024-10-29,14:25:40.000,303,11032993,12645,0,1730211939,13013.675482629995,95.65168884000013,53448.30062136001 2024-10-29,14:25:41.000,303,11033032,12725,0,1730211940,13013.574437979994,95.51775536999776,53448.22376304 2024-10-29,14:25:42.000,303,11032938,12645,0,1730211941,13013.527283809999,95.38382190000266,53448.2447244 2024-10-29,14:25:43.000,303,11032957,12445,0,1730211942,13013.439711779989,95.25693755999964,53448.20280168001 2024-10-29,14:25:44.000,303,11032896,12485,0,1730211943,13013.399293919989,95.10185669999919,53448.23075016001 2024-10-29,14:25:45.000,303,11032943,12765,0,1730211944,13013.338667129989,94.98907062000217,53448.20280168001 2024-10-29,14:25:46.000,303,11032955,12485,0,1730211945,13013.264567719998,94.90448106000258,53448.08402064001 2024-10-29,14:25:47.000,303,11032955,12605,0,1730211946,13013.224149859998,94.79874410999764,53448.11196912001 2024-10-29,14:25:48.000,303,11032934,12445,0,1730211947,13013.163523069998,94.7071054199987,53448.070046400004 2024-10-29,14:25:49.000,303,11032953,12565,0,1730211948,13013.156786760002,94.62956498999847,53448.06305928001 2024-10-29,14:25:50.000,303,11032916,12445,0,1730211949,13013.062478419997,94.49563152000337,53448.07703352 2024-10-29,14:25:51.000,303,11032958,12645,0,1730211950,13013.075951040002,94.41104196000379,53448.0001752 2024-10-29,14:25:52.000,303,11032950,12525,0,1730211951,13013.008587939992,94.31940327000484,53448.0001752 2024-10-29,14:25:53.000,303,11032971,12685,0,1730211952,13012.927752219992,94.2136663199999,53447.89536840001 2024-10-29,14:25:54.000,303,11032958,12605,0,1730211953,13012.927752219992,94.12907676000032,53447.83947144 2024-10-29,14:25:55.000,303,11032930,12525,0,1730211954,13012.853652810001,94.00219242000458,53447.83947144 2024-10-29,14:25:56.000,303,11032963,12285,0,1730211955,13012.793026020001,93.92465199000435,53447.81152296 2024-10-29,14:25:57.000,303,11032965,12445,0,1730211956,13012.739135539996,93.83301329999813,53447.76261312 2024-10-29,14:25:58.000,303,11032923,12445,0,1730211957,13012.678508749996,93.71317809000175,53447.755626000006 2024-10-29,14:25:59.000,303,11032989,12805,0,1730211958,13012.597673029995,93.64268679000088,53447.7206904 2024-10-29,14:26:00.000,303,11032928,12445,0,1730211959,13012.510101,93.50170418999915,53447.66479344 2024-10-29,14:26:01.000,303,11032943,12685,0,1730211960,13012.456210519995,93.35367245999805,53447.587935120006 2024-10-29,14:26:02.000,303,11032936,12485,0,1730211961,13012.375374799994,93.19859160000487,53447.587935120006 2024-10-29,14:26:03.000,303,11032929,12605,0,1730211962,13012.28106645999,93.13514943000337,53447.51107680001 2024-10-29,14:26:04.000,303,11032948,12685,0,1730211963,13012.220439669989,92.99416683000163,53447.44120560001 2024-10-29,14:26:05.000,303,11032915,12565,0,1730211964,13012.132867639993,92.83203684000182,53447.36434728001 2024-10-29,14:26:06.000,303,11032938,12445,0,1730211965,13012.078977159988,92.7192507600048,53447.37832152 2024-10-29,14:26:07.000,303,11032941,12365,0,1730211966,13012.004877749998,92.59941555000114,53447.30845032 2024-10-29,14:26:08.000,303,11032903,12645,0,1730211967,13011.971196199993,92.50072773000284,53447.28748896 2024-10-29,14:26:09.000,303,11032952,12685,0,1730211968,13011.917305720002,92.34564687000238,53447.21761776 2024-10-29,14:26:10.000,303,11032958,12285,0,1730211969,13011.856678930002,92.26810644000216,53447.182682160004 2024-10-29,14:26:11.000,303,11032929,12445,0,1730211970,13011.809524759992,92.14122209999914,53447.21063064 2024-10-29,14:26:12.000,303,11032985,12605,0,1730211971,13011.789315829992,92.03548515000148,53447.12678520001 2024-10-29,14:26:13.000,303,11032929,12445,0,1730211972,13011.755634280002,91.88745342000038,53447.12678520001 2024-10-29,14:26:14.000,303,11032931,12765,0,1730211973,13011.742161659997,91.8028638600008,53447.07787536001 2024-10-29,14:26:15.000,303,11032928,12485,0,1730211974,13011.708480109992,91.69712691000313,53447.02896552001 2024-10-29,14:26:16.000,303,11032959,12645,0,1730211975,13011.647853319992,91.5913899599982,53446.98704280001 2024-10-29,14:26:17.000,303,11032935,12525,0,1730211976,13011.573753910001,91.51384952999797,53446.98005568 2024-10-29,14:26:18.000,303,11032975,12485,0,1730211977,13011.567017599991,91.35171953999816,53446.92415872 2024-10-29,14:26:19.000,303,11032949,12845,0,1730211978,13011.540072359996,91.25303171999985,53446.91018448001 2024-10-29,14:26:20.000,303,11032938,12485,0,1730211979,13011.53333605,91.15434390000155,53446.868261760006 2024-10-29,14:26:21.000,303,11032962,12565,0,1730211980,13011.459236639996,91.05565608000325,53446.81935192001 2024-10-29,14:26:22.000,303,11032924,12565,0,1730211981,13011.40534615999,90.97811565000302,53446.76345496 2024-10-29,14:26:23.000,303,11032980,12525,0,1730211982,13011.38513722999,90.92172261000087,53446.77044208001 2024-10-29,14:26:24.000,303,11032976,12485,0,1730211983,13011.32451043999,90.80893653000385,53446.79140344001 2024-10-29,14:26:25.000,303,11032964,12645,0,1730211984,13011.277356269995,90.68910132000019,53446.79140344001 2024-10-29,14:26:26.000,303,11032976,12565,0,1730211985,13011.216729479995,90.6538556700034,53446.75646784 2024-10-29,14:26:27.000,303,11032932,12645,0,1730211986,13011.14263006999,90.54811871999846,53446.68659664 2024-10-29,14:26:28.000,303,11032969,12485,0,1730211987,13011.075266969994,90.48467655000422,53446.679609520004 2024-10-29,14:26:29.000,303,11032919,12525,0,1730211988,13010.974222319994,90.42828351000207,53446.57480272001 2024-10-29,14:26:30.000,303,11032986,12485,0,1730211989,13010.900122909989,90.32959569000377,53446.57480272001 2024-10-29,14:26:31.000,303,11032990,12685,0,1730211990,13010.785605639998,90.26615352000226,53446.49095728 2024-10-29,14:26:32.000,303,11032955,12645,0,1730211991,13010.718242540002,90.1956622200014,53446.463008800005 2024-10-29,14:26:33.000,303,11032993,12485,0,1730211992,13010.617197890002,90.12517092000053,53446.44903456 2024-10-29,14:26:34.000,303,11032962,12725,0,1730211993,13010.522889549997,90.0476304900003,53446.40012472 2024-10-29,14:26:35.000,303,11032991,12645,0,1730211994,13010.408372279991,89.97713918999943,53446.33025352 2024-10-29,14:26:36.000,303,11032936,12405,0,1730211995,13010.300591319996,89.89254962999985,53446.31627928001 2024-10-29,14:26:37.000,303,11032988,12565,0,1730211996,13010.16586511999,89.84320572000433,53446.295317920005 2024-10-29,14:26:38.000,303,11033017,12725,0,1730211997,13010.05134785,89.75156702999811,53446.21845960001 2024-10-29,14:26:39.000,303,11032940,12485,0,1730211998,13009.94356688999,89.69517399000324,53446.197498240006 2024-10-29,14:26:40.000,303,11032964,12605,0,1730211999,13009.795368069994,89.68107573000452,53446.078717200005 2024-10-29,14:26:41.000,303,11032902,12445,0,1730212000,13009.694323419993,89.59648616999766,53446.05076872001 2024-10-29,14:26:42.000,303,11032944,12485,0,1730212001,13009.532651979993,89.49779834999936,53445.9739104 2024-10-29,14:26:43.000,303,11032943,12445,0,1730212002,13009.424871019997,89.46960183000192,53445.911026320005 2024-10-29,14:26:44.000,303,11032978,12805,0,1730212003,13009.269935889992,89.36386488000426,53445.90403920001 2024-10-29,14:26:45.000,303,11032982,12445,0,1730212004,13009.121737069996,89.30042271000275,53445.81320664001 2024-10-29,14:26:46.000,303,11032967,12365,0,1730212005,13009.000483489996,89.2440296700006,53445.75730968 2024-10-29,14:26:47.000,303,11032986,12485,0,1730212006,13008.83207574,89.2087840200038,53445.65250288 2024-10-29,14:26:48.000,303,11032975,12645,0,1730212007,13008.64345905999,89.15239098000166,53445.66647712001 2024-10-29,14:26:49.000,303,11032932,12325,0,1730212008,13008.488523929998,89.08189968000079,53445.54769608001 2024-10-29,14:26:50.000,303,11033004,12405,0,1730212009,13008.387479279998,88.9973101200012,53445.47782488001 2024-10-29,14:26:51.000,303,11032988,12645,0,1730212010,13008.212335219992,88.95501533999777,53445.39397944 2024-10-29,14:26:52.000,303,11032979,12525,0,1730212011,13008.084345329997,88.8986223000029,53445.32410824 2024-10-29,14:26:53.000,303,11032984,12365,0,1730212012,13007.91593758,88.84927839000011,53445.26821128 2024-10-29,14:26:54.000,303,11033001,12485,0,1730212013,13007.74752982999,88.79288534999796,53445.135455999996 2024-10-29,14:26:55.000,303,11032981,12405,0,1730212014,13007.64648517999,88.77878708999924,53445.10750752 2024-10-29,14:26:56.000,303,11032905,12685,0,1730212015,13007.47134112,88.74354144000245,53444.98872648 2024-10-29,14:26:57.000,303,11032969,12685,0,1730212016,13007.296197059994,88.71534491999773,53444.91885528 2024-10-29,14:26:58.000,303,11032953,12565,0,1730212017,13007.134525619993,88.66600101000222,53444.86295832 2024-10-29,14:26:59.000,303,11032996,12645,0,1730212018,13007.020008350002,88.66600101000222,53444.82802272001 2024-10-29,14:27:00.000,303,11032952,12645,0,1730212019,13006.831391669992,88.6519027500035,53444.7162288 2024-10-29,14:27:01.000,303,11032933,12525,0,1730212020,13006.723610709996,88.65895188000286,53444.66033184001 2024-10-29,14:27:02.000,303,11032943,12965,0,1730212021,13006.5147851,88.58141145000263,53444.54155080001 2024-10-29,14:27:03.000,303,11032956,12125,0,1730212022,13006.33290473,88.59550971000135,53444.5066152 2024-10-29,14:27:04.000,303,11032986,12725,0,1730212023,13006.18470590999,88.58141145000263,53444.38084704 2024-10-29,14:27:05.000,303,11032943,12605,0,1730212024,13006.002825539988,88.57436232000327,53444.29001448 2024-10-29,14:27:06.000,303,11033003,12565,0,1730212025,13005.807472549997,88.59550971000135,53444.25507888001 2024-10-29,14:27:07.000,303,11032953,12445,0,1730212026,13005.585174319996,88.55321492999792,53444.13629784001 2024-10-29,14:27:08.000,303,11032978,12685,0,1730212027,13005.423502879996,88.57436232000327,53444.05943952001 2024-10-29,14:27:09.000,303,11032948,12965,0,1730212028,13005.2348862,88.58141145000263,53443.961619839996 2024-10-29,14:27:10.000,303,11032991,12645,0,1730212029,13005.02606058999,88.58141145000263,53443.88476152 2024-10-29,14:27:11.000,303,11032963,12525,0,1730212030,13004.891334389999,88.58141145000263,53443.80091608001 2024-10-29,14:27:12.000,303,11032972,12645,0,1730212031,13004.702717710003,88.57436232000327,53443.661173680004 2024-10-29,14:27:13.000,303,11032977,12485,0,1730212032,13004.520837340002,88.61665709999943,53443.612263840005 2024-10-29,14:27:14.000,303,11032960,12605,0,1730212033,13004.372638519992,88.63780449000478,53443.55636688001 2024-10-29,14:27:15.000,303,11032964,12805,0,1730212034,13004.264857559996,88.65895188000286,53443.493482800004 2024-10-29,14:27:16.000,303,11032974,12525,0,1730212035,13004.11665874,88.69419752999966,53443.38867600001 2024-10-29,14:27:17.000,303,11033020,12645,0,1730212036,13003.96845991999,88.72944318000373,53443.2838692 2024-10-29,14:27:18.000,303,11032973,12325,0,1730212037,13003.880887889994,88.74354144000245,53443.24893360001 2024-10-29,14:27:19.000,303,11032987,12605,0,1730212038,13003.779843239994,88.77173795999988,53443.09521696 2024-10-29,14:27:20.000,303,11032947,12805,0,1730212039,13003.692271209999,88.82813100000203,53443.060281360005 2024-10-29,14:27:21.000,303,11032920,12565,0,1730212040,13003.597962869993,88.91976969000098,53443.03233288001 2024-10-29,14:27:22.000,303,11032931,12445,0,1730212041,13003.550808699998,89.00435925000056,53442.92053896 2024-10-29,14:27:23.000,303,11033000,12725,0,1730212042,13003.510390839998,89.11714533000486,53442.86464200001 2024-10-29,14:27:24.000,303,11032956,12605,0,1730212043,13003.476709289993,89.18058749999909,53442.81573216001 2024-10-29,14:27:25.000,303,11032966,12285,0,1730212044,13003.429555119998,89.29337358000339,53442.71092536 2024-10-29,14:27:26.000,303,11032936,12445,0,1730212045,13003.402609880002,89.3568157500049,53442.675989760006 2024-10-29,14:27:27.000,303,11032958,12565,0,1730212046,13003.389137259997,89.42730704999849,53442.66900264001 2024-10-29,14:27:28.000,303,11033044,12485,0,1730212047,13003.389137259997,89.54009313000279,53442.62707992001 2024-10-29,14:27:29.000,303,11032939,12125,0,1730212048,13003.389137259997,89.63173182000173,53442.515286 2024-10-29,14:27:30.000,303,11032978,12405,0,1730212049,13003.402609880002,89.71632138000132,53442.508298880006 2024-10-29,14:27:31.000,303,11032949,12645,0,1730212050,13003.429555119998,89.82910745999834,53442.47336328 2024-10-29,14:27:32.000,303,11032922,12365,0,1730212051,13003.443027740002,89.91369701999793,53442.4454148 2024-10-29,14:27:33.000,303,11032946,12645,0,1730212052,13003.429555119998,90.03353223000158,53442.41746632 2024-10-29,14:27:34.000,303,11032938,12525,0,1730212053,13003.443027740002,90.13222004999989,53442.38253072001 2024-10-29,14:27:35.000,303,11032988,12445,0,1730212054,13003.463236670003,90.24500613000419,53442.340608000006 2024-10-29,14:27:36.000,303,11032958,12805,0,1730212055,13003.510390839998,90.35074308000185,53442.389517840005 2024-10-29,14:27:37.000,303,11032998,12525,0,1730212056,13003.496918219993,90.47057828999823,53442.340608000006 2024-10-29,14:27:38.000,303,11032933,12445,0,1730212057,13003.584490249988,90.57631524000317,53442.35458224 2024-10-29,14:27:39.000,303,11032970,12645,0,1730212058,13003.631644419998,90.67500306000147,53442.31265952001 2024-10-29,14:27:40.000,303,11032954,12525,0,1730212059,13003.692271209999,90.81598566000321,53442.3056724 2024-10-29,14:27:41.000,303,11032932,12525,0,1730212060,13003.74616168999,90.92877174000023,53442.340608000006 2024-10-29,14:27:42.000,303,11032992,12405,0,1730212061,13003.82699740999,91.04860695000389,53442.340608000006 2024-10-29,14:27:43.000,303,11033001,12445,0,1730212062,13003.860678959994,91.13319651000347,53442.340608000006 2024-10-29,14:27:44.000,303,11032973,12485,0,1730212063,13003.90783312999,91.27417910999793,53442.33362088001 2024-10-29,14:27:45.000,303,11032963,12565,0,1730212064,13003.9549873,91.35171953999816,53442.36156936001 2024-10-29,14:27:46.000,303,11032957,12445,0,1730212065,13004.04929563999,91.46450562000246,53442.36156936001 2024-10-29,14:27:47.000,303,11032923,12685,0,1730212066,13004.143603979996,91.54204605000268,53442.36156936001 2024-10-29,14:27:48.000,303,11032956,12525,0,1730212067,13004.271593869991,91.61958648000291,53442.41047920001 2024-10-29,14:27:49.000,303,11032940,12445,0,1730212068,13004.379374830001,91.73942168999929,53442.40349208 2024-10-29,14:27:50.000,303,11032973,12525,0,1730212069,13004.440001620002,91.80991299000016,53442.36855648 2024-10-29,14:27:51.000,303,11032944,12445,0,1730212070,13004.588200439997,91.90860080999846,53442.389517840005 2024-10-29,14:27:52.000,303,11032950,12565,0,1730212071,13004.749871879998,91.97204297999997,53442.48035040001 2024-10-29,14:27:53.000,303,11032953,12685,0,1730212072,13004.877861769994,92.05663253999955,53442.45240192001 2024-10-29,14:27:54.000,303,11033011,12645,0,1730212073,13005.00585165999,92.1482712299985,53442.515286 2024-10-29,14:27:55.000,303,11032947,12445,0,1730212074,13005.14731416999,92.19761514000129,53442.49432464 2024-10-29,14:27:56.000,303,11032963,12365,0,1730212075,13005.28877667999,92.24695905000408,53442.557208720005 2024-10-29,14:27:57.000,303,11032941,12565,0,1730212076,13005.430239189991,92.31040121999831,53442.5851572 2024-10-29,14:27:58.000,303,11032984,12485,0,1730212077,13005.544756459996,92.3244994800043,53442.606118560005 2024-10-29,14:27:59.000,303,11032984,12525,0,1730212078,13005.740109450002,92.40203991000453,53442.675989760006 2024-10-29,14:28:00.000,303,11032943,12845,0,1730212079,13005.868099339998,92.42318730000261,53442.71791248001 2024-10-29,14:28:01.000,303,11032990,12645,0,1730212080,13006.009561849998,92.43728556000133,53442.78079656 2024-10-29,14:28:02.000,303,11032976,12565,0,1730212081,13006.090397569998,92.47253120999812,53442.822719280004 2024-10-29,14:28:03.000,303,11032972,12445,0,1730212082,13006.211651149999,92.47958034000476,53442.8297064 2024-10-29,14:28:04.000,303,11032950,12685,0,1730212083,13006.30595948999,92.47958034000476,53442.88560336001 2024-10-29,14:28:05.000,303,11032966,12525,0,1730212084,13006.380058899995,92.49367860000348,53442.941500320005 2024-10-29,14:28:06.000,303,11032942,12645,0,1730212085,13006.440685689995,92.5077768600022,53442.990410160004 2024-10-29,14:28:07.000,303,11032986,12285,0,1730212086,13006.481103549995,92.49367860000348,53443.00438440001 2024-10-29,14:28:08.000,303,11032969,12765,0,1730212087,13006.501312479995,92.52892425000027,53443.03233288001 2024-10-29,14:28:09.000,303,11032950,12365,0,1730212088,13006.60909343999,92.52892425000027,53443.10220408001 2024-10-29,14:28:10.000,303,11032979,12485,0,1730212089,13006.57541189,92.46548207999876,53443.13015256001 2024-10-29,14:28:11.000,303,11032997,12445,0,1730212090,13006.629302369991,92.43023643000197,53443.13713968 2024-10-29,14:28:12.000,303,11032931,12645,0,1730212091,13006.67645654,92.4584329499994,53443.213998 2024-10-29,14:28:13.000,303,11032958,12605,0,1730212092,13006.743819639996,92.40908904000389,53443.227972240005 2024-10-29,14:28:14.000,303,11032958,12685,0,1730212093,13006.790973809992,92.37384338999982,53443.213998 2024-10-29,14:28:15.000,303,11032933,12525,0,1730212094,13006.838127980001,92.36679426000046,53443.26290784 2024-10-29,14:28:16.000,303,11032958,12525,0,1730212095,13006.925700009997,92.35269600000174,53443.31181768 2024-10-29,14:28:17.000,303,11032920,12845,0,1730212096,13007.020008350002,92.34564687000238,53443.36771464001 2024-10-29,14:28:18.000,303,11032927,12485,0,1730212097,13007.094107759993,92.28220470000088,53443.33976616001 2024-10-29,14:28:19.000,303,11032929,12565,0,1730212098,13007.188416099998,92.28220470000088,53443.40265024 2024-10-29,14:28:20.000,303,11032953,12445,0,1730212099,13007.275988129993,92.26810644000216,53443.43059872 2024-10-29,14:28:21.000,303,11032952,12445,0,1730212100,13007.390505399999,92.21171340000001,53443.45156008 2024-10-29,14:28:22.000,303,11032933,12285,0,1730212101,13007.46460480999,92.20466427000065,53443.48649568001 2024-10-29,14:28:23.000,303,11032931,12445,0,1730212102,13007.55217684,92.17646775000321,53443.52143128 2024-10-29,14:28:24.000,303,11032945,12405,0,1730212103,13007.65322149,92.1623694900045,53443.53540552001 2024-10-29,14:28:25.000,303,11032951,12525,0,1730212104,13007.720584589995,92.1482712299985,53443.57034112 2024-10-29,14:28:26.000,303,11032967,12485,0,1730212105,13007.74752982999,92.1130255800017,53443.57034112 2024-10-29,14:28:27.000,303,11032948,12605,0,1730212106,13007.794684,92.1130255800017,53443.57732824 2024-10-29,14:28:28.000,303,11032953,12445,0,1730212107,13007.801420309996,92.09892732000299,53443.5982896 2024-10-29,14:28:29.000,303,11032991,12605,0,1730212108,13007.82836554999,92.05663253999955,53443.612263840005 2024-10-29,14:28:30.000,303,11032919,12445,0,1730212109,13007.80815661999,92.0143377600034,53443.626238079996 2024-10-29,14:28:31.000,303,11032940,12565,0,1730212110,13007.80815661999,92.02138689000276,53443.61925096 2024-10-29,14:28:32.000,303,11032977,12725,0,1730212111,13007.74752982999,91.97909210999933,53443.626238079996 2024-10-29,14:28:33.000,303,11032920,12565,0,1730212112,13007.67343042,91.97204297999997,53443.61925096 2024-10-29,14:28:34.000,303,11032957,12525,0,1730212113,13007.64648517999,91.95794472000125,53443.60527672001 2024-10-29,14:28:35.000,303,11032955,12645,0,1730212114,13007.61280363,91.95794472000125,53443.661173680004 2024-10-29,14:28:36.000,303,11032990,12245,0,1730212115,13007.57238577,91.89450254999974,53443.64021232 2024-10-29,14:28:37.000,303,11032883,12645,0,1730212116,13007.46460480999,91.9015516799991,53443.61925096 2024-10-29,14:28:38.000,303,11032959,12405,0,1730212117,13007.44439587999,91.9015516799991,53443.626238079996 2024-10-29,14:28:39.000,303,11032932,12525,0,1730212118,13007.363560159989,91.85925690000295,53443.64719944 2024-10-29,14:28:40.000,303,11032919,12365,0,1730212119,13007.323142299989,91.80991299000016,53443.60527672001 2024-10-29,14:28:41.000,303,11032973,12645,0,1730212120,13007.255779199993,91.78876560000208,53443.54937976 2024-10-29,14:28:42.000,303,11032935,12525,0,1730212121,13007.215361339993,91.73942168999929,53443.5982896 2024-10-29,14:28:43.000,303,11032932,12525,0,1730212122,13007.134525619993,91.71122517000185,53443.57732824 2024-10-29,14:28:44.000,303,11032919,12685,0,1730212123,13007.067162519998,91.64778300000035,53443.54937976 2024-10-29,14:28:45.000,303,11032924,12445,0,1730212124,13007.053689899993,91.63368474000163,53443.55636688001 2024-10-29,14:28:46.000,303,11032958,12645,0,1730212125,13006.999799420002,91.56319344000076,53443.54239264 2024-10-29,14:28:47.000,303,11032964,12605,0,1730212126,13006.986326799997,91.54909518000204,53443.5284184 2024-10-29,14:28:48.000,303,11032938,12525,0,1730212127,13006.945908939997,91.48565301000053,53443.48649568001 2024-10-29,14:28:49.000,303,11032920,12645,0,1730212128,13006.898754770002,91.42221083999902,53443.48649568001 2024-10-29,14:28:50.000,303,11032924,12565,0,1730212129,13006.898754770002,91.41516170999967,53443.50046992 2024-10-29,14:28:51.000,303,11032958,12445,0,1730212130,13006.905491079997,91.35876867000479,53443.444572960005 2024-10-29,14:28:52.000,303,11032930,12485,0,1730212131,13006.892018459992,91.33057215000008,53443.4236116 2024-10-29,14:28:53.000,303,11032973,12445,0,1730212132,13006.918963700002,91.30237563000264,53443.41662448001 2024-10-29,14:28:54.000,303,11032908,12645,0,1730212133,13006.945908939997,91.22483520000242,53443.4236116 2024-10-29,14:28:55.000,303,11032947,12445,0,1730212134,13006.945908939997,91.1966386799977,53443.444572960005 2024-10-29,14:28:56.000,303,11032954,12645,0,1730212135,13007.013272039992,91.18254041999899,53443.45156008 2024-10-29,14:28:57.000,303,11032936,12605,0,1730212136,13007.033480969993,91.15434390000155,53443.4236116 2024-10-29,14:28:58.000,303,11032947,12605,0,1730212137,13007.107580379998,91.0979508599994,53443.43059872 2024-10-29,14:28:59.000,303,11032977,12485,0,1730212138,13007.201888719988,91.0979508599994,53443.4236116 2024-10-29,14:29:00.000,303,11032907,12445,0,1730212139,13007.309669679998,91.11204911999812,53443.50046992 2024-10-29,14:29:01.000,303,11033018,12365,0,1730212140,13007.430923259999,91.00631217000046,53443.45156008 2024-10-29,14:29:02.000,303,11032959,12445,0,1730212141,13007.53196791,91.02041042999917,53443.5284184 2024-10-29,14:29:03.000,303,11032883,12485,0,1730212142,13007.68690303999,90.97106652000366,53443.53540552001 2024-10-29,14:29:04.000,303,11032912,12285,0,1730212143,13007.75426614,90.9640173900043,53443.55636688001 2024-10-29,14:29:05.000,303,11032913,12565,0,1730212144,13007.841838169996,90.89352609000343,53443.54937976 2024-10-29,14:29:06.000,303,11032965,12485,0,1730212145,13008.010245919992,90.85828043999936,53443.57732824 2024-10-29,14:29:07.000,303,11032901,12445,0,1730212146,13008.111290569992,90.78074000999914,53443.58431536001 2024-10-29,14:29:08.000,303,11032942,12525,0,1730212147,13008.266225699997,90.75959262000106,53443.63322520001 2024-10-29,14:29:09.000,303,11032915,12525,0,1730212148,13008.360534039988,90.7172978400049,53443.64719944 2024-10-29,14:29:10.000,303,11032949,12645,0,1730212149,13008.461578689989,90.66090480000275,53443.70309640001 2024-10-29,14:29:11.000,303,11032968,12565,0,1730212150,13008.596304889994,90.63975741000468,53443.72405776001 2024-10-29,14:29:12.000,303,11032971,12685,0,1730212151,13008.677140609994,90.59746263000125,53443.75200624001 2024-10-29,14:29:13.000,303,11032924,12365,0,1730212152,13008.79165788,90.5058239400023,53443.80091608001 2024-10-29,14:29:14.000,303,11032900,12485,0,1730212153,13008.838812049995,90.42123438000272,53443.8079032 2024-10-29,14:29:15.000,303,11032958,12285,0,1730212154,13008.92638407999,90.36484134000057,53443.87078728001 2024-10-29,14:29:16.000,303,11032951,12445,0,1730212155,13008.980274559995,90.27320265000162,53443.86380016 2024-10-29,14:29:17.000,303,11032904,12485,0,1730212156,13009.020692419996,90.1463183099986,53443.93367136 2024-10-29,14:29:18.000,303,11032876,12285,0,1730212157,13009.02742872999,90.01943397000286,53443.92668424 2024-10-29,14:29:19.000,303,11032931,12605,0,1730212158,13009.04763765999,89.92779528000392,53443.94065848001 2024-10-29,14:29:20.000,303,11032950,12605,0,1730212159,13009.061110279996,89.82910745999834,53443.95463272 2024-10-29,14:29:21.000,303,11032934,12565,0,1730212160,13009.03416504,89.65992833999917,53443.98956832001 2024-10-29,14:29:22.000,303,11032972,12405,0,1730212161,13009.0745829,89.56124052000087,53444.00354256 2024-10-29,14:29:23.000,303,11032978,12325,0,1730212162,13009.04763765999,89.46960183000192,53444.00354256 2024-10-29,14:29:24.000,303,11032981,12565,0,1730212163,13009.05437397,89.32157010000083,53444.01052968001 2024-10-29,14:29:25.000,303,11032980,12525,0,1730212164,13009.02742872999,89.23698054000124,53444.02450392 2024-10-29,14:29:26.000,303,11032964,12485,0,1730212165,13009.03416504,89.11714533000486,53444.066426640005 2024-10-29,14:29:27.000,303,11033004,12365,0,1730212166,13009.020692419996,89.01845750999928,53444.02450392 2024-10-29,14:29:28.000,303,11032929,12565,0,1730212167,13009.03416504,88.98321186000248,53444.08040088 2024-10-29,14:29:29.000,303,11032949,12485,0,1730212168,13009.000483489996,88.8986223000029,53444.03149104 2024-10-29,14:29:30.000,303,11032972,12485,0,1730212169,13008.99374718,88.82108187000267,53444.03847816001 2024-10-29,14:29:31.000,303,11032955,12525,0,1730212170,13009.03416504,88.71534491999773,53444.066426640005 2024-10-29,14:29:32.000,303,11032955,12605,0,1730212171,13009.03416504,88.6519027500035,53444.05943952001 2024-10-29,14:29:33.000,303,11032932,12565,0,1730212172,13009.0745829,88.60960797000007,53444.13629784001 2024-10-29,14:29:34.000,303,11032944,12605,0,1730212173,13009.11500076,88.56026406000456,53444.09437512 2024-10-29,14:29:35.000,303,11032952,12405,0,1730212174,13009.162154929996,88.52501841000048,53444.115336480005 2024-10-29,14:29:36.000,303,11032955,12445,0,1730212175,13009.222781719996,88.51796928000113,53444.15725920001 2024-10-29,14:29:37.000,303,11032963,12485,0,1730212176,13009.249726959992,88.44747798000026,53444.15725920001 2024-10-29,14:29:38.000,303,11032932,12885,0,1730212177,13009.303617439997,88.41223233000346,53444.14328496 2024-10-29,14:29:39.000,303,11032908,12445,0,1730212178,13009.344035299997,88.36993755000003,53444.21315616 2024-10-29,14:29:40.000,303,11032932,12205,0,1730212179,13009.397925780002,88.3417410300026,53444.19918192 2024-10-29,14:29:41.000,303,11032997,12445,0,1730212180,13009.445079949997,88.33469190000324,53444.19918192 2024-10-29,14:29:42.000,303,11032915,12605,0,1730212181,13009.532651979993,88.28534799000045,53444.21315616 2024-10-29,14:29:43.000,303,11032888,12525,0,1730212182,13009.546124599998,88.2289549499983,53444.24110464 2024-10-29,14:29:44.000,303,11032931,12645,0,1730212183,13009.633696629993,88.14436538999871,53444.297001599996 2024-10-29,14:29:45.000,303,11032941,12565,0,1730212184,13009.680850799989,88.0950214800032,53444.352898560006 2024-10-29,14:29:46.000,303,11033031,12525,0,1730212185,13009.734741279994,88.03862844000105,53444.352898560006 2024-10-29,14:29:47.000,303,11032975,12445,0,1730212186,13009.748213899999,87.98928452999826,53444.3668728 2024-10-29,14:29:48.000,303,11032961,12445,0,1730212187,13009.707796039998,87.91879323000467,53444.42975688 2024-10-29,14:29:49.000,303,11032947,12565,0,1730212188,13009.788631759999,87.8483019300038,53444.450718240005 2024-10-29,14:29:50.000,303,11032905,12525,0,1730212189,13009.728004969998,87.80600715000037,53444.45770536 2024-10-29,14:29:51.000,303,11032995,12525,0,1730212190,13009.714532349994,87.69322107000335,53444.41578264 2024-10-29,14:29:52.000,303,11032936,12325,0,1730212191,13009.721268659989,87.6015823800044,53444.48565384 2024-10-29,14:29:53.000,303,11032956,12325,0,1730212192,13009.660641869988,87.53109108000353,53444.51360232001 2024-10-29,14:29:54.000,303,11032933,12285,0,1730212193,13009.579806149988,87.46764891000203,53444.48565384 2024-10-29,14:29:55.000,303,11033005,12485,0,1730212194,13009.512443049993,87.36896109000372,53444.5066152 2024-10-29,14:29:56.000,303,11032941,12565,0,1730212195,13009.478761500002,87.2420767500007,53444.464692479996 2024-10-29,14:29:57.000,303,11032930,12325,0,1730212196,13009.411398399992,87.15043806000176,53444.464692479996 2024-10-29,14:29:58.000,303,11032951,12445,0,1730212197,13009.276672200001,87.0447011100041,53444.520589440006 2024-10-29,14:29:59.000,303,11032921,12365,0,1730212198,13009.216045410001,86.9319150299998,53444.54853792 2024-10-29,14:30:00.000,303,11032928,12485,0,1730212199,13009.128473379991,86.81912895000278,53444.53456368 2024-10-29,14:30:01.000,303,11032969,12645,0,1730212200,13009.020692419996,86.70634286999848,53444.464692479996 2024-10-29,14:30:02.000,303,11032990,12245,0,1730212201,13008.92638407999,86.57240940000338,53444.47167960001 2024-10-29,14:30:03.000,303,11032919,12605,0,1730212202,13008.88596621999,86.48077071000444,53444.45770536 2024-10-29,14:30:04.000,303,11032985,12245,0,1730212203,13008.818603119995,86.3750337599995,53444.44373112001 2024-10-29,14:30:05.000,303,11032995,12445,0,1730212204,13008.71082216,86.2411002900044,53444.464692479996 2024-10-29,14:30:06.000,303,11032971,12685,0,1730212205,13008.62325012999,86.1283142100001,53444.42276976001 2024-10-29,14:30:07.000,303,11032949,12485,0,1730212206,13008.555887029994,86.02257726000244,53444.3668728 2024-10-29,14:30:08.000,303,11032977,12405,0,1730212207,13008.542414409989,85.90274204999878,53444.37385992001 2024-10-29,14:30:09.000,303,11032960,12525,0,1730212208,13008.475051309993,85.76880858000368,53444.38084704 2024-10-29,14:30:10.000,303,11032902,12645,0,1730212209,13008.448106069998,85.70536641000217,53444.3668728 2024-10-29,14:30:11.000,303,11033011,12445,0,1730212210,13008.427897139998,85.55028555000172,53444.32495008001 2024-10-29,14:30:12.000,303,11032942,12445,0,1730212211,13008.475051309993,85.47274512000149,53444.31796296 2024-10-29,14:30:13.000,303,11032953,12605,0,1730212212,13008.481787619989,85.35290990999783,53444.30398872001 2024-10-29,14:30:14.000,303,11032943,12365,0,1730212213,13008.495260239994,85.26832034999825,53444.27604024001 2024-10-29,14:30:15.000,303,11032947,12645,0,1730212214,13008.501996549989,85.16258340000059,53444.34591144001 2024-10-29,14:30:16.000,303,11032972,12445,0,1730212215,13008.522205479989,85.07094471000164,53444.31097584 2024-10-29,14:30:17.000,303,11032958,12685,0,1730212216,13008.555887029994,84.95110949999798,53444.30398872001 2024-10-29,14:30:18.000,303,11032945,12565,0,1730212217,13008.542414409989,84.89471646000311,53444.26905312 2024-10-29,14:30:19.000,303,11032923,12645,0,1730212218,13008.569359649999,84.78897950999817,53444.27604024001 2024-10-29,14:30:20.000,303,11032938,12725,0,1730212219,13008.582832269989,84.69029168999987,53444.25507888001 2024-10-29,14:30:21.000,303,11032982,12485,0,1730212220,13008.569359649999,84.619800389999,53444.26905312 2024-10-29,14:30:22.000,303,11032978,12525,0,1730212221,13008.596304889994,84.54225995999877,53444.31097584 2024-10-29,14:30:23.000,303,11032955,12485,0,1730212222,13008.596304889994,84.44357214000047,53444.32495008001 2024-10-29,14:30:24.000,303,11032932,12525,0,1730212223,13008.576095959994,84.40127736000431,53444.31097584 2024-10-29,14:30:25.000,303,11032944,12525,0,1730212224,13008.515469169994,84.31668780000473,53444.283027360005 2024-10-29,14:30:26.000,303,11032959,12565,0,1730212225,13008.468314999998,84.26029476000258,53444.283027360005 2024-10-29,14:30:27.000,303,11032966,12605,0,1730212226,13008.441369759988,84.18275433000235,53444.26905312 2024-10-29,14:30:28.000,303,11032925,12605,0,1730212227,13008.407688209998,84.11931216000085,53444.27604024001 2024-10-29,14:30:29.000,303,11032956,12645,0,1730212228,13008.333588799993,84.04177173000062,53444.24110464 2024-10-29,14:30:30.000,303,11032936,12645,0,1730212229,13008.299907250002,83.97832955999911,53444.283027360005 2024-10-29,14:30:31.000,303,11032959,12725,0,1730212230,13008.225807839997,83.86554348000209,53444.26905312 2024-10-29,14:30:32.000,303,11032964,12605,0,1730212231,13008.111290569992,83.80210131000058,53444.26905312 2024-10-29,14:30:33.000,303,11032947,12245,0,1730212232,13008.043927469997,83.717511750001,53444.25507888001 2024-10-29,14:30:34.000,303,11032937,12725,0,1730212233,13007.956355440001,83.64702045000013,53444.234117520005 2024-10-29,14:30:35.000,303,11032970,12605,0,1730212234,13007.882256029996,83.61882393000269,53444.185207680006 2024-10-29,14:30:36.000,303,11032952,12645,0,1730212235,13007.82836554999,83.51308697999775,53444.15027208 2024-10-29,14:30:37.000,303,11032901,12405,0,1730212236,13007.77447507,83.44964481000352,53444.164246320004 2024-10-29,14:30:38.000,303,11032964,12605,0,1730212237,13007.720584589995,83.38620264000201,53444.13629784001 2024-10-29,14:30:39.000,303,11032975,12405,0,1730212238,13007.65322149,83.3721043800033,53444.13629784001 2024-10-29,14:30:40.000,303,11032957,12525,0,1730212239,13007.57238577,83.30866221000178,53444.15725920001 2024-10-29,14:30:41.000,303,11032959,12805,0,1730212240,13007.579122079995,83.21702352000284,53444.08738800001 2024-10-29,14:30:42.000,303,11032937,12485,0,1730212241,13007.50502266999,83.13243396000325,53444.115336480005 2024-10-29,14:30:43.000,303,11032983,12685,0,1730212242,13007.498286359994,83.10423743999854,53444.066426640005 2024-10-29,14:30:44.000,303,11032997,12485,0,1730212243,13007.430923259999,83.05489353000303,53444.04546528 2024-10-29,14:30:45.000,303,11032971,12365,0,1730212244,13007.437659569994,83.0125987499996,53444.03847816001 2024-10-29,14:30:46.000,303,11032918,12445,0,1730212245,13007.44439587999,82.93505831999937,53444.02450392 2024-10-29,14:30:47.000,303,11032944,12205,0,1730212246,13007.410714329999,82.8786652800045,53444.066426640005 2024-10-29,14:30:48.000,303,11032934,12525,0,1730212247,13007.417450639994,82.85751788999914,53444.03149104 2024-10-29,14:30:49.000,303,11032950,12605,0,1730212248,13007.410714329999,82.78702658999828,53443.9825812 2024-10-29,14:30:50.000,303,11032962,12605,0,1730212249,13007.451132189999,82.75883007000084,53443.996555440004 2024-10-29,14:30:51.000,303,11032953,12565,0,1730212250,13007.430923259999,82.70243702999869,53444.01052968001 2024-10-29,14:30:52.000,303,11032979,12645,0,1730212251,13007.48481373999,82.66014225000254,53444.03149104 2024-10-29,14:30:53.000,303,11032990,12645,0,1730212252,13007.518495289994,82.64604399000382,53443.996555440004 2024-10-29,14:30:54.000,303,11032943,12245,0,1730212253,13007.53196791,82.52620878000016,53444.017516800006 2024-10-29,14:30:55.000,303,11032960,12405,0,1730212254,13007.54544052999,82.483914000004,53443.95463272 2024-10-29,14:30:56.000,303,11032946,12765,0,1730212255,13007.599331009995,82.44866834999993,53444.00354256 2024-10-29,14:30:57.000,303,11032970,12485,0,1730212256,13007.619539939995,82.38522617999843,53444.017516800006 2024-10-29,14:30:58.000,303,11032946,12525,0,1730212257,13007.619539939995,82.34293140000227,53443.98956832001 2024-10-29,14:30:59.000,303,11032937,12645,0,1730212258,13007.639748869995,82.24424358000397,53443.97559408 2024-10-29,14:31:00.000,303,11032982,12765,0,1730212259,13007.65322149,82.19489967000118,53444.03847816001 2024-10-29,14:31:01.000,303,11032909,12565,0,1730212260,13007.659957799995,82.13850662999903,53444.02450392 2024-10-29,14:31:02.000,303,11032939,12605,0,1730212261,13007.680166729995,82.0750644600048,53444.017516800006 2024-10-29,14:31:03.000,303,11032972,12325,0,1730212262,13007.700375659995,82.01867142000265,53444.00354256 2024-10-29,14:31:04.000,303,11032937,12565,0,1730212263,13007.70711196999,81.97637663999922,53443.996555440004 2024-10-29,14:31:05.000,303,11032938,12445,0,1730212264,13007.720584589995,81.9270327300037,53444.00354256 2024-10-29,14:31:06.000,303,11032952,12645,0,1730212265,13007.794684,81.87768882000091,53443.996555440004 2024-10-29,14:31:07.000,303,11032966,12645,0,1730212266,13007.848574479991,81.82834490999812,53443.9825812 2024-10-29,14:31:08.000,303,11032975,12365,0,1730212267,13007.949619129991,81.77900100000261,53444.01052968001 2024-10-29,14:31:09.000,303,11032982,12645,0,1730212268,13008.037191160001,81.7155588300011,53444.02450392 2024-10-29,14:31:10.000,303,11032963,12325,0,1730212269,13008.151708429992,81.67326404999767,53444.017516800006 2024-10-29,14:31:11.000,303,11032946,12405,0,1730212270,13008.239280460002,81.63801840000087,53444.02450392 2024-10-29,14:31:12.000,303,11032959,12725,0,1730212271,13008.320116180003,81.58867448999808,53444.02450392 2024-10-29,14:31:13.000,303,11032965,12445,0,1730212272,13008.468314999998,81.57457622999937,53444.08738800001 2024-10-29,14:31:14.000,303,11033006,12645,0,1730212273,13008.576095959994,81.52523232000385,53444.10834936001 2024-10-29,14:31:15.000,303,11032933,12445,0,1730212274,13008.697349539994,81.48293754000042,53444.13629784001 2024-10-29,14:31:16.000,303,11032921,12485,0,1730212275,13008.81186681,81.44769189000363,53444.1223236 2024-10-29,14:31:17.000,303,11032956,12565,0,1730212276,13008.960065629995,81.41949536999891,53444.185207680006 2024-10-29,14:31:18.000,303,11032946,12645,0,1730212277,13009.04763765999,81.33490580999933,53444.17822056001 2024-10-29,14:31:19.000,303,11032942,12605,0,1730212278,13009.202572789996,81.27851277000445,53444.234117520005 2024-10-29,14:31:20.000,303,11032956,12445,0,1730212279,13009.290144819992,81.26441450999846,53444.30398872001 2024-10-29,14:31:21.000,303,11032914,12365,0,1730212280,13009.370980539992,81.19392321000487,53444.31097584 2024-10-29,14:31:22.000,303,11032972,12405,0,1730212281,13009.465288879997,81.14457930000208,53444.31097584 2024-10-29,14:31:23.000,303,11032953,12565,0,1730212282,13009.539388290003,81.123431910004,53444.331937200004 2024-10-29,14:31:24.000,303,11033006,12565,0,1730212283,13009.586542459998,81.03179321999778,53444.352898560006 2024-10-29,14:31:25.000,303,11032928,12405,0,1730212284,13009.593278769993,81.00359670000034,53444.40879552 2024-10-29,14:31:26.000,303,11032994,12685,0,1730212285,13009.633696629993,80.94015452999884,53444.42276976001 2024-10-29,14:31:27.000,303,11032942,12565,0,1730212286,13009.660641869988,80.86966322999797,53444.5066152 2024-10-29,14:31:28.000,303,11032940,12605,0,1730212287,13009.701059729989,80.7639262800003,53444.55552504 2024-10-29,14:31:29.000,303,11032958,12485,0,1730212288,13009.660641869988,80.68638585000008,53444.55552504 2024-10-29,14:31:30.000,303,11032909,12605,0,1730212289,13009.667378179998,80.58064890000242,53444.54853792 2024-10-29,14:31:31.000,303,11032952,12405,0,1730212290,13009.680850799989,80.47491195000475,53444.59744776 2024-10-29,14:31:32.000,303,11032981,12725,0,1730212291,13009.667378179998,80.37622412999917,53444.59744776 2024-10-29,14:31:33.000,303,11032985,12485,0,1730212292,13009.620224009988,80.27753631000087,53444.632383359996 2024-10-29,14:31:34.000,303,11032963,12525,0,1730212293,13009.573069839993,80.15770110000449,53444.5764864 2024-10-29,14:31:35.000,303,11032986,12845,0,1730212294,13009.593278769993,80.01671850000275,53444.65334472 2024-10-29,14:31:36.000,303,11032931,12485,0,1730212295,13009.525915669998,79.91098154999781,53444.68129320001 2024-10-29,14:31:37.000,303,11032931,12525,0,1730212296,13009.505706739998,79.748851559998,53444.70225456 2024-10-29,14:31:38.000,303,11032972,12445,0,1730212297,13009.458552570002,79.6501637399997,53444.688280320006 2024-10-29,14:31:39.000,303,11032957,12645,0,1730212298,13009.438343640002,79.46688636000181,53444.68129320001 2024-10-29,14:31:40.000,303,11032919,12485,0,1730212299,13009.391189469992,79.37524767000286,53444.70924168001 2024-10-29,14:31:41.000,303,11032972,12605,0,1730212300,13009.364244229997,79.22016681000241,53444.63937048001 2024-10-29,14:31:42.000,303,11032932,12525,0,1730212301,13009.344035299997,79.06508595000196,53444.70924168001 2024-10-29,14:31:43.000,303,11032973,12485,0,1730212302,13009.323826369997,78.92410335000022,53444.67430608 2024-10-29,14:31:44.000,303,11032984,12645,0,1730212303,13009.276672200001,78.8113172700032,53444.67430608 2024-10-29,14:31:45.000,303,11032979,12645,0,1730212304,13009.229518029992,78.66328554000211,53444.618409120005 2024-10-29,14:31:46.000,303,11032948,12365,0,1730212305,13009.195836480001,78.54345032999845,53444.58347352 2024-10-29,14:31:47.000,303,11033008,12805,0,1730212306,13009.155418620001,78.41656599000271,53444.61142200001 2024-10-29,14:31:48.000,303,11032947,12445,0,1730212307,13009.108264449991,78.2896816499997,53444.569499280005 2024-10-29,14:31:49.000,303,11033014,12485,0,1730212308,13009.05437397,78.18394470000203,53444.55552504 2024-10-29,14:31:50.000,303,11032985,12805,0,1730212309,13009.02742872999,78.07115861999773,53444.51360232001 2024-10-29,14:31:51.000,303,11032973,12645,0,1730212310,13008.960065629995,77.94427428000199,53444.54853792 2024-10-29,14:31:52.000,303,11032986,12645,0,1730212311,13008.89270253,77.8596847200024,53444.53456368 2024-10-29,14:31:53.000,303,11032998,12645,0,1730212312,13008.859020979995,77.75394777000474,53444.48565384 2024-10-29,14:31:54.000,303,11032994,12485,0,1730212313,13008.79165788,77.62706343000173,53444.47167960001 2024-10-29,14:31:55.000,303,11032977,12325,0,1730212314,13008.71082216,77.59181777999765,53444.45770536 2024-10-29,14:31:56.000,303,11032970,12645,0,1730212315,13008.64345905999,77.47198257000127,53444.44373112001 2024-10-29,14:31:57.000,303,11032958,12965,0,1730212316,13008.576095959994,77.40854039999977,53444.401808400005 2024-10-29,14:31:58.000,303,11032967,12525,0,1730212317,13008.508732859998,77.37329475000297,53444.34591144001 2024-10-29,14:31:59.000,303,11033005,12445,0,1730212318,13008.448106069998,77.33099996999954,53444.37385992001 2024-10-29,14:32:00.000,303,11032966,12285,0,1730212319,13008.387479279998,77.26050866999867,53444.30398872001 2024-10-29,14:32:01.000,303,11032942,12445,0,1730212320,13008.306643559998,77.19706650000444,53444.283027360005 2024-10-29,14:32:02.000,303,11032996,12445,0,1730212321,13008.239280460002,77.16182085000037,53444.27604024001 2024-10-29,14:32:03.000,303,11033007,12565,0,1730212322,13008.198862600002,77.11247694000485,53444.24110464 2024-10-29,14:32:04.000,303,11032991,12325,0,1730212323,13008.050663779992,77.07723129000078,53444.17123344 2024-10-29,14:32:05.000,303,11032966,12645,0,1730212324,13008.003509609996,77.06313303000206,53444.164246320004 2024-10-29,14:32:06.000,303,11032929,12565,0,1730212325,13007.902464959996,77.00673998999991,53444.13629784001 2024-10-29,14:32:07.000,303,11032961,12525,0,1730212326,13007.882256029996,76.9573960800044,53444.10834936001 2024-10-29,14:32:08.000,303,11032958,12245,0,1730212327,13007.720584589995,76.90100304000225,53444.115336480005 2024-10-29,14:32:09.000,303,11032992,12605,0,1730212328,13007.659957799995,76.86575738999818,53444.05943952001 2024-10-29,14:32:10.000,303,11033005,12365,0,1730212329,13007.599331009995,76.82346261000203,53444.08738800001 2024-10-29,14:32:11.000,303,11032958,12445,0,1730212330,13007.478077429994,76.7811678299986,53444.00354256 2024-10-29,14:32:12.000,303,11032943,12285,0,1730212331,13007.417450639994,76.70362739999837,53443.98956832001 2024-10-29,14:32:13.000,303,11033011,12725,0,1730212332,13007.343351229989,76.66838175000157,53443.92668424 2024-10-29,14:32:14.000,303,11033015,12685,0,1730212333,13007.255779199993,76.5978904500007,53443.86380016 2024-10-29,14:32:15.000,303,11032957,12605,0,1730212334,13007.161470859988,76.59084132000135,53443.87078728001 2024-10-29,14:32:16.000,303,11032930,12485,0,1730212335,13007.107580379998,76.55559567000455,53443.82187744001 2024-10-29,14:32:17.000,303,11032961,12445,0,1730212336,13007.046953589997,76.4992026300024,53443.80091608001 2024-10-29,14:32:18.000,303,11032999,12485,0,1730212337,13006.952645249992,76.45690784999897,53443.74501912 2024-10-29,14:32:19.000,303,11032961,12645,0,1730212338,13006.905491079997,76.4005148100041,53443.74501912 2024-10-29,14:32:20.000,303,11032965,12245,0,1730212339,13006.865073219997,76.35822003000067,53443.71707064 2024-10-29,14:32:21.000,303,11032985,12685,0,1730212340,13006.811182739992,76.30887611999788,53443.75200624001 2024-10-29,14:32:22.000,303,11033029,12485,0,1730212341,13006.770764879991,76.252483080003,53443.69610928 2024-10-29,14:32:23.000,303,11032925,12445,0,1730212342,13006.723610709996,76.20313917000021,53443.65418656001 2024-10-29,14:32:24.000,303,11032946,12645,0,1730212343,13006.61582975,76.1537952600047,53443.57732824 2024-10-29,14:32:25.000,303,11032952,12405,0,1730212344,13006.58888450999,76.12559873999999,53443.57732824 2024-10-29,14:32:26.000,303,11032959,12525,0,1730212345,13006.521521409995,76.05510743999912,53443.55636688001 2024-10-29,14:32:27.000,303,11032964,12525,0,1730212346,13006.48783985999,76.0057635300036,53443.5284184 2024-10-29,14:32:28.000,303,11032978,12365,0,1730212347,13006.44742199999,75.98461613999825,53443.50745704001 2024-10-29,14:32:29.000,303,11032970,12285,0,1730212348,13006.42721306999,75.92822310000338,53443.458547199996 2024-10-29,14:32:30.000,303,11032987,12765,0,1730212349,13006.39353152,75.90707570999803,53443.36072752 2024-10-29,14:32:31.000,303,11032953,12445,0,1730212350,13006.35311366,75.8436335400038,53443.41662448001 2024-10-29,14:32:32.000,303,11032954,12405,0,1730212351,13006.339641039995,75.8436335400038,53443.3537404 2024-10-29,14:32:33.000,303,11032957,12605,0,1730212352,13006.37332259,75.77314224000293,53443.33976616001 2024-10-29,14:32:34.000,303,11032974,12485,0,1730212353,13006.36658627999,75.71674920000078,53443.26989496001 2024-10-29,14:32:35.000,303,11032986,12725,0,1730212354,13006.40700413999,75.68855268000334,53443.24194648 2024-10-29,14:32:36.000,303,11032968,12525,0,1730212355,13006.43394938,75.67445442000462,53443.26290784 2024-10-29,14:32:37.000,303,11033000,12645,0,1730212356,13006.47436724,75.62511051000183,53443.15111392001 2024-10-29,14:32:38.000,303,11032943,12445,0,1730212357,13006.5147851,75.61806138000247,53443.213998 2024-10-29,14:32:39.000,303,11032970,12445,0,1730212358,13006.61582975,75.60396312000375,53443.179062400006 2024-10-29,14:32:40.000,303,11032976,12525,0,1730212359,13006.662983919996,75.58986485999776,53443.18604952 2024-10-29,14:32:41.000,303,11032990,12485,0,1730212360,13006.757292260001,75.5828157299984,53443.20002376001 2024-10-29,14:32:42.000,303,11032939,12365,0,1730212361,13006.811182739992,75.61101225000311,53443.179062400006 2024-10-29,14:32:43.000,303,11032943,12405,0,1730212362,13006.844864289997,75.58986485999776,53443.13015256001 2024-10-29,14:32:44.000,303,11032937,12885,0,1730212363,13006.932436319992,75.61101225000311,53443.123165439996 2024-10-29,14:32:45.000,303,11032966,12485,0,1730212364,13006.979590490002,75.57576659999904,53443.08124272001 2024-10-29,14:32:46.000,303,11032974,12805,0,1730212365,13007.033480969993,75.57576659999904,53443.11617832 2024-10-29,14:32:47.000,303,11033006,12285,0,1730212366,13007.006535729997,75.57576659999904,53443.109191200005 2024-10-29,14:32:48.000,303,11032965,12525,0,1730212367,13007.053689899993,75.57576659999904,53443.11617832 2024-10-29,14:32:49.000,303,11032960,12365,0,1730212368,13007.053689899993,75.62511051000183,53443.05329424001 2024-10-29,14:32:50.000,303,11032920,12365,0,1730212369,13007.033480969993,75.5828157299984,53443.0742556 2024-10-29,14:32:51.000,303,11032966,12445,0,1730212370,13007.060426210002,75.5828157299984,53443.109191200005 2024-10-29,14:32:52.000,303,11032972,12405,0,1730212371,13007.053689899993,75.5969139900044,53443.060281360005 2024-10-29,14:32:53.000,303,11032995,12485,0,1730212372,13007.067162519998,75.56871746999968,53443.060281360005 2024-10-29,14:32:54.000,303,11032946,12725,0,1730212373,13007.013272039992,75.49822616999882,53443.03932 2024-10-29,14:32:55.000,303,11032937,12685,0,1730212374,13006.999799420002,75.49822616999882,53442.94848744 2024-10-29,14:32:56.000,303,11032935,12805,0,1730212375,13007.013272039992,75.54052095000225,53442.96246168001 2024-10-29,14:32:57.000,303,11032991,12445,0,1730212376,13007.073898829993,75.51232443000481,53442.93451320001 2024-10-29,14:32:58.000,303,11032920,12365,0,1730212377,13007.060426210002,75.4488822600033,53442.90656472 2024-10-29,14:32:59.000,303,11032976,12645,0,1730212378,13007.100844070002,75.3854400900018,53442.822719280004 2024-10-29,14:33:00.000,303,11032967,12645,0,1730212379,13007.127789309998,75.32199792000029,53442.73887384 2024-10-29,14:33:01.000,303,11033010,12645,0,1730212380,13007.141261930003,75.18806444999791,53442.606118560005 2024-10-29,14:33:02.000,303,11032983,12125,0,1730212381,13007.121053000003,75.06118011000217,53442.4454148 2024-10-29,14:33:03.000,303,11032942,12445,0,1730212382,13007.046953589997,74.84265708000021,53442.3056724 2024-10-29,14:33:04.000,303,11032982,12565,0,1730212383,13006.993063109992,74.65937970000232,53442.005226240006 2024-10-29,14:33:05.000,303,11032936,12405,0,1730212384,13006.770764879991,74.32807059000334,53441.80259976 2024-10-29,14:33:06.000,303,11032947,12525,0,1730212385,13006.55520296,74.29282493999926,53441.65587024 2024-10-29,14:33:07.000,303,11032934,12725,0,1730212386,13006.35311366,74.24348103000375,53441.334462720006 2024-10-29,14:33:08.000,303,11032985,12645,0,1730212387,13006.41374045,74.44085667000036,53441.29254 2024-10-29,14:33:09.000,303,11032923,12525,0,1730212388,13006.319432109995,74.46200405999843,53441.32048848 2024-10-29,14:33:10.000,303,11032923,12285,0,1730212389,13006.36658627999,74.41970928000228,53441.28555288001 2024-10-29,14:33:11.000,303,11032972,12365,0,1730212390,13006.37332259,74.40561102000356,53441.34144984 2024-10-29,14:33:12.000,303,11032939,12525,0,1730212391,13006.34637734999,74.26462842000183,53441.467218 2024-10-29,14:33:13.000,303,11032912,12325,0,1730212392,13006.45415831,74.32102146000398,53441.48817936 2024-10-29,14:33:14.000,303,11032935,12445,0,1730212393,13006.339641039995,74.27167755000119,53441.53010208 2024-10-29,14:33:15.000,303,11032935,12445,0,1730212394,13006.24533269999,74.21528450999904,53441.71176720001 2024-10-29,14:33:16.000,303,11032968,12485,0,1730212395,13006.35311366,74.48315145000379,53441.816574000004 2024-10-29,14:33:17.000,303,11032943,12445,0,1730212396,13006.34637734999,74.58888840000145,53441.84452248 2024-10-29,14:33:18.000,303,11032965,12285,0,1730212397,13006.218387459994,74.52544622999994,53441.91439368 2024-10-29,14:33:19.000,303,11032929,12285,0,1730212398,13006.023034469988,74.39151276000484,53441.97727776001 2024-10-29,14:33:20.000,303,11032941,12685,0,1730212399,13005.868099339998,74.37036536999949,53441.97029064 2024-10-29,14:33:21.000,303,11032963,12645,0,1730212400,13005.618855870001,74.58183927000209,53441.94234216 2024-10-29,14:33:22.000,303,11032948,12525,0,1730212401,13005.490865979991,74.80741143000341,53441.87945808001 2024-10-29,14:33:23.000,303,11032949,12725,0,1730212402,13005.362876089996,74.9272466399998,53441.85849672001 2024-10-29,14:33:24.000,303,11032931,12525,0,1730212403,13005.36961239999,75.09642575999897,53441.83054824001 2024-10-29,14:33:25.000,303,11032918,12525,0,1730212404,13005.302249299995,75.18101531999855,53441.8515096 2024-10-29,14:33:26.000,303,11032998,12445,0,1730212405,13005.16752309999,75.17396618999919,53441.8515096 2024-10-29,14:33:27.000,303,11032923,12645,0,1730212406,13005.241622509995,75.27265401000477,53441.78163840001 2024-10-29,14:33:28.000,303,11032937,12605,0,1730212407,13005.38982132999,75.29380140000285,53441.80259976 2024-10-29,14:33:29.000,303,11032929,12525,0,1730212408,13005.511074909991,75.40658747999987,53441.816574000004 2024-10-29,14:33:30.000,303,11032977,12605,0,1730212409,13005.450448119991,75.37839096000243,53441.767664160005 2024-10-29,14:33:31.000,303,11032947,12645,0,1730212410,13005.403293949996,75.336096179999,53441.76067704001 2024-10-29,14:33:32.000,303,11032947,12685,0,1730212411,13005.36961239999,75.27265401000477,53441.73272856 2024-10-29,14:33:33.000,303,11032930,12605,0,1730212412,13005.342667159995,75.18806444999791,53441.718754320005 2024-10-29,14:33:34.000,303,11032906,12645,0,1730212413,13005.33593085,75.18806444999791,53441.56503768 2024-10-29,14:33:35.000,303,11032952,12645,0,1730212414,13005.383085019996,75.19511358000454,53441.50914072 2024-10-29,14:33:36.000,303,11032988,12565,0,1730212415,13005.37634871,75.32199792000029,53441.334462720006 2024-10-29,14:33:37.000,303,11032917,12405,0,1730212416,13005.25509513,75.22331010000198,53441.145810480004 2024-10-29,14:33:38.000,303,11033010,12645,0,1730212417,13005.16752309999,75.15281880000111,53440.9082484 2024-10-29,14:33:39.000,303,11032898,12445,0,1730212418,13005.10689630999,75.18806444999791,53440.85933856 2024-10-29,14:33:40.000,303,11032908,12525,0,1730212419,13005.00585165999,75.15281880000111,53440.78248024001 2024-10-29,14:33:41.000,303,11032899,12485,0,1730212420,13004.96543379999,75.11757315000432,53440.761518880005 2024-10-29,14:33:42.000,303,11032908,12605,0,1730212421,13004.891334389999,75.12462228000368,53440.8383772 2024-10-29,14:33:43.000,303,11032954,12365,0,1730212422,13004.837443909993,75.01183619999938,53440.89427416 2024-10-29,14:33:44.000,303,11032953,12565,0,1730212423,13004.770080809998,74.9906888100013,53440.87331280001 2024-10-29,14:33:45.000,303,11032934,12925,0,1730212424,13004.675772469993,74.9906888100013,53440.81741584 2024-10-29,14:33:46.000,303,11032965,12645,0,1730212425,13004.608409369997,74.94839402999787,53440.85933856 2024-10-29,14:33:47.000,303,11032922,12405,0,1730212426,13004.554518889992,74.96954142000322,53440.81741584 2024-10-29,14:33:48.000,303,11032931,12405,0,1730212427,13004.507364719997,74.99773794000066,53440.72658328 2024-10-29,14:33:49.000,303,11032902,12605,0,1730212428,13004.514101029992,75.01183619999938,53440.6986348 2024-10-29,14:33:50.000,303,11032937,12565,0,1730212429,13004.473683169992,75.06822924000153,53440.64972496 2024-10-29,14:33:51.000,303,11032908,12565,0,1730212430,13004.413056379992,75.08232750000025,53440.6287636 2024-10-29,14:33:52.000,303,11032951,12605,0,1730212431,13004.264857559996,75.06822924000153,53440.6287636 2024-10-29,14:33:53.000,303,11032943,12685,0,1730212432,13004.17728553,75.06118011000217,53440.593828000005 2024-10-29,14:33:54.000,303,11033001,12325,0,1730212433,13004.23791232,75.11052401999768,53440.55190528 2024-10-29,14:33:55.000,303,11032955,12645,0,1730212434,13004.21770339,75.1387205400024,53440.53094392 2024-10-29,14:33:56.000,303,11032993,12285,0,1730212435,13004.19749446,75.13167141000304,53440.53793104001 2024-10-29,14:33:57.000,303,11032914,12445,0,1730212436,13004.1570766,75.16691705999983,53440.46805984001 2024-10-29,14:33:58.000,303,11032994,12605,0,1730212437,13004.082977189995,75.12462228000368,53440.544918160005 2024-10-29,14:33:59.000,303,11032986,12525,0,1730212438,13004.06950456999,75.11757315000432,53440.5239568 2024-10-29,14:34:00.000,303,11032933,12405,0,1730212439,13004.07624088,75.18101531999855,53440.48203408 2024-10-29,14:34:01.000,303,11032953,12605,0,1730212440,13004.00887777999,75.17396618999919,53440.496008320006 2024-10-29,14:34:02.000,303,11032955,12605,0,1730212441,13003.98866884999,75.19511358000454,53440.53094392 2024-10-29,14:34:03.000,303,11032954,12605,0,1730212442,13004.00887777999,75.2021627100039,53440.50299544 2024-10-29,14:34:04.000,303,11032931,12365,0,1730212443,13003.961723609995,75.19511358000454,53440.53094392 2024-10-29,14:34:05.000,303,11033002,12485,0,1730212444,13003.93477837,75.22331010000198,53440.51696968001 2024-10-29,14:34:06.000,303,11032956,12365,0,1730212445,13003.93477837,75.13167141000304,53440.496008320006 2024-10-29,14:34:07.000,303,11032926,12525,0,1730212446,13003.88762419999,75.15281880000111,53440.46107272 2024-10-29,14:34:08.000,303,11032950,12365,0,1730212447,13003.779843239994,75.01888532999874,53440.475046960004 2024-10-29,14:34:09.000,303,11033002,12285,0,1730212448,13003.78657954999,75.01888532999874,53440.48902120001 2024-10-29,14:34:10.000,303,11032953,12605,0,1730212449,13003.74616168999,75.01183619999938,53440.48902120001 2024-10-29,14:34:11.000,303,11032971,12525,0,1730212450,13003.699007519994,75.01183619999938,53440.44709848001 2024-10-29,14:34:12.000,303,11032936,12485,0,1730212451,13003.719216449994,75.01183619999938,53440.4540856 2024-10-29,14:34:13.000,303,11032968,12365,0,1730212452,13003.725952759989,74.97659055000258,53440.48203408 2024-10-29,14:34:14.000,303,11032911,12485,0,1730212453,13003.712480139999,74.96249229000387,53440.426137120005 2024-10-29,14:34:15.000,303,11032972,12285,0,1730212454,13003.658589659994,74.96954142000322,53440.44011136001 2024-10-29,14:34:16.000,303,11032924,12485,0,1730212455,13003.665325969989,74.96954142000322,53440.426137120005 2024-10-29,14:34:17.000,303,11032932,12285,0,1730212456,13003.658589659994,74.9272466399998,53440.39818864001 2024-10-29,14:34:18.000,303,11032983,12565,0,1730212457,13003.678798589994,74.90609925000172,53440.426137120005 2024-10-29,14:34:19.000,303,11032908,12365,0,1730212458,13003.712480139999,74.9272466399998,53440.44709848001 2024-10-29,14:34:20.000,303,11032920,12605,0,1730212459,13003.692271209999,74.892000990003,53440.377227280005 2024-10-29,14:34:21.000,303,11032984,12765,0,1730212460,13003.712480139999,74.92019751000043,53440.3842144 2024-10-29,14:34:22.000,303,11032917,12405,0,1730212461,13003.739425379994,74.91314838000108,53440.377227280005 2024-10-29,14:34:23.000,303,11032981,12645,0,1730212462,13003.739425379994,74.93429576999915,53440.377227280005 2024-10-29,14:34:24.000,303,11032987,12485,0,1730212463,13003.752897999999,74.81446056000277,53440.41216288 2024-10-29,14:34:25.000,303,11032940,12725,0,1730212464,13003.793315859999,74.82150969000213,53440.44709848001 2024-10-29,14:34:26.000,303,11032962,12685,0,1730212465,13003.83373372,74.80036230000405,53440.41915000001 2024-10-29,14:34:27.000,303,11032919,12485,0,1730212466,13003.84720633999,74.82855882000149,53440.426137120005 2024-10-29,14:34:28.000,303,11032952,12525,0,1730212467,13003.880887889994,74.81446056000277,53440.34927880001 2024-10-29,14:34:29.000,303,11032954,12525,0,1730212468,13003.840470029994,74.80741143000341,53440.35626592 2024-10-29,14:34:30.000,303,11032963,12765,0,1730212469,13003.87415158,74.81446056000277,53440.34927880001 2024-10-29,14:34:31.000,303,11032998,12725,0,1730212470,13003.87415158,74.80036230000405,53440.34927880001 2024-10-29,14:34:32.000,303,11032934,12525,0,1730212471,13003.85394265,74.7933131700047,53440.34229168 2024-10-29,14:34:33.000,303,11032903,12365,0,1730212472,13003.89436051,74.80741143000341,53440.34229168 2024-10-29,14:34:34.000,303,11032954,12645,0,1730212473,13003.860678959994,74.81446056000277,53440.39120152 2024-10-29,14:34:35.000,303,11032945,12445,0,1730212474,13003.82699740999,74.82150969000213,53440.3143432 2024-10-29,14:34:36.000,303,11032982,12445,0,1730212475,13003.820261099994,74.82150969000213,53440.33530456 2024-10-29,14:34:37.000,303,11032933,12685,0,1730212476,13003.80678847999,74.83560795000085,53440.32133032001 2024-10-29,14:34:38.000,303,11032918,12405,0,1730212477,13003.74616168999,74.87790273000428,53440.36325304 2024-10-29,14:34:39.000,303,11032981,12485,0,1730212478,13003.74616168999,74.87085359999764,53440.35626592 2024-10-29,14:34:40.000,303,11032891,12605,0,1730212479,13003.752897999999,74.90609925000172,53440.35626592 2024-10-29,14:34:41.000,303,11032951,12245,0,1730212480,13003.719216449994,74.94134489999851,53440.33530456 2024-10-29,14:34:42.000,303,11032918,12445,0,1730212481,13003.699007519994,74.9906888100013,53440.37024016001 2024-10-29,14:34:43.000,303,11032952,12605,0,1730212482,13003.678798589994,74.96954142000322,53440.34229168 2024-10-29,14:34:44.000,303,11032979,12605,0,1730212483,13003.611435489998,75.01888532999874,53440.307356080004 2024-10-29,14:34:45.000,303,11033003,12645,0,1730212484,13003.611435489998,75.04708185000345,53440.34229168 2024-10-29,14:34:46.000,303,11033054,12725,0,1730212485,13003.557545009993,75.08232750000025,53440.307356080004 2024-10-29,14:34:47.000,303,11032911,12445,0,1730212486,13003.537336079993,75.09642575999897,53440.32133032001 2024-10-29,14:34:48.000,303,11032984,12565,0,1730212487,13003.544072389988,75.13167141000304,53440.3143432 2024-10-29,14:34:49.000,303,11032967,12605,0,1730212488,13003.476709289993,75.1387205400024,53440.3143432 2024-10-29,14:34:50.000,303,11032941,12485,0,1730212489,13003.463236670003,75.16691705999983,53440.34927880001 2024-10-29,14:34:51.000,303,11032988,12485,0,1730212490,13003.409346189997,75.19511358000454,53440.26543336 2024-10-29,14:34:52.000,303,11032973,12685,0,1730212491,13003.389137259997,75.18101531999855,53440.258446240005 2024-10-29,14:34:53.000,303,11032913,12485,0,1730212492,13003.368928329997,75.21626097000262,53440.258446240005 2024-10-29,14:34:54.000,303,11032983,12645,0,1730212493,13003.328510469997,75.20921184000326,53440.27242048001 2024-10-29,14:34:55.000,303,11032971,12525,0,1730212494,13003.281356300002,75.19511358000454,53440.26543336 2024-10-29,14:34:56.000,303,11032975,12485,0,1730212495,13003.274619989992,75.21626097000262,53440.23049776001 2024-10-29,14:34:57.000,303,11032969,12285,0,1730212496,13003.193784269992,75.20921184000326,53440.21652352 2024-10-29,14:34:58.000,303,11032983,12285,0,1730212497,13003.187047959997,75.23035923000134,53440.18857504 2024-10-29,14:34:59.000,303,11032911,12365,0,1730212498,13003.126421169996,75.18806444999791,53440.209536400005 2024-10-29,14:35:00.000,303,11032975,12325,0,1730212499,13003.072530689991,75.22331010000198,53440.18158792001 2024-10-29,14:35:01.000,303,11032953,12485,0,1730212500,13003.119684860001,75.21626097000262,53440.139665200004 2024-10-29,14:35:02.000,303,11032968,12685,0,1730212501,13003.112948549991,75.23035923000134,53440.16761368 2024-10-29,14:35:03.000,303,11032933,12645,0,1730212502,13003.072530689991,75.29380140000285,53440.139665200004 2024-10-29,14:35:04.000,303,11032966,12485,0,1730212503,13003.072530689991,75.28675227000349,53440.15363944001 2024-10-29,14:35:05.000,303,11032911,12565,0,1730212504,13003.099475930001,75.27265401000477,53440.13267808001 2024-10-29,14:35:06.000,303,11032976,12525,0,1730212505,13003.05905807,75.26560487999814,53440.14665232 2024-10-29,14:35:07.000,303,11032940,12285,0,1730212506,13003.112948549991,75.30085053000221,53440.139665200004 2024-10-29,14:35:08.000,303,11032992,12605,0,1730212507,13003.092739619991,75.32904704999964,53440.13267808001 2024-10-29,14:35:09.000,303,11032936,12725,0,1730212508,13003.05905807,75.32904704999964,53440.13267808001 2024-10-29,14:35:10.000,303,11032896,12485,0,1730212509,13003.092739619991,75.35724357000436,53440.13267808001 2024-10-29,14:35:11.000,303,11032983,12445,0,1730212510,13003.092739619991,75.31494879000093,53440.13267808001 2024-10-29,14:35:12.000,303,11032914,12525,0,1730212511,13003.079267000001,75.32904704999964,53440.04883264 2024-10-29,14:35:13.000,303,11032968,12565,0,1730212512,13003.099475930001,75.30085053000221,53440.06280688001 2024-10-29,14:35:14.000,303,11032980,12525,0,1730212513,13003.086003309996,75.29380140000285,53440.07678112 2024-10-29,14:35:15.000,303,11032950,12525,0,1730212514,13003.052321759991,75.30789966000157,53440.03485840001 2024-10-29,14:35:16.000,303,11032941,12365,0,1730212515,13003.086003309996,75.37839096000243,53439.9999228 2024-10-29,14:35:17.000,303,11032969,12325,0,1730212516,13003.092739619991,75.44183313000394,53439.992935680006 2024-10-29,14:35:18.000,303,11032925,12605,0,1730212517,13003.05905807,75.45593139000266,53440.03485840001 2024-10-29,14:35:19.000,303,11032982,12565,0,1730212518,13003.032112829991,75.39953835000051,53439.95800008 2024-10-29,14:35:20.000,303,11032956,12445,0,1730212519,13002.97148603999,75.40658747999987,53439.96498720001 2024-10-29,14:35:21.000,303,11032945,12445,0,1730212520,13002.91759556,75.30085053000221,53439.85319328 2024-10-29,14:35:22.000,303,11032915,12405,0,1730212521,13002.87044138999,75.29380140000285,53439.83223192 2024-10-29,14:35:23.000,303,11032940,12285,0,1730212522,13002.83675984,75.27265401000477,53439.86716752001 2024-10-29,14:35:24.000,303,11032919,12565,0,1730212523,13002.75592412,75.29380140000285,53439.8601804 2024-10-29,14:35:25.000,303,11032944,12685,0,1730212524,13002.742451499995,75.25150661999942,53439.825244800006 2024-10-29,14:35:26.000,303,11032907,12565,0,1730212525,13002.681824709995,75.2021627100039,53439.804283440004 2024-10-29,14:35:27.000,303,11032961,12445,0,1730212526,13002.60772529999,75.18101531999855,53439.804283440004 2024-10-29,14:35:28.000,303,11032983,12525,0,1730212527,13002.560571129994,75.18101531999855,53439.776334960006 2024-10-29,14:35:29.000,303,11032914,12285,0,1730212528,13002.520153269994,75.16691705999983,53439.76934784001 2024-10-29,14:35:30.000,303,11032946,12645,0,1730212529,13002.459526479994,75.11052401999768,53439.71345088 2024-10-29,14:35:31.000,303,11032950,12765,0,1730212530,13002.425844929989,75.15986793000047,53439.6855024 2024-10-29,14:35:32.000,303,11032923,12365,0,1730212531,13002.351745519998,75.15281880000111,53439.6855024 2024-10-29,14:35:33.000,303,11032995,12645,0,1730212532,13002.311327659998,75.15986793000047,53439.69248952 2024-10-29,14:35:34.000,303,11032926,12405,0,1730212533,13002.304591349988,75.14576967000176,53439.67851528001 2024-10-29,14:35:35.000,303,11032984,12445,0,1730212534,13002.291118729998,75.14576967000176,53439.64357968 2024-10-29,14:35:36.000,303,11032959,12565,0,1730212535,13002.270909799998,75.15281880000111,53439.65056680001 2024-10-29,14:35:37.000,303,11032964,12565,0,1730212536,13002.297855039993,75.18101531999855,53439.60165696001 2024-10-29,14:35:38.000,303,11032953,12685,0,1730212537,13002.318063969993,75.2021627100039,53439.657553920006 2024-10-29,14:35:39.000,303,11032975,12445,0,1730212538,13002.398899689993,75.17396618999919,53439.62261832 2024-10-29,14:35:40.000,303,11032976,12565,0,1730212539,13002.439317549994,75.23035923000134,53439.59466984 2024-10-29,14:35:41.000,303,11032930,12525,0,1730212540,13002.472999099999,75.26560487999814,53439.56672136 2024-10-29,14:35:42.000,303,11032992,12565,0,1730212541,13002.540362199994,75.26560487999814,53439.60165696001 2024-10-29,14:35:43.000,303,11032954,12685,0,1730212542,13002.61446161,75.30085053000221,53439.60165696001 2024-10-29,14:35:44.000,303,11032956,12725,0,1730212543,13002.77613305,75.30789966000157,53439.6156312 2024-10-29,14:35:45.000,303,11032997,12605,0,1730212544,13002.8771777,75.34314530999836,53439.538772880005 2024-10-29,14:35:46.000,303,11032918,12445,0,1730212545,13002.984958659996,75.37839096000243,53439.62261832 2024-10-29,14:35:47.000,303,11032978,12445,0,1730212546,13003.045585449996,75.37134183000308,53439.60165696001 2024-10-29,14:35:48.000,303,11032893,12485,0,1730212547,13003.160102720001,75.42773486999795,53439.6156312 2024-10-29,14:35:49.000,303,11032975,12525,0,1730212548,13003.227465819997,75.45593139000266,53439.657553920006 2024-10-29,14:35:50.000,303,11032991,12605,0,1730212549,13003.288092609997,75.47707878000074,53439.58069560001 2024-10-29,14:35:51.000,303,11032949,12565,0,1730212550,13003.395873569993,75.56166834000032,53439.657553920006 2024-10-29,14:35:52.000,303,11032940,12325,0,1730212551,13003.469972979998,75.56166834000032,53439.67152816 2024-10-29,14:35:53.000,303,11032964,12485,0,1730212552,13003.517127149993,75.56871746999968,53439.657553920006 2024-10-29,14:35:54.000,303,11032956,12565,0,1730212553,13003.597962869993,75.66740528999799,53439.706463760005 2024-10-29,14:35:55.000,303,11032950,12605,0,1730212554,13003.584490249988,75.66740528999799,53439.73441224 2024-10-29,14:35:56.000,303,11032916,12565,0,1730212555,13003.658589659994,75.71674920000078,53439.755373600005 2024-10-29,14:35:57.000,303,11032969,12565,0,1730212556,13003.638380729994,75.73789658999885,53439.825244800006 2024-10-29,14:35:58.000,303,11032968,12685,0,1730212557,13003.624908109989,75.80838788999972,53439.84620616001 2024-10-29,14:35:59.000,303,11032965,12645,0,1730212558,13003.638380729994,75.80133876000036,53439.81825768001 2024-10-29,14:36:00.000,303,11033019,12485,0,1730212559,13003.618171799993,75.83658441000443,53439.8601804 2024-10-29,14:36:01.000,303,11032938,12485,0,1730212560,13003.624908109989,75.85773180000251,53439.85319328 2024-10-29,14:36:02.000,303,11032970,12565,0,1730212561,13003.624908109989,75.88592831999995,53439.90210312 2024-10-29,14:36:03.000,303,11032999,12725,0,1730212562,13003.624908109989,75.93527223000274,53439.944025840006 2024-10-29,14:36:04.000,303,11032931,12645,0,1730212563,13003.604699179989,75.95641962000082,53439.944025840006 2024-10-29,14:36:05.000,303,11032933,12525,0,1730212564,13003.638380729994,75.96346875000017,53439.874154640005 2024-10-29,14:36:06.000,303,11032926,12405,0,1730212565,13003.685534899989,75.95641962000082,53439.91607736001 2024-10-29,14:36:07.000,303,11032973,12645,0,1730212566,13003.712480139999,75.9775670099989,53439.96498720001 2024-10-29,14:36:08.000,303,11032989,12605,0,1730212567,13003.725952759989,75.96346875000017,53440.01389704001 2024-10-29,14:36:09.000,303,11032977,12645,0,1730212568,13003.80678847999,75.9775670099989,53439.9300516 2024-10-29,14:36:10.000,303,11032975,12485,0,1730212569,13003.820261099994,75.94937049000146,53439.971974320004 2024-10-29,14:36:11.000,303,11032942,12485,0,1730212570,13003.91456944,75.96346875000017,53439.992935680006 2024-10-29,14:36:12.000,303,11032979,12565,0,1730212571,13003.96845991999,75.9423213600021,53439.9999228 2024-10-29,14:36:13.000,303,11032950,12565,0,1730212572,13004.01561409,75.94937049000146,53439.971974320004 2024-10-29,14:36:14.000,303,11032973,12485,0,1730212573,13004.062768259995,75.90707570999803,53439.971974320004 2024-10-29,14:36:15.000,303,11032985,12485,0,1730212574,13004.163812909996,75.90002657999867,53440.041845520005 2024-10-29,14:36:16.000,303,11032968,12485,0,1730212575,13004.210967079991,75.90002657999867,53440.069794 2024-10-29,14:36:17.000,303,11032974,12725,0,1730212576,13004.271593869991,75.8436335400038,53440.07678112 2024-10-29,14:36:18.000,303,11032937,12485,0,1730212577,13004.291802799991,75.80838788999972,53440.11870384 2024-10-29,14:36:19.000,303,11032950,12565,0,1730212578,13004.352429589992,75.78724050000164,53440.11171672001 2024-10-29,14:36:20.000,303,11032954,12285,0,1730212579,13004.345693279996,75.78019137000229,53440.06280688001 2024-10-29,14:36:21.000,303,11032960,12405,0,1730212580,13004.359165900001,75.75904398000421,53440.08376824001 2024-10-29,14:36:22.000,303,11032973,12725,0,1730212581,13004.392847449992,75.7308474599995,53440.160626560006 2024-10-29,14:36:23.000,303,11032942,12485,0,1730212582,13004.386111139997,75.70970007000142,53440.20254928001 2024-10-29,14:36:24.000,303,11032957,12605,0,1730212583,13004.365902209996,75.68150355000398,53440.21652352 2024-10-29,14:36:25.000,303,11032994,12645,0,1730212584,13004.332220659991,75.62511051000183,53440.21652352 2024-10-29,14:36:26.000,303,11032968,12285,0,1730212585,13004.338956970001,75.5828157299984,53440.21652352 2024-10-29,14:36:27.000,303,11032999,12645,0,1730212586,13004.291802799991,75.60396312000375,53440.25145912001 2024-10-29,14:36:28.000,303,11032963,12645,0,1730212587,13004.325484349996,75.55461921000096,53440.23049776001 2024-10-29,14:36:29.000,303,11032978,12805,0,1730212588,13004.305275419996,75.5475700800016,53440.23748488 2024-10-29,14:36:30.000,303,11032974,12605,0,1730212589,13004.291802799991,75.51232443000481,53440.21652352 2024-10-29,14:36:31.000,303,11032943,12525,0,1730212590,13004.231176009991,75.47002965000138,53440.27940760001 2024-10-29,14:36:32.000,303,11032973,12605,0,1730212591,13004.224439699996,75.42773486999795,53440.18857504 2024-10-29,14:36:33.000,303,11032959,12565,0,1730212592,13004.21770339,75.45593139000266,53440.209536400005 2024-10-29,14:36:34.000,303,11032991,12605,0,1730212593,13004.204230769996,75.42068573999859,53440.23748488 2024-10-29,14:36:35.000,303,11032969,12445,0,1730212594,13004.184021839996,75.41363660999923,53440.22351064 2024-10-29,14:36:36.000,303,11032957,12485,0,1730212595,13004.143603979996,75.39953835000051,53440.22351064 2024-10-29,14:36:37.000,303,11032999,12405,0,1730212596,13004.123395049995,75.39953835000051,53440.23748488 2024-10-29,14:36:38.000,303,11032956,12485,0,1730212597,13004.05603195,75.39248922000115,53440.21652352 2024-10-29,14:36:39.000,303,11032960,12485,0,1730212598,13004.022350399995,75.37839096000243,53440.20254928001 2024-10-29,14:36:40.000,303,11032960,12485,0,1730212599,13003.99540516,75.35724357000436,53440.19556216 2024-10-29,14:36:41.000,303,11032953,12645,0,1730212600,13003.91456944,75.37134183000308,53440.27242048001 2024-10-29,14:36:42.000,303,11032975,12565,0,1730212601,13003.82699740999,75.37839096000243,53440.18857504 2024-10-29,14:36:43.000,303,11032965,12485,0,1730212602,13003.759634309994,75.39248922000115,53440.18158792001 2024-10-29,14:36:44.000,303,11032951,12445,0,1730212603,13003.665325969989,75.40658747999987,53440.16761368 2024-10-29,14:36:45.000,303,11033013,12645,0,1730212604,13003.550808699998,75.42773486999795,53440.13267808001 2024-10-29,14:36:46.000,303,11032976,12565,0,1730212605,13003.422818810002,75.47002965000138,53440.14665232 2024-10-29,14:36:47.000,303,11032961,12645,0,1730212606,13003.281356300002,75.50527529999817,53440.11171672001 2024-10-29,14:36:48.000,303,11032955,12405,0,1730212607,13003.139893790001,75.53347182000289,53440.09774248 2024-10-29,14:36:49.000,303,11032960,12485,0,1730212608,13003.011903899991,75.55461921000096,53440.041845520005 2024-10-29,14:36:50.000,303,11033012,12525,0,1730212609,13002.93780449,75.57576659999904,53440.06280688001 2024-10-29,14:36:51.000,303,11032962,12445,0,1730212610,13002.75592412,75.5969139900044,53440.00690992 2024-10-29,14:36:52.000,303,11033005,12485,0,1730212611,13002.68856101999,75.62511051000183,53440.02088416 2024-10-29,14:36:53.000,303,11032977,12365,0,1730212612,13002.54709850999,75.68150355000398,53439.96498720001 2024-10-29,14:36:54.000,303,11032960,12285,0,1730212613,13002.459526479994,75.75904398000421,53439.93703872001 2024-10-29,14:36:55.000,303,11032952,12605,0,1730212614,13002.351745519998,75.8436335400038,53439.923064480005 2024-10-29,14:36:56.000,303,11033019,12445,0,1730212615,13002.243964560002,76.0057635300036,53439.84620616001 2024-10-29,14:36:57.000,303,11032990,12645,0,1730212616,13002.217019319993,76.20313917000021,53439.86716752001 2024-10-29,14:36:58.000,303,11032943,12445,0,1730212617,13002.210283009998,76.42871133000153,53439.90210312 2024-10-29,14:36:59.000,303,11033038,12485,0,1730212618,13002.183337770002,76.55559567000455,53439.84620616001 2024-10-29,14:37:00.000,303,11033002,12205,0,1730212619,13002.203546700002,76.60493958000006,53439.81825768001 2024-10-29,14:37:01.000,303,11032987,12765,0,1730212620,13002.223755630002,76.68952913999965,53439.84620616001 2024-10-29,14:37:02.000,303,11032986,12925,0,1730212621,13002.264173490003,76.79526609000459,53439.79729632001 2024-10-29,14:37:03.000,303,11033006,12605,0,1730212622,13002.304591349988,76.8446100000001,53439.73441224 2024-10-29,14:37:04.000,303,11032949,12445,0,1730212623,13002.371954449998,76.95034694999777,53439.74838648001 2024-10-29,14:37:05.000,303,11033004,12685,0,1730212624,13002.439317549994,77.07018216000142,53439.69947664001 2024-10-29,14:37:06.000,303,11032989,12605,0,1730212625,13002.499944339994,77.07723129000078,53439.73441224 2024-10-29,14:37:07.000,303,11032940,12445,0,1730212626,13002.58751636999,77.19706650000444,53439.66454104 2024-10-29,14:37:08.000,303,11032954,12645,0,1730212627,13002.66835208999,77.26050866999867,53439.69248952 2024-10-29,14:37:09.000,303,11032936,12525,0,1730212628,13002.722242569995,77.30985258000146,53439.657553920006 2024-10-29,14:37:10.000,303,11032974,12645,0,1730212629,13002.79634198,77.35214736000489,53439.69248952 2024-10-29,14:37:11.000,303,11032926,12765,0,1730212630,13002.863705079995,77.42263865999848,53439.73441224 2024-10-29,14:37:12.000,303,11032999,12565,0,1730212631,13002.97148603999,77.47903170000063,53439.7903092 2024-10-29,14:37:13.000,303,11032930,12485,0,1730212632,13002.99843128,77.56362126000022,53439.71345088 2024-10-29,14:37:14.000,303,11032944,12605,0,1730212633,13003.045585449996,77.61296517000301,53439.74838648001 2024-10-29,14:37:15.000,303,11032964,12605,0,1730212634,13003.045585449996,77.62706343000173,53439.706463760005 2024-10-29,14:37:16.000,303,11032952,12485,0,1730212635,13003.086003309996,77.65525994999916,53439.78332208 2024-10-29,14:37:17.000,303,11032971,12565,0,1730212636,13003.072530689991,77.68345647000388,53439.81127056 2024-10-29,14:37:18.000,303,11032926,12605,0,1730212637,13003.01864021,77.55657213000086,53439.84620616001 2024-10-29,14:37:19.000,303,11032966,12645,0,1730212638,13002.99843128,77.56362126000022,53439.825244800006 2024-10-29,14:37:20.000,303,11032960,12565,0,1730212639,13003.045585449996,77.62706343000173,53439.81825768001 2024-10-29,14:37:21.000,303,11032997,12725,0,1730212640,13003.072530689991,77.65525994999916,53439.84620616001 2024-10-29,14:37:22.000,303,11032925,12725,0,1730212641,13003.05905807,77.65525994999916,53439.874154640005 2024-10-29,14:37:23.000,303,11032990,12445,0,1730212642,13003.092739619991,77.71870212000067,53439.88114176 2024-10-29,14:37:24.000,303,11032945,12765,0,1730212643,13003.112948549991,77.73280037999939,53439.90210312 2024-10-29,14:37:25.000,303,11032959,12485,0,1730212644,13003.106212239996,77.75394777000474,53439.91607736001 2024-10-29,14:37:26.000,303,11032995,12605,0,1730212645,13003.126421169996,77.78919342000154,53439.923064480005 2024-10-29,14:37:27.000,303,11032985,12605,0,1730212646,13003.139893790001,77.81034080999962,53440.01389704001 2024-10-29,14:37:28.000,303,11032926,12685,0,1730212647,13003.173575339992,77.83853733000433,53439.923064480005 2024-10-29,14:37:29.000,303,11032973,12685,0,1730212648,13003.193784269992,77.90902862999792,53439.93703872001 2024-10-29,14:37:30.000,303,11032933,12525,0,1730212649,13003.220729510002,77.93017602000327,53439.923064480005 2024-10-29,14:37:31.000,303,11033001,12565,0,1730212650,13003.308301539997,77.98656905999815,53439.96498720001 2024-10-29,14:37:32.000,303,11032937,12365,0,1730212651,13003.335246779992,78.03591297000094,53439.97896144 2024-10-29,14:37:33.000,303,11033012,12685,0,1730212652,13003.348719399997,78.08525688000373,53439.971974320004 2024-10-29,14:37:34.000,303,11032934,12845,0,1730212653,13003.517127149993,78.29673077999905,53440.02088416 2024-10-29,14:37:35.000,303,11032975,12645,0,1730212654,13003.544072389988,78.3531238200012,53440.02088416 2024-10-29,14:37:36.000,303,11033044,12485,0,1730212655,13003.624908109989,78.42361512000207,53440.02787128 2024-10-29,14:37:37.000,303,11032956,12645,0,1730212656,13003.618171799993,78.45886076999886,53440.08376824001 2024-10-29,14:37:38.000,303,11032963,12645,0,1730212657,13003.645117039989,78.49410642000294,53440.041845520005 2024-10-29,14:37:39.000,303,11032952,12605,0,1730212658,13003.611435489998,78.53640119999909,53440.07678112 2024-10-29,14:37:40.000,303,11032986,12565,0,1730212659,13003.658589659994,78.57164685000316,53440.11870384 2024-10-29,14:37:41.000,303,11032951,12365,0,1730212660,13003.611435489998,78.5998433700006,53440.08376824001 2024-10-29,14:37:43.000,303,11032988,12565,0,1730212662,13003.604699179989,78.65623641000275,53440.10472960001 2024-10-29,14:37:44.000,303,11032909,12805,0,1730212663,13003.604699179989,78.6985311899989,53440.14665232 2024-10-29,14:37:45.000,303,11032958,12725,0,1730212664,13003.618171799993,78.70558031999826,53440.09774248 2024-10-29,14:37:46.000,303,11032966,12605,0,1730212665,13003.584490249988,78.7126294500049,53440.19556216 2024-10-29,14:37:47.000,303,11032984,12525,0,1730212666,13003.651853349998,78.76197336000041,53440.16761368 2024-10-29,14:37:48.000,303,11032947,12645,0,1730212667,13003.618171799993,78.75492423000105,53440.25145912001 2024-10-29,14:37:49.000,303,11032935,12725,0,1730212668,13003.678798589994,78.74082597000233,53440.209536400005 2024-10-29,14:37:50.000,303,11032983,12485,0,1730212669,13003.732689069999,78.82541553000192,53440.244472 2024-10-29,14:37:51.000,303,11033007,12485,0,1730212670,13003.773106929999,78.83951379000064,53440.26543336 2024-10-29,14:37:52.000,303,11032931,12445,0,1730212671,13003.83373372,78.88180857000407,53440.28639472 2024-10-29,14:37:53.000,303,11032964,12645,0,1730212672,13003.89436051,78.89590683000279,53440.26543336 2024-10-29,14:37:54.000,303,11032933,12645,0,1730212673,13003.961723609995,78.90295596000215,53440.32133032001 2024-10-29,14:37:55.000,303,11032925,12645,0,1730212674,13004.062768259995,78.91705422000086,53440.33530456 2024-10-29,14:37:56.000,303,11032957,12685,0,1730212675,13004.103186119995,78.98754552000173,53440.36325304 2024-10-29,14:37:57.000,303,11032957,12485,0,1730212676,13004.062768259995,79.05098769000324,53440.377227280005 2024-10-29,14:37:58.000,303,11032942,12605,0,1730212677,13004.04929563999,79.07918421000068,53440.377227280005 2024-10-29,14:37:59.000,303,11032950,12525,0,1730212678,13004.13013135999,79.12852812000347,53440.41915000001 2024-10-29,14:38:00.000,303,11032932,12285,0,1730212679,13004.264857559996,79.16377377000026,53440.5239568 2024-10-29,14:38:01.000,303,11032950,12365,0,1730212680,13004.338956970001,79.16377377000026,53440.48902120001 2024-10-29,14:38:02.000,303,11032890,12365,0,1730212681,13004.426528999997,79.19901942000433,53440.53793104001 2024-10-29,14:38:03.000,303,11032975,12525,0,1730212682,13004.507364719997,79.22016681000241,53440.55190528 2024-10-29,14:38:04.000,303,11032930,12605,0,1730212683,13004.514101029992,79.22016681000241,53440.56587952001 2024-10-29,14:38:05.000,303,11032951,12605,0,1730212684,13004.574727819992,79.20606855000369,53440.62177648 2024-10-29,14:38:06.000,303,11032987,12725,0,1730212685,13004.581464130002,79.24836332999985,53440.663699200006 2024-10-29,14:38:07.000,303,11032974,12645,0,1730212686,13004.588200439997,79.24131420000049,53440.663699200006 2024-10-29,14:38:08.000,303,11032965,12565,0,1730212687,13004.514101029992,79.21311768000305,53440.712609040005 2024-10-29,14:38:09.000,303,11032928,12325,0,1730212688,13004.500628410002,79.23426507000113,53440.74055752 2024-10-29,14:38:10.000,303,11032967,12285,0,1730212689,13004.365902209996,79.22016681000241,53440.78946736 2024-10-29,14:38:11.000,303,11032944,12565,0,1730212690,13004.25812125,79.19901942000433,53440.761518880005 2024-10-29,14:38:12.000,303,11032938,12325,0,1730212691,13004.143603979996,79.20606855000369,53440.81741584 2024-10-29,14:38:13.000,303,11032971,12605,0,1730212692,13004.07624088,79.22016681000241,53440.84536432 2024-10-29,14:38:14.000,303,11032967,12485,0,1730212693,13004.00887777999,79.17787202999898,53440.831390080006 2024-10-29,14:38:15.000,303,11032920,12605,0,1730212694,13003.941514679995,79.17787202999898,53440.84536432 2024-10-29,14:38:16.000,303,11032967,12485,0,1730212695,13003.84720633999,79.17787202999898,53440.89427416 2024-10-29,14:38:17.000,303,11032950,12365,0,1730212696,13003.80678847999,79.14262638000218,53440.85933856 2024-10-29,14:38:18.000,303,11032949,12765,0,1730212697,13003.813524789999,79.1567246400009,53440.84536432 2024-10-29,14:38:19.000,303,11032953,12845,0,1730212698,13003.813524789999,79.11442986000475,53440.84536432 2024-10-29,14:38:20.000,303,11032940,12445,0,1730212699,13003.820261099994,79.07213508000132,53440.87331280001 2024-10-29,14:38:21.000,303,11032934,12445,0,1730212700,13003.813524789999,79.04393856000388,53440.87331280001 2024-10-29,14:38:22.000,303,11032917,12565,0,1730212701,13003.880887889994,79.02984029999789,53440.86632568 2024-10-29,14:38:23.000,303,11032898,12485,0,1730212702,13003.941514679995,79.00869290999981,53440.84536432 2024-10-29,14:38:24.000,303,11032973,12645,0,1730212703,13004.02908670999,78.98049639000237,53440.87331280001 2024-10-29,14:38:25.000,303,11032946,12605,0,1730212704,13004.15034028999,78.9452507399983,53440.84536432 2024-10-29,14:38:26.000,303,11032933,12365,0,1730212705,13004.244648629996,78.92410335000022,53440.91523552 2024-10-29,14:38:27.000,303,11032923,12725,0,1730212706,13004.345693279996,78.9100050900015,53440.89427416 2024-10-29,14:38:28.000,303,11032996,12405,0,1730212707,13004.426528999997,78.9100050900015,53440.95017112001 2024-10-29,14:38:29.000,303,11032958,12565,0,1730212708,13004.520837340002,78.92410335000022,53440.999080960006 2024-10-29,14:38:30.000,303,11033017,12565,0,1730212709,13004.547782579997,78.91705422000086,53441.02004232001 2024-10-29,14:38:31.000,303,11032986,12485,0,1730212710,13004.567991509997,78.91705422000086,53441.02702944 2024-10-29,14:38:32.000,303,11032956,12525,0,1730212711,13004.588200439997,78.92410335000022,53441.06196504 2024-10-29,14:38:33.000,303,11032942,12645,0,1730212712,13004.567991509997,78.90295596000215,53441.07593928 2024-10-29,14:38:34.000,303,11032997,12445,0,1730212713,13004.547782579997,78.9593490000043,53441.13183624 2024-10-29,14:38:35.000,303,11032944,12525,0,1730212714,13004.534309959992,78.95229986999766,53441.13183624 2024-10-29,14:38:36.000,303,11032961,12645,0,1730212715,13004.440001620002,78.98754552000173,53441.13882336001 2024-10-29,14:38:37.000,303,11032998,12485,0,1730212716,13004.345693279996,79.01574203999917,53441.15978472001 2024-10-29,14:38:38.000,303,11032996,12725,0,1730212717,13004.25812125,79.02279116999853,53441.18773320001 2024-10-29,14:38:39.000,303,11032972,12405,0,1730212718,13004.163812909996,79.06508595000196,53441.166771840006 2024-10-29,14:38:40.000,303,11032989,12525,0,1730212719,13004.002141469995,79.10033159999875,53441.18773320001 2024-10-29,14:38:41.000,303,11032931,12445,0,1730212720,13003.87415158,79.08623334000004,53441.17375896 2024-10-29,14:38:42.000,303,11032989,12525,0,1730212721,13003.732689069999,79.11442986000475,53441.18074608 2024-10-29,14:38:43.000,303,11032926,12605,0,1730212722,13003.591226559998,79.10738072999811,53441.1527976 2024-10-29,14:38:44.000,303,11032979,12565,0,1730212723,13003.456500359993,79.13557725000283,53441.19472032 2024-10-29,14:38:45.000,303,11032970,12605,0,1730212724,13003.281356300002,79.14262638000218,53441.12484912 2024-10-29,14:38:46.000,303,11033000,12565,0,1730212725,13003.187047959997,79.16377377000026,53441.08991352001 2024-10-29,14:38:47.000,303,11032953,12525,0,1730212726,13003.052321759991,79.1919702899977,53441.0829264 2024-10-29,14:38:48.000,303,11032910,12685,0,1730212727,13002.93780449,79.22721594000177,53441.04100368001 2024-10-29,14:38:49.000,303,11032961,12445,0,1730212728,13002.843496149995,79.28360898000392,53441.02702944 2024-10-29,14:38:50.000,303,11032939,12605,0,1730212729,13002.77613305,79.27655985000456,53440.97113248001 2024-10-29,14:38:51.000,303,11032967,12365,0,1730212730,13002.702033639995,79.29065811000328,53440.978119600004 2024-10-29,14:38:52.000,303,11032982,12765,0,1730212731,13002.60772529999,79.35410028000479,53440.91523552 2024-10-29,14:38:53.000,303,11032965,12725,0,1730212732,13002.54709850999,79.4034441900003,53440.880299920005 2024-10-29,14:38:54.000,303,11032943,12445,0,1730212733,13002.560571129994,79.43868984000437,53440.85235144001 2024-10-29,14:38:55.000,303,11032976,12725,0,1730212734,13002.506680649989,79.53737766000268,53440.81741584 2024-10-29,14:38:56.000,303,11032990,12645,0,1730212735,13002.520153269994,79.59377070000482,53440.81741584 2024-10-29,14:38:57.000,303,11032980,12285,0,1730212736,13002.506680649989,79.6501637399997,53440.86632568 2024-10-29,14:38:58.000,303,11032952,12285,0,1730212737,13002.486471719989,79.75590069000464,53440.80344160001 2024-10-29,14:38:59.000,303,11032986,12605,0,1730212738,13002.472999099999,79.84753938000358,53440.78248024001 2024-10-29,14:39:00.000,303,11032948,12565,0,1730212739,13002.506680649989,79.88983415999974,53440.78946736 2024-10-29,14:39:01.000,303,11032947,12685,0,1730212740,13002.54709850999,79.98147284999868,53440.768506 2024-10-29,14:39:02.000,303,11032950,12445,0,1730212741,13002.513416959999,80.05901327999891,53440.75453176001 2024-10-29,14:39:03.000,303,11032921,12485,0,1730212742,13002.493208029999,80.11540632000106,53440.75453176001 2024-10-29,14:39:04.000,303,11032940,12725,0,1730212743,13002.520153269994,80.24229066000407,53440.75453176001 2024-10-29,14:39:05.000,303,11032938,12445,0,1730212744,13002.533625889999,80.3198310900043,53440.74754464 2024-10-29,14:39:06.000,303,11032965,12725,0,1730212745,13002.533625889999,80.43261717000132,53440.71959616 2024-10-29,14:39:07.000,303,11032961,12605,0,1730212746,13002.553834819999,80.49605934000283,53440.74055752 2024-10-29,14:39:08.000,303,11032999,12405,0,1730212747,13002.499944339994,80.58769803000177,53440.72658328 2024-10-29,14:39:09.000,303,11032956,12285,0,1730212748,13002.486471719989,80.65114020000328,53440.78248024001 2024-10-29,14:39:10.000,303,11032970,12685,0,1730212749,13002.479735409994,80.69343497999944,53440.75453176001 2024-10-29,14:39:11.000,303,11033023,12365,0,1730212750,13002.439317549994,80.77802453999902,53440.74754464 2024-10-29,14:39:12.000,303,11032929,12645,0,1730212751,13002.392163379998,80.83441758000117,53440.75453176001 2024-10-29,14:39:13.000,303,11032921,12405,0,1730212752,13002.338272899993,80.84851583999989,53440.74055752 2024-10-29,14:39:14.000,303,11032962,12325,0,1730212753,13002.304591349988,80.92605627000012,53440.81741584 2024-10-29,14:39:15.000,303,11032897,12445,0,1730212754,13002.284382419988,80.97540018000291,53440.79645448 2024-10-29,14:39:16.000,303,11032997,12605,0,1730212755,13002.250700869998,81.00359670000034,53440.79645448 2024-10-29,14:39:17.000,303,11032953,12365,0,1730212756,13002.210283009998,81.05294061000313,53440.79645448 2024-10-29,14:39:18.000,303,11032956,12645,0,1730212757,13002.163128840002,81.08818625999993,53440.78248024001 2024-10-29,14:39:19.000,303,11032933,12445,0,1730212758,13002.062084190002,81.13048104000336,53440.768506 2024-10-29,14:39:20.000,303,11033013,12645,0,1730212759,13002.068820499997,81.16572669000016,53440.79645448 2024-10-29,14:39:21.000,303,11032927,12485,0,1730212760,13002.095765739992,81.24326712000038,53440.768506 2024-10-29,14:39:22.000,303,11032957,12405,0,1730212761,13002.109238359997,81.26441450999846,53440.761518880005 2024-10-29,14:39:23.000,303,11032916,12285,0,1730212762,13002.142919910002,81.27146363999782,53440.71959616 2024-10-29,14:39:24.000,303,11032970,12365,0,1730212763,13002.102502050002,81.30670929000189,53440.74754464 2024-10-29,14:39:25.000,303,11032960,12325,0,1730212764,13002.082293120002,81.34195493999869,53440.71959616 2024-10-29,14:39:26.000,303,11033002,12485,0,1730212765,13002.082293120002,81.46179015000234,53440.712609040005 2024-10-29,14:39:27.000,303,11032951,12525,0,1730212766,13002.075556809992,81.53933058000257,53440.712609040005 2024-10-29,14:39:28.000,303,11032983,12485,0,1730212767,13002.055347879992,81.6168710100028,53440.72658328 2024-10-29,14:39:29.000,303,11032959,12605,0,1730212768,13002.075556809992,81.70850970000174,53440.74055752 2024-10-29,14:39:30.000,303,11032964,12445,0,1730212769,13002.102502050002,81.84244317000412,53440.74055752 2024-10-29,14:39:31.000,303,11032987,12445,0,1730212770,13002.163128840002,81.89883620999899,53440.75453176001 2024-10-29,14:39:32.000,303,11032989,12565,0,1730212771,13002.217019319993,82.00457316000393,53440.761518880005 2024-10-29,14:39:33.000,303,11032974,12445,0,1730212772,13002.311327659998,82.11735924000095,53440.74754464 2024-10-29,14:39:34.000,303,11032960,12445,0,1730212773,13002.365218139988,82.2089979299999,53440.768506 2024-10-29,14:39:35.000,303,11032924,12285,0,1730212774,13002.439317549994,82.31473488000483,53440.78946736 2024-10-29,14:39:36.000,303,11032993,12565,0,1730212775,13002.486471719989,82.40637357000378,53440.75453176001 2024-10-29,14:39:37.000,303,11032929,12325,0,1730212776,13002.54709850999,82.47686487000465,53440.79645448 2024-10-29,14:39:38.000,303,11032947,12365,0,1730212777,13002.621197919994,82.58260182000231,53440.831390080006 2024-10-29,14:39:39.000,303,11032961,12645,0,1730212778,13002.65487947,82.64604399000382,53440.81741584 2024-10-29,14:39:40.000,303,11032967,12645,0,1730212779,13002.66835208999,82.70948615999805,53440.84536432 2024-10-29,14:39:41.000,303,11032964,12645,0,1730212780,13002.70876994999,82.77997745999892,53440.87331280001 2024-10-29,14:39:42.000,303,11032965,12645,0,1730212781,13002.722242569995,82.84341963000043,53440.85235144001 2024-10-29,14:39:43.000,303,11032964,12525,0,1730212782,13002.71550626,82.93505831999937,53440.89427416 2024-10-29,14:39:44.000,303,11032995,12445,0,1730212783,13002.71550626,83.01964787999896,53440.86632568 2024-10-29,14:39:45.000,303,11032988,12885,0,1730212784,13002.72897887999,83.04784440000367,53440.86632568 2024-10-29,14:39:46.000,303,11032991,12765,0,1730212785,13002.70876994999,83.03374613999767,53440.880299920005 2024-10-29,14:39:47.000,303,11032913,12645,0,1730212786,13002.69529733,83.10423743999854,53440.9082484 2024-10-29,14:39:48.000,303,11032963,12205,0,1730212787,13002.71550626,83.16767961000005,53440.95715824 2024-10-29,14:39:49.000,303,11032964,12485,0,1730212788,13002.72897887999,83.17472873999941,53440.97113248001 2024-10-29,14:39:50.000,303,11032924,12485,0,1730212789,13002.762660429995,83.2240726500022,53440.99209384001 2024-10-29,14:39:51.000,303,11032942,12525,0,1730212790,13002.83002352999,83.23112178000156,53440.999080960006 2024-10-29,14:39:52.000,303,11032956,12485,0,1730212791,13002.883914009995,83.2240726500022,53441.02004232001 2024-10-29,14:39:53.000,303,11033006,12485,0,1730212792,13003.025376519996,83.259318299999,53441.08991352001 2024-10-29,14:39:54.000,303,11032956,12805,0,1730212793,13003.05905807,83.28046569000435,53441.04100368001 2024-10-29,14:39:55.000,303,11032996,12565,0,1730212794,13003.106212239996,83.2240726500022,53441.096900640005 2024-10-29,14:39:56.000,303,11032945,12605,0,1730212795,13003.234202129992,83.21702352000284,53441.08991352001 2024-10-29,14:39:57.000,303,11032933,12725,0,1730212796,13003.288092609997,83.19587613000476,53441.145810480004 2024-10-29,14:39:58.000,303,11032970,12605,0,1730212797,13003.409346189997,83.13243396000325,53441.145810480004 2024-10-29,14:39:59.000,303,11032949,12445,0,1730212798,13003.429555119998,83.04784440000367,53441.18773320001 2024-10-29,14:40:00.000,303,11032986,12445,0,1730212799,13003.463236670003,83.01964787999896,53441.24363016 2024-10-29,14:40:01.000,303,11032958,12485,0,1730212800,13003.517127149993,82.9773531000028,53441.32048848 2024-10-29,14:40:02.000,303,11032977,12485,0,1730212801,13003.517127149993,82.95620571000472,53441.313501360004 2024-10-29,14:40:03.000,303,11032935,12725,0,1730212802,13003.523863459988,82.89981267000258,53441.334462720006 2024-10-29,14:40:04.000,303,11033004,12485,0,1730212803,13003.483445600003,82.89981267000258,53441.35542408001 2024-10-29,14:40:05.000,303,11032963,12725,0,1730212804,13003.429555119998,82.87161614999786,53441.313501360004 2024-10-29,14:40:06.000,303,11032963,12445,0,1730212805,13003.389137259997,82.8786652800045,53441.313501360004 2024-10-29,14:40:07.000,303,11032936,12525,0,1730212806,13003.294828919992,82.85046875999979,53441.334462720006 2024-10-29,14:40:08.000,303,11033016,12605,0,1730212807,13003.234202129992,82.80817398000363,53441.35542408001 2024-10-29,14:40:09.000,303,11033023,12445,0,1730212808,13003.207256889997,82.81522311000299,53441.37638544001 2024-10-29,14:40:10.000,303,11033002,12525,0,1730212809,13003.139893790001,82.78702658999828,53441.41132104 2024-10-29,14:40:11.000,303,11032981,12485,0,1730212810,13003.099475930001,82.78702658999828,53441.36939832 2024-10-29,14:40:12.000,303,11032972,12605,0,1730212811,13003.05905807,82.80112485000427,53441.46023088 2024-10-29,14:40:13.000,303,11032989,12605,0,1730212812,13003.072530689991,82.80817398000363,53441.40433392001 2024-10-29,14:40:14.000,303,11033032,12725,0,1730212813,13003.025376519996,82.8786652800045,53441.41830816 2024-10-29,14:40:15.000,303,11032967,12725,0,1730212814,13003.01864021,82.88571441000386,53441.41132104 2024-10-29,14:40:16.000,303,11032922,12605,0,1730212815,13003.032112829991,82.92096006000065,53441.40433392001 2024-10-29,14:40:17.000,303,11032957,12725,0,1730212816,13003.05905807,82.94210744999873,53441.35542408001 2024-10-29,14:40:18.000,303,11032945,12445,0,1730212817,13003.099475930001,82.99850049000088,53441.3624112 2024-10-29,14:40:19.000,303,11033015,12525,0,1730212818,13003.153366409992,83.04079527000431,53441.36939832 2024-10-29,14:40:20.000,303,11032974,12645,0,1730212819,13003.160102720001,83.09718830999918,53441.3624112 2024-10-29,14:40:21.000,303,11032917,12285,0,1730212820,13003.213993199992,83.16063048000069,53441.34843696 2024-10-29,14:40:22.000,303,11033009,12525,0,1730212821,13003.261147370002,83.18882699999813,53441.34843696 2024-10-29,14:40:23.000,303,11032942,12405,0,1730212822,13003.294828919992,83.259318299999,53441.41830816 2024-10-29,14:40:24.000,303,11032981,12605,0,1730212823,13003.368928329997,83.34390785999858,53441.467218 2024-10-29,14:40:25.000,303,11032958,12485,0,1730212824,13003.328510469997,83.35800612000457,53441.44625664001 2024-10-29,14:40:26.000,303,11032958,12485,0,1730212825,13003.328510469997,83.45669394000288,53441.41830816 2024-10-29,14:40:27.000,303,11032936,12885,0,1730212826,13003.308301539997,83.49898871999903,53441.46023088 2024-10-29,14:40:28.000,303,11033004,12485,0,1730212827,13003.274619989992,83.49193958999967,53441.432282400005 2024-10-29,14:40:29.000,303,11032994,12645,0,1730212828,13003.234202129992,83.54128350000246,53441.502153600006 2024-10-29,14:40:30.000,303,11032991,12405,0,1730212829,13003.160102720001,83.54833263000182,53441.467218 2024-10-29,14:40:31.000,303,11032900,12645,0,1730212830,13003.112948549991,83.59767654000461,53441.47420512001 2024-10-29,14:40:32.000,303,11032976,12365,0,1730212831,13003.011903899991,83.56243089000054,53441.45324376001 2024-10-29,14:40:33.000,303,11032949,12845,0,1730212832,13002.95801342,83.61177480000333,53441.52311496001 2024-10-29,14:40:34.000,303,11032968,12485,0,1730212833,13002.8771777,83.61882393000269,53441.50914072 2024-10-29,14:40:35.000,303,11032966,12725,0,1730212834,13002.79634198,83.61177480000333,53441.52311496001 2024-10-29,14:40:36.000,303,11032970,12445,0,1730212835,13002.73571519,83.62587306000205,53441.481192240004 2024-10-29,14:40:37.000,303,11032949,12685,0,1730212836,13002.72897887999,83.63292219000141,53441.57901192 2024-10-29,14:40:38.000,303,11033017,12445,0,1730212837,13002.702033639995,83.61882393000269,53441.5370892 2024-10-29,14:40:39.000,303,11032963,12485,0,1730212838,13002.722242569995,83.67521697000484,53441.53010208 2024-10-29,14:40:40.000,303,11032988,12645,0,1730212839,13002.722242569995,83.67521697000484,53441.52311496001 2024-10-29,14:40:41.000,303,11032951,12485,0,1730212840,13002.76939673999,83.65406957999949,53441.52311496001 2024-10-29,14:40:42.000,303,11032962,12445,0,1730212841,13002.83002352999,83.6822661000042,53441.51612784 2024-10-29,14:40:43.000,303,11032968,12805,0,1730212842,13002.89065031999,83.69636436000292,53441.51612784 2024-10-29,14:40:44.000,303,11032991,12445,0,1730212843,13002.964749729996,83.72456088000035,53441.53010208 2024-10-29,14:40:45.000,303,11032967,12565,0,1730212844,13003.052321759991,83.77390479000314,53441.52311496001 2024-10-29,14:40:46.000,303,11032958,12565,0,1730212845,13003.160102720001,83.80210131000058,53441.56503768 2024-10-29,14:40:47.000,303,11032936,12725,0,1730212846,13003.281356300002,83.83029782999802,53441.551063440005 2024-10-29,14:40:48.000,303,11033013,12645,0,1730212847,13003.382400950002,83.85849435000273,53441.5370892 2024-10-29,14:40:49.000,303,11032972,12725,0,1730212848,13003.456500359993,83.90783825999824,53441.6069604 2024-10-29,14:40:50.000,303,11033012,12645,0,1730212849,13003.503654529988,83.99242781999783,53441.62792176 2024-10-29,14:40:51.000,303,11032940,12565,0,1730212850,13003.571017629998,84.01357521000318,53441.61394752001 2024-10-29,14:40:52.000,303,11032946,12485,0,1730212851,13003.604699179989,84.09816477000277,53441.70478008 2024-10-29,14:40:53.000,303,11032964,12605,0,1730212852,13003.645117039989,84.15455781000492,53441.718754320005 2024-10-29,14:40:54.000,303,11032997,12685,0,1730212853,13003.658589659994,84.2391473700045,53441.73272856 2024-10-29,14:40:55.000,303,11032977,12525,0,1730212854,13003.672062279998,84.30258953999873,53441.77465128 2024-10-29,14:40:56.000,303,11032951,12645,0,1730212855,13003.645117039989,84.40832649000367,53441.816574000004 2024-10-29,14:40:57.000,303,11033005,12405,0,1730212856,13003.611435489998,84.45767039999919,53441.89343232 2024-10-29,14:40:58.000,303,11032984,12885,0,1730212857,13003.651853349998,84.59160387000156,53441.87247096 2024-10-29,14:40:59.000,303,11032987,12645,0,1730212858,13003.571017629998,84.66209517000243,53441.90740656001 2024-10-29,14:41:00.000,303,11032945,12245,0,1730212859,13003.503654529988,84.7678321200001,53441.92836792001 2024-10-29,14:41:01.000,303,11032995,12405,0,1730212860,13003.510390839998,84.83832342000096,53441.89343232 2024-10-29,14:41:02.000,303,11032960,12485,0,1730212861,13003.490181909998,84.93701123999926,53441.94234216 2024-10-29,14:41:03.000,303,11033057,12645,0,1730212862,13003.449764049998,85.02160079999885,53441.9213808 2024-10-29,14:41:04.000,303,11032966,12565,0,1730212863,13003.443027740002,85.0427481900042,53441.9213808 2024-10-29,14:41:05.000,303,11032997,12645,0,1730212864,13003.422818810002,85.06389558000228,53441.95631640001 2024-10-29,14:41:06.000,303,11033008,12605,0,1730212865,13003.395873569993,85.14848514000187,53441.97029064 2024-10-29,14:41:07.000,303,11033031,12285,0,1730212866,13003.375664639992,85.1766816599993,53441.94932928001 2024-10-29,14:41:08.000,303,11033008,12565,0,1730212867,13003.389137259997,85.18373078999866,53441.96330352 2024-10-29,14:41:09.000,303,11032945,12805,0,1730212868,13003.341983090002,85.21192731000338,53441.97029064 2024-10-29,14:41:10.000,303,11032954,12605,0,1730212869,13003.341983090002,85.2260255700021,53441.99823912001 2024-10-29,14:41:11.000,303,11032992,12285,0,1730212870,13003.341983090002,85.23307470000145,53441.96330352 2024-10-29,14:41:12.000,303,11032977,12685,0,1730212871,13003.335246779992,85.21897644000273,53441.96330352 2024-10-29,14:41:13.000,303,11032987,12605,0,1730212872,13003.288092609997,85.2260255700021,53441.96330352 2024-10-29,14:41:14.000,303,11033068,12525,0,1730212873,13003.315037849992,85.20487818000402,53442.01221336 2024-10-29,14:41:15.000,303,11033041,12565,0,1730212874,13003.274619989992,85.21192731000338,53442.01221336 2024-10-29,14:41:16.000,303,11033005,12525,0,1730212875,13003.240938440002,85.15553427000123,53442.0611232 2024-10-29,14:41:17.000,303,11032945,12325,0,1730212876,13003.247674749997,85.19782905000466,53442.08208456 2024-10-29,14:41:18.000,303,11033044,12645,0,1730212877,13003.193784269992,85.18373078999866,53442.0611232 2024-10-29,14:41:19.000,303,11033011,12445,0,1730212878,13003.153366409992,85.16258340000059,53442.09605880001 2024-10-29,14:41:20.000,303,11032998,12365,0,1730212879,13003.153366409992,85.14848514000187,53442.06811032 2024-10-29,14:41:21.000,303,11032964,12765,0,1730212880,13003.079267000001,85.14848514000187,53442.08907168 2024-10-29,14:41:22.000,303,11032984,12565,0,1730212881,13003.126421169996,85.1766816599993,53442.08907168 2024-10-29,14:41:23.000,303,11032981,12245,0,1730212882,13003.092739619991,85.19782905000466,53442.12400728001 2024-10-29,14:41:24.000,303,11032996,12565,0,1730212883,13003.05905807,85.19077991999802,53442.11003304 2024-10-29,14:41:25.000,303,11032988,12445,0,1730212884,13003.086003309996,85.21897644000273,53442.1309944 2024-10-29,14:41:26.000,303,11032961,12565,0,1730212885,13003.052321759991,85.28241861000424,53442.151955760004 2024-10-29,14:41:27.000,303,11032956,12685,0,1730212886,13003.065794379996,85.2894677400036,53442.11702016001 2024-10-29,14:41:28.000,303,11032966,12645,0,1730212887,13003.106212239996,85.34586077999847,53442.12400728001 2024-10-29,14:41:29.000,303,11033042,12285,0,1730212888,13003.099475930001,85.4234012099987,53442.15894288 2024-10-29,14:41:30.000,303,11032957,12485,0,1730212889,13003.112948549991,85.45864686000277,53442.14496864001 2024-10-29,14:41:31.000,303,11033017,12525,0,1730212890,13003.180311650001,85.50799076999829,53442.2358012 2024-10-29,14:41:32.000,303,11033002,12525,0,1730212891,13003.200520580001,85.62077685000258,53442.2008656 2024-10-29,14:41:33.000,303,11032975,12365,0,1730212892,13003.240938440002,85.66307162999874,53442.22881408 2024-10-29,14:41:34.000,303,11032968,12485,0,1730212893,13003.281356300002,85.74766118999833,53442.17990424 2024-10-29,14:41:35.000,303,11033000,12645,0,1730212894,13003.341983090002,85.80405423000047,53442.172917120006 2024-10-29,14:41:36.000,303,11032969,12845,0,1730212895,13003.409346189997,85.90274204999878,53442.17990424 2024-10-29,14:41:37.000,303,11032971,12485,0,1730212896,13003.483445600003,85.95208596000157,53442.17990424 2024-10-29,14:41:38.000,303,11032996,12605,0,1730212897,13003.550808699998,85.980282479999,53442.18689136 2024-10-29,14:41:39.000,303,11033004,12485,0,1730212898,13003.611435489998,86.05077377999987,53442.2008656 2024-10-29,14:41:40.000,303,11032970,12445,0,1730212899,13003.678798589994,86.07192116999795,53442.18689136 2024-10-29,14:41:41.000,303,11032993,12525,0,1730212900,13003.739425379994,86.13536333999946,53442.20785272 2024-10-29,14:41:42.000,303,11033003,12485,0,1730212901,13003.84720633999,86.17765812000289,53442.24977544 2024-10-29,14:41:43.000,303,11032980,12365,0,1730212902,13003.921305749995,86.15651073000481,53442.24977544 2024-10-29,14:41:44.000,303,11032988,12725,0,1730212903,13003.98866884999,86.19880551000097,53442.319646640004 2024-10-29,14:41:45.000,303,11032948,12245,0,1730212904,13004.042559329995,86.21290376999968,53442.34759512 2024-10-29,14:41:46.000,303,11032984,12485,0,1730212905,13004.062768259995,86.23405115999776,53442.35458224 2024-10-29,14:41:47.000,303,11032974,12605,0,1730212906,13004.07624088,86.21290376999968,53442.41047920001 2024-10-29,14:41:48.000,303,11033004,12525,0,1730212907,13004.082977189995,86.23405115999776,53442.38253072001 2024-10-29,14:41:49.000,303,11032971,12445,0,1730212908,13004.13686767,86.2270020299984,53442.46637616 2024-10-29,14:41:50.000,303,11032971,12845,0,1730212909,13004.07624088,86.24814942000376,53442.38253072001 2024-10-29,14:41:51.000,303,11032954,12445,0,1730212910,13004.103186119995,86.24814942000376,53442.50131176001 2024-10-29,14:41:52.000,303,11032972,12445,0,1730212911,13004.062768259995,86.30454245999863,53442.487337520004 2024-10-29,14:41:53.000,303,11032972,12525,0,1730212912,13004.09644981,86.27634594000119,53442.56419584 2024-10-29,14:41:54.000,303,11032928,12685,0,1730212913,13004.082977189995,86.32568985000398,53442.438427680005 2024-10-29,14:41:55.000,303,11033000,12645,0,1730212914,13004.062768259995,86.33273898000334,53442.50131176001 2024-10-29,14:41:56.000,303,11033021,12445,0,1730212915,13004.062768259995,86.28339507000055,53442.47336328 2024-10-29,14:41:57.000,303,11032981,12645,0,1730212916,13004.08971349999,86.31864072000462,53442.52926024001 2024-10-29,14:41:58.000,303,11032969,12605,0,1730212917,13004.13686767,86.30454245999863,53442.508298880006 2024-10-29,14:41:59.000,303,11033019,12365,0,1730212918,13004.19075814999,86.3397881100027,53442.49432464 2024-10-29,14:42:00.000,303,11032943,12605,0,1730212919,13004.25812125,86.36093550000078,53442.52926024001 2024-10-29,14:42:01.000,303,11033026,12645,0,1730212920,13004.345693279996,86.3397881100027,53442.52227312 2024-10-29,14:42:02.000,303,11032954,12405,0,1730212921,13004.460210550002,86.35388637000142,53442.52227312 2024-10-29,14:42:03.000,303,11033015,12365,0,1730212922,13004.594936749992,86.3397881100027,53442.57118296 2024-10-29,14:42:04.000,303,11032951,12485,0,1730212923,13004.736399259993,86.33273898000334,53442.66900264001 2024-10-29,14:42:05.000,303,11032957,12765,0,1730212924,13004.877861769994,86.35388637000142,53442.61310568 2024-10-29,14:42:06.000,303,11032968,12325,0,1730212925,13005.012587969999,86.31159158999799,53442.68297688 2024-10-29,14:42:07.000,303,11032993,12365,0,1730212926,13005.15405048,86.35388637000142,53442.68297688 2024-10-29,14:42:08.000,303,11032944,12445,0,1730212927,13005.31572192,86.32568985000398,53442.75284808 2024-10-29,14:42:09.000,303,11032936,12725,0,1730212928,13005.45718443,86.3397881100027,53442.773809440005 2024-10-29,14:42:10.000,303,11032981,12645,0,1730212929,13005.578438010001,86.40323028000421,53442.80874504 2024-10-29,14:42:11.000,303,11032973,12445,0,1730212930,13005.713164209992,86.36093550000078,53442.83669352001 2024-10-29,14:42:12.000,303,11032967,12525,0,1730212931,13005.861363030002,86.3750337599995,53442.87162912 2024-10-29,14:42:13.000,303,11032995,12685,0,1730212932,13005.948935059998,86.41732854000293,53442.92752608 2024-10-29,14:42:14.000,303,11032946,12765,0,1730212933,13006.023034469988,86.39618115000485,53442.9694488 2024-10-29,14:42:15.000,303,11032964,12725,0,1730212934,13006.043243399989,86.40323028000421,53443.01835864 2024-10-29,14:42:16.000,303,11032954,12525,0,1730212935,13006.117342809994,86.38913201999821,53443.03233288001 2024-10-29,14:42:17.000,303,11032994,12605,0,1730212936,13006.130815429999,86.40323028000421,53443.10220408001 2024-10-29,14:42:18.000,303,11032947,12365,0,1730212937,13006.090397569998,86.3750337599995,53443.11617832 2024-10-29,14:42:19.000,303,11032952,12445,0,1730212938,13006.076924949994,86.36798463000014,53443.109191200005 2024-10-29,14:42:20.000,303,11032962,12685,0,1730212939,13006.056716019993,86.31864072000462,53443.158101040004 2024-10-29,14:42:21.000,303,11032977,12285,0,1730212940,13005.975880299993,86.24814942000376,53443.19303664 2024-10-29,14:42:22.000,303,11032933,12605,0,1730212941,13005.861363030002,86.21995289999904,53443.20701088 2024-10-29,14:42:23.000,303,11033013,12445,0,1730212942,13005.827681479997,86.17060899000353,53443.20002376001 2024-10-29,14:42:24.000,303,11032937,12325,0,1730212943,13005.706427899997,86.12126508000074,53443.24893360001 2024-10-29,14:42:25.000,303,11032956,12525,0,1730212944,13005.605383249997,86.05077377999987,53443.24194648 2024-10-29,14:42:26.000,303,11033028,12365,0,1730212945,13005.531283839991,85.99438073999772,53443.227972240005 2024-10-29,14:42:27.000,303,11032992,12645,0,1730212946,13005.39655764,85.92388944000413,53443.15111392001 2024-10-29,14:42:28.000,303,11032920,12605,0,1730212947,13005.31572192,85.90274204999878,53443.16508816 2024-10-29,14:42:29.000,303,11032960,12645,0,1730212948,13005.21467727,85.86044727000262,53443.1441268 2024-10-29,14:42:30.000,303,11032972,12645,0,1730212949,13005.140577859995,85.81815248999919,53443.17207528001 2024-10-29,14:42:31.000,303,11033016,12445,0,1730212950,13005.09342369,85.81110335999983,53443.13015256001 2024-10-29,14:42:32.000,303,11032985,12725,0,1730212951,13005.05300583,85.77585771000304,53443.16508816 2024-10-29,14:42:33.000,303,11032985,12565,0,1730212952,13005.032796899999,85.76880858000368,53443.10220408001 2024-10-29,14:42:34.000,303,11032916,12645,0,1730212953,13005.02606058999,85.71241554000153,53443.05329424001 2024-10-29,14:42:35.000,303,11032959,12405,0,1730212954,13005.012587969999,85.69831728000281,53443.02534576 2024-10-29,14:42:36.000,303,11032926,12645,0,1730212955,13005.032796899999,85.69831728000281,53443.03233288001 2024-10-29,14:42:37.000,303,11032991,12605,0,1730212956,13005.059742139994,85.69126815000345,53443.0742556 2024-10-29,14:42:38.000,303,11032963,12645,0,1730212957,13005.120368929995,85.69126815000345,53443.03932 2024-10-29,14:42:39.000,303,11032920,12605,0,1730212958,13005.14731416999,85.65602249999938,53443.02534576 2024-10-29,14:42:40.000,303,11032991,12485,0,1730212959,13005.201204649995,85.6701207599981,53443.02534576 2024-10-29,14:42:41.000,303,11032973,12445,0,1730212960,13005.221413579995,85.69126815000345,53442.99739728 2024-10-29,14:42:42.000,303,11032962,12565,0,1730212961,13005.25509513,85.72651380000025,53443.04630712 2024-10-29,14:42:43.000,303,11033010,12485,0,1730212962,13005.282040369995,85.72651380000025,53443.06726848 2024-10-29,14:42:44.000,303,11032976,12485,0,1730212963,13005.342667159995,85.74061205999897,53443.09521696 2024-10-29,14:42:45.000,303,11033001,12245,0,1730212964,13005.34940346999,85.79700510000112,53443.06726848 2024-10-29,14:42:46.000,303,11032963,12525,0,1730212965,13005.33593085,85.82520161999855,53443.05329424001 2024-10-29,14:42:47.000,303,11033021,12605,0,1730212966,13005.29551299,85.86044727000262,53443.06726848 2024-10-29,14:42:48.000,303,11032983,12645,0,1730212967,13005.29551299,85.93093857000349,53443.0742556 2024-10-29,14:42:49.000,303,11032987,12525,0,1730212968,13005.2348862,85.99438073999772,53443.04630712 2024-10-29,14:42:50.000,303,11032965,12245,0,1730212969,13005.17425941,85.97323334999965,53443.060281360005 2024-10-29,14:42:51.000,303,11032967,12285,0,1730212970,13005.14731416999,86.03667552000115,53443.060281360005 2024-10-29,14:42:52.000,303,11032954,12485,0,1730212971,13005.100159999995,86.0296263900018,53443.060281360005 2024-10-29,14:42:53.000,303,11033004,12605,0,1730212972,13005.07321476,86.04372465000051,53443.08822984 2024-10-29,14:42:54.000,303,11032990,12645,0,1730212973,13005.032796899999,86.0930685600033,53443.060281360005 2024-10-29,14:42:55.000,303,11033019,12405,0,1730212974,13005.00585165999,86.0930685600033,53443.011371520006 2024-10-29,14:42:56.000,303,11032941,12645,0,1730212975,13004.972170109999,86.05077377999987,53442.98342304001 2024-10-29,14:42:57.000,303,11032942,12485,0,1730212976,13004.938488559994,86.05782290999923,53443.00438440001 2024-10-29,14:42:58.000,303,11032959,12725,0,1730212977,13004.925015939989,86.06487203999859,53443.00438440001 2024-10-29,14:42:59.000,303,11032996,12365,0,1730212978,13004.871125459998,86.02257726000244,53442.941500320005 2024-10-29,14:43:00.000,303,11032983,12605,0,1730212979,13004.884598079989,85.97323334999965,53442.92752608 2024-10-29,14:43:01.000,303,11033012,12405,0,1730212980,13004.884598079989,85.94503683000221,53442.95547456001 2024-10-29,14:43:02.000,303,11032969,12485,0,1730212981,13004.857652839994,85.92388944000413,53442.92053896 2024-10-29,14:43:03.000,303,11032970,12645,0,1730212982,13004.904807009989,85.88864379000006,53442.95547456001 2024-10-29,14:43:04.000,303,11032957,12365,0,1730212983,13004.884598079989,85.8815946600007,53442.93451320001 2024-10-29,14:43:05.000,303,11032980,12405,0,1730212984,13004.96543379999,85.86044727000262,53442.92752608 2024-10-29,14:43:06.000,303,11032945,12365,0,1730212985,13005.032796899999,85.8463490100039,53442.92053896 2024-10-29,14:43:07.000,303,11032976,12805,0,1730212986,13005.059742139994,85.83929988000455,53442.8995776 2024-10-29,14:43:08.000,303,11032968,12565,0,1730212987,13005.120368929995,85.8463490100039,53442.91355184001 2024-10-29,14:43:09.000,303,11032964,12645,0,1730212988,13005.13384155,85.8815946600007,53442.87861624 2024-10-29,14:43:10.000,303,11032994,12645,0,1730212989,13005.21467727,85.90274204999878,53442.941500320005 2024-10-29,14:43:11.000,303,11032983,12565,0,1730212990,13005.282040369995,85.93093857000349,53442.93451320001 2024-10-29,14:43:12.000,303,11032952,12485,0,1730212991,13005.35613978,85.93093857000349,53442.95547456001 2024-10-29,14:43:13.000,303,11032923,12565,0,1730212992,13005.450448119991,85.95913509000093,53442.9694488 2024-10-29,14:43:14.000,303,11032948,12485,0,1730212993,13005.524547529996,85.95913509000093,53442.93451320001 2024-10-29,14:43:15.000,303,11032975,12405,0,1730212994,13005.544756459996,85.94503683000221,53442.990410160004 2024-10-29,14:43:16.000,303,11033056,12325,0,1730212995,13005.625592179997,85.980282479999,53442.99739728 2024-10-29,14:43:17.000,303,11032966,12605,0,1730212996,13005.672746349992,85.96618422000029,53442.990410160004 2024-10-29,14:43:18.000,303,11032958,12485,0,1730212997,13005.740109450002,85.980282479999,53443.03233288001 2024-10-29,14:43:19.000,303,11032966,12445,0,1730212998,13005.780527310002,85.99438073999772,53443.00438440001 2024-10-29,14:43:20.000,303,11033030,12765,0,1730212999,13005.793999929992,86.00142987000436,53443.03932 2024-10-29,14:43:21.000,303,11033023,12485,0,1730213000,13005.814208859993,86.00142987000436,53443.03932 2024-10-29,14:43:22.000,303,11032963,12285,0,1730213001,13005.834417789993,86.01552813000308,53443.03233288001 2024-10-29,14:43:23.000,303,11032950,12605,0,1730213002,13005.881571960002,85.980282479999,53443.0742556 2024-10-29,14:43:24.000,303,11032913,12605,0,1730213003,13005.841154100002,86.02257726000244,53443.1441268 2024-10-29,14:43:25.000,303,11032994,12605,0,1730213004,13005.834417789993,86.06487203999859,53443.08124272001 2024-10-29,14:43:26.000,303,11033036,12485,0,1730213005,13005.834417789993,86.07192116999795,53443.13015256001 2024-10-29,14:43:27.000,303,11032925,12685,0,1730213006,13005.820945170002,86.10716682000202,53443.08822984 2024-10-29,14:43:28.000,303,11032993,12605,0,1730213007,13005.780527310002,86.10716682000202,53443.13015256001 2024-10-29,14:43:29.000,303,11032943,12285,0,1730213008,13005.773790999992,86.10716682000202,53443.09521696 2024-10-29,14:43:30.000,303,11032960,12645,0,1730213009,13005.773790999992,86.13536333999946,53443.123165439996 2024-10-29,14:43:31.000,303,11033012,12485,0,1730213010,13005.773790999992,86.14946159999818,53443.16508816 2024-10-29,14:43:32.000,303,11032931,12565,0,1730213011,13005.726636829997,86.14241246999882,53443.158101040004 2024-10-29,14:43:33.000,303,11033004,12485,0,1730213012,13005.706427899997,86.17060899000353,53443.17207528001 2024-10-29,14:43:34.000,303,11032934,12805,0,1730213013,13005.733373139992,86.16355986000417,53443.16508816 2024-10-29,14:43:35.000,303,11032959,12605,0,1730213014,13005.753582069992,86.17765812000289,53443.227972240005 2024-10-29,14:43:36.000,303,11033001,12525,0,1730213015,13005.767054689997,86.21995289999904,53443.179062400006 2024-10-29,14:43:37.000,303,11032981,12565,0,1730213016,13005.793999929992,86.25519855000312,53443.19303664 2024-10-29,14:43:38.000,303,11032920,12605,0,1730213017,13005.787263619997,86.26929681000183,53443.20701088 2024-10-29,14:43:39.000,303,11032958,12685,0,1730213018,13005.874835649993,86.29749332999927,53443.213998 2024-10-29,14:43:40.000,303,11032973,12565,0,1730213019,13005.915253509993,86.32568985000398,53443.24194648 2024-10-29,14:43:41.000,303,11033013,12405,0,1730213020,13005.996089229993,86.34683724000206,53443.18604952 2024-10-29,14:43:42.000,303,11032932,12365,0,1730213021,13006.103870189989,86.38913201999821,53443.26989496001 2024-10-29,14:43:43.000,303,11032953,12485,0,1730213022,13006.151024359999,86.45257418999972,53443.24893360001 2024-10-29,14:43:44.000,303,11032945,12725,0,1730213023,13006.25206901,86.4878198400038,53443.29784344001 2024-10-29,14:43:45.000,303,11032962,12365,0,1730213024,13006.38679520999,86.50896723000187,53443.25592072 2024-10-29,14:43:46.000,303,11032971,12445,0,1730213025,13006.48783985999,86.46667244999844,53443.31880480001 2024-10-29,14:43:47.000,303,11032968,12485,0,1730213026,13006.602357129996,86.48077071000444,53443.38867600001 2024-10-29,14:43:48.000,303,11032934,12205,0,1730213027,13006.65624761,86.46667244999844,53443.40265024 2024-10-29,14:43:49.000,303,11032898,12325,0,1730213028,13006.757292260001,86.42437767000229,53443.38867600001 2024-10-29,14:43:50.000,303,11032966,12525,0,1730213029,13006.804446429996,86.41732854000293,53443.46553432001 2024-10-29,14:43:51.000,303,11033028,12485,0,1730213030,13006.865073219997,86.41027941000357,53443.36072752 2024-10-29,14:43:52.000,303,11032944,12605,0,1730213031,13006.905491079997,86.38208288999886,53443.4236116 2024-10-29,14:43:53.000,303,11032958,12285,0,1730213032,13006.966117869997,86.36093550000078,53443.47252144 2024-10-29,14:43:54.000,303,11032957,12605,0,1730213033,13007.013272039992,86.34683724000206,53443.458547199996 2024-10-29,14:43:55.000,303,11032945,12445,0,1730213034,13007.013272039992,86.35388637000142,53443.50046992 2024-10-29,14:43:56.000,303,11032960,12685,0,1730213035,13006.979590490002,86.29749332999927,53443.52143128 2024-10-29,14:43:57.000,303,11032988,12605,0,1730213036,13006.966117869997,86.29749332999927,53443.54239264 2024-10-29,14:43:58.000,303,11032968,12645,0,1730213037,13006.986326799997,86.29044419999991,53443.6681608 2024-10-29,14:43:59.000,303,11032930,12405,0,1730213038,13007.006535729997,86.27634594000119,53443.57034112 2024-10-29,14:44:00.000,303,11032986,12445,0,1730213039,13006.979590490002,86.31159158999799,53443.61925096 2024-10-29,14:44:01.000,303,11032954,12685,0,1730213040,13007.006535729997,86.28339507000055,53443.63322520001 2024-10-29,14:44:02.000,303,11032969,12605,0,1730213041,13006.999799420002,86.33273898000334,53443.64021232 2024-10-29,14:44:03.000,303,11032939,12445,0,1730213042,13007.006535729997,86.34683724000206,53443.661173680004 2024-10-29,14:44:04.000,303,11032966,12485,0,1730213043,13007.053689899993,86.32568985000398,53443.68912216 2024-10-29,14:44:05.000,303,11032962,12605,0,1730213044,13007.107580379998,86.31864072000462,53443.70309640001 2024-10-29,14:44:06.000,303,11032978,12365,0,1730213045,13007.161470859988,86.33273898000334,53443.71707064 2024-10-29,14:44:07.000,303,11032968,12405,0,1730213046,13007.222097649988,86.32568985000398,53443.69610928 2024-10-29,14:44:08.000,303,11032982,12525,0,1730213047,13007.282724439989,86.33273898000334,53443.76598048 2024-10-29,14:44:09.000,303,11032963,12645,0,1730213048,13007.363560159989,86.33273898000334,53443.80091608001 2024-10-29,14:44:10.000,303,11033023,12685,0,1730213049,13007.44439587999,86.31159158999799,53443.83585168 2024-10-29,14:44:11.000,303,11032950,12565,0,1730213050,13007.52523159999,86.32568985000398,53443.78694184 2024-10-29,14:44:12.000,303,11032964,12485,0,1730213051,13007.64648517999,86.31159158999799,53443.84283880001 2024-10-29,14:44:13.000,303,11032949,12645,0,1730213052,13007.73405721,86.30454245999863,53443.92668424 2024-10-29,14:44:14.000,303,11032984,12485,0,1730213053,13007.74752982999,86.33273898000334,53443.84283880001 2024-10-29,14:44:15.000,303,11033003,12325,0,1730213054,13007.73405721,86.32568985000398,53443.89174864001 2024-10-29,14:44:16.000,303,11032955,12485,0,1730213055,13007.781211379996,86.28339507000055,53443.947645600005 2024-10-29,14:44:17.000,303,11032942,12485,0,1730213056,13007.794684,86.32568985000398,53443.95463272 2024-10-29,14:44:18.000,303,11032941,12565,0,1730213057,13007.80815661999,86.30454245999863,53444.017516800006 2024-10-29,14:44:19.000,303,11032979,12645,0,1730213058,13007.75426614,86.30454245999863,53444.01052968001 2024-10-29,14:44:20.000,303,11032955,12645,0,1730213059,13007.71384828,86.33273898000334,53444.02450392 2024-10-29,14:44:21.000,303,11032927,12365,0,1730213060,13007.720584589995,86.31864072000462,53444.07341376 2024-10-29,14:44:22.000,303,11032985,12765,0,1730213061,13007.65322149,86.33273898000334,53444.07341376 2024-10-29,14:44:23.000,303,11032981,12365,0,1730213062,13007.60606731999,86.34683724000206,53444.15027208 2024-10-29,14:44:24.000,303,11033003,12485,0,1730213063,13007.56564945999,86.38208288999886,53444.08040088 2024-10-29,14:44:25.000,303,11032914,12725,0,1730213064,13007.52523159999,86.38208288999886,53444.1223236 2024-10-29,14:44:26.000,303,11032936,12485,0,1730213065,13007.50502266999,86.39618115000485,53444.17123344 2024-10-29,14:44:27.000,303,11032959,12605,0,1730213066,13007.46460480999,86.39618115000485,53444.17123344 2024-10-29,14:44:28.000,303,11032994,12525,0,1730213067,13007.457868499994,86.36798463000014,53444.115336480005 2024-10-29,14:44:29.000,303,11033006,12405,0,1730213068,13007.44439587999,86.35388637000142,53444.21315616 2024-10-29,14:44:30.000,303,11032970,12565,0,1730213069,13007.478077429994,86.3397881100027,53444.1921948 2024-10-29,14:44:31.000,303,11032929,12445,0,1730213070,13007.53196791,86.29044419999991,53444.24809176 2024-10-29,14:44:32.000,303,11032939,12325,0,1730213071,13007.579122079995,86.2411002900044,53444.20616904001 2024-10-29,14:44:33.000,303,11032964,12605,0,1730213072,13007.62627624999,86.18470725000225,53444.22014328 2024-10-29,14:44:34.000,303,11033000,12685,0,1730213073,13007.700375659995,86.1917563800016,53444.1921948 2024-10-29,14:44:35.000,303,11032998,12445,0,1730213074,13007.761002449995,86.0930685600033,53444.19918192 2024-10-29,14:44:36.000,303,11032937,12525,0,1730213075,13007.821629239996,86.05782290999923,53444.22713040001 2024-10-29,14:44:37.000,303,11033016,12685,0,1730213076,13007.909201269991,85.980282479999,53444.29001448 2024-10-29,14:44:38.000,303,11032948,12525,0,1730213077,13007.942882819996,85.87454553000134,53444.27604024001 2024-10-29,14:44:39.000,303,11032987,12685,0,1730213078,13008.037191160001,85.76880858000368,53444.331937200004 2024-10-29,14:44:40.000,303,11032951,12445,0,1730213079,13008.023718539996,85.72651380000025,53444.31796296 2024-10-29,14:44:41.000,303,11033027,12405,0,1730213080,13008.037191160001,85.67716989000473,53444.31796296 2024-10-29,14:44:42.000,303,11032995,12525,0,1730213081,13007.969828059991,85.58553119999851,53444.31796296 2024-10-29,14:44:43.000,303,11032996,12765,0,1730213082,13007.922673889996,85.50799076999829,53444.33892432 2024-10-29,14:44:44.000,303,11032972,12525,0,1730213083,13007.848574479991,85.44454860000405,53444.34591144001 2024-10-29,14:44:45.000,303,11032966,12445,0,1730213084,13007.73405721,85.3881555600019,53444.297001599996 2024-10-29,14:44:46.000,303,11032949,12605,0,1730213085,13007.61280363,85.39520469000126,53444.352898560006 2024-10-29,14:44:47.000,303,11032954,12485,0,1730213086,13007.518495289994,85.3247133900004,53444.37385992001 2024-10-29,14:44:48.000,303,11032966,12605,0,1730213087,13007.336614919994,85.26832034999825,53444.32495008001 2024-10-29,14:44:49.000,303,11032960,12285,0,1730213088,13007.195152409993,85.2260255700021,53444.32495008001 2024-10-29,14:44:50.000,303,11032930,12685,0,1730213089,13007.026744659997,85.21192731000338,53444.297001599996 2024-10-29,14:44:51.000,303,11032923,12285,0,1730213090,13006.851600599992,85.1766816599993,53444.29001448 2024-10-29,14:44:52.000,303,11032981,12445,0,1730213091,13006.716874400001,85.12733775000379,53444.27604024001 2024-10-29,14:44:53.000,303,11032967,12405,0,1730213092,13006.582148199996,85.04979732000356,53444.20616904001 2024-10-29,14:44:54.000,303,11033005,12685,0,1730213093,13006.46763092999,85.07094471000164,53444.24809176 2024-10-29,14:44:55.000,303,11033012,12805,0,1730213094,13006.39353152,85.03569906000484,53444.22014328 2024-10-29,14:44:56.000,303,11033009,12525,0,1730213095,13006.33290473,84.99340428000141,53444.164246320004 2024-10-29,14:44:57.000,303,11032997,12605,0,1730213096,13006.299223179994,84.9299621099999,53444.17123344 2024-10-29,14:44:58.000,303,11032969,12645,0,1730213097,13006.27227794,84.89471646000311,53444.15027208 2024-10-29,14:44:59.000,303,11032959,12645,0,1730213098,13006.299223179994,84.84537255000032,53444.04546528 2024-10-29,14:45:00.000,303,11032998,12445,0,1730213099,13006.33290473,84.83832342000096,53444.10136224 2024-10-29,14:45:01.000,303,11032953,12605,0,1730213100,13006.33290473,84.84537255000032,53444.03149104 2024-10-29,14:45:02.000,303,11032963,12605,0,1730213101,13006.38679520999,84.76078299000073,53444.01052968001 2024-10-29,14:45:03.000,303,11032978,12605,0,1730213102,13006.460894619995,84.77488124999945,53443.96860696001 2024-10-29,14:45:04.000,303,11032983,12485,0,1730213103,13006.46763092999,84.74668473000202,53444.03149104 2024-10-29,14:45:05.000,303,11032988,12285,0,1730213104,13006.481103549995,84.75373386000138,53443.96860696001 2024-10-29,14:45:06.000,303,11032929,12605,0,1730213105,13006.49457617,84.7325864700033,53444.017516800006 2024-10-29,14:45:07.000,303,11032944,12565,0,1730213106,13006.5147851,84.68324256000051,53444.02450392 2024-10-29,14:45:08.000,303,11033000,12565,0,1730213107,13006.53499403,84.70438994999859,53443.97559408 2024-10-29,14:45:09.000,303,11032973,12485,0,1730213108,13006.521521409995,84.68324256000051,53444.01052968001 2024-10-29,14:45:10.000,303,11032970,12685,0,1730213109,13006.50804878999,84.69029168999987,53443.996555440004 2024-10-29,14:45:11.000,303,11032973,12885,0,1730213110,13006.46763092999,84.68324256000051,53444.02450392 2024-10-29,14:45:12.000,303,11032943,12525,0,1730213111,13006.42721306999,84.66914430000179,53443.98956832001 2024-10-29,14:45:13.000,303,11032948,12445,0,1730213112,13006.41374045,84.68324256000051,53443.95463272 2024-10-29,14:45:14.000,303,11032982,12645,0,1730213113,13006.359849969995,84.67619343000115,53443.9825812 2024-10-29,14:45:15.000,303,11032971,12565,0,1730213114,13006.32616841999,84.72553734000394,53444.02450392 2024-10-29,14:45:16.000,303,11033001,12645,0,1730213115,13006.339641039995,84.74668473000202,53444.00354256 2024-10-29,14:45:17.000,303,11032992,12565,0,1730213116,13006.32616841999,84.72553734000394,53443.98956832001 2024-10-29,14:45:18.000,303,11032933,12725,0,1730213117,13006.299223179994,84.73963560000266,53444.01052968001 2024-10-29,14:45:19.000,303,11032970,12605,0,1730213118,13006.33290473,84.7325864700033,53444.017516800006 2024-10-29,14:45:20.000,303,11032976,12685,0,1730213119,13006.3126958,84.72553734000394,53443.9825812 2024-10-29,14:45:21.000,303,11032961,12445,0,1730213120,13006.299223179994,84.71848821000458,53443.947645600005 2024-10-29,14:45:22.000,303,11032955,12365,0,1730213121,13006.35311366,84.71143907999794,53443.947645600005 2024-10-29,14:45:23.000,303,11032976,12485,0,1730213122,13006.38679520999,84.73963560000266,53444.00354256 2024-10-29,14:45:24.000,303,11032975,12605,0,1730213123,13006.35311366,84.66209517000243,53443.95463272 2024-10-29,14:45:25.000,303,11032989,12445,0,1730213124,13006.33290473,84.63389864999772,53443.996555440004 2024-10-29,14:45:26.000,303,11032955,12645,0,1730213125,13006.3126958,84.59865300000092,53443.961619839996 2024-10-29,14:45:27.000,303,11033049,12765,0,1730213126,13006.32616841999,84.53521082999941,53443.9825812 2024-10-29,14:45:28.000,303,11032976,12485,0,1730213127,13006.299223179994,84.54225995999877,53443.90572288 2024-10-29,14:45:29.000,303,11033011,12325,0,1730213128,13006.26554162999,84.44357214000047,53443.92668424 2024-10-29,14:45:30.000,303,11032985,12445,0,1730213129,13006.218387459994,84.40832649000367,53443.961619839996 2024-10-29,14:45:31.000,303,11032974,12445,0,1730213130,13006.191442219999,84.38012996999896,53443.94065848001 2024-10-29,14:45:32.000,303,11032976,12605,0,1730213131,13006.117342809994,84.33078606000345,53443.961619839996 2024-10-29,14:45:33.000,303,11033020,12645,0,1730213132,13006.056716019993,84.28849128000002,53443.92668424 2024-10-29,14:45:34.000,303,11032978,12525,0,1730213133,13005.962407679988,84.26029476000258,53443.89174864001 2024-10-29,14:45:35.000,303,11033016,12325,0,1730213134,13005.881571960002,84.22504910999851,53443.95463272 2024-10-29,14:45:36.000,303,11032964,12685,0,1730213135,13005.793999929992,84.19685259000107,53443.91271 2024-10-29,14:45:37.000,303,11032984,12565,0,1730213136,13005.672746349992,84.16865607000364,53443.84283880001 2024-10-29,14:45:38.000,303,11032942,12725,0,1730213137,13005.578438010001,84.15455781000492,53443.84283880001 2024-10-29,14:45:39.000,303,11032997,12445,0,1730213138,13005.524547529996,84.18275433000235,53443.89174864001 2024-10-29,14:45:40.000,303,11032976,12565,0,1730213139,13005.463920739996,84.13341041999956,53443.80091608001 2024-10-29,14:45:41.000,303,11032990,12445,0,1730213140,13005.41003025999,84.15455781000492,53443.779954720005 2024-10-29,14:45:42.000,303,11032982,12565,0,1730213141,13005.38982132999,84.175705200003,53443.828864560004 2024-10-29,14:45:43.000,303,11032990,12525,0,1730213142,13005.37634871,84.15455781000492,53443.738032 2024-10-29,14:45:44.000,303,11033014,12645,0,1730213143,13005.362876089996,84.09816477000277,53443.75899336 2024-10-29,14:45:45.000,303,11032981,12605,0,1730213144,13005.423502879996,84.07701738000469,53443.72405776001 2024-10-29,14:45:46.000,303,11032960,12565,0,1730213145,13005.497602290001,84.05586998999934,53443.72405776001 2024-10-29,14:45:47.000,303,11032976,12645,0,1730213146,13005.578438010001,84.03472260000126,53443.77296760001 2024-10-29,14:45:48.000,303,11032998,12565,0,1730213147,13005.679482660002,84.0276734700019,53443.731044880005 2024-10-29,14:45:49.000,303,11032941,12325,0,1730213148,13005.773790999992,83.98537868999847,53443.68912216 2024-10-29,14:45:50.000,303,11032987,12565,0,1730213149,13005.908517199998,83.94308391000231,53443.67514792001 2024-10-29,14:45:51.000,303,11032970,12565,0,1730213150,13006.036507089993,83.89373999999953,53443.75200624001 2024-10-29,14:45:52.000,303,11033014,12445,0,1730213151,13006.157760669994,83.8796417400008,53443.731044880005 2024-10-29,14:45:53.000,303,11032988,12645,0,1730213152,13006.258805319994,83.86554348000209,53443.75899336 2024-10-29,14:45:54.000,303,11032984,12445,0,1730213153,13006.36658627999,83.77390479000314,53443.75899336 2024-10-29,14:45:55.000,303,11032979,12445,0,1730213154,13006.420476759995,83.75275739999779,53443.779954720005 2024-10-29,14:45:56.000,303,11033025,12485,0,1730213155,13006.501312479995,83.717511750001,53443.80091608001 2024-10-29,14:45:57.000,303,11033009,12365,0,1730213156,13006.501312479995,83.69636436000292,53443.793928959996 2024-10-29,14:45:58.000,303,11033022,12485,0,1730213157,13006.47436724,83.6822661000042,53443.828864560004 2024-10-29,14:45:59.000,303,11033015,12485,0,1730213158,13006.420476759995,83.717511750001,53443.828864560004 2024-10-29,14:46:00.000,303,11032995,12485,0,1730213159,13006.33290473,83.70341349000228,53443.83585168 2024-10-29,14:46:01.000,303,11033003,12405,0,1730213160,13006.231860079999,83.72456088000035,53443.80091608001 2024-10-29,14:46:02.000,303,11032965,12565,0,1730213161,13006.117342809994,83.70341349000228,53443.84283880001 2024-10-29,14:46:03.000,303,11032977,12405,0,1730213162,13005.996089229993,83.74570826999843,53443.828864560004 2024-10-29,14:46:04.000,303,11033003,12765,0,1730213163,13005.861363030002,83.7809539200025,53443.91969712001 2024-10-29,14:46:05.000,303,11032958,12765,0,1730213164,13005.733373139992,83.82324869999866,53443.83585168 2024-10-29,14:46:06.000,303,11032996,12685,0,1730213165,13005.538020150001,83.84439609000401,53443.88476152 2024-10-29,14:46:07.000,303,11032968,12485,0,1730213166,13005.39655764,83.8796417400008,53443.85681304 2024-10-29,14:46:08.000,303,11032985,12285,0,1730213167,13005.261831439995,83.95718217000103,53443.849825920006 2024-10-29,14:46:09.000,303,11032964,12605,0,1730213168,13005.120368929995,83.99242781999783,53443.84283880001 2024-10-29,14:46:10.000,303,11032988,12605,0,1730213169,13004.98564272999,84.04882085999998,53443.78694184 2024-10-29,14:46:11.000,303,11033025,12605,0,1730213170,13004.884598079989,84.10521390000213,53443.80091608001 2024-10-29,14:46:12.000,303,11032969,12485,0,1730213171,13004.823971289989,84.15455781000492,53443.77296760001 2024-10-29,14:46:13.000,303,11032960,12605,0,1730213172,13004.797026049993,84.21799997999915,53443.72405776001 2024-10-29,14:46:14.000,303,11032965,12645,0,1730213173,13004.749871879998,84.24619650000386,53443.6681608 2024-10-29,14:46:15.000,303,11032944,12325,0,1730213174,13004.756608189993,84.2743930200013,53443.67514792001 2024-10-29,14:46:16.000,303,11033012,12485,0,1730213175,13004.790289739998,84.3378351900028,53443.6681608 2024-10-29,14:46:17.000,303,11032987,12485,0,1730213176,13004.837443909993,84.36603171000024,53443.60527672001 2024-10-29,14:46:18.000,303,11032987,12605,0,1730213177,13004.911543319999,84.39422822999768,53443.65418656001 2024-10-29,14:46:19.000,303,11032934,12325,0,1730213178,13004.951961179999,84.44357214000047,53443.57732824 2024-10-29,14:46:20.000,303,11033030,12685,0,1730213179,13005.012587969999,84.4717686599979,53443.61925096 2024-10-29,14:46:21.000,303,11032948,12405,0,1730213180,13005.06647844999,84.46471952999855,53443.59130248 2024-10-29,14:46:22.000,303,11032992,12685,0,1730213181,13005.140577859995,84.55635822000477,53443.612263840005 2024-10-29,14:46:23.000,303,11032942,12445,0,1730213182,13005.22814988999,84.61275125999964,53443.63322520001 2024-10-29,14:46:24.000,303,11032929,12725,0,1730213183,13005.221413579995,84.619800389999,53443.64021232 2024-10-29,14:46:25.000,303,11032951,12725,0,1730213184,13005.21467727,84.65504604000307,53443.61925096 2024-10-29,14:46:26.000,303,11032999,12605,0,1730213185,13005.24835881999,84.69029168999987,53443.612263840005 2024-10-29,14:46:27.000,303,11032946,12445,0,1730213186,13005.180995719995,84.69734081999923,53443.65418656001 2024-10-29,14:46:28.000,303,11032976,12485,0,1730213187,13005.120368929995,84.7325864700033,53443.63322520001 2024-10-29,14:46:29.000,303,11032967,12525,0,1730213188,13005.09342369,84.73963560000266,53443.626238079996 2024-10-29,14:46:30.000,303,11032976,12565,0,1730213189,13005.02606058999,84.74668473000202,53443.69610928 2024-10-29,14:46:31.000,303,11032952,12485,0,1730213190,13004.945224869989,84.75373386000138,53443.64021232 2024-10-29,14:46:32.000,303,11032986,12565,0,1730213191,13004.877861769994,84.75373386000138,53443.626238079996 2024-10-29,14:46:33.000,303,11032974,12605,0,1730213192,13004.776817119993,84.72553734000394,53443.63322520001 2024-10-29,14:46:34.000,303,11032918,12445,0,1730213193,13004.669036159998,84.71848821000458,53443.612263840005 2024-10-29,14:46:35.000,303,11032951,12565,0,1730213194,13004.581464130002,84.73963560000266,53443.5982896 2024-10-29,14:46:36.000,303,11032992,12445,0,1730213195,13004.507364719997,84.72553734000394,53443.63322520001 2024-10-29,14:46:37.000,303,11032909,12445,0,1730213196,13004.440001620002,84.76078299000073,53443.57732824 2024-10-29,14:46:38.000,303,11032936,12405,0,1730213197,13004.413056379992,84.7325864700033,53443.58431536001 2024-10-29,14:46:39.000,303,11032932,12565,0,1730213198,13004.372638519992,84.75373386000138,53443.53540552001 2024-10-29,14:46:40.000,303,11032943,12685,0,1730213199,13004.325484349996,84.71143907999794,53443.52143128 2024-10-29,14:46:41.000,303,11032976,12645,0,1730213200,13004.318748040001,84.7325864700033,53443.50046992 2024-10-29,14:46:42.000,303,11033016,12565,0,1730213201,13004.359165900001,84.68324256000051,53443.45156008 2024-10-29,14:46:43.000,303,11032955,12485,0,1730213202,13004.338956970001,84.64799691000371,53443.43758584001 2024-10-29,14:46:44.000,303,11032985,12565,0,1730213203,13004.399583760001,84.65504604000307,53443.45156008 2024-10-29,14:46:45.000,303,11032990,12605,0,1730213204,13004.433265309992,84.619800389999,53443.458547199996 2024-10-29,14:46:46.000,303,11033008,12565,0,1730213205,13004.473683169992,84.61275125999964,53443.444572960005 2024-10-29,14:46:47.000,303,11032945,12485,0,1730213206,13004.520837340002,84.59160387000156,53443.47252144 2024-10-29,14:46:48.000,303,11032949,12285,0,1730213207,13004.554518889992,84.59865300000092,53443.458547199996 2024-10-29,14:46:49.000,303,11032948,12645,0,1730213208,13004.594936749992,84.59865300000092,53443.444572960005 2024-10-29,14:46:50.000,303,11032959,12365,0,1730213209,13004.601673060002,84.5845547400022,53443.45156008 2024-10-29,14:46:51.000,303,11033019,12445,0,1730213210,13004.621881990002,84.57750561000285,53443.38867600001 2024-10-29,14:46:52.000,303,11032951,12445,0,1730213211,13004.662299850002,84.57045648000349,53443.41662448001 2024-10-29,14:46:53.000,303,11032924,12525,0,1730213212,13004.642090920002,84.5211125700007,53443.395663120005 2024-10-29,14:46:54.000,303,11032915,12725,0,1730213213,13004.662299850002,84.53521082999941,53443.43758584001 2024-10-29,14:46:55.000,303,11032931,12485,0,1730213214,13004.615145679993,84.49996518000262,53443.36771464001 2024-10-29,14:46:56.000,303,11032969,12445,0,1730213215,13004.615145679993,84.51406344000134,53443.458547199996 2024-10-29,14:46:57.000,303,11032933,12605,0,1730213216,13004.534309959992,84.54930908999813,53443.444572960005 2024-10-29,14:46:58.000,303,11032984,12485,0,1730213217,13004.466946859997,84.54930908999813,53443.45156008 2024-10-29,14:46:59.000,303,11032992,12805,0,1730213218,13004.466946859997,84.52816170000006,53443.444572960005 2024-10-29,14:47:00.000,303,11032975,12525,0,1730213219,13004.345693279996,84.54930908999813,53443.40963736 2024-10-29,14:47:01.000,303,11033004,12605,0,1730213220,13004.278330180001,84.49291605000326,53443.40963736 2024-10-29,14:47:02.000,303,11032986,12805,0,1730213221,13004.21770339,84.49291605000326,53443.37470176 2024-10-29,14:47:03.000,303,11032936,12445,0,1730213222,13004.143603979996,84.49996518000262,53443.36072752 2024-10-29,14:47:04.000,303,11032953,12605,0,1730213223,13004.05603195,84.5211125700007,53443.40265024 2024-10-29,14:47:05.000,303,11032932,12565,0,1730213224,13003.9549873,84.47881779000454,53443.37470176 2024-10-29,14:47:06.000,303,11032922,12805,0,1730213225,13003.860678959994,84.47881779000454,53443.36072752 2024-10-29,14:47:07.000,303,11032895,12725,0,1730213226,13003.800052169994,84.47881779000454,53443.346753280006 2024-10-29,14:47:08.000,303,11032934,12525,0,1730213227,13003.74616168999,84.4717686599979,53443.29784344001 2024-10-29,14:47:09.000,303,11032931,12565,0,1730213228,13003.699007519994,84.44357214000047,53443.24893360001 2024-10-29,14:47:10.000,303,11032995,12605,0,1730213229,13003.665325969989,84.43652301000111,53443.24194648 2024-10-29,14:47:11.000,303,11032996,12525,0,1730213230,13003.618171799993,84.38012996999896,53443.213998 2024-10-29,14:47:12.000,303,11032981,12605,0,1730213231,13003.591226559998,84.42242475000239,53443.22098512001 2024-10-29,14:47:13.000,303,11032968,12765,0,1730213232,13003.544072389988,84.42242475000239,53443.20701088 2024-10-29,14:47:14.000,303,11033007,12325,0,1730213233,13003.557545009993,84.4717686599979,53443.20701088 2024-10-29,14:47:15.000,303,11032935,12445,0,1730213234,13003.571017629998,84.44357214000047,53443.18604952 2024-10-29,14:47:16.000,303,11033010,12445,0,1730213235,13003.604699179989,84.45767039999919,53443.13015256001 2024-10-29,14:47:17.000,303,11032938,12405,0,1730213236,13003.618171799993,84.50701431000198,53443.18604952 2024-10-29,14:47:18.000,303,11032900,12325,0,1730213237,13003.685534899989,84.51406344000134,53443.109191200005 2024-10-29,14:47:19.000,303,11032931,12525,0,1730213238,13003.719216449994,84.54930908999813,53443.09521696 2024-10-29,14:47:20.000,303,11032943,12485,0,1730213239,13003.773106929999,84.60570213000028,53443.08822984 2024-10-29,14:47:21.000,303,11032978,12565,0,1730213240,13003.860678959994,84.61275125999964,53443.13015256001 2024-10-29,14:47:22.000,303,11032987,12925,0,1730213241,13003.90783312999,84.66209517000243,53443.11617832 2024-10-29,14:47:23.000,303,11032941,12605,0,1730213242,13003.97519623,84.7325864700033,53443.18604952 2024-10-29,14:47:24.000,303,11032943,12605,0,1730213243,13004.01561409,84.81012690000352,53443.15111392001 2024-10-29,14:47:25.000,303,11032933,12725,0,1730213244,13004.08971349999,84.8665199399984,53443.15111392001 2024-10-29,14:47:26.000,303,11032954,12685,0,1730213245,13004.15034028999,84.91586385000119,53443.26290784 2024-10-29,14:47:27.000,303,11032981,12405,0,1730213246,13004.19749446,84.95815863000462,53443.25592072 2024-10-29,14:47:28.000,303,11032989,12405,0,1730213247,13004.23791232,84.97225689000334,53443.20002376001 2024-10-29,14:47:29.000,303,11032976,12365,0,1730213248,13004.305275419996,85.06389558000228,53443.20002376001 2024-10-29,14:47:30.000,303,11032963,12645,0,1730213249,13004.365902209996,85.12028862000443,53443.18604952 2024-10-29,14:47:31.000,303,11032968,12485,0,1730213250,13004.440001620002,85.16963252999994,53443.19303664 2024-10-29,14:47:32.000,303,11032976,12605,0,1730213251,13004.493892099992,85.20487818000402,53443.227972240005 2024-10-29,14:47:33.000,303,11032968,12845,0,1730213252,13004.588200439997,85.27536948000488,53443.25592072 2024-10-29,14:47:34.000,303,11032963,12685,0,1730213253,13004.642090920002,85.31061513000168,53443.26989496001 2024-10-29,14:47:35.000,303,11032926,12445,0,1730213254,13004.716190329993,85.35290990999783,53443.25592072 2024-10-29,14:47:36.000,303,11032979,12525,0,1730213255,13004.790289739998,85.35290990999783,53443.20701088 2024-10-29,14:47:37.000,303,11032933,12325,0,1730213256,13004.918279629994,85.44454860000405,53443.325791920004 2024-10-29,14:47:38.000,303,11032931,12405,0,1730213257,13005.00585165999,85.40225382000062,53443.31880480001 2024-10-29,14:47:39.000,303,11032975,12565,0,1730213258,13005.11363262,85.4234012099987,53443.36771464001 2024-10-29,14:47:40.000,303,11032982,12445,0,1730213259,13005.221413579995,85.45159773000341,53443.36072752 2024-10-29,14:47:41.000,303,11033001,12445,0,1730213260,13005.21467727,85.46569599000213,53443.395663120005 2024-10-29,14:47:42.000,303,11032951,12445,0,1730213261,13005.302249299995,85.47274512000149,53443.40265024 2024-10-29,14:47:43.000,303,11032945,12365,0,1730213262,13005.403293949996,85.4374994700047,53443.41662448001 2024-10-29,14:47:44.000,303,11032988,12365,0,1730213263,13005.463920739996,85.45159773000341,53443.43758584001 2024-10-29,14:47:45.000,303,11033011,12525,0,1730213264,13005.524547529996,85.45864686000277,53443.45156008 2024-10-29,14:47:46.000,303,11032963,12525,0,1730213265,13005.578438010001,85.44454860000405,53443.50745704001 2024-10-29,14:47:47.000,303,11032942,12525,0,1730213266,13005.564965389996,85.35995904000447,53443.54239264 2024-10-29,14:47:48.000,303,11032952,12645,0,1730213267,13005.605383249997,85.33881164999912,53443.54239264 2024-10-29,14:47:49.000,303,11032952,12325,0,1730213268,13005.639064800002,85.33881164999912,53443.59130248 2024-10-29,14:47:50.000,303,11032964,12605,0,1730213269,13005.659273730002,85.33881164999912,53443.682135040006 2024-10-29,14:47:51.000,303,11032963,12445,0,1730213270,13005.793999929992,85.40225382000062,53443.6681608 2024-10-29,14:47:52.000,303,11032945,12645,0,1730213271,13005.881571960002,85.51503989999765,53443.68912216 2024-10-29,14:47:53.000,303,11032943,12965,0,1730213272,13005.901780890003,85.54323642000236,53443.71707064 2024-10-29,14:47:54.000,303,11032913,12645,0,1730213273,13005.955671369993,85.55028555000172,53443.72405776001 2024-10-29,14:47:55.000,303,11032951,12325,0,1730213274,13006.002825539988,85.55028555000172,53443.70309640001 2024-10-29,14:47:56.000,303,11032944,12725,0,1730213275,13006.023034469988,85.58553119999851,53443.72405776001 2024-10-29,14:47:57.000,303,11032946,12405,0,1730213276,13006.103870189989,85.56438381000044,53443.779954720005 2024-10-29,14:47:58.000,303,11032981,12485,0,1730213277,13006.137551739994,85.59258032999787,53443.84283880001 2024-10-29,14:47:59.000,303,11032992,12565,0,1730213278,13006.20491483999,85.59962946000451,53443.84283880001 2024-10-29,14:48:00.000,303,11032903,12645,0,1730213279,13006.28575055999,85.61372772000323,53443.88476152 2024-10-29,14:48:01.000,303,11032976,12525,0,1730213280,13006.33290473,85.6348751100013,53443.87078728001 2024-10-29,14:48:02.000,303,11032954,12325,0,1730213281,13006.40700413999,85.62782598000194,53443.91969712001 2024-10-29,14:48:03.000,303,11032940,12605,0,1730213282,13006.49457617,85.66307162999874,53443.8777744 2024-10-29,14:48:04.000,303,11032987,12485,0,1730213283,13006.54846664999,85.66307162999874,53443.92668424 2024-10-29,14:48:05.000,303,11032936,12605,0,1730213284,13006.63603868,85.69831728000281,53443.947645600005 2024-10-29,14:48:06.000,303,11032972,12405,0,1730213285,13006.69666547,85.70536641000217,53443.996555440004 2024-10-29,14:48:07.000,303,11032937,12405,0,1730213286,13006.804446429996,85.70536641000217,53443.98956832001 2024-10-29,14:48:08.000,303,11032957,12525,0,1730213287,13006.851600599992,85.69831728000281,53444.04546528 2024-10-29,14:48:09.000,303,11032975,12285,0,1730213288,13006.865073219997,85.72651380000025,53444.05943952001 2024-10-29,14:48:10.000,303,11033027,12685,0,1730213289,13006.918963700002,85.78995597000176,53444.066426640005 2024-10-29,14:48:11.000,303,11032972,12285,0,1730213290,13006.952645249992,85.78995597000176,53444.08040088 2024-10-29,14:48:12.000,303,11032986,12885,0,1730213291,13006.966117869997,85.82520161999855,53444.15725920001 2024-10-29,14:48:13.000,303,11032960,12605,0,1730213292,13006.993063109992,85.8463490100039,53444.1223236 2024-10-29,14:48:14.000,303,11032981,12285,0,1730213293,13006.966117869997,85.83929988000455,53444.1921948 2024-10-29,14:48:15.000,303,11032926,12565,0,1730213294,13006.952645249992,85.86044727000262,53444.21315616 2024-10-29,14:48:16.000,303,11032973,12685,0,1730213295,13006.932436319992,85.90979117999814,53444.20616904001 2024-10-29,14:48:17.000,303,11032967,12365,0,1730213296,13006.898754770002,85.93798770000285,53444.24110464 2024-10-29,14:48:18.000,303,11032970,12485,0,1730213297,13006.831391669992,85.94503683000221,53444.24809176 2024-10-29,14:48:19.000,303,11032965,12565,0,1730213298,13006.804446429996,85.98733160999836,53444.29001448 2024-10-29,14:48:20.000,303,11032976,12445,0,1730213299,13006.723610709996,86.02257726000244,53444.262066 2024-10-29,14:48:21.000,303,11032961,12565,0,1730213300,13006.67645654,86.08601943000394,53444.30398872001 2024-10-29,14:48:22.000,303,11032972,12485,0,1730213301,13006.629302369991,86.10011769000266,53444.38783416 2024-10-29,14:48:23.000,303,11032934,12445,0,1730213302,13006.561939269995,86.17060899000353,53444.283027360005 2024-10-29,14:48:24.000,303,11032963,12565,0,1730213303,13006.521521409995,86.17765812000289,53444.31097584 2024-10-29,14:48:25.000,303,11032944,12485,0,1730213304,13006.481103549995,86.23405115999776,53444.27604024001 2024-10-29,14:48:26.000,303,11032963,12525,0,1730213305,13006.440685689995,86.29749332999927,53444.283027360005 2024-10-29,14:48:27.000,303,11032944,12605,0,1730213306,13006.41374045,86.3397881100027,53444.26905312 2024-10-29,14:48:28.000,303,11032991,12485,0,1730213307,13006.37332259,86.30454245999863,53444.297001599996 2024-10-29,14:48:29.000,303,11032956,12525,0,1730213308,13006.359849969995,86.38208288999886,53444.33892432 2024-10-29,14:48:30.000,303,11032937,12525,0,1730213309,13006.35311366,86.45257418999972,53444.26905312 2024-10-29,14:48:31.000,303,11032971,12565,0,1730213310,13006.34637734999,86.50896723000187,53444.262066 2024-10-29,14:48:32.000,303,11032963,12365,0,1730213311,13006.380058899995,86.59355679000146,53444.27604024001 2024-10-29,14:48:33.000,303,11032983,12325,0,1730213312,13006.40700413999,86.62880243999825,53444.26905312 2024-10-29,14:48:34.000,303,11032969,12565,0,1730213313,13006.47436724,86.6217533099989,53444.283027360005 2024-10-29,14:48:35.000,303,11032952,12645,0,1730213314,13006.46763092999,86.67109722000168,53444.25507888001 2024-10-29,14:48:36.000,303,11033027,12605,0,1730213315,13006.52825771999,86.74863765000191,53444.29001448 2024-10-29,14:48:37.000,303,11032956,12765,0,1730213316,13006.60909343999,86.81207982000342,53444.30398872001 2024-10-29,14:48:38.000,303,11032970,12965,0,1730213317,13006.683192849996,86.7979815600047,53444.33892432 2024-10-29,14:48:39.000,303,11032952,12445,0,1730213318,13006.764028569996,86.87552198999765,53444.33892432 2024-10-29,14:48:40.000,303,11032954,12765,0,1730213319,13006.878545840002,86.96716068000387,53444.33892432 2024-10-29,14:48:41.000,303,11032962,12285,0,1730213320,13006.966117869997,87.02355371999874,53444.35988568 2024-10-29,14:48:42.000,303,11032980,12645,0,1730213321,13007.067162519998,87.02355371999874,53444.42276976001 2024-10-29,14:48:43.000,303,11032902,12765,0,1730213322,13007.161470859988,87.09404501999961,53444.401808400005 2024-10-29,14:48:44.000,303,11032988,12645,0,1730213323,13007.275988129993,87.12224154000432,53444.42975688 2024-10-29,14:48:45.000,303,11032902,12565,0,1730213324,13007.40397801999,87.21388023000327,53444.42975688 2024-10-29,14:48:46.000,303,11032961,12645,0,1730213325,13007.518495289994,87.27732240000478,53444.47167960001 2024-10-29,14:48:47.000,303,11032971,12605,0,1730213326,13007.62627624999,87.31961718000093,53444.47866672 2024-10-29,14:48:48.000,303,11032983,12605,0,1730213327,13007.740793519995,87.35486282999773,53444.53456368 2024-10-29,14:48:49.000,303,11032947,12485,0,1730213328,13007.868783409991,87.39715761000116,53444.55552504 2024-10-29,14:48:50.000,303,11032958,12525,0,1730213329,13007.969828059991,87.4253541299986,53444.618409120005 2024-10-29,14:48:51.000,303,11032933,12605,0,1730213330,13008.077609020002,87.46764891000203,53444.62539624 2024-10-29,14:48:52.000,303,11032971,12565,0,1730213331,13008.138235810002,87.50994368999818,53444.61142200001 2024-10-29,14:48:53.000,303,11032985,12405,0,1730213332,13008.225807839997,87.54518934000225,53444.667318960004 2024-10-29,14:48:54.000,303,11032990,12485,0,1730213333,13008.293170939993,87.54518934000225,53444.70924168001 2024-10-29,14:48:55.000,303,11032933,12765,0,1730213334,13008.333588799993,87.58748411999841,53444.7511644 2024-10-29,14:48:56.000,303,11033033,12445,0,1730213335,13008.400951899988,87.58043498999905,53444.800074239996 2024-10-29,14:48:57.000,303,11032994,12525,0,1730213336,13008.441369759988,87.58043498999905,53444.86295832 2024-10-29,14:48:58.000,303,11032982,12765,0,1730213337,13008.441369759988,87.56633673000033,53444.86295832 2024-10-29,14:48:59.000,303,11033007,12645,0,1730213338,13008.488523929998,87.59453324999777,53444.8909068 2024-10-29,14:49:00.000,303,11032993,12485,0,1730213339,13008.508732859998,87.57338585999969,53444.93981664 2024-10-29,14:49:01.000,303,11032958,12485,0,1730213340,13008.535678099994,87.58748411999841,53444.967765119996 2024-10-29,14:49:02.000,303,11032981,12565,0,1730213341,13008.555887029994,87.56633673000033,53445.002700720004 2024-10-29,14:49:03.000,303,11033043,12485,0,1730213342,13008.569359649999,87.58043498999905,53444.960778 2024-10-29,14:49:04.000,303,11032975,12605,0,1730213343,13008.62325012999,87.58748411999841,53445.01667496001 2024-10-29,14:49:05.000,303,11032997,12605,0,1730213344,13008.677140609994,87.56633673000033,53445.1005204 2024-10-29,14:49:06.000,303,11032939,12685,0,1730213345,13008.71082216,87.60863151000376,53445.072571920005 2024-10-29,14:49:07.000,303,11032960,12605,0,1730213346,13008.81186681,87.61568064000312,53445.191352960006 2024-10-29,14:49:08.000,303,11032981,12605,0,1730213347,13008.818603119995,87.59453324999777,53445.16340448001 2024-10-29,14:49:09.000,303,11032998,12605,0,1730213348,13008.92638407999,87.65092628999992,53445.191352960006 2024-10-29,14:49:10.000,303,11033008,12565,0,1730213349,13009.01395611,87.60863151000376,53445.22628856 2024-10-29,14:49:11.000,303,11032966,12525,0,1730213350,13009.121737069996,87.62977890000184,53445.25423704 2024-10-29,14:49:12.000,303,11033010,12485,0,1730213351,13009.249726959992,87.65092628999992,53445.33109536001 2024-10-29,14:49:13.000,303,11033002,12645,0,1730213352,13009.370980539992,87.65797541999927,53445.3450696 2024-10-29,14:49:14.000,303,11032978,12645,0,1730213353,13009.512443049993,87.61568064000312,53445.338082480004 2024-10-29,14:49:15.000,303,11032979,12685,0,1730213354,13009.660641869988,87.62977890000184,53445.37301808 2024-10-29,14:49:16.000,303,11032948,12565,0,1730213355,13009.761686519989,87.64387716000056,53445.44987640001 2024-10-29,14:49:17.000,303,11032950,12485,0,1730213356,13009.916621649994,87.60863151000376,53445.44987640001 2024-10-29,14:49:18.000,303,11032939,12485,0,1730213357,13010.02440260999,87.59453324999777,53445.54070896 2024-10-29,14:49:19.000,303,11032945,12445,0,1730213358,13010.098502019995,87.58748411999841,53445.56167032 2024-10-29,14:49:20.000,303,11033022,12365,0,1730213359,13010.19281036,87.55223847000161,53445.575644560005 2024-10-29,14:49:21.000,303,11032937,12565,0,1730213360,13010.25343715,87.52404195000418,53445.58263168 2024-10-29,14:49:22.000,303,11032999,12525,0,1730213361,13010.29385501,87.51699282000482,53445.694425600006 2024-10-29,14:49:23.000,303,11032969,12485,0,1730213362,13010.320800249996,87.48174717000074,53445.694425600006 2024-10-29,14:49:24.000,303,11032965,12725,0,1730213363,13010.341009179996,87.46764891000203,53445.743335440005 2024-10-29,14:49:25.000,303,11032978,12605,0,1730213364,13010.31406394,87.4253541299986,53445.76429680001 2024-10-29,14:49:26.000,303,11032963,12645,0,1730213365,13010.31406394,87.37601022000308,53445.78525816001 2024-10-29,14:49:27.000,303,11032952,12605,0,1730213366,13010.24670083999,87.34781369999837,53445.890064960004 2024-10-29,14:49:28.000,303,11032977,12125,0,1730213367,13010.260173459996,87.34076456999901,53445.88307784001 2024-10-29,14:49:29.000,303,11032991,12565,0,1730213368,13010.21301929,87.34076456999901,53445.87609072 2024-10-29,14:49:30.000,303,11032975,12485,0,1730213369,13010.199546669995,87.30551892000221,53445.9739104 2024-10-29,14:49:31.000,303,11032967,12565,0,1730213370,13010.14565618999,87.25617500999942,53445.96692328 2024-10-29,14:49:32.000,303,11032978,12645,0,1730213371,13010.11197464,87.21388023000327,53445.95294904001 2024-10-29,14:49:33.000,303,11033029,12405,0,1730213372,13010.10523832999,87.19273283999792,53445.99487176 2024-10-29,14:49:34.000,303,11032977,12565,0,1730213373,13010.07155678,87.18568370999856,53445.99487176 2024-10-29,14:49:35.000,303,11032966,12605,0,1730213374,13010.07155678,87.13633980000304,53446.03679448 2024-10-29,14:49:36.000,303,11032946,12525,0,1730213375,13010.07155678,87.15043806000176,53446.078717200005 2024-10-29,14:49:37.000,303,11032978,12525,0,1730213376,13010.098502019995,87.18568370999856,53446.06474296 2024-10-29,14:49:38.000,303,11032980,12525,0,1730213377,13010.14565618999,87.15043806000176,53446.06474296 2024-10-29,14:49:39.000,303,11032987,12365,0,1730213378,13010.179337739995,87.15043806000176,53446.05076872001 2024-10-29,14:49:40.000,303,11033000,12485,0,1730213379,13010.219755599996,87.07289763000153,53446.08570432 2024-10-29,14:49:41.000,303,11032981,12325,0,1730213380,13010.307327629991,87.07289763000153,53446.09967856001 2024-10-29,14:49:42.000,303,11032989,12365,0,1730213381,13010.361218109996,87.05879937000282,53446.127627040005 2024-10-29,14:49:43.000,303,11032961,12525,0,1730213382,13010.428581209992,87.01650458999939,53446.14160128 2024-10-29,14:49:44.000,303,11032981,12485,0,1730213383,13010.489207999992,86.98830807000195,53446.16256264 2024-10-29,14:49:45.000,303,11032951,12525,0,1730213384,13010.556571100002,86.9319150299998,53446.12063992001 2024-10-29,14:49:46.000,303,11033005,12485,0,1730213385,13010.644143129997,86.86142372999893,53446.127627040005 2024-10-29,14:49:47.000,303,11032953,12565,0,1730213386,13010.677824680002,86.86847285999829,53446.20448536 2024-10-29,14:49:48.000,303,11032995,12445,0,1730213387,13010.785605639998,86.81912895000278,53446.23243384 2024-10-29,14:49:49.000,303,11032939,12485,0,1730213388,13010.792341949993,86.76273591000063,53446.23243384 2024-10-29,14:49:50.000,303,11032961,12605,0,1730213389,13010.799078259988,86.73453939000319,53446.28134368 2024-10-29,14:49:51.000,303,11032904,12285,0,1730213390,13010.852968739993,86.67814635000104,53446.30230504 2024-10-29,14:49:52.000,303,11032973,12485,0,1730213391,13010.826023499998,86.63585157000489,53446.30929216 2024-10-29,14:49:53.000,303,11032994,12725,0,1730213392,13010.826023499998,86.5865076600021,53446.295317920005 2024-10-29,14:49:54.000,303,11032921,12485,0,1730213393,13010.852968739993,86.52306549000059,53446.37916336 2024-10-29,14:49:55.000,303,11032979,12645,0,1730213394,13010.772133019993,86.48077071000444,53446.30929216 2024-10-29,14:49:56.000,303,11032938,12645,0,1730213395,13010.772133019993,86.42437767000229,53446.4280732 2024-10-29,14:49:57.000,303,11033001,12605,0,1730213396,13010.745187779998,86.34683724000206,53446.43506032001 2024-10-29,14:49:58.000,303,11032962,12605,0,1730213397,13010.718242540002,86.34683724000206,53446.47698304 2024-10-29,14:49:59.000,303,11032967,12325,0,1730213398,13010.644143129997,86.26224768000247,53446.40711184001 2024-10-29,14:50:00.000,303,11033020,12645,0,1730213399,13010.657615750002,86.21995289999904,53446.44903456 2024-10-29,14:50:01.000,303,11033012,12445,0,1730213400,13010.657615750002,86.19880551000097,53446.47698304 2024-10-29,14:50:02.000,303,11032978,12765,0,1730213401,13010.637406820002,86.15651073000481,53446.51890576 2024-10-29,14:50:03.000,303,11032976,12525,0,1730213402,13010.664352059997,86.10011769000266,53446.4979444 2024-10-29,14:50:04.000,303,11032977,12605,0,1730213403,13010.657615750002,86.10011769000266,53446.53986712 2024-10-29,14:50:05.000,303,11032951,12485,0,1730213404,13010.630670509992,86.10716682000202,53446.49095728 2024-10-29,14:50:06.000,303,11032947,12405,0,1730213405,13010.650879439992,86.0296263900018,53446.532880000006 2024-10-29,14:50:07.000,303,11033016,12365,0,1730213406,13010.677824680002,86.04372465000051,53446.53986712 2024-10-29,14:50:08.000,303,11032957,12565,0,1730213407,13010.724978849998,86.03667552000115,53446.60973832 2024-10-29,14:50:09.000,303,11032972,12525,0,1730213408,13010.724978849998,86.05077377999987,53446.57480272001 2024-10-29,14:50:10.000,303,11032990,12445,0,1730213409,13010.785605639998,86.05782290999923,53446.581789840006 2024-10-29,14:50:11.000,303,11032959,12485,0,1730213410,13010.805814569998,86.07192116999795,53446.54685424 2024-10-29,14:50:12.000,303,11032994,12525,0,1730213411,13010.852968739993,86.06487203999859,53446.60275120001 2024-10-29,14:50:13.000,303,11032943,12565,0,1730213412,13010.913595529993,86.03667552000115,53446.58877696 2024-10-29,14:50:14.000,303,11032952,12605,0,1730213413,13010.940540769989,86.0296263900018,53446.57480272001 2024-10-29,14:50:15.000,303,11032973,12525,0,1730213414,13010.960749699989,86.00142987000436,53446.630699680005 2024-10-29,14:50:16.000,303,11032938,12565,0,1730213415,13011.021376489989,86.00142987000436,53446.61672544 2024-10-29,14:50:17.000,303,11032933,12645,0,1730213416,13011.10894852,86.03667552000115,53446.61672544 2024-10-29,14:50:18.000,303,11032981,12365,0,1730213417,13011.14936638,85.99438073999772,53446.65864816 2024-10-29,14:50:19.000,303,11032989,12525,0,1730213418,13011.2302021,85.98733160999836,53446.65864816 2024-10-29,14:50:20.000,303,11032974,12285,0,1730213419,13011.32451043999,85.96618422000029,53446.700570880006 2024-10-29,14:50:21.000,303,11032934,12685,0,1730213420,13011.418818779995,86.02257726000244,53446.65864816 2024-10-29,14:50:22.000,303,11032959,12405,0,1730213421,13011.47270926,85.98733160999836,53446.71454512 2024-10-29,14:50:23.000,303,11032924,12605,0,1730213422,13011.55354498,85.98733160999836,53446.77044208001 2024-10-29,14:50:24.000,303,11032993,12565,0,1730213423,13011.647853319992,85.980282479999,53446.75646784 2024-10-29,14:50:25.000,303,11032998,12685,0,1730213424,13011.748897969992,85.99438073999772,53446.80537768 2024-10-29,14:50:26.000,303,11032975,12565,0,1730213425,13011.843206309997,86.00847900000372,53446.83332616 2024-10-29,14:50:27.000,303,11033004,12365,0,1730213426,13011.977932510003,85.980282479999,53446.868261760006 2024-10-29,14:50:28.000,303,11032981,12445,0,1730213427,13012.038559299988,85.93093857000349,53446.882236 2024-10-29,14:50:29.000,303,11032982,12405,0,1730213428,13012.153076569994,85.89569291999942,53446.87524888 2024-10-29,14:50:30.000,303,11032988,12645,0,1730213429,13012.274330149994,85.8463490100039,53446.91018448001 2024-10-29,14:50:31.000,303,11032955,12565,0,1730213430,13012.36190217999,85.77585771000304,53446.93813296001 2024-10-29,14:50:32.000,303,11032990,12485,0,1730213431,13012.42926528,85.71946467000089,53446.94512008 2024-10-29,14:50:33.000,303,11032972,12285,0,1730213432,13012.496628379995,85.67716989000473,53447.00800416001 2024-10-29,14:50:34.000,303,11032967,12445,0,1730213433,13012.61114565,85.57848206999915,53447.035952640006 2024-10-29,14:50:35.000,303,11032988,12525,0,1730213434,13012.66503612999,85.50799076999829,53447.11281096 2024-10-29,14:50:36.000,303,11032979,12565,0,1730213435,13012.66503612999,85.3881555600019,53447.10582384001 2024-10-29,14:50:37.000,303,11033012,12285,0,1730213436,13012.739135539996,85.31061513000168,53447.14075944 2024-10-29,14:50:38.000,303,11032981,12365,0,1730213437,13012.77281709,85.25422208999953,53447.14774656 2024-10-29,14:50:39.000,303,11033016,12685,0,1730213438,13012.813234950001,85.12733775000379,53447.203643520006 2024-10-29,14:50:40.000,303,11033002,12205,0,1730213439,13012.806498639991,85.03569906000484,53447.22460488001 2024-10-29,14:50:41.000,303,11032968,12645,0,1730213440,13012.799762329996,84.95110949999798,53447.25954048 2024-10-29,14:50:42.000,303,11032983,12645,0,1730213441,13012.853652810001,84.85947080999904,53447.231592000004 2024-10-29,14:50:43.000,303,11032971,12525,0,1730213442,13012.813234950001,84.74668473000202,53447.22460488001 2024-10-29,14:50:44.000,303,11032953,12405,0,1730213443,13012.826707569991,84.68324256000051,53447.301463200005 2024-10-29,14:50:45.000,303,11032971,12445,0,1730213444,13012.786289709991,84.56340735000413,53447.32242456001 2024-10-29,14:50:46.000,303,11032993,12405,0,1730213445,13012.799762329996,84.49996518000262,53447.350373040004 2024-10-29,14:50:47.000,303,11032987,12285,0,1730213446,13012.779553399996,84.41537562000303,53447.34338592001 2024-10-29,14:50:48.000,303,11033014,12725,0,1730213447,13012.718926609996,84.35898258000088,53447.35736016 2024-10-29,14:50:49.000,303,11032958,12445,0,1730213448,13012.705453989991,84.26734389000194,53447.32242456001 2024-10-29,14:50:50.000,303,11032968,12525,0,1730213449,13012.69198137,84.18275433000235,53447.3363988 2024-10-29,14:50:51.000,303,11032989,12605,0,1730213450,13012.60440933999,84.11931216000085,53447.35736016 2024-10-29,14:50:52.000,303,11032968,12445,0,1730213451,13012.577464099995,84.04882085999998,53447.38530864 2024-10-29,14:50:53.000,303,11032932,12485,0,1730213452,13012.59093672,83.95718217000103,53447.39229576001 2024-10-29,14:50:54.000,303,11032990,12405,0,1730213453,13012.537046239995,83.8796417400008,53447.40627 2024-10-29,14:50:55.000,303,11032970,12445,0,1730213454,13012.50336468999,83.79505218000122,53447.37832152 2024-10-29,14:50:56.000,303,11032967,12685,0,1730213455,13012.44947421,83.67521697000484,53447.36434728001 2024-10-29,14:50:57.000,303,11032947,12365,0,1730213456,13012.436001589995,83.59767654000461,53447.399282880004 2024-10-29,14:50:58.000,303,11032984,12605,0,1730213457,13012.415792659995,83.52718524000375,53447.35736016 2024-10-29,14:50:59.000,303,11032941,12605,0,1730213458,13012.355165869994,83.42849741999817,53447.38530864 2024-10-29,14:51:00.000,303,11032915,12485,0,1730213459,13012.36190217999,83.3227604700005,53447.371334400006 2024-10-29,14:51:01.000,303,11032978,12565,0,1730213460,13012.308011699999,83.21702352000284,53447.350373040004 2024-10-29,14:51:02.000,303,11032912,12485,0,1730213461,13012.32148431999,83.10423743999854,53447.35736016 2024-10-29,14:51:03.000,303,11032975,12605,0,1730213462,13012.254121219994,83.03374613999767,53447.35736016 2024-10-29,14:51:04.000,303,11032934,12605,0,1730213463,13012.240648599989,82.9139109300013,53447.3363988 2024-10-29,14:51:05.000,303,11032999,12645,0,1730213464,13012.193494429994,82.83637050000107,53447.399282880004 2024-10-29,14:51:06.000,303,11032982,12445,0,1730213465,13012.146340259998,82.71653529000469,53447.36434728001 2024-10-29,14:51:07.000,303,11032959,12645,0,1730213466,13012.085713469998,82.6178474699991,53447.32242456001 2024-10-29,14:51:08.000,303,11032979,12605,0,1730213467,13012.025086679998,82.52620878000016,53447.3363988 2024-10-29,14:51:09.000,303,11032930,12405,0,1730213468,13012.011614059993,82.4557174799993,53447.28050184 2024-10-29,14:51:10.000,303,11032961,12445,0,1730213469,13011.917305720002,82.39227530999779,53447.3363988 2024-10-29,14:51:11.000,303,11032986,12485,0,1730213470,13011.856678930002,82.26539097000204,53447.35736016 2024-10-29,14:51:12.000,303,11032956,12405,0,1730213471,13011.809524759992,82.21604705999925,53447.2665276 2024-10-29,14:51:13.000,303,11032926,12445,0,1730213472,13011.721952729997,82.11031011000159,53447.28748896 2024-10-29,14:51:14.000,303,11032982,12645,0,1730213473,13011.668062249992,82.01162229000329,53447.29447608001 2024-10-29,14:51:15.000,303,11032944,12485,0,1730213474,13011.55354498,81.90588533999835,53447.27351472001 2024-10-29,14:51:16.000,303,11033028,12285,0,1730213475,13011.479445569996,81.82834490999812,53447.2665276 2024-10-29,14:51:17.000,303,11032997,12245,0,1730213476,13011.41208247,81.73670621999918,53447.18966928 2024-10-29,14:51:18.000,303,11032952,12685,0,1730213477,13011.32451043999,81.64506753000023,53447.252553360006 2024-10-29,14:51:19.000,303,11032983,12725,0,1730213478,13011.22346578999,81.53228145000321,53447.22460488001 2024-10-29,14:51:20.000,303,11032950,12605,0,1730213479,13011.14263006999,81.48998666999978,53447.21761776 2024-10-29,14:51:21.000,303,11032986,12565,0,1730213480,13011.06179434999,81.38424972000212,53447.17569504001 2024-10-29,14:51:22.000,303,11032963,12605,0,1730213481,13010.954013389994,81.31375842000125,53447.15473368001 2024-10-29,14:51:23.000,303,11032941,12445,0,1730213482,13010.852968739993,81.2221197300023,53447.12678520001 2024-10-29,14:51:24.000,303,11032926,12525,0,1730213483,13010.772133019993,81.15162843000144,53447.10582384001 2024-10-29,14:51:25.000,303,11032950,12365,0,1730213484,13010.630670509992,81.04589148000377,53447.07787536001 2024-10-29,14:51:26.000,303,11033000,12565,0,1730213485,13010.556571100002,80.99654757000098,53447.084862480006 2024-10-29,14:51:27.000,303,11032930,12725,0,1730213486,13010.448790139992,80.91900714000076,53447.05691400001 2024-10-29,14:51:28.000,303,11032938,12525,0,1730213487,13010.320800249996,80.83441758000117,53447.02896552001 2024-10-29,14:51:29.000,303,11032982,12485,0,1730213488,13010.219755599996,80.75687715000095,53446.98704280001 2024-10-29,14:51:30.000,303,11032920,12685,0,1730213489,13010.09176571,80.665238460002,53447.00101704 2024-10-29,14:51:31.000,303,11032948,12325,0,1730213490,13010.00419367999,80.60884541999985,53446.93114584 2024-10-29,14:51:32.000,303,11032956,12565,0,1730213491,13009.889676409999,80.53130498999963,53446.882236 2024-10-29,14:51:33.000,303,11032958,12565,0,1730213492,13009.734741279994,80.47491195000475,53446.85428752 2024-10-29,14:51:34.000,303,11032933,12565,0,1730213493,13009.647169249998,80.37622412999917,53446.78441632 2024-10-29,14:51:35.000,303,11032970,12485,0,1730213494,13009.532651979993,80.34802761000174,53446.84031328001 2024-10-29,14:51:36.000,303,11032984,12445,0,1730213495,13009.492234119993,80.29163456999959,53446.798390560005 2024-10-29,14:51:37.000,303,11032950,12565,0,1730213496,13009.397925780002,80.29163456999959,53446.75646784 2024-10-29,14:51:38.000,303,11032926,12405,0,1730213497,13009.344035299997,80.22819239999808,53446.73550648 2024-10-29,14:51:39.000,303,11032970,12645,0,1730213498,13009.249726959992,80.1717993600032,53446.71454512 2024-10-29,14:51:40.000,303,11032961,12405,0,1730213499,13009.168891239991,80.10130806000234,53446.68659664 2024-10-29,14:51:41.000,303,11032989,12485,0,1730213500,13009.128473379991,80.03081676000147,53446.65864816 2024-10-29,14:51:42.000,303,11032963,12445,0,1730213501,13009.04763765999,80.03081676000147,53446.62371256001 2024-10-29,14:51:43.000,303,11032958,12685,0,1730213502,13009.00721979999,79.98147284999868,53446.58877696 2024-10-29,14:51:44.000,303,11032988,12565,0,1730213503,13008.94659300999,79.90393241999845,53446.532880000006 2024-10-29,14:51:45.000,303,11033004,12525,0,1730213504,13008.89270253,79.84753938000358,53446.54685424 2024-10-29,14:51:46.000,303,11032968,12365,0,1730213505,13008.859020979995,79.76999895000336,53446.50493152001 2024-10-29,14:51:47.000,303,11032955,12885,0,1730213506,13008.74450370999,79.73475329999928,53446.45602168001 2024-10-29,14:51:48.000,303,11032975,12405,0,1730213507,13008.68387691999,79.6501637399997,53446.393137600004 2024-10-29,14:51:49.000,303,11032963,12485,0,1730213508,13008.650195369999,79.60081983000418,53446.42108608 2024-10-29,14:51:50.000,303,11032929,12485,0,1730213509,13008.589568579999,79.53032853000332,53446.4280732 2024-10-29,14:51:51.000,303,11032984,12605,0,1730213510,13008.515469169994,79.53032853000332,53446.33025352 2024-10-29,14:51:52.000,303,11032970,12325,0,1730213511,13008.421160829988,79.47393549000117,53446.30929216 2024-10-29,14:51:53.000,303,11032989,12285,0,1730213512,13008.407688209998,79.47393549000117,53446.31627928001 2024-10-29,14:51:54.000,303,11032963,12965,0,1730213513,13008.293170939993,79.41754244999902,53446.30230504 2024-10-29,14:51:55.000,303,11032971,12645,0,1730213514,13008.212335219992,79.3681985400035,53446.21845960001 2024-10-29,14:51:56.000,303,11033000,12565,0,1730213515,13008.192126289992,79.34705114999815,53446.26736944001 2024-10-29,14:51:57.000,303,11032921,12645,0,1730213516,13008.171917359992,79.31885463000071,53446.21845960001 2024-10-29,14:51:58.000,303,11032963,12605,0,1730213517,13008.111290569992,79.28360898000392,53446.19051112001 2024-10-29,14:51:59.000,303,11032936,12525,0,1730213518,13008.111290569992,79.2554124599992,53446.14160128 2024-10-29,14:52:00.000,303,11032941,12565,0,1730213519,13008.111290569992,79.23426507000113,53446.12063992001 2024-10-29,14:52:01.000,303,11032970,12365,0,1730213520,13008.165181049997,79.17787202999898,53446.127627040005 2024-10-29,14:52:02.000,303,11032972,12765,0,1730213521,13008.151708429992,79.1567246400009,53446.09967856001 2024-10-29,14:52:03.000,303,11032941,12685,0,1730213522,13008.198862600002,79.1214789900041,53446.08570432 2024-10-29,14:52:04.000,303,11032923,12645,0,1730213523,13008.212335219992,79.07918421000068,53446.05076872001 2024-10-29,14:52:05.000,303,11032949,12645,0,1730213524,13008.272962009993,79.10033159999875,53446.07173008001 2024-10-29,14:52:06.000,303,11033027,12525,0,1730213525,13008.279698320002,79.05098769000324,53446.0437816 2024-10-29,14:52:07.000,303,11033002,12565,0,1730213526,13008.320116180003,79.0580368200026,53445.98089752001 2024-10-29,14:52:08.000,303,11032942,12285,0,1730213527,13008.360534039988,79.00164378000045,53445.9739104 2024-10-29,14:52:09.000,303,11033032,12445,0,1730213528,13008.353797729993,78.9452507399983,53446.00185888001 2024-10-29,14:52:10.000,303,11032925,12445,0,1730213529,13008.353797729993,78.93115247999958,53445.98788464 2024-10-29,14:52:11.000,303,11032966,12845,0,1730213530,13008.320116180003,78.85361204999936,53445.9739104 2024-10-29,14:52:12.000,303,11032942,12445,0,1730213531,13008.313379869993,78.80426814000384,53445.9389748 2024-10-29,14:52:13.000,303,11032960,12445,0,1730213532,13008.219071530002,78.76902248999977,53445.88307784001 2024-10-29,14:52:14.000,303,11032967,12805,0,1730213533,13008.165181049997,78.69148205999954,53445.89705208 2024-10-29,14:52:15.000,303,11032982,12405,0,1730213534,13008.084345329997,78.64918728000339,53445.9389748 2024-10-29,14:52:16.000,303,11032940,12445,0,1730213535,13007.983300679996,78.55754859000444,53445.890064960004 2024-10-29,14:52:17.000,303,11032940,12365,0,1730213536,13007.929410199991,78.46590989999822,53445.862116480006 2024-10-29,14:52:18.000,303,11032949,12685,0,1730213537,13007.83510186,78.4518116399995,53445.84814224 2024-10-29,14:52:19.000,303,11032993,12405,0,1730213538,13007.70711196999,78.40951686000335,53445.84814224 2024-10-29,14:52:20.000,303,11032945,12445,0,1730213539,13007.63301256,78.2896816499997,53445.82019376 2024-10-29,14:52:21.000,303,11032934,12445,0,1730213540,13007.5925947,78.23328861000482,53445.81320664001 2024-10-29,14:52:22.000,303,11032970,12445,0,1730213541,13007.52523159999,78.16279731000395,53445.792245280005 2024-10-29,14:52:23.000,303,11032945,12525,0,1730213542,13007.457868499994,78.11345340000116,53445.7992324 2024-10-29,14:52:24.000,303,11033010,12525,0,1730213543,13007.40397801999,78.02181471000222,53445.71538696001 2024-10-29,14:52:25.000,303,11032972,12565,0,1730213544,13007.377032779994,77.97951992999879,53445.743335440005 2024-10-29,14:52:26.000,303,11032969,12565,0,1730213545,13007.343351229989,77.90197949999856,53445.7293612 2024-10-29,14:52:27.000,303,11032940,12525,0,1730213546,13007.289460749998,77.8596847200024,53445.673464240004 2024-10-29,14:52:28.000,303,11032951,12605,0,1730213547,13007.249042889998,77.82443906999833,53445.624554400005 2024-10-29,14:52:29.000,303,11032926,12565,0,1730213548,13007.228833959998,77.71165299000131,53445.59660592001 2024-10-29,14:52:30.000,303,11032946,12645,0,1730213549,13007.195152409993,77.66230907999852,53445.60359304 2024-10-29,14:52:31.000,303,11032988,12325,0,1730213550,13007.168207169998,77.61296517000301,53445.56865744001 2024-10-29,14:52:32.000,303,11032991,12725,0,1730213551,13007.127789309998,77.56362126000022,53445.53372184 2024-10-29,14:52:33.000,303,11032949,12725,0,1730213552,13007.046953589997,77.50722821999807,53445.53372184 2024-10-29,14:52:34.000,303,11032982,12485,0,1730213553,13006.986326799997,77.50017908999871,53445.56167032 2024-10-29,14:52:35.000,303,11032997,12645,0,1730213554,13006.972854179992,77.45788431000256,53445.49878624001 2024-10-29,14:52:36.000,303,11033015,12445,0,1730213555,13006.892018459992,77.42263865999848,53445.42192792 2024-10-29,14:52:37.000,303,11032965,12805,0,1730213556,13006.824655359997,77.38034388000233,53445.407953680005 2024-10-29,14:52:38.000,303,11032965,12525,0,1730213557,13006.730347019991,77.34509822999826,53445.40096656001 2024-10-29,14:52:39.000,303,11033011,12445,0,1730213558,13006.65624761,77.33099996999954,53445.4149408 2024-10-29,14:52:40.000,303,11032923,12605,0,1730213559,13006.61582975,77.26755779999803,53445.4149408 2024-10-29,14:52:41.000,303,11033022,12605,0,1730213560,13006.52825771999,77.26755779999803,53445.32410824 2024-10-29,14:52:42.000,303,11032969,12365,0,1730213561,13006.45415831,77.26050866999867,53445.303146879996 2024-10-29,14:52:43.000,303,11032971,12525,0,1730213562,13006.400267829995,77.29575432000274,53445.31013400001 2024-10-29,14:52:44.000,303,11033000,12525,0,1730213563,13006.29248687,77.26755779999803,53445.26122416001 2024-10-29,14:52:45.000,303,11032927,12725,0,1730213564,13006.258805319994,77.28870519000338,53445.289172640005 2024-10-29,14:52:46.000,303,11032957,12605,0,1730213565,13006.211651149999,77.31690171000082,53445.22628856 2024-10-29,14:52:47.000,303,11032952,12365,0,1730213566,13006.198178529994,77.35919649000425,53445.25423704 2024-10-29,14:52:48.000,303,11032965,12365,0,1730213567,13006.157760669994,77.35919649000425,53445.135455999996 2024-10-29,14:52:49.000,303,11032979,12725,0,1730213568,13006.157760669994,77.39444214000105,53445.135455999996 2024-10-29,14:52:50.000,303,11032958,12685,0,1730213569,13006.164496979989,77.38034388000233,53445.11449464001 2024-10-29,14:52:51.000,303,11033027,12285,0,1730213570,13006.103870189989,77.39444214000105,53445.06558480001 2024-10-29,14:52:52.000,303,11032974,12285,0,1730213571,13006.103870189989,77.44378605000384,53445.09353328001 2024-10-29,14:52:53.000,303,11032973,12525,0,1730213572,13006.043243399989,77.42968778999784,53445.03763632 2024-10-29,14:52:54.000,303,11032957,12645,0,1730213573,13006.016298159993,77.46493344000191,53445.05161056 2024-10-29,14:52:55.000,303,11032956,12485,0,1730213574,13005.948935059998,77.47198257000127,53445.04462344001 2024-10-29,14:52:56.000,303,11032943,12645,0,1730213575,13005.868099339998,77.48608082999999,53445.01667496001 2024-10-29,14:52:57.000,303,11032995,12725,0,1730213576,13005.800736240002,77.46493344000191,53444.98872648 2024-10-29,14:52:58.000,303,11032969,12565,0,1730213577,13005.692955279992,77.47903170000063,53444.92584240001 2024-10-29,14:52:59.000,303,11032998,12565,0,1730213578,13005.632328489992,77.49312995999935,53444.93981664 2024-10-29,14:53:00.000,303,11032984,12485,0,1730213579,13005.484129669996,77.49312995999935,53444.855971200006 2024-10-29,14:53:01.000,303,11033009,12565,0,1730213580,13005.403293949996,77.50017908999871,53444.8210356 2024-10-29,14:53:02.000,303,11032943,12645,0,1730213581,13005.25509513,77.50017908999871,53444.80706136001 2024-10-29,14:53:03.000,303,11032981,12565,0,1730213582,13005.17425941,77.52132648000406,53444.81404848 2024-10-29,14:53:04.000,303,11032962,12485,0,1730213583,13005.06647844999,77.55657213000086,53444.75815152001 2024-10-29,14:53:05.000,303,11032976,12685,0,1730213584,13004.98564272999,77.55657213000086,53444.74417728 2024-10-29,14:53:06.000,303,11032898,12445,0,1730213585,13004.898070699994,77.57771951999894,53444.74417728 2024-10-29,14:53:07.000,303,11032998,12565,0,1730213586,13004.844180219989,77.60591604000365,53444.688280320006 2024-10-29,14:53:08.000,303,11032944,12445,0,1730213587,13004.783553429988,77.63411256000109,53444.61142200001 2024-10-29,14:53:09.000,303,11033004,12445,0,1730213588,13004.783553429988,77.65525994999916,53444.61142200001 2024-10-29,14:53:10.000,303,11032988,12645,0,1730213589,13004.763344499988,77.65525994999916,53444.61142200001 2024-10-29,14:53:11.000,303,11033000,12605,0,1730213590,13004.770080809998,77.68345647000388,53444.5764864 2024-10-29,14:53:12.000,303,11032951,12405,0,1730213591,13004.756608189993,77.71165299000131,53444.55552504 2024-10-29,14:53:13.000,303,11032940,12485,0,1730213592,13004.776817119993,77.69050560000323,53444.54155080001 2024-10-29,14:53:14.000,303,11033018,12525,0,1730213593,13004.776817119993,77.72575125000003,53444.47866672 2024-10-29,14:53:15.000,303,11032960,12485,0,1730213594,13004.756608189993,77.78214429000218,53444.45770536 2024-10-29,14:53:16.000,303,11033003,12645,0,1730213595,13004.729662949998,77.78919342000154,53444.401808400005 2024-10-29,14:53:17.000,303,11033024,12565,0,1730213596,13004.783553429988,77.81034080999962,53444.40879552 2024-10-29,14:53:18.000,303,11032963,12445,0,1730213597,13004.783553429988,77.8596847200024,53444.39482128001 2024-10-29,14:53:19.000,303,11032989,12685,0,1730213598,13004.763344499988,77.88788123999984,53444.37385992001 2024-10-29,14:53:20.000,303,11032958,12525,0,1730213599,13004.702717710003,77.8949303699992,53444.3668728 2024-10-29,14:53:21.000,303,11032942,12645,0,1730213600,13004.662299850002,77.93722515000263,53444.352898560006 2024-10-29,14:53:22.000,303,11032983,12405,0,1730213601,13004.635354609993,77.94427428000199,53444.352898560006 2024-10-29,14:53:23.000,303,11032987,12405,0,1730213602,13004.581464130002,77.94427428000199,53444.29001448 2024-10-29,14:53:24.000,303,11032960,12565,0,1730213603,13004.527573649997,77.99361819000478,53444.29001448 2024-10-29,14:53:25.000,303,11032962,12525,0,1730213604,13004.453474239992,78.05001122999965,53444.31796296 2024-10-29,14:53:26.000,303,11032970,12565,0,1730213605,13004.345693279996,78.05001122999965,53444.297001599996 2024-10-29,14:53:27.000,303,11032995,12565,0,1730213606,13004.264857559996,78.05706035999901,53444.27604024001 2024-10-29,14:53:28.000,303,11032966,12605,0,1730213607,13004.15034028999,78.13460078999924,53444.21315616 2024-10-29,14:53:29.000,303,11033031,12645,0,1730213608,13004.03582302,78.13460078999924,53444.15725920001 2024-10-29,14:53:30.000,303,11032950,12485,0,1730213609,13003.94825098999,78.19804296000075,53444.15027208 2024-10-29,14:53:31.000,303,11033009,12245,0,1730213610,13003.88762419999,78.27558339000097,53444.10834936001 2024-10-29,14:53:32.000,303,11032982,12365,0,1730213611,13003.820261099994,78.33197643000312,53444.08040088 2024-10-29,14:53:33.000,303,11032995,12605,0,1730213612,13003.76637061999,78.388369469998,53444.05943952001 2024-10-29,14:53:34.000,303,11032983,12645,0,1730213613,13003.705743829989,78.44476251000015,53444.00354256 2024-10-29,14:53:35.000,303,11032980,12445,0,1730213614,13003.658589659994,78.49410642000294,53443.9825812 2024-10-29,14:53:36.000,303,11032959,12605,0,1730213615,13003.638380729994,78.55049945999781,53443.95463272 2024-10-29,14:53:37.000,303,11032932,12645,0,1730213616,13003.591226559998,78.65623641000275,53443.947645600005 2024-10-29,14:53:38.000,303,11032957,12365,0,1730213617,13003.597962869993,78.70558031999826,53443.947645600005 2024-10-29,14:53:39.000,303,11033005,12605,0,1730213618,13003.550808699998,78.8113172700032,53443.88476152 2024-10-29,14:53:40.000,303,11032944,12725,0,1730213619,13003.544072389988,78.87475944000471,53443.90572288 2024-10-29,14:53:41.000,303,11032954,12565,0,1730213620,13003.503654529988,78.91705422000086,53443.84283880001 2024-10-29,14:53:42.000,303,11032952,12805,0,1730213621,13003.517127149993,78.99459465000109,53443.86380016 2024-10-29,14:53:43.000,303,11033011,12725,0,1730213622,13003.503654529988,79.07918421000068,53443.84283880001 2024-10-29,14:53:44.000,303,11032947,12325,0,1730213623,13003.496918219993,79.17082289999962,53443.793928959996 2024-10-29,14:53:45.000,303,11033001,12645,0,1730213624,13003.496918219993,79.24836332999985,53443.77296760001 2024-10-29,14:53:46.000,303,11032986,12645,0,1730213625,13003.463236670003,79.31180550000136,53443.779954720005 2024-10-29,14:53:47.000,303,11032976,12485,0,1730213626,13003.429555119998,79.38934593000158,53443.78694184 2024-10-29,14:53:48.000,303,11032939,12965,0,1730213627,13003.395873569993,79.48098462000053,53443.70309640001 2024-10-29,14:53:49.000,303,11032949,12525,0,1730213628,13003.355455709992,79.54442679000203,53443.74501912 2024-10-29,14:53:50.000,303,11032958,12685,0,1730213629,13003.362192020002,79.59377070000482,53443.75200624001 2024-10-29,14:53:51.000,303,11032955,12725,0,1730213630,13003.335246779992,79.68540939000377,53443.74501912 2024-10-29,14:53:52.000,303,11032976,12645,0,1730213631,13003.294828919992,79.75590069000464,53443.64719944 2024-10-29,14:53:53.000,303,11033011,12325,0,1730213632,13003.301565230002,79.81934285999887,53443.682135040006 2024-10-29,14:53:54.000,303,11033005,12645,0,1730213633,13003.288092609997,79.87573590000102,53443.65418656001 2024-10-29,14:53:55.000,303,11032980,12565,0,1730213634,13003.274619989992,79.97442371999932,53443.58431536001 2024-10-29,14:53:56.000,303,11033009,12605,0,1730213635,13003.261147370002,79.98852197999804,53443.61925096 2024-10-29,14:53:57.000,303,11032989,12285,0,1730213636,13003.247674749997,80.03786589000083,53443.61925096 2024-10-29,14:53:58.000,303,11033015,12565,0,1730213637,13003.267883679997,80.10130806000234,53443.61925096 2024-10-29,14:53:59.000,303,11033021,12565,0,1730213638,13003.274619989992,80.1436028399985,53443.60527672001 2024-10-29,14:54:00.000,303,11032979,12485,0,1730213639,13003.267883679997,80.19999588000064,53443.58431536001 2024-10-29,14:54:01.000,303,11032963,12525,0,1730213640,13003.308301539997,80.24933979000343,53443.54937976 2024-10-29,14:54:02.000,303,11032999,12645,0,1730213641,13003.368928329997,80.3198310900043,53443.5982896 2024-10-29,14:54:03.000,303,11033012,12445,0,1730213642,13003.375664639992,80.32688022000366,53443.54239264 2024-10-29,14:54:04.000,303,11032973,12445,0,1730213643,13003.409346189997,80.39737152000453,53443.59130248 2024-10-29,14:54:05.000,303,11032989,12645,0,1730213644,13003.429555119998,80.43261717000132,53443.57732824 2024-10-29,14:54:06.000,303,11032999,12445,0,1730213645,13003.449764049998,80.47491195000475,53443.52143128 2024-10-29,14:54:07.000,303,11032987,12565,0,1730213646,13003.496918219993,80.52425586000027,53443.563354000005 2024-10-29,14:54:08.000,303,11032972,12605,0,1730213647,13003.510390839998,80.59474716000113,53443.563354000005 2024-10-29,14:54:09.000,303,11033016,12445,0,1730213648,13003.544072389988,80.65114020000328,53443.50046992 2024-10-29,14:54:10.000,303,11033026,12765,0,1730213649,13003.584490249988,80.73572976000287,53443.5982896 2024-10-29,14:54:11.000,303,11032948,12525,0,1730213650,13003.584490249988,80.79917193000438,53443.61925096 2024-10-29,14:54:12.000,303,11032975,12725,0,1730213651,13003.584490249988,80.86261409999861,53443.61925096 2024-10-29,14:54:13.000,303,11032961,12525,0,1730213652,13003.597962869993,80.92605627000012,53443.61925096 2024-10-29,14:54:14.000,303,11032951,12565,0,1730213653,13003.604699179989,80.98949844000163,53443.612263840005 2024-10-29,14:54:15.000,303,11032963,12605,0,1730213654,13003.651853349998,81.04589148000377,53443.59130248 2024-10-29,14:54:16.000,303,11032985,12645,0,1730213655,13003.658589659994,81.1586775600008,53443.64021232 2024-10-29,14:54:17.000,303,11032986,12645,0,1730213656,13003.725952759989,81.21507060000295,53443.661173680004 2024-10-29,14:54:18.000,303,11033026,12485,0,1730213657,13003.773106929999,81.29966016000253,53443.67514792001 2024-10-29,14:54:19.000,303,11032977,12405,0,1730213658,13003.82699740999,81.39129885000148,53443.67514792001 2024-10-29,14:54:20.000,303,11032981,12645,0,1730213659,13003.91456944,81.49703579999914,53443.661173680004 2024-10-29,14:54:21.000,303,11032947,12485,0,1730213660,13003.981932539995,81.5675271,53443.67514792001 2024-10-29,14:54:22.000,303,11032958,12405,0,1730213661,13004.082977189995,81.62392014000216,53443.72405776001 2024-10-29,14:54:23.000,303,11032961,12525,0,1730213662,13004.163812909996,81.6803131800043,53443.71008352 2024-10-29,14:54:24.000,303,11033001,12525,0,1730213663,13004.251384939991,81.70146057000238,53443.75899336 2024-10-29,14:54:25.000,303,11033000,12325,0,1730213664,13004.392847449992,81.75785361000453,53443.78694184 2024-10-29,14:54:26.000,303,11032924,12445,0,1730213665,13004.473683169992,81.80014839000069,53443.738032 2024-10-29,14:54:27.000,303,11032982,12485,0,1730213666,13004.561255200002,81.80719752000005,53443.793928959996 2024-10-29,14:54:28.000,303,11032982,12245,0,1730213667,13004.615145679993,81.8635905600022,53443.83585168 2024-10-29,14:54:29.000,303,11032986,12645,0,1730213668,13004.682508780003,81.93408186000306,53443.88476152 2024-10-29,14:54:30.000,303,11032981,12525,0,1730213669,13004.756608189993,81.91293446999771,53443.8777744 2024-10-29,14:54:31.000,303,11032937,12565,0,1730213670,13004.803762359988,81.94818012000178,53443.90572288 2024-10-29,14:54:32.000,303,11032952,12605,0,1730213671,13004.850916529998,81.97637663999922,53443.89174864001 2024-10-29,14:54:33.000,303,11032972,12685,0,1730213672,13004.850916529998,81.96932750999986,53443.96860696001 2024-10-29,14:54:34.000,303,11032985,12805,0,1730213673,13004.864389149989,82.00457316000393,53443.97559408 2024-10-29,14:54:35.000,303,11032956,12565,0,1730213674,13004.844180219989,82.04686794000008,53444.02450392 2024-10-29,14:54:36.000,303,11033012,12445,0,1730213675,13004.864389149989,82.03981881000072,53443.9825812 2024-10-29,14:54:37.000,303,11032978,12565,0,1730213676,13004.837443909993,82.0609661999988,53444.03847816001 2024-10-29,14:54:38.000,303,11032958,12525,0,1730213677,13004.871125459998,82.09621185000287,53444.03847816001 2024-10-29,14:54:39.000,303,11032970,12525,0,1730213678,13004.884598079989,82.0750644600048,53444.0524524 2024-10-29,14:54:40.000,303,11032949,12605,0,1730213679,13004.898070699994,82.08916272000351,53444.05943952001 2024-10-29,14:54:41.000,303,11033011,12645,0,1730213680,13004.931752249999,82.0609661999988,53444.08738800001 2024-10-29,14:54:42.000,303,11032979,12645,0,1730213681,13004.98564272999,82.06801532999816,53444.115336480005 2024-10-29,14:54:43.000,303,11032988,12125,0,1730213682,13005.04626951999,82.0750644600048,53444.08040088 2024-10-29,14:54:44.000,303,11032968,12565,0,1730213683,13005.10689630999,82.03276968000137,53444.20616904001 2024-10-29,14:54:45.000,303,11032942,12565,0,1730213684,13005.19446834,82.03981881000072,53444.15725920001 2024-10-29,14:54:46.000,303,11032992,12685,0,1730213685,13005.28877667999,82.025720550002,53444.20616904001 2024-10-29,14:54:47.000,303,11032976,12685,0,1730213686,13005.342667159995,81.97637663999922,53444.22014328 2024-10-29,14:54:48.000,303,11032975,12525,0,1730213687,13005.463920739996,81.97637663999922,53444.27604024001 2024-10-29,14:54:49.000,303,11032991,12485,0,1730213688,13005.558229080001,81.94113099000242,53444.26905312 2024-10-29,14:54:50.000,303,11032935,12365,0,1730213689,13005.645801109997,81.88473795000027,53444.29001448 2024-10-29,14:54:51.000,303,11032978,12325,0,1730213690,13005.692955279992,81.93408186000306,53444.35988568 2024-10-29,14:54:52.000,303,11032966,12565,0,1730213691,13005.827681479997,81.8142466499994,53444.35988568 2024-10-29,14:54:53.000,303,11032976,12605,0,1730213692,13005.868099339998,81.85654143000284,53444.37385992001 2024-10-29,14:54:54.000,303,11032993,12605,0,1730213693,13005.901780890003,81.82834490999812,53444.42975688 2024-10-29,14:54:55.000,303,11033002,12565,0,1730213694,13005.854626719993,81.79309926000133,53444.42276976001 2024-10-29,14:54:56.000,303,11032953,12525,0,1730213695,13005.861363030002,81.78605013000197,53444.42276976001 2024-10-29,14:54:57.000,303,11032971,12605,0,1730213696,13005.820945170002,81.77900100000261,53444.47866672 2024-10-29,14:54:58.000,303,11033040,12765,0,1730213697,13005.773790999992,81.78605013000197,53444.48565384 2024-10-29,14:54:59.000,303,11032996,12405,0,1730213698,13005.719900520002,81.77900100000261,53444.48565384 2024-10-29,14:55:00.000,303,11033013,12605,0,1730213699,13005.612119559992,81.8142466499994,53444.520589440006 2024-10-29,14:55:01.000,303,11033022,12645,0,1730213700,13005.524547529996,81.83539404000476,53444.569499280005 2024-10-29,14:55:02.000,303,11033013,12645,0,1730213701,13005.45718443,81.87768882000091,53444.54853792 2024-10-29,14:55:03.000,303,11033002,12565,0,1730213702,13005.38982132999,81.87063969000155,53444.54853792 2024-10-29,14:55:04.000,303,11032995,12485,0,1730213703,13005.32919453999,81.91293446999771,53444.54155080001 2024-10-29,14:55:05.000,303,11032981,12285,0,1730213704,13005.29551299,81.99752403000457,53444.49264096001 2024-10-29,14:55:06.000,303,11033017,12645,0,1730213705,13005.27530406,82.03276968000137,53444.53456368 2024-10-29,14:55:07.000,303,11033029,12645,0,1730213706,13005.30898560999,82.0609661999988,53444.55552504 2024-10-29,14:55:08.000,303,11032970,12645,0,1730213707,13005.32919453999,82.11031011000159,53444.60443488 2024-10-29,14:55:09.000,303,11033028,12485,0,1730213708,13005.37634871,82.16670315000374,53444.56251216001 2024-10-29,14:55:10.000,303,11033013,12325,0,1730213709,13005.443711809996,82.1737522800031,53444.60443488 2024-10-29,14:55:11.000,303,11033001,12605,0,1730213710,13005.531283839991,82.20194880000054,53444.5764864 2024-10-29,14:55:12.000,303,11033058,12445,0,1730213711,13005.632328489992,82.21604705999925,53444.62539624 2024-10-29,14:55:13.000,303,11033000,12525,0,1730213712,13005.726636829997,82.26539097000204,53444.5764864 2024-10-29,14:55:14.000,303,11032983,12405,0,1730213713,13005.827681479997,82.27948923000076,53444.618409120005 2024-10-29,14:55:15.000,303,11032969,12445,0,1730213714,13005.935462439993,82.27948923000076,53444.632383359996 2024-10-29,14:55:16.000,303,11032969,12605,0,1730213715,13006.049979709998,82.26539097000204,53444.70225456 2024-10-29,14:55:17.000,303,11032963,12605,0,1730213716,13006.083661259989,82.29358748999948,53444.667318960004 2024-10-29,14:55:18.000,303,11032972,12485,0,1730213717,13006.157760669994,82.28653836000012,53444.68129320001 2024-10-29,14:55:19.000,303,11032989,12525,0,1730213718,13006.218387459994,82.3076857499982,53444.73020304001 2024-10-29,14:55:20.000,303,11032973,12565,0,1730213719,13006.198178529994,82.33588227000291,53444.7162288 2024-10-29,14:55:21.000,303,11033010,12685,0,1730213720,13006.218387459994,82.36407879000035,53444.800074239996 2024-10-29,14:55:22.000,303,11033011,12485,0,1730213721,13006.157760669994,82.37817704999907,53444.79308712 2024-10-29,14:55:23.000,303,11032971,12565,0,1730213722,13006.103870189989,82.35702966000099,53444.835009840004 2024-10-29,14:55:24.000,303,11032995,12565,0,1730213723,13006.097133879994,82.4204718300025,53444.75815152001 2024-10-29,14:55:25.000,303,11032972,12605,0,1730213724,13006.063452329989,82.49096313000337,53444.8210356 2024-10-29,14:55:26.000,303,11033000,12685,0,1730213725,13006.029770779998,82.5191596500008,53444.855971200006 2024-10-29,14:55:27.000,303,11032978,12245,0,1730213726,13005.996089229993,82.55440530000487,53444.84898408001 2024-10-29,14:55:28.000,303,11032963,12445,0,1730213727,13005.982616609988,82.58260182000231,53444.8909068 2024-10-29,14:55:29.000,303,11032985,12685,0,1730213728,13005.975880299993,82.58965095000167,53444.86295832 2024-10-29,14:55:30.000,303,11032989,12525,0,1730213729,13006.009561849998,82.63899486000446,53444.904881040005 2024-10-29,14:55:31.000,303,11033012,12525,0,1730213730,13006.063452329989,82.71653529000469,53444.91885528 2024-10-29,14:55:32.000,303,11032972,12285,0,1730213731,13006.218387459994,82.72358442000404,53444.91186816 2024-10-29,14:55:33.000,303,11032990,12725,0,1730213732,13006.37332259,82.80112485000427,53445.01667496001 2024-10-29,14:55:34.000,303,11032932,12525,0,1730213733,13006.49457617,82.85751788999914,53444.967765119996 2024-10-29,14:55:35.000,303,11032968,12445,0,1730213734,13006.63603868,82.90686180000193,53444.98173936 2024-10-29,14:55:36.000,303,11033014,12325,0,1730213735,13006.831391669992,82.94915657999809,53444.953790880005 2024-10-29,14:55:37.000,303,11032971,12405,0,1730213736,13007.080635140002,82.99145136000152,53445.04462344001 2024-10-29,14:55:38.000,303,11032951,12605,0,1730213737,13007.289460749998,83.02669700999832,53445.072571920005 2024-10-29,14:55:39.000,303,11032990,12325,0,1730213738,13007.46460480999,83.05489353000303,53445.12846888 2024-10-29,14:55:40.000,303,11032943,12485,0,1730213739,13007.680166729995,83.04784440000367,53445.12846888 2024-10-29,14:55:41.000,303,11033003,12485,0,1730213740,13007.85531079,83.08309005000046,53445.18436584001 2024-10-29,14:55:42.000,303,11032993,12765,0,1730213741,13008.003509609996,83.08309005000046,53445.22628856 2024-10-29,14:55:43.000,303,11032995,12645,0,1730213742,13008.104554259997,83.13948309000261,53445.2751984 2024-10-29,14:55:44.000,303,11032935,12645,0,1730213743,13008.219071530002,83.13948309000261,53445.289172640005 2024-10-29,14:55:45.000,303,11032959,12605,0,1730213744,13008.286434629998,83.14653222000197,53445.35205672001 2024-10-29,14:55:46.000,303,11032999,12285,0,1730213745,13008.293170939993,83.15358135000133,53445.39397944 2024-10-29,14:55:47.000,303,11032994,12565,0,1730213746,13008.333588799993,83.16063048000069,53445.470837759996 2024-10-29,14:55:48.000,303,11032966,12285,0,1730213747,13008.272962009993,83.16767961000005,53445.49878624001 2024-10-29,14:55:49.000,303,11033005,12405,0,1730213748,13008.232544149992,83.17472873999941,53445.484812 2024-10-29,14:55:50.000,303,11032988,12525,0,1730213749,13008.171917359992,83.17472873999941,53445.54769608001 2024-10-29,14:55:51.000,303,11032948,12725,0,1730213750,13008.084345329997,83.19587613000476,53445.56167032 2024-10-29,14:55:52.000,303,11032946,12525,0,1730213751,13008.010245919992,83.18882699999813,53445.526734720006 2024-10-29,14:55:53.000,303,11032946,12525,0,1730213752,13007.949619129991,83.20292526000412,53445.61756728001 2024-10-29,14:55:54.000,303,11032979,12685,0,1730213753,13007.882256029996,83.16063048000069,53445.63852864 2024-10-29,14:55:55.000,303,11032951,12605,0,1730213754,13007.82836554999,83.15358135000133,53445.60359304 2024-10-29,14:55:56.000,303,11032992,12405,0,1730213755,13007.740793519995,83.09718830999918,53445.624554400005 2024-10-29,14:55:57.000,303,11032999,12805,0,1730213756,13007.70711196999,83.11833570000454,53445.61756728001 2024-10-29,14:55:58.000,303,11032953,12645,0,1730213757,13007.68690303999,83.1112865699979,53445.59660592001 2024-10-29,14:55:59.000,303,11032984,12445,0,1730213758,13007.680166729995,83.10423743999854,53445.65949 2024-10-29,14:56:00.000,303,11032986,12605,0,1730213759,13007.659957799995,83.09013917999982,53445.65250288 2024-10-29,14:56:01.000,303,11033021,12645,0,1730213760,13007.63301256,83.08309005000046,53445.70141272 2024-10-29,14:56:02.000,303,11032961,12485,0,1730213761,13007.68690303999,83.08309005000046,53445.66647712001 2024-10-29,14:56:03.000,303,11032971,12685,0,1730213762,13007.761002449995,83.0760409200011,53445.673464240004 2024-10-29,14:56:04.000,303,11032983,12645,0,1730213763,13007.75426614,83.04784440000367,53445.65949 2024-10-29,14:56:05.000,303,11033007,12765,0,1730213764,13007.85531079,83.01964787999896,53445.68743848001 2024-10-29,14:56:06.000,303,11032970,12485,0,1730213765,13007.91593758,83.01964787999896,53445.71538696001 2024-10-29,14:56:07.000,303,11032945,12445,0,1730213766,13007.983300679996,83.02669700999832,53445.70839984 2024-10-29,14:56:08.000,303,11032998,12725,0,1730213767,13008.043927469997,83.03374613999767,53445.7293612 2024-10-29,14:56:09.000,303,11032980,12565,0,1730213768,13008.131499499992,83.02669700999832,53445.68743848001 2024-10-29,14:56:10.000,303,11032978,12925,0,1730213769,13008.144972119997,83.01964787999896,53445.7293612 2024-10-29,14:56:11.000,303,11032966,12445,0,1730213770,13008.232544149992,83.03374613999767,53445.77128392 2024-10-29,14:56:12.000,303,11033009,12525,0,1730213771,13008.306643559998,83.04784440000367,53445.82019376 2024-10-29,14:56:13.000,303,11032959,12765,0,1730213772,13008.313379869993,83.06899179000175,53445.73634832001 2024-10-29,14:56:14.000,303,11033007,12525,0,1730213773,13008.387479279998,83.08309005000046,53445.792245280005 2024-10-29,14:56:15.000,303,11032927,12605,0,1730213774,13008.427897139998,83.1253848300039,53445.78525816001 2024-10-29,14:56:16.000,303,11033059,12445,0,1730213775,13008.434633449993,83.13243396000325,53445.84814224 2024-10-29,14:56:17.000,303,11032981,12485,0,1730213776,13008.461578689989,83.15358135000133,53445.8691036 2024-10-29,14:56:18.000,303,11032963,12525,0,1730213777,13008.441369759988,83.17472873999941,53445.84814224 2024-10-29,14:56:19.000,303,11032958,12645,0,1730213778,13008.501996549989,83.20997439000348,53445.9389748 2024-10-29,14:56:20.000,303,11032989,12605,0,1730213779,13008.501996549989,83.23112178000156,53445.95294904001 2024-10-29,14:56:21.000,303,11032955,12605,0,1730213780,13008.461578689989,83.20997439000348,53445.9389748 2024-10-29,14:56:22.000,303,11032931,12605,0,1730213781,13008.475051309993,83.24522004000028,53445.98788464 2024-10-29,14:56:23.000,303,11032959,12485,0,1730213782,13008.448106069998,83.27341655999771,53446.008846000004 2024-10-29,14:56:24.000,303,11033022,12645,0,1730213783,13008.454842379993,83.24522004000028,53445.95294904001 2024-10-29,14:56:25.000,303,11032990,12565,0,1730213784,13008.448106069998,83.23112178000156,53445.96692328 2024-10-29,14:56:26.000,303,11032974,12685,0,1730213785,13008.387479279998,83.17472873999941,53446.008846000004 2024-10-29,14:56:27.000,303,11032987,12685,0,1730213786,13008.333588799993,83.19587613000476,53445.98089752001 2024-10-29,14:56:28.000,303,11033043,12845,0,1730213787,13008.313379869993,83.16063048000069,53445.98089752001 2024-10-29,14:56:29.000,303,11032981,12445,0,1730213788,13008.272962009993,83.15358135000133,53445.94596192 2024-10-29,14:56:30.000,303,11032980,12285,0,1730213789,13008.225807839997,83.13243396000325,53446.01583312 2024-10-29,14:56:31.000,303,11032956,12365,0,1730213790,13008.178653670002,83.06899179000175,53445.959936160005 2024-10-29,14:56:32.000,303,11032902,12605,0,1730213791,13008.064136399997,83.04784440000367,53445.94596192 2024-10-29,14:56:33.000,303,11032962,12485,0,1730213792,13007.963091749996,82.99145136000152,53445.91801344 2024-10-29,14:56:34.000,303,11033020,12365,0,1730213793,13007.91593758,82.99850049000088,53445.96692328 2024-10-29,14:56:35.000,303,11032952,12605,0,1730213794,13007.801420309996,82.98440223000216,53445.98788464 2024-10-29,14:56:36.000,303,11032957,12445,0,1730213795,13007.71384828,82.92800919000001,53445.9739104 2024-10-29,14:56:37.000,303,11032928,12365,0,1730213796,13007.58585838999,82.9139109300013,53445.93198768001 2024-10-29,14:56:38.000,303,11032913,12565,0,1730213797,13007.518495289994,82.94915657999809,53445.9389748 2024-10-29,14:56:39.000,303,11032916,12525,0,1730213798,13007.40397801999,82.93505831999937,53445.93198768001 2024-10-29,14:56:40.000,303,11032907,12405,0,1730213799,13007.323142299989,82.9773531000028,53445.89705208 2024-10-29,14:56:41.000,303,11032982,12205,0,1730213800,13007.289460749998,82.99145136000152,53445.911026320005 2024-10-29,14:56:42.000,303,11032979,12525,0,1730213801,13007.215361339993,82.9773531000028,53445.890064960004 2024-10-29,14:56:43.000,303,11032953,12685,0,1730213802,13007.188416099998,83.03374613999767,53445.87609072 2024-10-29,14:56:44.000,303,11032963,12485,0,1730213803,13007.235570269993,83.04079527000431,53445.84814224 2024-10-29,14:56:45.000,303,11032973,12805,0,1730213804,13007.275988129993,83.06194266000239,53445.90403920001 2024-10-29,14:56:46.000,303,11032965,12605,0,1730213805,13007.309669679998,83.09013917999982,53445.841155120004 2024-10-29,14:56:47.000,303,11032911,12485,0,1730213806,13007.397241709994,83.1112865699979,53445.83416800001 2024-10-29,14:56:48.000,303,11033013,12525,0,1730213807,13007.50502266999,83.10423743999854,53445.862116480006 2024-10-29,14:56:49.000,303,11032964,12405,0,1730213808,13007.639748869995,83.1253848300039,53445.84814224 2024-10-29,14:56:50.000,303,11032976,12685,0,1730213809,13007.841838169996,83.14653222000197,53445.862116480006 2024-10-29,14:56:51.000,303,11032980,12285,0,1730213810,13007.969828059991,83.13948309000261,53445.84814224 2024-10-29,14:56:52.000,303,11033020,12325,0,1730213811,13008.111290569992,83.1112865699979,53445.911026320005 2024-10-29,14:56:53.000,303,11032988,12485,0,1730213812,13008.266225699997,83.1112865699979,53445.90403920001 2024-10-29,14:56:54.000,303,11032959,12805,0,1730213813,13008.407688209998,83.05489353000303,53445.96692328 2024-10-29,14:56:55.000,303,11032950,12565,0,1730213814,13008.515469169994,83.03374613999767,53445.9389748 2024-10-29,14:56:56.000,303,11033018,12405,0,1730213815,13008.62325012999,83.01964787999896,53445.98788464 2024-10-29,14:56:57.000,303,11032977,12605,0,1730213816,13008.697349539994,82.96325484000408,53446.008846000004 2024-10-29,14:56:58.000,303,11032944,12565,0,1730213817,13008.697349539994,82.94210744999873,53445.99487176 2024-10-29,14:56:59.000,303,11032932,12525,0,1730213818,13008.670404299999,82.90686180000193,53446.029807360006 2024-10-29,14:57:00.000,303,11032929,12485,0,1730213819,13008.656931679994,82.8786652800045,53446.057755840004 2024-10-29,14:57:01.000,303,11032977,12645,0,1730213820,13008.616513819994,82.82227224000235,53446.1136528 2024-10-29,14:57:02.000,303,11032942,12645,0,1730213821,13008.562623339989,82.82932137000171,53446.09269144 2024-10-29,14:57:03.000,303,11032951,12725,0,1730213822,13008.454842379993,82.77292832999956,53446.14858840001 2024-10-29,14:57:04.000,303,11032968,12565,0,1730213823,13008.400951899988,82.75178094000148,53446.14858840001 2024-10-29,14:57:05.000,303,11032994,12685,0,1730213824,13008.279698320002,82.75883007000084,53446.12063992001 2024-10-29,14:57:06.000,303,11033040,12645,0,1730213825,13008.246016769997,82.71653529000469,53446.13461416 2024-10-29,14:57:07.000,303,11032968,12605,0,1730213826,13008.097817950002,82.68128964000061,53446.176536880004 2024-10-29,14:57:08.000,303,11032940,12645,0,1730213827,13008.016982230001,82.68128964000061,53446.127627040005 2024-10-29,14:57:09.000,303,11033012,12485,0,1730213828,13007.969828059991,82.64604399000382,53446.14160128 2024-10-29,14:57:10.000,303,11032951,12525,0,1730213829,13007.956355440001,82.58965095000167,53446.10666568 2024-10-29,14:57:11.000,303,11033028,12485,0,1730213830,13007.922673889996,82.58965095000167,53446.10666568 2024-10-29,14:57:12.000,303,11032995,12525,0,1730213831,13007.91593758,82.49096313000337,53446.13461416 2024-10-29,14:57:13.000,303,11032934,12525,0,1730213832,13007.936146510001,82.49801226000272,53446.06474296 2024-10-29,14:57:14.000,303,11032963,12525,0,1730213833,13007.990036989991,82.49801226000272,53446.10666568 2024-10-29,14:57:15.000,303,11032998,12285,0,1730213834,13007.983300679996,82.4204718300025,53446.13461416 2024-10-29,14:57:16.000,303,11032986,12405,0,1730213835,13008.084345329997,82.40637357000378,53446.14160128 2024-10-29,14:57:17.000,303,11032984,12845,0,1730213836,13008.131499499992,82.34293140000227,53446.1136528 2024-10-29,14:57:18.000,303,11032958,12645,0,1730213837,13008.192126289992,82.31473488000483,53446.14160128 2024-10-29,14:57:19.000,303,11032961,12805,0,1730213838,13008.246016769997,82.2724401000014,53446.10666568 2024-10-29,14:57:20.000,303,11032987,12405,0,1730213839,13008.306643559998,82.21604705999925,53446.14160128 2024-10-29,14:57:21.000,303,11032993,12645,0,1730213840,13008.347061419998,82.13850662999903,53446.14160128 2024-10-29,14:57:22.000,303,11032967,12485,0,1730213841,13008.414424519993,82.16670315000374,53446.10666568 2024-10-29,14:57:23.000,303,11032959,12605,0,1730213842,13008.427897139998,82.11031011000159,53446.15557552 2024-10-29,14:57:24.000,303,11032981,12485,0,1730213843,13008.454842379993,82.04686794000008,53446.225446720004 2024-10-29,14:57:25.000,303,11032947,12645,0,1730213844,13008.488523929998,82.04686794000008,53446.176536880004 2024-10-29,14:57:26.000,303,11032967,12365,0,1730213845,13008.461578689989,82.01867142000265,53446.21147248 2024-10-29,14:57:27.000,303,11032977,12525,0,1730213846,13008.448106069998,81.99047489999793,53446.246408080005 2024-10-29,14:57:28.000,303,11032949,12685,0,1730213847,13008.367270349998,81.97637663999922,53446.20448536 2024-10-29,14:57:29.000,303,11032959,12725,0,1730213848,13008.313379869993,81.94818012000178,53446.21845960001 2024-10-29,14:57:30.000,303,11032954,12525,0,1730213849,13008.259489390002,81.91293446999771,53446.246408080005 2024-10-29,14:57:31.000,303,11032946,12285,0,1730213850,13008.151708429992,81.89883620999899,53446.28833080001 2024-10-29,14:57:32.000,303,11032992,12725,0,1730213851,13008.037191160001,81.90588533999835,53446.2533952 2024-10-29,14:57:33.000,303,11032938,12565,0,1730213852,13007.969828059991,81.87768882000091,53446.28134368 2024-10-29,14:57:34.000,303,11032941,12525,0,1730213853,13007.862047099996,81.84949230000348,53446.295317920005 2024-10-29,14:57:35.000,303,11032964,12405,0,1730213854,13007.71384828,81.87063969000155,53446.23243384 2024-10-29,14:57:36.000,303,11032983,12365,0,1730213855,13007.63301256,81.82129577999876,53446.2533952 2024-10-29,14:57:37.000,303,11032958,12685,0,1730213856,13007.558913149995,81.80014839000069,53446.23243384 2024-10-29,14:57:38.000,303,11032967,12605,0,1730213857,13007.48481373999,81.80014839000069,53446.19051112001 2024-10-29,14:57:39.000,303,11032969,12405,0,1730213858,13007.383769089989,81.7155588300011,53446.20448536 2024-10-29,14:57:40.000,303,11033007,12485,0,1730213859,13007.262515509989,81.64506753000023,53446.183524 2024-10-29,14:57:41.000,303,11032959,12365,0,1730213860,13007.222097649988,81.63096927000151,53446.20448536 2024-10-29,14:57:42.000,303,11032937,12445,0,1730213861,13007.100844070002,81.56047797000065,53446.20448536 2024-10-29,14:57:43.000,303,11032990,12485,0,1730213862,13007.013272039992,81.4688392800017,53446.19051112001 2024-10-29,14:57:44.000,303,11032988,12605,0,1730213863,13006.912227389992,81.46179015000234,53446.09967856001 2024-10-29,14:57:45.000,303,11032967,12725,0,1730213864,13006.790973809992,81.42654449999827,53446.13461416 2024-10-29,14:57:46.000,303,11032941,12485,0,1730213865,13006.669720229991,81.39834798000084,53446.05076872001 2024-10-29,14:57:47.000,303,11032965,12645,0,1730213866,13006.622566059996,81.32080755000061,53446.01583312 2024-10-29,14:57:48.000,303,11032975,12325,0,1730213867,13006.47436724,81.29261103000317,53445.98788464 2024-10-29,14:57:49.000,303,11032943,12685,0,1730213868,13006.400267829995,81.27146363999782,53445.94596192 2024-10-29,14:57:50.000,303,11032977,12325,0,1730213869,13006.319432109995,81.20097234000423,53445.9389748 2024-10-29,14:57:51.000,303,11032995,12525,0,1730213870,13006.22512376999,81.20097234000423,53445.911026320005 2024-10-29,14:57:52.000,303,11033019,12605,0,1730213871,13006.117342809994,81.24326712000038,53445.90403920001 2024-10-29,14:57:53.000,303,11032966,12605,0,1730213872,13006.070188639998,81.24326712000038,53445.8691036 2024-10-29,14:57:54.000,303,11033016,12525,0,1730213873,13005.942198749988,81.31375842000125,53445.81320664001 2024-10-29,14:57:55.000,303,11032998,12485,0,1730213874,13005.834417789993,81.35605320000468,53445.78525816001 2024-10-29,14:57:56.000,303,11032966,12525,0,1730213875,13005.820945170002,81.38424972000212,53445.73634832001 2024-10-29,14:57:57.000,303,11033023,12605,0,1730213876,13005.760318380002,81.42654449999827,53445.77827104 2024-10-29,14:57:58.000,303,11033028,12605,0,1730213877,13005.706427899997,81.48293754000042,53445.7293612 2024-10-29,14:57:59.000,303,11033021,12485,0,1730213878,13005.639064800002,81.53933058000257,53445.77128392 2024-10-29,14:58:00.000,303,11032979,12925,0,1730213879,13005.591910629992,81.58162535999872,53445.68045136 2024-10-29,14:58:01.000,303,11033014,12565,0,1730213880,13005.524547529996,81.60982188000344,53445.71538696001 2024-10-29,14:58:02.000,303,11033001,12565,0,1730213881,13005.504338599996,81.65211665999959,53445.70141272 2024-10-29,14:58:03.000,303,11033034,12645,0,1730213882,13005.41676657,81.65916578999895,53445.65250288 2024-10-29,14:58:04.000,303,11032942,12605,0,1730213883,13005.35613978,81.63801840000087,53445.61058016 2024-10-29,14:58:05.000,303,11033007,12205,0,1730213884,13005.32919453999,81.5675271,53445.63852864 2024-10-29,14:58:06.000,303,11032960,12645,0,1730213885,13005.29551299,81.60277275000408,53445.61756728001 2024-10-29,14:58:07.000,303,11032988,12285,0,1730213886,13005.22814988999,81.5675271,53445.56167032 2024-10-29,14:58:08.000,303,11032974,12485,0,1730213887,13005.21467727,81.52523232000385,53445.49878624001 2024-10-29,14:58:09.000,303,11033047,12285,0,1730213888,13005.180995719995,81.5040849299985,53445.49179912 2024-10-29,14:58:10.000,303,11032935,12605,0,1730213889,13005.16752309999,81.44769189000363,53445.51276048 2024-10-29,14:58:11.000,303,11033014,12805,0,1730213890,13005.11363262,81.44769189000363,53445.49878624001 2024-10-29,14:58:12.000,303,11033010,12445,0,1730213891,13005.09342369,81.47588841000106,53445.407953680005 2024-10-29,14:58:13.000,303,11033025,12685,0,1730213892,13005.05300583,81.44064276000427,53445.407953680005 2024-10-29,14:58:14.000,303,11032930,12285,0,1730213893,13005.019324279994,81.39834798000084,53445.33109536001 2024-10-29,14:58:15.000,303,11033019,12725,0,1730213894,13005.02606058999,81.37720059000276,53445.338082480004 2024-10-29,14:58:16.000,303,11032997,12565,0,1730213895,13004.999115349994,81.35605320000468,53445.38000520001 2024-10-29,14:58:17.000,303,11033003,12485,0,1730213896,13004.958697489994,81.29966016000253,53445.338082480004 2024-10-29,14:58:18.000,303,11032972,12565,0,1730213897,13004.884598079989,81.32785667999997,53445.33109536001 2024-10-29,14:58:19.000,303,11033026,12605,0,1730213898,13004.850916529998,81.34900406999805,53445.289172640005 2024-10-29,14:58:20.000,303,11032995,12565,0,1730213899,13004.803762359988,81.37720059000276,53445.26122416001 2024-10-29,14:58:21.000,303,11032958,12525,0,1730213900,13004.810498669998,81.34900406999805,53445.33109536001 2024-10-29,14:58:22.000,303,11032965,12485,0,1730213901,13004.797026049993,81.36310233000404,53445.22628856 2024-10-29,14:58:23.000,303,11033038,12605,0,1730213902,13004.763344499988,81.37720059000276,53445.26122416001 2024-10-29,14:58:24.000,303,11033010,12565,0,1730213903,13004.743135569988,81.39129885000148,53445.2053272 2024-10-29,14:58:25.000,303,11033038,12365,0,1730213904,13004.695981399993,81.42654449999827,53445.21930144 2024-10-29,14:58:26.000,303,11032966,12725,0,1730213905,13004.695981399993,81.4688392800017,53445.23327568001 2024-10-29,14:58:27.000,303,11033001,12365,0,1730213906,13004.669036159998,81.47588841000106,53445.14943024 2024-10-29,14:58:28.000,303,11033005,12605,0,1730213907,13004.695981399993,81.44064276000427,53445.17737872 2024-10-29,14:58:29.000,303,11032980,12605,0,1730213908,13004.675772469993,81.44064276000427,53445.18436584001 2024-10-29,14:58:30.000,303,11032969,12445,0,1730213909,13004.675772469993,81.5040849299985,53445.11449464001 2024-10-29,14:58:31.000,303,11032991,12685,0,1730213910,13004.702717710003,81.51818319000449,53445.10750752 2024-10-29,14:58:32.000,303,11033019,12445,0,1730213911,13004.716190329993,81.53228145000321,53445.135455999996 2024-10-29,14:58:33.000,303,11033004,12605,0,1730213912,13004.729662949998,81.54637971000193,53445.1005204 2024-10-29,14:58:34.000,303,11032976,12805,0,1730213913,13004.722926639988,81.55342884000129,53445.1005204 2024-10-29,14:58:35.000,303,11033025,12645,0,1730213914,13004.776817119993,81.53933058000257,53445.08654616 2024-10-29,14:58:36.000,303,11032953,12485,0,1730213915,13004.810498669998,81.52523232000385,53445.002700720004 2024-10-29,14:58:37.000,303,11032962,12605,0,1730213916,13004.837443909993,81.58162535999872,53445.03763632 2024-10-29,14:58:38.000,303,11033031,12805,0,1730213917,13004.850916529998,81.53933058000257,53445.00968784 2024-10-29,14:58:39.000,303,11032981,12645,0,1730213918,13004.871125459998,81.53228145000321,53445.05161056 2024-10-29,14:58:40.000,303,11033033,12685,0,1730213919,13004.823971289989,81.56047797000065,53445.05859768 2024-10-29,14:58:41.000,303,11032953,12485,0,1730213920,13004.810498669998,81.58162535999872,53444.99571360001 2024-10-29,14:58:42.000,303,11032994,12325,0,1730213921,13004.783553429988,81.56047797000065,53445.0306492 2024-10-29,14:58:43.000,303,11032976,12765,0,1730213922,13004.743135569988,81.55342884000129,53445.05161056 2024-10-29,14:58:44.000,303,11032971,12285,0,1730213923,13004.695981399993,81.55342884000129,53445.0306492 2024-10-29,14:58:45.000,303,11033025,12445,0,1730213924,13004.608409369997,81.5675271,53445.01667496001 2024-10-29,14:58:46.000,303,11032940,12605,0,1730213925,13004.574727819992,81.58867448999808,53444.98173936 2024-10-29,14:58:47.000,303,11032981,12525,0,1730213926,13004.493892099992,81.60277275000408,53444.99571360001 2024-10-29,14:58:48.000,303,11033012,12405,0,1730213927,13004.379374830001,81.57457622999937,53444.97475224001 2024-10-29,14:58:49.000,303,11032959,12485,0,1730213928,13004.312011729991,81.59572362000472,53444.98173936 2024-10-29,14:58:50.000,303,11032967,12525,0,1730213929,13004.184021839996,81.6168710100028,53444.960778 2024-10-29,14:58:51.000,303,11033022,12645,0,1730213930,13004.13686767,81.60982188000344,53444.92584240001 2024-10-29,14:58:52.000,303,11033020,12445,0,1730213931,13004.062768259995,81.60277275000408,53444.953790880005 2024-10-29,14:58:53.000,303,11032967,12525,0,1730213932,13004.002141469995,81.64506753000023,53444.904881040005 2024-10-29,14:58:54.000,303,11032949,12285,0,1730213933,13003.9549873,81.60277275000408,53444.904881040005 2024-10-29,14:58:55.000,303,11032943,12605,0,1730213934,13003.87415158,81.63801840000087,53444.84199696 2024-10-29,14:58:56.000,303,11032997,12525,0,1730213935,13003.86741526999,81.64506753000023,53444.82802272001 2024-10-29,14:58:57.000,303,11032971,12645,0,1730213936,13003.820261099994,81.65211665999959,53444.86295832 2024-10-29,14:58:58.000,303,11032928,12205,0,1730213937,13003.85394265,81.67326404999767,53444.77911288001 2024-10-29,14:58:59.000,303,11032988,12525,0,1730213938,13003.860678959994,81.74375534999854,53444.77212576 2024-10-29,14:59:00.000,303,11033003,12485,0,1730213939,13003.87415158,81.7508044799979,53444.737190160005 2024-10-29,14:59:01.000,303,11032975,12645,0,1730213940,13003.901096819995,81.80719752000005,53444.76513864 2024-10-29,14:59:02.000,303,11032981,12725,0,1730213941,13003.961723609995,81.8635905600022,53444.800074239996 2024-10-29,14:59:03.000,303,11032951,12525,0,1730213942,13004.01561409,81.91293446999771,53444.75815152001 2024-10-29,14:59:04.000,303,11032974,12605,0,1730213943,13004.11665874,82.00457316000393,53444.77911288001 2024-10-29,14:59:05.000,303,11032972,12325,0,1730213944,13004.17054921999,82.0609661999988,53444.7511644 2024-10-29,14:59:06.000,303,11033007,12445,0,1730213945,13004.264857559996,82.11031011000159,53444.76513864 2024-10-29,14:59:07.000,303,11032976,12605,0,1730213946,13004.406320069997,82.18080141000246,53444.80706136001 2024-10-29,14:59:08.000,303,11033019,12445,0,1730213947,13004.473683169992,82.26539097000204,53444.77212576 2024-10-29,14:59:09.000,303,11033004,12725,0,1730213948,13004.493892099992,82.33588227000291,53444.77212576 2024-10-29,14:59:10.000,303,11032990,12405,0,1730213949,13004.615145679993,82.44161922000058,53444.86994544 2024-10-29,14:59:11.000,303,11032969,12765,0,1730213950,13004.601673060002,82.51211052000144,53444.84898408001 2024-10-29,14:59:12.000,303,11032981,12525,0,1730213951,13004.662299850002,82.56850356000359,53444.86295832 2024-10-29,14:59:13.000,303,11032994,12405,0,1730213952,13004.642090920002,82.63899486000446,53444.84199696 2024-10-29,14:59:14.000,303,11032998,12445,0,1730213953,13004.669036159998,82.72358442000404,53444.87693256001 2024-10-29,14:59:15.000,303,11033014,12645,0,1730213954,13004.608409369997,82.77292832999956,53444.87693256001 2024-10-29,14:59:16.000,303,11032988,12845,0,1730213955,13004.581464130002,82.83637050000107,53444.94680376001 2024-10-29,14:59:17.000,303,11032968,12645,0,1730213956,13004.520837340002,82.8786652800045,53444.91186816 2024-10-29,14:59:18.000,303,11033007,12445,0,1730213957,13004.493892099992,82.89276354000322,53444.93981664 2024-10-29,14:59:19.000,303,11033024,13005,0,1730213958,13004.345693279996,82.94915657999809,53444.91885528 2024-10-29,14:59:20.000,303,11033021,12405,0,1730213959,13004.325484349996,83.00554962000024,53444.904881040005 2024-10-29,14:59:21.000,303,11032982,12445,0,1730213960,13004.224439699996,83.0125987499996,53444.91885528 2024-10-29,14:59:22.000,303,11032969,12565,0,1730213961,13004.10992242999,83.0760409200011,53444.87693256001 2024-10-29,14:59:23.000,303,11032989,12685,0,1730213962,13004.042559329995,83.10423743999854,53444.91186816 2024-10-29,14:59:24.000,303,11033019,12565,0,1730213963,13003.93477837,83.14653222000197,53444.93282952 2024-10-29,14:59:25.000,303,11032946,12485,0,1730213964,13003.86741526999,83.18177786999877,53444.94680376001 2024-10-29,14:59:26.000,303,11032977,12645,0,1730213965,13003.779843239994,83.20292526000412,53444.87693256001 2024-10-29,14:59:27.000,303,11032959,12525,0,1730213966,13003.705743829989,83.23817091000092,53444.8210356 2024-10-29,14:59:28.000,303,11033007,12565,0,1730213967,13003.591226559998,83.26636742999835,53444.87693256001 2024-10-29,14:59:29.000,303,11032940,12645,0,1730213968,13003.544072389988,83.28046569000435,53444.86994544 2024-10-29,14:59:30.000,303,11033033,12325,0,1730213969,13003.530599769998,83.31571134000114,53444.81404848 2024-10-29,14:59:31.000,303,11033020,12605,0,1730213970,13003.476709289993,83.35095698999794,53444.79308712 2024-10-29,14:59:32.000,303,11032984,12645,0,1730213971,13003.476709289993,83.39325177000137,53444.800074239996 2024-10-29,14:59:33.000,303,11033005,12405,0,1730213972,13003.476709289993,83.44259568000416,53444.80706136001 2024-10-29,14:59:34.000,303,11032958,12525,0,1730213973,13003.483445600003,83.49898871999903,53444.786100000005 2024-10-29,14:59:35.000,303,11033028,12405,0,1730213974,13003.503654529988,83.58357827999862,53444.800074239996 2024-10-29,14:59:36.000,303,11032967,12365,0,1730213975,13003.490181909998,83.57652914999926,53444.800074239996 2024-10-29,14:59:37.000,303,11032958,12365,0,1730213976,13003.537336079993,83.6681678399982,53444.76513864 2024-10-29,14:59:38.000,303,11032964,12405,0,1730213977,13003.577753939993,83.717511750001,53444.74417728 2024-10-29,14:59:39.000,303,11032957,12645,0,1730213978,13003.604699179989,83.7809539200025,53444.75815152001 2024-10-29,14:59:40.000,303,11032977,12645,0,1730213979,13003.611435489998,83.85144522000337,53444.74417728 2024-10-29,14:59:41.000,303,11032965,12445,0,1730213980,13003.618171799993,83.94308391000231,53444.75815152001 2024-10-29,14:59:42.000,303,11032930,12405,0,1730213981,13003.658589659994,83.99242781999783,53444.77911288001 2024-10-29,14:59:43.000,303,11033027,12725,0,1730213982,13003.692271209999,84.03472260000126,53444.75815152001 2024-10-29,14:59:44.000,303,11032976,12525,0,1730213983,13003.678798589994,84.11226303000149,53444.737190160005 2024-10-29,14:59:45.000,303,11033004,12405,0,1730213984,13003.665325969989,84.19685259000107,53444.737190160005 2024-10-29,14:59:46.000,303,11032982,12485,0,1730213985,13003.665325969989,84.22504910999851,53444.7511644 2024-10-29,14:59:47.000,303,11033001,12365,0,1730213986,13003.665325969989,84.31668780000473,53444.77212576 2024-10-29,14:59:48.000,303,11033009,12685,0,1730213987,13003.638380729994,84.38012996999896,53444.76513864 2024-10-29,14:59:49.000,303,11033006,12525,0,1730213988,13003.624908109989,84.42242475000239,53444.80706136001 2024-10-29,14:59:50.000,303,11032977,12645,0,1730213989,13003.591226559998,84.43652301000111,53444.75815152001 2024-10-29,14:59:51.000,303,11032986,12525,0,1730213990,13003.544072389988,84.50701431000198,53444.81404848 2024-10-29,14:59:52.000,303,11032972,12485,0,1730213991,13003.523863459988,84.54930908999813,53444.74417728 2024-10-29,14:59:53.000,303,11032984,12525,0,1730213992,13003.490181909998,84.59160387000156,53444.75815152001 2024-10-29,14:59:54.000,303,11032980,12565,0,1730213993,13003.476709289993,84.62684951999836,53444.79308712 2024-10-29,14:59:55.000,303,11033016,12525,0,1730213994,13003.382400950002,84.64094778000435,53444.74417728 2024-10-29,14:59:56.000,303,11032975,12565,0,1730213995,13003.335246779992,84.62684951999836,53444.77911288001 2024-10-29,14:59:57.000,303,11032986,12445,0,1730213996,13003.281356300002,84.66209517000243,53444.786100000005 2024-10-29,14:59:58.000,303,11032956,12445,0,1730213997,13003.227465819997,84.70438994999859,53444.7511644 2024-10-29,14:59:59.000,303,11032980,12605,0,1730213998,13003.254411059992,84.68324256000051,53444.786100000005 2024-10-29,15:00:00.000,303,11032943,12565,0,1730213999,13003.193784269992,84.69029168999987,53444.737190160005 2024-10-29,15:00:01.000,303,11032998,12605,0,1730214000,13003.193784269992,84.69734081999923,53444.737190160005 2024-10-29,15:00:02.000,303,11032949,12685,0,1730214001,13003.166839029996,84.69734081999923,53444.7162288 2024-10-29,15:00:03.000,303,11033009,12525,0,1730214002,13003.139893790001,84.70438994999859,53444.69526744 2024-10-29,15:00:04.000,303,11032953,12485,0,1730214003,13003.106212239996,84.71848821000458,53444.7162288 2024-10-29,15:00:05.000,303,11032938,12405,0,1730214004,13003.079267000001,84.72553734000394,53444.65334472 2024-10-29,15:00:06.000,303,11033022,12565,0,1730214005,13003.119684860001,84.7325864700033,53444.67430608 2024-10-29,15:00:07.000,303,11032976,12565,0,1730214006,13003.099475930001,84.74668473000202,53444.63937048001 2024-10-29,15:00:08.000,303,11032990,12405,0,1730214007,13003.099475930001,84.81012690000352,53444.632383359996 2024-10-29,15:00:09.000,303,11032946,12645,0,1730214008,13003.092739619991,84.83832342000096,53444.632383359996 2024-10-29,15:00:10.000,303,11033009,12765,0,1730214009,13003.119684860001,84.83832342000096,53444.6463576 2024-10-29,15:00:11.000,303,11032965,12565,0,1730214010,13003.126421169996,84.89471646000311,53444.6463576 2024-10-29,15:00:12.000,303,11032990,12525,0,1730214011,13003.139893790001,84.93701123999926,53444.69526744 2024-10-29,15:00:13.000,303,11032953,12525,0,1730214012,13003.139893790001,85.00045341000077,53444.70225456 2024-10-29,15:00:14.000,303,11032981,12645,0,1730214013,13003.153366409992,85.0427481900042,53444.63937048001 2024-10-29,15:00:15.000,303,11033011,12725,0,1730214014,13003.173575339992,85.10619035999844,53444.69526744 2024-10-29,15:00:16.000,303,11032975,12485,0,1730214015,13003.166839029996,85.16258340000059,53444.70924168001 2024-10-29,15:00:17.000,303,11032955,12525,0,1730214016,13003.166839029996,85.24012383000081,53444.69526744 2024-10-29,15:00:18.000,303,11033009,12645,0,1730214017,13003.173575339992,85.31766426000104,53444.69526744 2024-10-29,15:00:19.000,303,11032968,12725,0,1730214018,13003.207256889997,85.34586077999847,53444.70225456 2024-10-29,15:00:20.000,303,11033000,12405,0,1730214019,13003.180311650001,85.40930294999998,53444.69526744 2024-10-29,15:00:21.000,303,11032993,12365,0,1730214020,13003.220729510002,85.51503989999765,53444.62539624 2024-10-29,15:00:22.000,303,11033019,12445,0,1730214021,13003.261147370002,85.5714329399998,53444.72321592 2024-10-29,15:00:23.000,303,11032978,12565,0,1730214022,13003.294828919992,85.60667859000387,53444.68129320001 2024-10-29,15:00:24.000,303,11032963,12645,0,1730214023,13003.341983090002,85.6348751100013,53444.7162288 2024-10-29,15:00:25.000,303,11032991,12565,0,1730214024,13003.348719399997,85.70536641000217,53444.688280320006 2024-10-29,15:00:26.000,303,11033007,12445,0,1730214025,13003.429555119998,85.71946467000089,53444.70924168001 2024-10-29,15:00:27.000,303,11032960,12325,0,1730214026,13003.517127149993,85.72651380000025,53444.7162288 2024-10-29,15:00:28.000,303,11032948,12485,0,1730214027,13003.550808699998,85.76880858000368,53444.77212576 2024-10-29,15:00:29.000,303,11033012,12325,0,1730214028,13003.645117039989,85.81815248999919,53444.75815152001 2024-10-29,15:00:30.000,303,11032961,12685,0,1730214029,13003.719216449994,85.83225074999791,53444.786100000005 2024-10-29,15:00:31.000,303,11033000,12445,0,1730214030,13003.800052169994,85.86749640000198,53444.81404848 2024-10-29,15:00:32.000,303,11032979,12525,0,1730214031,13003.89436051,85.89569291999942,53444.82802272001 2024-10-29,15:00:33.000,303,11032977,12445,0,1730214032,13003.94825098999,85.95913509000093,53444.88391968 2024-10-29,15:00:34.000,303,11032959,12405,0,1730214033,13004.002141469995,85.97323334999965,53444.84199696 2024-10-29,15:00:35.000,303,11032953,12445,0,1730214034,13004.01561409,86.01552813000308,53444.835009840004 2024-10-29,15:00:36.000,303,11033009,12645,0,1730214035,13004.05603195,86.02257726000244,53444.8909068 2024-10-29,15:00:37.000,303,11032934,12365,0,1730214036,13004.07624088,86.05077377999987,53444.960778 2024-10-29,15:00:38.000,303,11032922,12525,0,1730214037,13004.08971349999,86.10011769000266,53444.94680376001 2024-10-29,15:00:39.000,303,11032993,12605,0,1730214038,13004.082977189995,86.1283142100001,53444.89789392001 2024-10-29,15:00:40.000,303,11032926,12485,0,1730214039,13004.06950456999,86.16355986000417,53444.967765119996 2024-10-29,15:00:41.000,303,11032999,12725,0,1730214040,13004.062768259995,86.14241246999882,53444.97475224001 2024-10-29,15:00:42.000,303,11032925,12685,0,1730214041,13004.042559329995,86.19880551000097,53445.00968784 2024-10-29,15:00:43.000,303,11033010,12445,0,1730214042,13004.002141469995,86.2411002900044,53445.01667496001 2024-10-29,15:00:44.000,303,11032923,12645,0,1730214043,13004.00887777999,86.23405115999776,53445.08654616 2024-10-29,15:00:45.000,303,11032944,12645,0,1730214044,13004.022350399995,86.26929681000183,53445.04462344001 2024-10-29,15:00:46.000,303,11032970,12685,0,1730214045,13004.02908670999,86.33273898000334,53445.01667496001 2024-10-29,15:00:47.000,303,11032960,12445,0,1730214046,13004.05603195,86.35388637000142,53445.05161056 2024-10-29,15:00:48.000,303,11032923,12485,0,1730214047,13004.09644981,86.41027941000357,53445.08654616 2024-10-29,15:00:49.000,303,11032982,12525,0,1730214048,13004.11665874,86.4737215799978,53445.14244312001 2024-10-29,15:00:50.000,303,11032981,12685,0,1730214049,13004.17054921999,86.53011461999995,53445.11449464001 2024-10-29,15:00:51.000,303,11033007,12245,0,1730214050,13004.251384939991,86.57240940000338,53445.15641736 2024-10-29,15:00:52.000,303,11032973,12605,0,1730214051,13004.332220659991,86.69929373999912,53445.22628856 2024-10-29,15:00:53.000,303,11032933,12645,0,1730214052,13004.433265309992,86.74863765000191,53445.23327568001 2024-10-29,15:00:54.000,303,11032987,12325,0,1730214053,13004.480419480002,86.81912895000278,53445.2053272 2024-10-29,15:00:55.000,303,11032991,12525,0,1730214054,13004.608409369997,86.86847285999829,53445.240262800005 2024-10-29,15:00:56.000,303,11032983,12445,0,1730214055,13004.702717710003,86.91076764000172,53445.26122416001 2024-10-29,15:00:57.000,303,11032963,12405,0,1730214056,13004.790289739998,87.02355371999874,53445.31712112 2024-10-29,15:00:58.000,303,11033014,12645,0,1730214057,13004.844180219989,87.07289763000153,53445.2751984 2024-10-29,15:00:59.000,303,11032962,12445,0,1730214058,13004.96543379999,87.12929067000368,53445.36603096 2024-10-29,15:01:00.000,303,11032951,12645,0,1730214059,13004.98564272999,87.12929067000368,53445.31712112 2024-10-29,15:01:01.000,303,11032977,12685,0,1730214060,13005.06647844999,87.19978197000455,53445.39397944 2024-10-29,15:01:02.000,303,11032954,12365,0,1730214061,13005.140577859995,87.23502762000135,53445.359043840006 2024-10-29,15:01:03.000,303,11032957,12365,0,1730214062,13005.20794095999,87.33371543999965,53445.456863520005 2024-10-29,15:01:04.000,303,11032975,12445,0,1730214063,13005.221413579995,87.36191196000436,53445.49878624001 2024-10-29,15:01:05.000,303,11032993,12445,0,1730214064,13005.241622509995,87.38305935000244,53445.526734720006 2024-10-29,15:01:06.000,303,11032944,12365,0,1730214065,13005.261831439995,87.41830499999924,53445.61058016 2024-10-29,15:01:07.000,303,11033020,12405,0,1730214066,13005.2348862,87.4253541299986,53445.58263168 2024-10-29,15:01:08.000,303,11032950,12525,0,1730214067,13005.180995719995,87.44650152000395,53445.624554400005 2024-10-29,15:01:09.000,303,11032968,12485,0,1730214068,13005.180995719995,87.43945239000459,53445.673464240004 2024-10-29,15:01:10.000,303,11032958,12485,0,1730214069,13005.07321476,87.44650152000395,53445.66647712001 2024-10-29,15:01:11.000,303,11032980,12565,0,1730214070,13005.059742139994,87.46764891000203,53445.673464240004 2024-10-29,15:01:12.000,303,11032959,12285,0,1730214071,13004.978906419994,87.46059978000267,53445.70839984 2024-10-29,15:01:13.000,303,11032998,12645,0,1730214072,13004.904807009989,87.43240325999795,53445.73634832001 2024-10-29,15:01:14.000,303,11033014,12685,0,1730214073,13004.857652839994,87.43945239000459,53445.7293612 2024-10-29,15:01:15.000,303,11032974,12485,0,1730214074,13004.776817119993,87.39715761000116,53445.7293612 2024-10-29,15:01:16.000,303,11032979,12645,0,1730214075,13004.743135569988,87.36191196000436,53445.694425600006 2024-10-29,15:01:17.000,303,11032966,12485,0,1730214076,13004.675772469993,87.33371543999965,53445.7293612 2024-10-29,15:01:18.000,303,11032980,12605,0,1730214077,13004.642090920002,87.32666631000029,53445.76429680001 2024-10-29,15:01:19.000,303,11032977,12445,0,1730214078,13004.621881990002,87.33371543999965,53445.70839984 2024-10-29,15:01:20.000,303,11032986,12485,0,1730214079,13004.534309959992,87.30551892000221,53445.673464240004 2024-10-29,15:01:21.000,303,11032982,12725,0,1730214080,13004.567991509997,87.33371543999965,53445.722374080004 2024-10-29,15:01:22.000,303,11033009,12605,0,1730214081,13004.514101029992,87.34076456999901,53445.7293612 2024-10-29,15:01:23.000,303,11032973,12885,0,1730214082,13004.534309959992,87.36896109000372,53445.68743848001 2024-10-29,15:01:24.000,303,11032982,12405,0,1730214083,13004.534309959992,87.35486282999773,53445.65250288 2024-10-29,15:01:25.000,303,11032959,12645,0,1730214084,13004.500628410002,87.36191196000436,53445.70141272 2024-10-29,15:01:26.000,303,11033006,12485,0,1730214085,13004.541046270002,87.36191196000436,53445.694425600006 2024-10-29,15:01:27.000,303,11032936,12485,0,1730214086,13004.541046270002,87.36896109000372,53445.71538696001 2024-10-29,15:01:28.000,303,11032980,12445,0,1730214087,13004.574727819992,87.36896109000372,53445.70141272 2024-10-29,15:01:29.000,303,11032953,12605,0,1730214088,13004.594936749992,87.34076456999901,53445.73634832001 2024-10-29,15:01:30.000,303,11032973,12365,0,1730214089,13004.621881990002,87.32666631000029,53445.70141272 2024-10-29,15:01:31.000,303,11033009,12725,0,1730214090,13004.662299850002,87.27732240000478,53445.722374080004 2024-10-29,15:01:32.000,303,11032941,12525,0,1730214091,13004.716190329993,87.26322413999878,53445.722374080004 2024-10-29,15:01:33.000,303,11032969,12525,0,1730214092,13004.790289739998,87.24912588000007,53445.77827104 2024-10-29,15:01:34.000,303,11032973,12485,0,1730214093,13004.763344499988,87.23502762000135,53445.75032256 2024-10-29,15:01:35.000,303,11033009,12365,0,1730214094,13004.817234979993,87.23502762000135,53445.7992324 2024-10-29,15:01:36.000,303,11032982,12525,0,1730214095,13004.884598079989,87.21388023000327,53445.75730968 2024-10-29,15:01:37.000,303,11033022,12285,0,1730214096,13004.951961179999,87.19978197000455,53445.77827104 2024-10-29,15:01:38.000,303,11033008,12565,0,1730214097,13004.96543379999,87.16453632000048,53445.75032256 2024-10-29,15:01:39.000,303,11032989,12445,0,1730214098,13005.012587969999,87.15043806000176,53445.75730968 2024-10-29,15:01:40.000,303,11032985,12565,0,1730214099,13005.05300583,87.1433889300024,53445.73634832001 2024-10-29,15:01:41.000,303,11033051,12485,0,1730214100,13005.04626951999,87.08699589000025,53445.77128392 2024-10-29,15:01:42.000,303,11032982,12405,0,1730214101,13005.032796899999,87.05175024000346,53445.77827104 2024-10-29,15:01:43.000,303,11032984,12525,0,1730214102,13005.06647844999,87.00945546000003,53445.84814224 2024-10-29,15:01:44.000,303,11032956,12645,0,1730214103,13005.079951069994,86.99535720000131,53445.77827104 2024-10-29,15:01:45.000,303,11032986,12565,0,1730214104,13005.079951069994,86.96716068000387,53445.80621952 2024-10-29,15:01:46.000,303,11032933,12565,0,1730214105,13005.039533209994,86.92486590000044,53445.80621952 2024-10-29,15:01:47.000,303,11032990,12405,0,1730214106,13005.039533209994,86.88962025000365,53445.862116480006 2024-10-29,15:01:48.000,303,11032987,12285,0,1730214107,13005.00585165999,86.84732547000021,53445.862116480006 2024-10-29,15:01:49.000,303,11032991,12365,0,1730214108,13004.999115349994,86.82617808000214,53445.87609072 2024-10-29,15:01:50.000,303,11032984,12445,0,1730214109,13004.951961179999,86.7979815600047,53445.890064960004 2024-10-29,15:01:51.000,303,11032957,12445,0,1730214110,13004.925015939989,86.76978503999999,53445.890064960004 2024-10-29,15:01:52.000,303,11033009,12685,0,1730214111,13004.904807009989,86.73453939000319,53445.89705208 2024-10-29,15:01:53.000,303,11032953,12445,0,1730214112,13004.877861769994,86.72044113000447,53445.89705208 2024-10-29,15:01:54.000,303,11033003,12325,0,1730214113,13004.904807009989,86.72749026000383,53445.89705208 2024-10-29,15:01:55.000,303,11033002,12605,0,1730214114,13004.911543319999,86.70634286999848,53445.890064960004 2024-10-29,15:01:56.000,303,11032988,12565,0,1730214115,13004.945224869989,86.69224460999976,53445.95294904001 2024-10-29,15:01:57.000,303,11032969,12525,0,1730214116,13004.958697489994,86.6499498300036,53445.88307784001 2024-10-29,15:01:58.000,303,11033023,12445,0,1730214117,13005.00585165999,86.62880243999825,53445.8691036 2024-10-29,15:01:59.000,303,11033026,12285,0,1730214118,13005.02606058999,86.62880243999825,53445.911026320005 2024-10-29,15:02:00.000,303,11033019,12645,0,1730214119,13005.059742139994,86.61470417999953,53445.93198768001 2024-10-29,15:02:01.000,303,11033027,12365,0,1730214120,13005.06647844999,86.60060592000082,53445.92500056 2024-10-29,15:02:02.000,303,11032996,12645,0,1730214121,13005.08668737999,86.57945853000274,53445.96692328 2024-10-29,15:02:03.000,303,11032967,12445,0,1730214122,13005.05300583,86.53011461999995,53445.9739104 2024-10-29,15:02:04.000,303,11032968,12645,0,1730214123,13005.04626951999,86.52306549000059,53445.9739104 2024-10-29,15:02:05.000,303,11032989,12445,0,1730214124,13005.019324279994,86.49486897000315,53445.94596192 2024-10-29,15:02:06.000,303,11032947,12605,0,1730214125,13004.992379039999,86.4878198400038,53445.959936160005 2024-10-29,15:02:07.000,303,11033021,12365,0,1730214126,13004.958697489994,86.45257418999972,53446.029807360006 2024-10-29,15:02:08.000,303,11033014,12645,0,1730214127,13004.877861769994,86.42437767000229,53446.02282024001 2024-10-29,15:02:09.000,303,11033006,12565,0,1730214128,13004.837443909993,86.41732854000293,53446.01583312 2024-10-29,15:02:10.000,303,11032951,12325,0,1730214129,13004.743135569988,86.39618115000485,53446.029807360006 2024-10-29,15:02:11.000,303,11032984,12565,0,1730214130,13004.729662949998,86.40323028000421,53445.99487176 2024-10-29,15:02:12.000,303,11032988,12525,0,1730214131,13004.594936749992,86.36093550000078,53446.029807360006 2024-10-29,15:02:13.000,303,11033004,12605,0,1730214132,13004.520837340002,86.3397881100027,53445.98788464 2024-10-29,15:02:14.000,303,11032986,12645,0,1730214133,13004.487155789997,86.33273898000334,53446.01583312 2024-10-29,15:02:15.000,303,11032981,12565,0,1730214134,13004.392847449992,86.31864072000462,53445.98089752001 2024-10-29,15:02:16.000,303,11032997,12645,0,1730214135,13004.392847449992,86.3397881100027,53445.95294904001 2024-10-29,15:02:17.000,303,11032976,12685,0,1730214136,13004.399583760001,86.31159158999799,53446.029807360006 2024-10-29,15:02:18.000,303,11032977,12325,0,1730214137,13004.386111139997,86.30454245999863,53445.99487176 2024-10-29,15:02:19.000,303,11033010,12485,0,1730214138,13004.433265309992,86.31159158999799,53445.96692328 2024-10-29,15:02:20.000,303,11033012,12485,0,1730214139,13004.520837340002,86.30454245999863,53445.98788464 2024-10-29,15:02:21.000,303,11033004,12445,0,1730214140,13004.642090920002,86.32568985000398,53446.03679448 2024-10-29,15:02:22.000,303,11032991,12445,0,1730214141,13004.776817119993,86.31159158999799,53446.05076872001 2024-10-29,15:02:23.000,303,11032978,12565,0,1730214142,13004.938488559994,86.30454245999863,53445.98788464 2024-10-29,15:02:24.000,303,11033019,12365,0,1730214143,13005.140577859995,86.30454245999863,53446.0437816 2024-10-29,15:02:25.000,303,11032960,12645,0,1730214144,13005.31572192,86.32568985000398,53446.08570432 2024-10-29,15:02:26.000,303,11032981,12445,0,1730214145,13005.538020150001,86.25519855000312,53446.07173008001 2024-10-29,15:02:27.000,303,11033002,12645,0,1730214146,13005.726636829997,86.29044419999991,53446.183524 2024-10-29,15:02:28.000,303,11032979,12565,0,1730214147,13005.921989820003,86.25519855000312,53446.21147248 2024-10-29,15:02:29.000,303,11033026,12485,0,1730214148,13006.083661259989,86.25519855000312,53446.23942096001 2024-10-29,15:02:30.000,303,11032998,12645,0,1730214149,13006.218387459994,86.24814942000376,53446.28833080001 2024-10-29,15:02:31.000,303,11033000,12565,0,1730214150,13006.38679520999,86.26224768000247,53446.28833080001 2024-10-29,15:02:32.000,303,11033027,12365,0,1730214151,13006.50804878999,86.21995289999904,53446.38615048001 2024-10-29,15:02:33.000,303,11033013,12605,0,1730214152,13006.59562082,86.20585464000033,53446.393137600004 2024-10-29,15:02:34.000,303,11032999,12725,0,1730214153,13006.723610709996,86.1917563800016,53446.44903456 2024-10-29,15:02:35.000,303,11032967,12285,0,1730214154,13006.69666547,86.17060899000353,53446.4979444 2024-10-29,15:02:36.000,303,11032953,12405,0,1730214155,13006.757292260001,86.17060899000353,53446.4979444 2024-10-29,15:02:37.000,303,11033001,12525,0,1730214156,13006.770764879991,86.1917563800016,53446.53986712 2024-10-29,15:02:38.000,303,11032964,12525,0,1730214157,13006.757292260001,86.14241246999882,53446.58877696 2024-10-29,15:02:39.000,303,11032997,12565,0,1730214158,13006.824655359997,86.10716682000202,53446.65166104001 2024-10-29,15:02:40.000,303,11032973,12565,0,1730214159,13006.824655359997,86.10716682000202,53446.707558 2024-10-29,15:02:41.000,303,11033006,12565,0,1730214160,13006.858336910002,86.0930685600033,53446.76345496 2024-10-29,15:02:42.000,303,11032981,12525,0,1730214161,13006.865073219997,86.07192116999795,53446.77044208001 2024-10-29,15:02:43.000,303,11032948,12365,0,1730214162,13006.912227389992,85.98733160999836,53446.77044208001 2024-10-29,15:02:44.000,303,11033008,12525,0,1730214163,13006.959381560002,85.95913509000093,53446.84031328001 2024-10-29,15:02:45.000,303,11033009,12605,0,1730214164,13007.046953589997,85.91684031000477,53446.8123648 2024-10-29,15:02:46.000,303,11033015,12445,0,1730214165,13007.100844070002,85.86044727000262,53446.86127464001 2024-10-29,15:02:47.000,303,11033002,12365,0,1730214166,13007.188416099998,85.82520161999855,53446.93114584 2024-10-29,15:02:48.000,303,11032995,12445,0,1730214167,13007.208625029998,85.76175945000432,53446.91018448001 2024-10-29,15:02:49.000,303,11033010,12485,0,1730214168,13007.329878609999,85.74766118999833,53446.966081440005 2024-10-29,15:02:50.000,303,11032998,12565,0,1730214169,13007.40397801999,85.69126815000345,53446.98704280001 2024-10-29,15:02:51.000,303,11032956,12245,0,1730214170,13007.437659569994,85.66307162999874,53447.02896552001 2024-10-29,15:02:52.000,303,11032978,12805,0,1730214171,13007.52523159999,85.64192424000066,53447.035952640006 2024-10-29,15:02:53.000,303,11032974,12365,0,1730214172,13007.579122079995,85.64897337000002,53447.063901120004 2024-10-29,15:02:54.000,303,11033049,12485,0,1730214173,13007.56564945999,85.57848206999915,53447.0918496 2024-10-29,15:02:55.000,303,11032983,12765,0,1730214174,13007.58585838999,85.59258032999787,53447.09883672 2024-10-29,15:02:56.000,303,11032961,12565,0,1730214175,13007.54544052999,85.55733468000108,53447.133772320005 2024-10-29,15:02:57.000,303,11032982,12565,0,1730214176,13007.49155005,85.536187290003,53447.15473368001 2024-10-29,15:02:58.000,303,11033005,12565,0,1730214177,13007.44439587999,85.52913816000364,53447.16870792 2024-10-29,15:02:59.000,303,11032995,12445,0,1730214178,13007.356823849994,85.49389250999957,53447.15473368001 2024-10-29,15:03:00.000,303,11032985,12365,0,1730214179,13007.282724439989,85.48684338000021,53447.21761776 2024-10-29,15:03:01.000,303,11032935,12445,0,1730214180,13007.201888719988,85.46569599000213,53447.21761776 2024-10-29,15:03:02.000,303,11032995,12685,0,1730214181,13007.147998239998,85.40930294999998,53447.21761776 2024-10-29,15:03:03.000,303,11032968,12285,0,1730214182,13007.060426210002,85.3881555600019,53447.24556624001 2024-10-29,15:03:04.000,303,11032982,12525,0,1730214183,13006.939172630002,85.35995904000447,53447.203643520006 2024-10-29,15:03:05.000,303,11032994,12645,0,1730214184,13006.865073219997,85.29651687000296,53447.21761776 2024-10-29,15:03:06.000,303,11032987,12525,0,1730214185,13006.757292260001,85.26127121999889,53447.27351472001 2024-10-29,15:03:07.000,303,11033010,12565,0,1730214186,13006.69666547,85.19782905000466,53447.22460488001 2024-10-29,15:03:08.000,303,11032957,12565,0,1730214187,13006.642774989996,85.14143601000251,53447.252553360006 2024-10-29,15:03:09.000,303,11033016,12525,0,1730214188,13006.582148199996,85.07094471000164,53447.22460488001 2024-10-29,15:03:10.000,303,11032956,12485,0,1730214189,13006.561939269995,84.99340428000141,53447.19665640001 2024-10-29,15:03:11.000,303,11032988,12365,0,1730214190,13006.52825771999,84.91586385000119,53447.21761776 2024-10-29,15:03:12.000,303,11033013,12445,0,1730214191,13006.481103549995,84.83832342000096,53447.203643520006 2024-10-29,15:03:13.000,303,11032974,12565,0,1730214192,13006.460894619995,84.74668473000202,53447.23857912 2024-10-29,15:03:14.000,303,11032969,12565,0,1730214193,13006.42721306999,84.64799691000371,53447.18966928 2024-10-29,15:03:15.000,303,11033006,12405,0,1730214194,13006.37332259,84.57045648000349,53447.231592000004 2024-10-29,15:03:16.000,303,11032967,12365,0,1730214195,13006.319432109995,84.45767039999919,53447.21063064 2024-10-29,15:03:17.000,303,11033010,12565,0,1730214196,13006.25206901,84.36603171000024,53447.19665640001 2024-10-29,15:03:18.000,303,11032986,12805,0,1730214197,13006.157760669994,84.29554040999938,53447.203643520006 2024-10-29,15:03:19.000,303,11033007,12525,0,1730214198,13006.036507089993,84.21799997999915,53447.18966928 2024-10-29,15:03:20.000,303,11033026,12445,0,1730214199,13005.901780890003,84.1263612900002,53447.203643520006 2024-10-29,15:03:21.000,303,11032959,12485,0,1730214200,13005.740109450002,84.09816477000277,53447.15473368001 2024-10-29,15:03:22.000,303,11033011,12885,0,1730214201,13005.625592179997,83.99947695000446,53447.22460488001 2024-10-29,15:03:23.000,303,11032989,12485,0,1730214202,13005.443711809996,83.94308391000231,53447.14075944 2024-10-29,15:03:24.000,303,11032981,12405,0,1730214203,13005.302249299995,83.87259261000145,53447.14774656 2024-10-29,15:03:25.000,303,11032992,12805,0,1730214204,13005.13384155,83.82324869999866,53447.084862480006 2024-10-29,15:03:26.000,303,11032960,12645,0,1730214205,13004.951961179999,83.78800305000186,53447.10582384001 2024-10-29,15:03:27.000,303,11032974,12485,0,1730214206,13004.770080809998,83.73161000999971,53446.966081440005 2024-10-29,15:03:28.000,303,11033036,12645,0,1730214207,13004.635354609993,83.70341349000228,53447.0219784 2024-10-29,15:03:29.000,303,11032981,12685,0,1730214208,13004.480419480002,83.63292219000141,53446.98704280001 2024-10-29,15:03:30.000,303,11033007,12485,0,1730214209,13004.386111139997,83.58357827999862,53446.93114584 2024-10-29,15:03:31.000,303,11032996,12485,0,1730214210,13004.251384939991,83.55538176000118,53446.86127464001 2024-10-29,15:03:32.000,303,11033029,12445,0,1730214211,13004.123395049995,83.50603784999839,53446.94512008 2024-10-29,15:03:33.000,303,11032956,12805,0,1730214212,13004.04929563999,83.49193958999967,53446.87524888 2024-10-29,15:03:34.000,303,11033042,12805,0,1730214213,13003.961723609995,83.4707922000016,53446.82633904 2024-10-29,15:03:35.000,303,11032976,12605,0,1730214214,13003.88762419999,83.4355465500048,53446.83332616 2024-10-29,15:03:36.000,303,11032991,12565,0,1730214215,13003.820261099994,83.4355465500048,53446.83332616 2024-10-29,15:03:37.000,303,11032998,12645,0,1730214216,13003.76637061999,83.3721043800033,53446.77044208001 2024-10-29,15:03:38.000,303,11033021,12485,0,1730214217,13003.732689069999,83.37915351000265,53446.69358376001 2024-10-29,15:03:39.000,303,11033020,12685,0,1730214218,13003.705743829989,83.34390785999858,53446.72153224001 2024-10-29,15:03:40.000,303,11033028,12485,0,1730214219,13003.638380729994,83.3227604700005,53446.69358376001 2024-10-29,15:03:41.000,303,11032983,12805,0,1730214220,13003.571017629998,83.31571134000114,53446.65166104001 2024-10-29,15:03:42.000,303,11032994,12605,0,1730214221,13003.577753939993,83.3227604700005,53446.66563528 2024-10-29,15:03:43.000,303,11032988,12685,0,1730214222,13003.537336079993,83.30161308000243,53446.6376868 2024-10-29,15:03:44.000,303,11032980,12485,0,1730214223,13003.483445600003,83.31571134000114,53446.59576408 2024-10-29,15:03:45.000,303,11033021,12485,0,1730214224,13003.429555119998,83.3227604700005,53446.58877696 2024-10-29,15:03:46.000,303,11032976,12485,0,1730214225,13003.341983090002,83.35095698999794,53446.55384136001 2024-10-29,15:03:47.000,303,11033002,12445,0,1730214226,13003.308301539997,83.3227604700005,53446.51890576 2024-10-29,15:03:48.000,303,11033038,12325,0,1730214227,13003.308301539997,83.30866221000178,53446.50493152001 2024-10-29,15:03:49.000,303,11033005,12485,0,1730214228,13003.281356300002,83.32980959999986,53446.44903456 2024-10-29,15:03:50.000,303,11032952,12525,0,1730214229,13003.294828919992,83.33685872999922,53446.49095728 2024-10-29,15:03:51.000,303,11032945,12605,0,1730214230,13003.301565230002,83.35095698999794,53446.49095728 2024-10-29,15:03:52.000,303,11033000,12525,0,1730214231,13003.321774160002,83.36505525000393,53446.4280732 2024-10-29,15:03:53.000,303,11033012,12645,0,1730214232,13003.389137259997,83.37915351000265,53446.414098960006 2024-10-29,15:03:54.000,303,11032984,12525,0,1730214233,13003.416082499993,83.39325177000137,53446.40711184001 2024-10-29,15:03:55.000,303,11032969,12205,0,1730214234,13003.496918219993,83.37915351000265,53446.393137600004 2024-10-29,15:03:56.000,303,11032974,12605,0,1730214235,13003.557545009993,83.41439915999945,53446.37916336 2024-10-29,15:03:57.000,303,11033041,12605,0,1730214236,13003.672062279998,83.42849741999817,53446.40012472 2024-10-29,15:03:58.000,303,11033008,12365,0,1730214237,13003.773106929999,83.44259568000416,53446.40711184001 2024-10-29,15:03:59.000,303,11033002,12525,0,1730214238,13003.9549873,83.4214482899988,53446.37217624 2024-10-29,15:04:00.000,303,11032992,12325,0,1730214239,13004.04929563999,83.45669394000288,53446.38615048001 2024-10-29,15:04:01.000,303,11032913,12605,0,1730214240,13004.19749446,83.44964481000352,53446.40012472 2024-10-29,15:04:02.000,303,11033031,12565,0,1730214241,13004.318748040001,83.44964481000352,53446.40711184001 2024-10-29,15:04:03.000,303,11032969,12565,0,1730214242,13004.460210550002,83.40735003000009,53446.414098960006 2024-10-29,15:04:04.000,303,11032991,12565,0,1730214243,13004.588200439997,83.37915351000265,53446.46999592 2024-10-29,15:04:05.000,303,11033000,12405,0,1730214244,13004.716190329993,83.38620264000201,53446.45602168001 2024-10-29,15:04:06.000,303,11033001,12685,0,1730214245,13004.810498669998,83.36505525000393,53446.50493152001 2024-10-29,15:04:07.000,303,11033000,12605,0,1730214246,13004.850916529998,83.36505525000393,53446.49095728 2024-10-29,15:04:08.000,303,11032976,12525,0,1730214247,13004.951961179999,83.33685872999922,53446.532880000006 2024-10-29,15:04:09.000,303,11032980,12725,0,1730214248,13005.019324279994,83.33685872999922,53446.48397016001 2024-10-29,15:04:10.000,303,11033008,12685,0,1730214249,13005.039533209994,83.3227604700005,53446.532880000006 2024-10-29,15:04:11.000,303,11032957,12485,0,1730214250,13005.079951069994,83.30161308000243,53446.560828480004 2024-10-29,15:04:12.000,303,11032943,12485,0,1730214251,13005.079951069994,83.32980959999986,53446.57480272001 2024-10-29,15:04:13.000,303,11032949,12485,0,1730214252,13005.09342369,83.34390785999858,53446.630699680005 2024-10-29,15:04:14.000,303,11032993,12645,0,1730214253,13005.06647844999,83.32980959999986,53446.581789840006 2024-10-29,15:04:15.000,303,11032950,12445,0,1730214254,13005.05300583,83.3227604700005,53446.59576408 2024-10-29,15:04:16.000,303,11033011,12525,0,1730214255,13005.08668737999,83.35800612000457,53446.65864816 2024-10-29,15:04:17.000,303,11032999,12565,0,1730214256,13005.06647844999,83.3721043800033,53446.64467392 2024-10-29,15:04:18.000,303,11032986,12365,0,1730214257,13005.100159999995,83.3721043800033,53446.65166104001 2024-10-29,15:04:19.000,303,11032972,12645,0,1730214258,13005.12710523999,83.35095698999794,53446.59576408 2024-10-29,15:04:20.000,303,11032979,12605,0,1730214259,13005.18773202999,83.3721043800033,53446.65166104001 2024-10-29,15:04:21.000,303,11032967,12605,0,1730214260,13005.20794095999,83.40735003000009,53446.679609520004 2024-10-29,15:04:22.000,303,11033004,12445,0,1730214261,13005.221413579995,83.42849741999817,53446.679609520004 2024-10-29,15:04:23.000,303,11032972,12365,0,1730214262,13005.26856774999,83.46374307000224,53446.630699680005 2024-10-29,15:04:24.000,303,11033038,12645,0,1730214263,13005.26856774999,83.50603784999839,53446.65166104001 2024-10-29,15:04:25.000,303,11032994,12645,0,1730214264,13005.342667159995,83.56243089000054,53446.64467392 2024-10-29,15:04:26.000,303,11032982,12485,0,1730214265,13005.362876089996,83.5694800199999,53446.64467392 2024-10-29,15:04:27.000,303,11033005,12485,0,1730214266,13005.38982132999,83.59062740999798,53446.700570880006 2024-10-29,15:04:28.000,303,11032992,12525,0,1730214267,13005.38982132999,83.63292219000141,53446.700570880006 2024-10-29,15:04:29.000,303,11032973,12725,0,1730214268,13005.38982132999,83.64702045000013,53446.728519360004 2024-10-29,15:04:30.000,303,11033001,12485,0,1730214269,13005.443711809996,83.72456088000035,53446.68659664 2024-10-29,15:04:31.000,303,11033003,12325,0,1730214270,13005.39655764,83.7809539200025,53446.69358376001 2024-10-29,15:04:32.000,303,11032981,12645,0,1730214271,13005.39655764,83.78800305000186,53446.67262240001 2024-10-29,15:04:33.000,303,11032991,12325,0,1730214272,13005.39655764,83.84439609000401,53446.707558 2024-10-29,15:04:34.000,303,11032998,12405,0,1730214273,13005.362876089996,83.8796417400008,53446.68659664 2024-10-29,15:04:35.000,303,11033027,12645,0,1730214274,13005.36961239999,83.94308391000231,53446.728519360004 2024-10-29,15:04:36.000,303,11032984,12725,0,1730214275,13005.342667159995,83.99947695000446,53446.72153224001 2024-10-29,15:04:37.000,303,11032988,12445,0,1730214276,13005.36961239999,84.03472260000126,53446.77044208001 2024-10-29,15:04:38.000,303,11032933,12725,0,1730214277,13005.34940346999,84.06996824999806,53446.728519360004 2024-10-29,15:04:39.000,303,11032968,12645,0,1730214278,13005.36961239999,84.13341041999956,53446.73550648 2024-10-29,15:04:40.000,303,11032961,12565,0,1730214279,13005.383085019996,84.14045954999892,53446.700570880006 2024-10-29,15:04:41.000,303,11032979,12485,0,1730214280,13005.41676657,84.18980346000171,53446.71454512 2024-10-29,15:04:42.000,303,11032975,12645,0,1730214281,13005.443711809996,84.24619650000386,53446.76345496 2024-10-29,15:04:43.000,303,11032992,12485,0,1730214282,13005.47739336,84.21799997999915,53446.7774292 2024-10-29,15:04:44.000,303,11033000,12485,0,1730214283,13005.558229080001,84.26029476000258,53446.75646784 2024-10-29,15:04:45.000,303,11033045,12445,0,1730214284,13005.612119559992,84.29554040999938,53446.83332616 2024-10-29,15:04:46.000,303,11033016,12485,0,1730214285,13005.699691590002,84.28849128000002,53446.798390560005 2024-10-29,15:04:47.000,303,11032973,12445,0,1730214286,13005.733373139992,84.29554040999938,53446.80537768 2024-10-29,15:04:48.000,303,11032967,12365,0,1730214287,13005.773790999992,84.28849128000002,53446.84031328001 2024-10-29,15:04:49.000,303,11032960,12405,0,1730214288,13005.834417789993,84.29554040999938,53446.83332616 2024-10-29,15:04:50.000,303,11032997,12685,0,1730214289,13005.868099339998,84.3096386699981,53446.84031328001 2024-10-29,15:04:51.000,303,11032969,12645,0,1730214290,13005.921989820003,84.28144215000066,53446.91018448001 2024-10-29,15:04:52.000,303,11033006,12525,0,1730214291,13005.969143989998,84.26734389000194,53446.868261760006 2024-10-29,15:04:53.000,303,11032994,12445,0,1730214292,13005.982616609988,84.21799997999915,53446.87524888 2024-10-29,15:04:54.000,303,11032940,12445,0,1730214293,13005.982616609988,84.21799997999915,53446.92415872 2024-10-29,15:04:55.000,303,11032955,12605,0,1730214294,13005.975880299993,84.18275433000235,53446.94512008 2024-10-29,15:04:56.000,303,11032985,12405,0,1730214295,13005.962407679988,84.14045954999892,53446.966081440005 2024-10-29,15:04:57.000,303,11032951,12565,0,1730214296,13005.915253509993,84.11931216000085,53446.94512008 2024-10-29,15:04:58.000,303,11032977,12205,0,1730214297,13005.895044579993,84.07701738000469,53447.05691400001 2024-10-29,15:04:59.000,303,11032992,12725,0,1730214298,13005.834417789993,84.0276734700019,53446.98704280001 2024-10-29,15:05:00.000,303,11032955,12445,0,1730214299,13005.780527310002,84.03472260000126,53447.014991280004 2024-10-29,15:05:01.000,303,11032987,12525,0,1730214300,13005.733373139992,83.95718217000103,53446.99402992 2024-10-29,15:05:02.000,303,11032939,12605,0,1730214301,13005.618855870001,83.89373999999953,53447.00800416001 2024-10-29,15:05:03.000,303,11032986,12645,0,1730214302,13005.544756459996,83.82324869999866,53446.98005568 2024-10-29,15:05:04.000,303,11032957,12365,0,1730214303,13005.47739336,83.73865913999907,53446.966081440005 2024-10-29,15:05:05.000,303,11032999,12405,0,1730214304,13005.36961239999,83.67521697000484,53446.98704280001 2024-10-29,15:05:06.000,303,11032954,12685,0,1730214305,13005.282040369995,83.63292219000141,53446.99402992 2024-10-29,15:05:07.000,303,11033018,12845,0,1730214306,13005.201204649995,83.55538176000118,53446.966081440005 2024-10-29,15:05:08.000,303,11032950,12525,0,1730214307,13005.13384155,83.49898871999903,53446.95909432001 2024-10-29,15:05:09.000,303,11032960,12165,0,1730214308,13005.04626951999,83.4214482899988,53446.93813296001 2024-10-29,15:05:10.000,303,11032989,12565,0,1730214309,13004.999115349994,83.35800612000457,53446.92415872 2024-10-29,15:05:11.000,303,11032981,12885,0,1730214310,13004.938488559994,83.29456395000307,53446.91018448001 2024-10-29,15:05:12.000,303,11032950,12605,0,1730214311,13004.904807009989,83.26636742999835,53446.90319736 2024-10-29,15:05:13.000,303,11032965,12645,0,1730214312,13004.864389149989,83.23817091000092,53446.90319736 2024-10-29,15:05:14.000,303,11032978,12285,0,1730214313,13004.830707599998,83.16063048000069,53446.85428752 2024-10-29,15:05:15.000,303,11033022,12805,0,1730214314,13004.776817119993,83.08309005000046,53446.84031328001 2024-10-29,15:05:16.000,303,11032984,12285,0,1730214315,13004.756608189993,83.05489353000303,53446.81935192001 2024-10-29,15:05:17.000,303,11032985,12525,0,1730214316,13004.729662949998,83.0125987499996,53446.78441632 2024-10-29,15:05:18.000,303,11033009,12565,0,1730214317,13004.709454019998,82.9773531000028,53446.79140344001 2024-10-29,15:05:19.000,303,11032959,12565,0,1730214318,13004.669036159998,82.96325484000408,53446.82633904 2024-10-29,15:05:20.000,303,11032990,12485,0,1730214319,13004.635354609993,82.96325484000408,53446.73550648 2024-10-29,15:05:21.000,303,11033015,12605,0,1730214320,13004.615145679993,82.99145136000152,53446.700570880006 2024-10-29,15:05:22.000,303,11032995,12325,0,1730214321,13004.541046270002,83.01964787999896,53446.76345496 2024-10-29,15:05:23.000,303,11032984,12485,0,1730214322,13004.500628410002,83.00554962000024,53446.75646784 2024-10-29,15:05:24.000,303,11033026,12525,0,1730214323,13004.466946859997,83.04079527000431,53446.75646784 2024-10-29,15:05:25.000,303,11033003,12445,0,1730214324,13004.426528999997,83.06194266000239,53446.71454512 2024-10-29,15:05:26.000,303,11032933,12525,0,1730214325,13004.365902209996,83.1253848300039,53446.679609520004 2024-10-29,15:05:27.000,303,11032978,12485,0,1730214326,13004.291802799991,83.15358135000133,53446.68659664 2024-10-29,15:05:28.000,303,11032952,12365,0,1730214327,13004.244648629996,83.18177786999877,53446.64467392 2024-10-29,15:05:29.000,303,11032941,12565,0,1730214328,13004.21770339,83.18882699999813,53446.679609520004 2024-10-29,15:05:30.000,303,11033015,12365,0,1730214329,13004.17728553,83.19587613000476,53446.581789840006 2024-10-29,15:05:31.000,303,11032948,12605,0,1730214330,13004.163812909996,83.2240726500022,53446.60973832 2024-10-29,15:05:32.000,303,11032981,12645,0,1730214331,13004.13686767,83.259318299999,53446.560828480004 2024-10-29,15:05:33.000,303,11033000,12565,0,1730214332,13004.123395049995,83.27341655999771,53446.581789840006 2024-10-29,15:05:34.000,303,11032973,12605,0,1730214333,13004.123395049995,83.28046569000435,53446.58877696 2024-10-29,15:05:35.000,303,11032990,12645,0,1730214334,13004.123395049995,83.259318299999,53446.57480272001 2024-10-29,15:05:36.000,303,11032997,12485,0,1730214335,13004.11665874,83.28046569000435,53446.560828480004 2024-10-29,15:05:37.000,303,11033016,12485,0,1730214336,13004.163812909996,83.30161308000243,53446.46999592 2024-10-29,15:05:38.000,303,11032896,12685,0,1730214337,13004.15034028999,83.28046569000435,53446.49095728 2024-10-29,15:05:39.000,303,11033023,12245,0,1730214338,13004.21770339,83.28751482000371,53446.50493152001 2024-10-29,15:05:40.000,303,11032958,12685,0,1730214339,13004.23791232,83.29456395000307,53446.44903456 2024-10-29,15:05:41.000,303,11033012,12365,0,1730214340,13004.285066489996,83.3227604700005,53446.46999592 2024-10-29,15:05:42.000,303,11032911,12805,0,1730214341,13004.352429589992,83.29456395000307,53446.463008800005 2024-10-29,15:05:43.000,303,11032971,12445,0,1730214342,13004.399583760001,83.28751482000371,53446.52589288001 2024-10-29,15:05:44.000,303,11032937,12605,0,1730214343,13004.426528999997,83.30161308000243,53446.463008800005 2024-10-29,15:05:45.000,303,11032996,12525,0,1730214344,13004.493892099992,83.31571134000114,53446.53986712 2024-10-29,15:05:46.000,303,11032975,12565,0,1730214345,13004.534309959992,83.31571134000114,53446.46999592 2024-10-29,15:05:47.000,303,11032973,12525,0,1730214346,13004.628618299997,83.32980959999986,53446.54685424 2024-10-29,15:05:48.000,303,11032973,12285,0,1730214347,13004.689245089998,83.3227604700005,53446.511918640004 2024-10-29,15:05:49.000,303,11032936,12605,0,1730214348,13004.783553429988,83.32980959999986,53446.51890576 2024-10-29,15:05:50.000,303,11032994,12285,0,1730214349,13004.877861769994,83.32980959999986,53446.560828480004 2024-10-29,15:05:51.000,303,11033010,12645,0,1730214350,13004.98564272999,83.32980959999986,53446.57480272001 2024-10-29,15:05:52.000,303,11033001,12565,0,1730214351,13005.06647844999,83.35095698999794,53446.532880000006 2024-10-29,15:05:53.000,303,11033037,12805,0,1730214352,13005.160786789995,83.35800612000457,53446.60973832 2024-10-29,15:05:54.000,303,11032973,12645,0,1730214353,13005.27530406,83.37915351000265,53446.60275120001 2024-10-29,15:05:55.000,303,11032933,12365,0,1730214354,13005.41003025999,83.41439915999945,53446.62371256001 2024-10-29,15:05:56.000,303,11033042,12485,0,1730214355,13005.511074909991,83.41439915999945,53446.61672544 2024-10-29,15:05:57.000,303,11032960,12405,0,1730214356,13005.531283839991,83.36505525000393,53446.62371256001 2024-10-29,15:05:58.000,303,11032979,12485,0,1730214357,13005.645801109997,83.40735003000009,53446.66563528 2024-10-29,15:05:59.000,303,11032967,12325,0,1730214358,13005.740109450002,83.3721043800033,53446.679609520004 2024-10-29,15:06:00.000,303,11032975,12725,0,1730214359,13005.780527310002,83.34390785999858,53446.679609520004 2024-10-29,15:06:01.000,303,11033005,12525,0,1730214360,13005.807472549997,83.35095698999794,53446.707558 2024-10-29,15:06:02.000,303,11032989,12605,0,1730214361,13005.820945170002,83.34390785999858,53446.73550648 2024-10-29,15:06:03.000,303,11032993,12485,0,1730214362,13005.841154100002,83.29456395000307,53446.798390560005 2024-10-29,15:06:04.000,303,11032959,12645,0,1730214363,13005.847890409997,83.26636742999835,53446.79140344001 2024-10-29,15:06:05.000,303,11033009,12685,0,1730214364,13005.827681479997,83.24522004000028,53446.882236 2024-10-29,15:06:06.000,303,11032981,12605,0,1730214365,13005.760318380002,83.21702352000284,53446.84031328001 2024-10-29,15:06:07.000,303,11032973,12605,0,1730214366,13005.719900520002,83.20292526000412,53446.868261760006 2024-10-29,15:06:08.000,303,11032976,12485,0,1730214367,13005.672746349992,83.18177786999877,53446.868261760006 2024-10-29,15:06:09.000,303,11032982,12365,0,1730214368,13005.585174319996,83.15358135000133,53446.882236 2024-10-29,15:06:10.000,303,11033000,12725,0,1730214369,13005.47739336,83.13948309000261,53446.86127464001 2024-10-29,15:06:11.000,303,11032993,12565,0,1730214370,13005.39655764,83.19587613000476,53446.93114584 2024-10-29,15:06:12.000,303,11032988,12525,0,1730214371,13005.302249299995,83.20997439000348,53446.90319736 2024-10-29,15:06:13.000,303,11032971,12685,0,1730214372,13005.17425941,83.20292526000412,53446.92415872 2024-10-29,15:06:14.000,303,11032996,12645,0,1730214373,13005.06647844999,83.28751482000371,53446.87524888 2024-10-29,15:06:15.000,303,11032965,12725,0,1730214374,13004.972170109999,83.30161308000243,53446.85428752 2024-10-29,15:06:16.000,303,11032951,12285,0,1730214375,13004.877861769994,83.3721043800033,53446.847300400004 2024-10-29,15:06:17.000,303,11032998,12605,0,1730214376,13004.763344499988,83.47784133000096,53446.87524888 2024-10-29,15:06:18.000,303,11032990,12605,0,1730214377,13004.716190329993,83.56243089000054,53446.896210240004 2024-10-29,15:06:19.000,303,11033000,12445,0,1730214378,13004.628618299997,83.64702045000013,53446.84031328001 2024-10-29,15:06:20.000,303,11032957,12645,0,1730214379,13004.554518889992,83.70341349000228,53446.81935192001 2024-10-29,15:06:21.000,303,11032997,12805,0,1730214380,13004.487155789997,83.79505218000122,53446.80537768 2024-10-29,15:06:22.000,303,11033033,12245,0,1730214381,13004.433265309992,83.85849435000273,53446.79140344001 2024-10-29,15:06:23.000,303,11032991,12645,0,1730214382,13004.392847449992,83.9289856500036,53446.78441632 2024-10-29,15:06:24.000,303,11032967,12525,0,1730214383,13004.386111139997,84.00652608000382,53446.82633904 2024-10-29,15:06:25.000,303,11032982,12765,0,1730214384,13004.332220659991,84.03472260000126,53446.798390560005 2024-10-29,15:06:26.000,303,11032957,12725,0,1730214385,13004.345693279996,84.07701738000469,53446.76345496 2024-10-29,15:06:27.000,303,11033032,12525,0,1730214386,13004.365902209996,84.1263612900002,53446.75646784 2024-10-29,15:06:28.000,303,11032986,12525,0,1730214387,13004.372638519992,84.16160694000428,53446.77044208001 2024-10-29,15:06:29.000,303,11032951,12565,0,1730214388,13004.312011729991,84.23209823999787,53446.78441632 2024-10-29,15:06:30.000,303,11033012,12565,0,1730214389,13004.318748040001,84.26029476000258,53446.74249360001 2024-10-29,15:06:31.000,303,11033003,12445,0,1730214390,13004.365902209996,84.28144215000066,53446.71454512 2024-10-29,15:06:32.000,303,11033018,12765,0,1730214391,13004.372638519992,84.3096386699981,53446.69358376001 2024-10-29,15:06:33.000,303,11032959,12565,0,1730214392,13004.372638519992,84.3096386699981,53446.707558 2024-10-29,15:06:34.000,303,11033022,12605,0,1730214393,13004.386111139997,84.34488432000217,53446.728519360004 2024-10-29,15:06:35.000,303,11033003,12565,0,1730214394,13004.413056379992,84.35193345000152,53446.71454512 2024-10-29,15:06:36.000,303,11032981,12525,0,1730214395,13004.399583760001,84.41537562000303,53446.707558 2024-10-29,15:06:37.000,303,11033033,12485,0,1730214396,13004.359165900001,84.44357214000047,53446.707558 2024-10-29,15:06:38.000,303,11032996,12285,0,1730214397,13004.386111139997,84.44357214000047,53446.78441632 2024-10-29,15:06:39.000,303,11032969,12685,0,1730214398,13004.365902209996,84.4717686599979,53446.75646784 2024-10-29,15:06:40.000,303,11032934,12645,0,1730214399,13004.345693279996,84.5211125700007,53446.75646784 2024-10-29,15:06:41.000,303,11033053,12645,0,1730214400,13004.318748040001,84.59865300000092,53446.728519360004 2024-10-29,15:06:42.000,303,11033021,12445,0,1730214401,13004.25812125,84.61275125999964,53446.700570880006 2024-10-29,15:06:43.000,303,11032989,12445,0,1730214402,13004.23791232,84.63389864999772,53446.71454512 2024-10-29,15:06:44.000,303,11032996,12645,0,1730214403,13004.13013135999,84.65504604000307,53446.77044208001 2024-10-29,15:06:45.000,303,11033008,12845,0,1730214404,13004.05603195,84.72553734000394,53446.700570880006 2024-10-29,15:06:46.000,303,11032916,12405,0,1730214405,13003.9549873,84.81717603000288,53446.700570880006 2024-10-29,15:06:47.000,303,11033001,12565,0,1730214406,13003.89436051,84.84537255000032,53446.700570880006 2024-10-29,15:06:48.000,303,11033005,12645,0,1730214407,13003.80678847999,84.89471646000311,53446.71454512 2024-10-29,15:06:49.000,303,11033008,12365,0,1730214408,13003.705743829989,84.98635515000205,53446.7774292 2024-10-29,15:06:50.000,303,11032995,12645,0,1730214409,13003.591226559998,85.077993840001,53446.66563528 2024-10-29,15:06:51.000,303,11032939,12405,0,1730214410,13003.456500359993,85.14848514000187,53446.64467392 2024-10-29,15:06:52.000,303,11032984,12445,0,1730214411,13003.422818810002,85.18373078999866,53446.679609520004 2024-10-29,15:06:53.000,303,11032972,12525,0,1730214412,13003.395873569993,85.25422208999953,53446.66563528 2024-10-29,15:06:54.000,303,11033012,12445,0,1730214413,13003.294828919992,85.36700817000383,53446.65166104001 2024-10-29,15:06:55.000,303,11033009,12525,0,1730214414,13003.294828919992,85.45864686000277,53446.64467392 2024-10-29,15:06:56.000,303,11032979,12485,0,1730214415,13003.315037849992,85.536187290003,53446.60973832 2024-10-29,15:06:57.000,303,11032988,12645,0,1730214416,13003.348719399997,85.60667859000387,53446.60973832 2024-10-29,15:06:58.000,303,11033000,12445,0,1730214417,13003.395873569993,85.71241554000153,53446.60973832 2024-10-29,15:06:59.000,303,11033027,12285,0,1730214418,13003.449764049998,85.80405423000047,53446.61672544 2024-10-29,15:07:00.000,303,11032984,12645,0,1730214419,13003.564281319988,85.87454553000134,53446.59576408 2024-10-29,15:07:01.000,303,11033003,12645,0,1730214420,13003.651853349998,85.96618422000029,53446.60275120001 2024-10-29,15:07:02.000,303,11032938,12765,0,1730214421,13003.725952759989,86.03667552000115,53446.5678156 2024-10-29,15:07:03.000,303,11032997,12445,0,1730214422,13003.860678959994,86.13536333999946,53446.5678156 2024-10-29,15:07:04.000,303,11032996,12845,0,1730214423,13003.97519623,86.20585464000033,53446.57480272001 2024-10-29,15:07:05.000,303,11032987,12565,0,1730214424,13004.082977189995,86.23405115999776,53446.60275120001 2024-10-29,15:07:06.000,303,11032994,12485,0,1730214425,13004.224439699996,86.3397881100027,53446.5678156 2024-10-29,15:07:07.000,303,11033036,12605,0,1730214426,13004.312011729991,86.38913201999821,53446.57480272001 2024-10-29,15:07:08.000,303,11032982,12605,0,1730214427,13004.372638519992,86.44552506000036,53446.59576408 2024-10-29,15:07:09.000,303,11033033,12725,0,1730214428,13004.460210550002,86.4878198400038,53446.60973832 2024-10-29,15:07:10.000,303,11032995,12525,0,1730214429,13004.554518889992,86.52306549000059,53446.64467392 2024-10-29,15:07:11.000,303,11033008,12645,0,1730214430,13004.601673060002,86.52306549000059,53446.700570880006 2024-10-29,15:07:12.000,303,11033018,12805,0,1730214431,13004.621881990002,86.55831114000466,53446.65864816 2024-10-29,15:07:13.000,303,11032946,12645,0,1730214432,13004.642090920002,86.57945853000274,53446.69358376001 2024-10-29,15:07:14.000,303,11033048,12525,0,1730214433,13004.628618299997,86.55831114000466,53446.728519360004 2024-10-29,15:07:15.000,303,11033012,12685,0,1730214434,13004.655563539993,86.5865076600021,53446.68659664 2024-10-29,15:07:16.000,303,11032934,12365,0,1730214435,13004.628618299997,86.55831114000466,53446.707558 2024-10-29,15:07:17.000,303,11033005,12325,0,1730214436,13004.615145679993,86.50896723000187,53446.74249360001 2024-10-29,15:07:18.000,303,11033008,12725,0,1730214437,13004.601673060002,86.48077071000444,53446.700570880006 2024-10-29,15:07:19.000,303,11032996,12685,0,1730214438,13004.655563539993,86.4878198400038,53446.75646784 2024-10-29,15:07:20.000,303,11032998,12445,0,1730214439,13004.709454019998,86.45962331999908,53446.77044208001 2024-10-29,15:07:21.000,303,11032950,12525,0,1730214440,13004.749871879998,86.4737215799978,53446.76345496 2024-10-29,15:07:22.000,303,11032978,12525,0,1730214441,13004.797026049993,86.41732854000293,53446.76345496 2024-10-29,15:07:23.000,303,11032979,12565,0,1730214442,13004.877861769994,86.3750337599995,53446.798390560005 2024-10-29,15:07:24.000,303,11032980,12485,0,1730214443,13004.938488559994,86.34683724000206,53446.83332616 2024-10-29,15:07:25.000,303,11033040,12245,0,1730214444,13005.04626951999,86.32568985000398,53446.83332616 2024-10-29,15:07:26.000,303,11032968,12485,0,1730214445,13005.160786789995,86.31159158999799,53446.83332616 2024-10-29,15:07:27.000,303,11032965,12725,0,1730214446,13005.31572192,86.21995289999904,53446.8123648 2024-10-29,15:07:28.000,303,11032997,12765,0,1730214447,13005.430239189991,86.20585464000033,53446.83332616 2024-10-29,15:07:29.000,303,11032980,12525,0,1730214448,13005.544756459996,86.1917563800016,53446.84031328001 2024-10-29,15:07:30.000,303,11033003,12485,0,1730214449,13005.652537419992,86.14241246999882,53446.847300400004 2024-10-29,15:07:31.000,303,11032966,12605,0,1730214450,13005.793999929992,86.10011769000266,53446.90319736 2024-10-29,15:07:32.000,303,11033016,12605,0,1730214451,13005.915253509993,86.06487203999859,53446.93114584 2024-10-29,15:07:33.000,303,11032992,12605,0,1730214452,13006.023034469988,86.05077377999987,53446.966081440005 2024-10-29,15:07:34.000,303,11033016,12605,0,1730214453,13006.023034469988,86.02257726000244,53446.91018448001 2024-10-29,15:07:35.000,303,11033054,12445,0,1730214454,13006.090397569998,85.99438073999772,53446.966081440005 2024-10-29,15:07:36.000,303,11033023,12605,0,1730214455,13006.117342809994,85.98733160999836,53447.00101704 2024-10-29,15:07:37.000,303,11032958,12645,0,1730214456,13006.130815429999,85.980282479999,53447.00800416001 2024-10-29,15:07:38.000,303,11032991,12445,0,1730214457,13006.130815429999,85.96618422000029,53447.035952640006 2024-10-29,15:07:39.000,303,11033000,12485,0,1730214458,13006.083661259989,86.00847900000372,53447.07088824 2024-10-29,15:07:40.000,303,11033029,12605,0,1730214459,13006.070188639998,86.05077377999987,53447.11281096 2024-10-29,15:07:41.000,303,11032959,12605,0,1730214460,13006.023034469988,86.08601943000394,53447.10582384001 2024-10-29,15:07:42.000,303,11032997,12605,0,1730214461,13005.969143989998,86.12126508000074,53447.14774656 2024-10-29,15:07:43.000,303,11032956,12565,0,1730214462,13005.895044579993,86.16355986000417,53447.084862480006 2024-10-29,15:07:44.000,303,11032999,12445,0,1730214463,13005.854626719993,86.25519855000312,53447.17569504001 2024-10-29,15:07:45.000,303,11032957,12605,0,1730214464,13005.834417789993,86.33273898000334,53447.16870792 2024-10-29,15:07:46.000,303,11032988,12805,0,1730214465,13005.760318380002,86.41732854000293,53447.15473368001 2024-10-29,15:07:47.000,303,11033011,12605,0,1730214466,13005.699691590002,86.46667244999844,53447.11281096 2024-10-29,15:07:48.000,303,11033040,12605,0,1730214467,13005.699691590002,86.55126200999803,53447.14774656 2024-10-29,15:07:49.000,303,11032969,12605,0,1730214468,13005.666010039997,86.60765505000018,53447.15473368001 2024-10-29,15:07:50.000,303,11032974,12365,0,1730214469,13005.686218969997,86.65699896000297,53447.14774656 2024-10-29,15:07:51.000,303,11032959,12525,0,1730214470,13005.625592179997,86.72749026000383,53447.17569504001 2024-10-29,15:07:52.000,303,11033017,12365,0,1730214471,13005.719900520002,86.7838832999987,53447.17569504001 2024-10-29,15:07:53.000,303,11033020,12485,0,1730214472,13005.699691590002,86.87552198999765,53447.17569504001 2024-10-29,15:07:54.000,303,11033039,12605,0,1730214473,13005.740109450002,86.91781677000108,53447.182682160004 2024-10-29,15:07:55.000,303,11032980,12445,0,1730214474,13005.773790999992,86.99535720000131,53447.18966928 2024-10-29,15:07:56.000,303,11033038,12325,0,1730214475,13005.807472549997,87.0799467600009,53447.23857912 2024-10-29,15:07:57.000,303,11033009,12325,0,1730214476,13005.841154100002,87.12929067000368,53447.21761776 2024-10-29,15:07:58.000,303,11033004,12605,0,1730214477,13005.901780890003,87.1786345799992,53447.21761776 2024-10-29,15:07:59.000,303,11033011,12645,0,1730214478,13005.935462439993,87.25617500999942,53447.252553360006 2024-10-29,15:08:00.000,303,11032983,12765,0,1730214479,13005.975880299993,87.31256805000157,53447.2665276 2024-10-29,15:08:01.000,303,11032979,12645,0,1730214480,13006.049979709998,87.39715761000116,53447.252553360006 2024-10-29,15:08:02.000,303,11032999,12525,0,1730214481,13006.070188639998,87.44650152000395,53447.34338592001 2024-10-29,15:08:03.000,303,11033012,12645,0,1730214482,13006.144288049989,87.5381402100029,53447.30845032 2024-10-29,15:08:04.000,303,11033034,12525,0,1730214483,13006.151024359999,87.64387716000056,53447.371334400006 2024-10-29,15:08:05.000,303,11032999,12645,0,1730214484,13006.198178529994,87.67912281000463,53447.39229576001 2024-10-29,15:08:06.000,303,11032993,12685,0,1730214485,13006.258805319994,87.7355158499995,53447.350373040004 2024-10-29,15:08:07.000,303,11032969,12285,0,1730214486,13006.339641039995,87.86240019000252,53447.39229576001 2024-10-29,15:08:08.000,303,11033046,12245,0,1730214487,13006.38679520999,87.91879323000467,53447.420244240006 2024-10-29,15:08:09.000,303,11032989,12725,0,1730214488,13006.47436724,88.03862844000105,53447.42723136 2024-10-29,15:08:10.000,303,11033003,12965,0,1730214489,13006.56867557999,88.05272669999977,53447.44819272 2024-10-29,15:08:11.000,303,11033007,12485,0,1730214490,13006.61582975,88.1584636500047,53447.48312832 2024-10-29,15:08:12.000,303,11033014,12805,0,1730214491,13006.703401779996,88.21485668999958,53447.4761412 2024-10-29,15:08:13.000,303,11033031,12565,0,1730214492,13006.831391669992,88.27124973000173,53447.48312832 2024-10-29,15:08:14.000,303,11033040,12645,0,1730214493,13006.892018459992,88.34879016000195,53447.51107680001 2024-10-29,15:08:15.000,303,11033018,12405,0,1730214494,13006.966117869997,88.38403580999875,53447.51107680001 2024-10-29,15:08:16.000,303,11032950,12565,0,1730214495,13007.033480969993,88.4051832000041,53447.59492224 2024-10-29,15:08:17.000,303,11033037,12485,0,1730214496,13007.161470859988,88.39813407000474,53447.58094800001 2024-10-29,15:08:18.000,303,11033016,12725,0,1730214497,13007.201888719988,88.39108493999811,53447.60190936 2024-10-29,15:08:19.000,303,11033006,12525,0,1730214498,13007.282724439989,88.43337972000154,53447.587935120006 2024-10-29,15:08:20.000,303,11033027,12445,0,1730214499,13007.356823849994,88.4051832000041,53447.64383208 2024-10-29,15:08:21.000,303,11033001,12445,0,1730214500,13007.410714329999,88.4051832000041,53447.66479344 2024-10-29,15:08:22.000,303,11032993,12685,0,1730214501,13007.451132189999,88.38403580999875,53447.72767752001 2024-10-29,15:08:23.000,303,11033009,12245,0,1730214502,13007.52523159999,88.39813407000474,53447.72767752001 2024-10-29,15:08:24.000,303,11033018,12485,0,1730214503,13007.56564945999,88.36993755000003,53447.755626000006 2024-10-29,15:08:25.000,303,11032991,12285,0,1730214504,13007.599331009995,88.3417410300026,53447.74863888001 2024-10-29,15:08:26.000,303,11033002,12445,0,1730214505,13007.60606731999,88.34879016000195,53447.76261312 2024-10-29,15:08:27.000,303,11033056,12365,0,1730214506,13007.659957799995,88.31354450999788,53447.79754872001 2024-10-29,15:08:28.000,303,11033020,12485,0,1730214507,13007.680166729995,88.31354450999788,53447.804535840005 2024-10-29,15:08:29.000,303,11033023,12725,0,1730214508,13007.71384828,88.28534799000045,53447.81152296 2024-10-29,15:08:30.000,303,11033017,12725,0,1730214509,13007.70711196999,88.27124973000173,53447.88139416 2024-10-29,15:08:31.000,303,11032936,12685,0,1730214510,13007.76773875999,88.23600407999766,53447.8604328 2024-10-29,15:08:32.000,303,11032969,12405,0,1730214511,13007.80815661999,88.20075843000086,53447.90934264 2024-10-29,15:08:33.000,303,11033027,12445,0,1730214512,13007.848574479991,88.20780756000022,53447.95126536 2024-10-29,15:08:34.000,303,11033001,12485,0,1730214513,13007.89572865,88.14436538999871,53447.95126536 2024-10-29,15:08:35.000,303,11032981,12445,0,1730214514,13007.996773300001,88.13026713,53448.00716232 2024-10-29,15:08:36.000,303,11032987,12565,0,1730214515,13007.990036989991,88.13026713,53447.95825248 2024-10-29,15:08:37.000,303,11033036,12645,0,1730214516,13008.091081639992,88.0950214800032,53448.01414944001 2024-10-29,15:08:38.000,303,11033038,12565,0,1730214517,13008.192126289992,88.07387408999784,53447.972226720005 2024-10-29,15:08:39.000,303,11032983,12485,0,1730214518,13008.225807839997,88.07387408999784,53448.0001752 2024-10-29,15:08:40.000,303,11033046,12565,0,1730214519,13008.374006659993,88.05977582999913,53448.042097920006 2024-10-29,15:08:41.000,303,11032971,12365,0,1730214520,13008.441369759988,88.04567757000041,53448.08402064001 2024-10-29,15:08:42.000,303,11033040,12285,0,1730214521,13008.488523929998,87.9822353999989,53448.070046400004 2024-10-29,15:08:43.000,303,11033017,12285,0,1730214522,13008.569359649999,87.93994062000274,53448.07703352 2024-10-29,15:08:44.000,303,11033017,12725,0,1730214523,13008.650195369999,87.92584236000403,53448.11196912001 2024-10-29,15:08:45.000,303,11033009,12605,0,1730214524,13008.74450370999,87.8835475800006,53448.16087896001 2024-10-29,15:08:46.000,303,11032975,12645,0,1730214525,13008.85228467,87.87649845000124,53448.139917600005 2024-10-29,15:08:47.000,303,11033052,12605,0,1730214526,13008.93312039,87.82715453999845,53448.21677592 2024-10-29,15:08:48.000,303,11032972,12645,0,1730214527,13009.03416504,87.77781063000293,53448.20280168001 2024-10-29,15:08:49.000,303,11032994,12525,0,1730214528,13009.162154929996,87.79895802000101,53448.237737280004 2024-10-29,15:08:50.000,303,11032992,12285,0,1730214529,13009.216045410001,87.72846672000014,53448.34953120001 2024-10-29,15:08:51.000,303,11032981,12405,0,1730214530,13009.337298990002,87.7002702000027,53448.34254408 2024-10-29,15:08:52.000,303,11032985,12325,0,1730214531,13009.498970430002,87.68617194000399,53448.3145956 2024-10-29,15:08:53.000,303,11032941,12445,0,1730214532,13009.593278769993,87.64387716000056,53448.43337664 2024-10-29,15:08:54.000,303,11032980,12605,0,1730214533,13009.626960319998,87.58748411999841,53448.39145392 2024-10-29,15:08:55.000,303,11032952,12405,0,1730214534,13009.768422829999,87.50994368999818,53448.46132512 2024-10-29,15:08:56.000,303,11032947,12525,0,1730214535,13009.849258549999,87.43945239000459,53448.4892736 2024-10-29,15:08:57.000,303,11032968,12485,0,1730214536,13009.9503032,87.34076456999901,53448.55215768 2024-10-29,15:08:58.000,303,11033029,12285,0,1730214537,13010.08502939999,87.26322413999878,53448.5591448 2024-10-29,15:08:59.000,303,11032979,12645,0,1730214538,13010.20628297999,87.19978197000455,53448.58709328001 2024-10-29,15:09:00.000,303,11032965,12605,0,1730214539,13010.260173459996,87.07289763000153,53448.642990240005 2024-10-29,15:09:01.000,303,11032997,12445,0,1730214540,13010.320800249996,87.00240633000067,53448.642990240005 2024-10-29,15:09:02.000,303,11032987,12685,0,1730214541,13010.415108590001,86.87552198999765,53448.691900080004 2024-10-29,15:09:03.000,303,11032963,12645,0,1730214542,13010.442053829996,86.80503069000406,53448.691900080004 2024-10-29,15:09:04.000,303,11032979,12445,0,1730214543,13010.455526450001,86.74158852000255,53448.71984856 2024-10-29,15:09:05.000,303,11033040,12445,0,1730214544,13010.462262759997,86.64290070000425,53448.81766824 2024-10-29,15:09:06.000,303,11032937,12525,0,1730214545,13010.415108590001,86.5865076600021,53448.80369400001 2024-10-29,15:09:07.000,303,11032995,12485,0,1730214546,13010.428581209992,86.46667244999844,53448.87356520001 2024-10-29,15:09:08.000,303,11033007,12525,0,1730214547,13010.381427039996,86.41027941000357,53448.91548792 2024-10-29,15:09:09.000,303,11032974,12405,0,1730214548,13010.381427039996,86.35388637000142,53448.93644928 2024-10-29,15:09:10.000,303,11033014,12445,0,1730214549,13010.33427287,86.2411002900044,53448.97138488001 2024-10-29,15:09:11.000,303,11032997,12605,0,1730214550,13010.320800249996,86.18470725000225,53448.97138488001 2024-10-29,15:09:12.000,303,11032977,12565,0,1730214551,13010.287118699991,86.12126508000074,53449.03426896 2024-10-29,15:09:13.000,303,11032951,12645,0,1730214552,13010.280382389996,86.06487203999859,53449.02029472001 2024-10-29,15:09:14.000,303,11033004,12645,0,1730214553,13010.27364608,86.00142987000436,53449.04125608001 2024-10-29,15:09:15.000,303,11033004,12485,0,1730214554,13010.29385501,85.95208596000157,53449.13208864 2024-10-29,15:09:16.000,303,11033033,12445,0,1730214555,13010.354481800001,85.8815946600007,53449.097153040006 2024-10-29,15:09:17.000,303,11033003,12445,0,1730214556,13010.374690730001,85.81815248999919,53449.13907576001 2024-10-29,15:09:18.000,303,11032975,12605,0,1730214557,13010.428581209992,85.80405423000047,53449.10414016 2024-10-29,15:09:19.000,303,11032961,12445,0,1730214558,13010.563307409997,85.76880858000368,53449.13208864 2024-10-29,15:09:20.000,303,11032955,12645,0,1730214559,13010.664352059997,85.71946467000089,53449.17401136 2024-10-29,15:09:21.000,303,11033010,12285,0,1730214560,13010.785605639998,85.66307162999874,53449.20894696001 2024-10-29,15:09:22.000,303,11032985,12605,0,1730214561,13010.920331839989,85.59962946000451,53449.22990832 2024-10-29,15:09:23.000,303,11032950,12565,0,1730214562,13011.048321729999,85.5714329399998,53449.2927924 2024-10-29,15:09:24.000,303,11033041,12685,0,1730214563,13011.176311619995,85.5714329399998,53449.327728 2024-10-29,15:09:25.000,303,11033000,12645,0,1730214564,13011.28409257999,85.51503989999765,53449.383624960006 2024-10-29,15:09:26.000,303,11033001,12605,0,1730214565,13011.38513722999,85.50094163999893,53449.42554768001 2024-10-29,15:09:27.000,303,11032963,12645,0,1730214566,13011.51312712,85.45159773000341,53449.45349616001 2024-10-29,15:09:28.000,303,11033007,12405,0,1730214567,13011.614171770001,85.4234012099987,53449.50939312 2024-10-29,15:09:29.000,303,11032994,12405,0,1730214568,13011.647853319992,85.3881555600019,53449.530354480004 2024-10-29,15:09:30.000,303,11033033,12365,0,1730214569,13011.674798560001,85.35995904000447,53449.530354480004 2024-10-29,15:09:31.000,303,11033002,12445,0,1730214570,13011.668062249992,85.29651687000296,53449.600225680006 2024-10-29,15:09:32.000,303,11032952,12525,0,1730214571,13011.661325939996,85.25422208999953,53449.719006720006 2024-10-29,15:09:33.000,303,11033012,12725,0,1730214572,13011.600699149996,85.19077991999802,53449.75394232 2024-10-29,15:09:34.000,303,11032978,12645,0,1730214573,13011.540072359996,85.09209209999972,53449.78887792001 2024-10-29,15:09:35.000,303,11032987,12325,0,1730214574,13011.479445569996,85.0427481900042,53449.82381352 2024-10-29,15:09:36.000,303,11033001,12525,0,1730214575,13011.28409257999,84.98635515000205,53449.83778776001 2024-10-29,15:09:37.000,303,11032998,12405,0,1730214576,13011.12242113999,84.90881472000183,53449.851762 2024-10-29,15:09:38.000,303,11032976,12325,0,1730214577,13010.994431249994,84.8665199399984,53449.935607440006 2024-10-29,15:09:39.000,303,11032984,12685,0,1730214578,13010.812550879993,84.7960286400048,53449.87272336 2024-10-29,15:09:40.000,303,11032979,12565,0,1730214579,13010.664352059997,84.72553734000394,53449.83080064 2024-10-29,15:09:41.000,303,11033007,12485,0,1730214580,13010.543098479997,84.66209517000243,53449.865736240004 2024-10-29,15:09:42.000,303,11033020,12365,0,1730214581,13010.394899660001,84.60570213000028,53449.94259456 2024-10-29,15:09:43.000,303,11032964,12445,0,1730214582,13010.27364608,84.59865300000092,53449.92862032001 2024-10-29,15:09:44.000,303,11032962,12525,0,1730214583,13010.199546669995,84.4858669200039,53449.87272336 2024-10-29,15:09:45.000,303,11033019,12365,0,1730214584,13010.11197464,84.44357214000047,53449.865736240004 2024-10-29,15:09:46.000,303,11033009,12645,0,1730214585,13010.037875229995,84.38717909999832,53449.87971048001 2024-10-29,15:09:47.000,303,11032997,12485,0,1730214586,13010.037875229995,84.36603171000024,53449.82381352 2024-10-29,15:09:48.000,303,11032968,12525,0,1730214587,13009.997457369995,84.28849128000002,53449.83080064 2024-10-29,15:09:49.000,303,11033020,12685,0,1730214588,13010.02440260999,84.21799997999915,53449.83080064 2024-10-29,15:09:50.000,303,11032975,12485,0,1730214589,13010.058084159995,84.18980346000171,53449.80983928001 2024-10-29,15:09:51.000,303,11032994,12405,0,1730214590,13010.09176571,84.14750867999828,53449.85874912001 2024-10-29,15:09:52.000,303,11033008,12805,0,1730214591,13010.1523925,84.08406651000405,53449.83080064 2024-10-29,15:09:53.000,303,11032959,12485,0,1730214592,13010.219755599996,84.08406651000405,53449.865736240004 2024-10-29,15:09:54.000,303,11032986,12525,0,1730214593,13010.307327629991,84.06996824999806,53449.82381352 2024-10-29,15:09:55.000,303,11032922,12405,0,1730214594,13010.347745489991,84.0629191199987,53449.85874912001 2024-10-29,15:09:56.000,303,11032990,12805,0,1730214595,13010.415108590001,84.07701738000469,53449.90067184 2024-10-29,15:09:57.000,303,11032948,12685,0,1730214596,13010.482471689997,84.01357521000318,53449.92862032001 2024-10-29,15:09:58.000,303,11032969,12445,0,1730214597,13010.468999069992,84.04177173000062,53449.87971048001 2024-10-29,15:09:59.000,303,11032984,12605,0,1730214598,13010.543098479997,84.01357521000318,53449.89368472 2024-10-29,15:10:00.000,303,11033019,12565,0,1730214599,13010.576780030002,84.04177173000062,53449.935607440006 2024-10-29,15:10:01.000,303,11033027,12445,0,1730214600,13010.610461579992,84.0276734700019,53449.96355592 2024-10-29,15:10:02.000,303,11032993,12565,0,1730214601,13010.644143129997,84.00652608000382,53449.94259456 2024-10-29,15:10:03.000,303,11032961,12605,0,1730214602,13010.691297299993,84.00652608000382,53450.01246576 2024-10-29,15:10:04.000,303,11032947,12605,0,1730214603,13010.704769919997,84.01357521000318,53450.04041424 2024-10-29,15:10:05.000,303,11032974,12525,0,1730214604,13010.731715159993,83.99947695000446,53450.01246576 2024-10-29,15:10:06.000,303,11032965,12885,0,1730214605,13010.765396709998,83.97128042999975,53450.01246576 2024-10-29,15:10:07.000,303,11032951,12325,0,1730214606,13010.751924089993,83.94308391000231,53450.01945288 2024-10-29,15:10:08.000,303,11032921,12565,0,1730214607,13010.772133019993,83.9289856500036,53450.054388480006 2024-10-29,15:10:09.000,303,11032985,12485,0,1730214608,13010.785605639998,83.90078912999888,53450.06836272 2024-10-29,15:10:10.000,303,11032949,12645,0,1730214609,13010.745187779998,83.87259261000145,53450.06836272 2024-10-29,15:10:11.000,303,11032981,12485,0,1730214610,13010.738451470002,83.79505218000122,53450.11727256 2024-10-29,15:10:12.000,303,11032997,12445,0,1730214611,13010.698033610002,83.72456088000035,53450.04740136001 2024-10-29,15:10:13.000,303,11032947,12485,0,1730214612,13010.677824680002,83.66111870999885,53450.103298320006 2024-10-29,15:10:14.000,303,11033003,12485,0,1730214613,13010.610461579992,83.63997132000077,53450.11028544 2024-10-29,15:10:15.000,303,11032954,12685,0,1730214614,13010.522889549997,83.5342343700031,53450.14522104001 2024-10-29,15:10:16.000,303,11033007,12325,0,1730214615,13010.448790139992,83.48489046000032,53450.12425968001 2024-10-29,15:10:17.000,303,11032965,12765,0,1730214616,13010.300591319996,83.3721043800033,53450.11727256 2024-10-29,15:10:18.000,303,11032992,12645,0,1730214617,13010.199546669995,83.29456395000307,53450.054388480006 2024-10-29,15:10:19.000,303,11033001,12605,0,1730214618,13010.098502019995,83.18882699999813,53450.08932408 2024-10-29,15:10:20.000,303,11032948,12605,0,1730214619,13009.98398474999,83.10423743999854,53450.033427120004 2024-10-29,15:10:21.000,303,11033006,12565,0,1730214620,13009.869467479999,83.0760409200011,53450.0613756 2024-10-29,15:10:22.000,303,11032976,12405,0,1730214621,13009.728004969998,83.05489353000303,53450.01945288 2024-10-29,15:10:23.000,303,11032978,12645,0,1730214622,13009.626960319998,83.0125987499996,53450.00547864001 2024-10-29,15:10:24.000,303,11032955,12365,0,1730214623,13009.586542459998,82.9773531000028,53450.04041424 2024-10-29,15:10:25.000,303,11032995,12485,0,1730214624,13009.532651979993,82.9773531000028,53450.04740136001 2024-10-29,15:10:26.000,303,11033032,12565,0,1730214625,13009.525915669998,83.02669700999832,53450.033427120004 2024-10-29,15:10:27.000,303,11032943,12485,0,1730214626,13009.519179360002,82.99850049000088,53450.02644000001 2024-10-29,15:10:28.000,303,11032985,12885,0,1730214627,13009.546124599998,83.05489353000303,53449.96355592 2024-10-29,15:10:29.000,303,11033010,12405,0,1730214628,13009.606751389998,83.05489353000303,53449.9915044 2024-10-29,15:10:30.000,303,11033013,12605,0,1730214629,13009.687587109998,83.09718830999918,53450.01246576 2024-10-29,15:10:31.000,303,11032974,12565,0,1730214630,13009.829049619999,83.11833570000454,53449.94259456 2024-10-29,15:10:32.000,303,11033005,12605,0,1730214631,13009.9503032,83.18882699999813,53449.99849152 2024-10-29,15:10:33.000,303,11033006,12445,0,1730214632,13010.08502939999,83.18177786999877,53449.97753016001 2024-10-29,15:10:34.000,303,11033004,12445,0,1730214633,13010.260173459996,83.18882699999813,53449.914646080004 2024-10-29,15:10:35.000,303,11033031,12365,0,1730214634,13010.475735380001,83.18882699999813,53450.02644000001 2024-10-29,15:10:36.000,303,11032974,12645,0,1730214635,13010.664352059997,83.18177786999877,53450.01246576 2024-10-29,15:10:37.000,303,11032992,12685,0,1730214636,13010.799078259988,83.17472873999941,53450.02644000001 2024-10-29,15:10:38.000,303,11032989,12645,0,1730214637,13010.933804459994,83.18882699999813,53450.07534984001 2024-10-29,15:10:39.000,303,11033013,12565,0,1730214638,13011.115684829994,83.1112865699979,53450.082336960004 2024-10-29,15:10:40.000,303,11033004,12445,0,1730214639,13011.176311619995,83.08309005000046,53450.18015664 2024-10-29,15:10:41.000,303,11033036,12485,0,1730214640,13011.24367471999,83.03374613999767,53450.1312468 2024-10-29,15:10:42.000,303,11032995,12565,0,1730214641,13011.25041103,82.98440223000216,53450.1312468 2024-10-29,15:10:43.000,303,11032985,12485,0,1730214642,13011.25041103,82.93505831999937,53450.152208160005 2024-10-29,15:10:44.000,303,11032973,12885,0,1730214643,13011.216729479995,82.88571441000386,53450.1661824 2024-10-29,15:10:45.000,303,11032965,12525,0,1730214644,13011.12915745,82.75178094000148,53450.18714376 2024-10-29,15:10:46.000,303,11033022,12445,0,1730214645,13011.007903869999,82.75883007000084,53450.22906648 2024-10-29,15:10:47.000,303,11032999,12485,0,1730214646,13010.819287189988,82.63194572999782,53450.19413088001 2024-10-29,15:10:48.000,303,11032950,12565,0,1730214647,13010.650879439992,82.52620878000016,53450.19413088001 2024-10-29,15:10:49.000,303,11033011,12645,0,1730214648,13010.462262759997,82.44866834999993,53450.18714376 2024-10-29,15:10:50.000,303,11032972,12645,0,1730214649,13010.287118699991,82.3076857499982,53450.18714376 2024-10-29,15:10:51.000,303,11032986,12725,0,1730214650,13010.06482046999,82.23014531999797,53450.201118000004 2024-10-29,15:10:52.000,303,11033013,12565,0,1730214651,13009.86273116999,82.12440837000031,53450.20810512 2024-10-29,15:10:53.000,303,11033047,12405,0,1730214652,13009.694323419993,82.01867142000265,53450.17316952001 2024-10-29,15:10:54.000,303,11033057,12285,0,1730214653,13009.465288879997,81.89883620999899,53450.21509224001 2024-10-29,15:10:55.000,303,11032987,12565,0,1730214654,13009.296881130002,81.82834490999812,53450.17316952001 2024-10-29,15:10:56.000,303,11032986,12725,0,1730214655,13009.182363859996,81.73670621999918,53450.11028544 2024-10-29,15:10:57.000,303,11032996,12445,0,1730214656,13009.09479183,81.63096927000151,53450.04041424 2024-10-29,15:10:58.000,303,11033009,12325,0,1730214657,13009.04763765999,81.54637971000193,53450.02644000001 2024-10-29,15:10:59.000,303,11032984,12525,0,1730214658,13009.067846589991,81.44064276000427,53450.01246576 2024-10-29,15:11:00.000,303,11033079,12325,0,1730214659,13009.088055519991,81.4053971100002,53449.99849152 2024-10-29,15:11:01.000,303,11032997,12605,0,1730214660,13009.128473379991,81.33490580999933,53449.97753016001 2024-10-29,15:11:02.000,303,11032955,12525,0,1730214661,13009.175627550001,81.25031624999974,53449.92862032001 2024-10-29,15:11:03.000,303,11032968,12645,0,1730214662,13009.323826369997,81.20097234000423,53449.935607440006 2024-10-29,15:11:04.000,303,11033044,12605,0,1730214663,13009.411398399992,81.11638278000464,53449.865736240004 2024-10-29,15:11:05.000,303,11033027,12365,0,1730214664,13009.498970430002,81.06703887000185,53449.90067184 2024-10-29,15:11:06.000,303,11033031,12645,0,1730214665,13009.546124599998,80.91900714000076,53449.851762 2024-10-29,15:11:07.000,303,11032999,12525,0,1730214666,13009.579806149988,80.82736845000181,53449.816826400005 2024-10-29,15:11:08.000,303,11033013,12325,0,1730214667,13009.613487699993,80.77802453999902,53449.80983928001 2024-10-29,15:11:09.000,303,11032994,12485,0,1730214668,13009.606751389998,80.7639262800003,53449.767916560006 2024-10-29,15:11:10.000,303,11033008,12445,0,1730214669,13009.613487699993,80.82031932000245,53449.767916560006 2024-10-29,15:11:11.000,303,11032980,12485,0,1730214670,13009.532651979993,80.8132701900031,53449.73996808001 2024-10-29,15:11:12.000,303,11033028,12565,0,1730214671,13009.411398399992,80.94015452999884,53449.73996808001 2024-10-29,15:11:13.000,303,11032940,12285,0,1730214672,13009.175627550001,80.9119580100014,53449.649135520005 2024-10-29,15:11:14.000,303,11032959,12525,0,1730214673,13008.94659300999,80.94015452999884,53449.579264320004 2024-10-29,15:11:15.000,303,11032974,12565,0,1730214674,13008.70408584999,81.04589148000377,53449.56529008 2024-10-29,15:11:16.000,303,11033026,12525,0,1730214675,13008.468314999998,80.98949844000163,53449.56529008 2024-10-29,15:11:17.000,303,11033008,12565,0,1730214676,13008.212335219992,81.0106458299997,53449.481444640005 2024-10-29,15:11:18.000,303,11033015,12525,0,1730214677,13008.077609020002,81.03179321999778,53449.481444640005 2024-10-29,15:11:19.000,303,11033008,12725,0,1730214678,13007.87551972,80.97540018000291,53449.42554768001 2024-10-29,15:11:20.000,303,11032998,12565,0,1730214679,13007.73405721,81.0106458299997,53449.52336736001 2024-10-29,15:11:21.000,303,11033000,12445,0,1730214680,13007.73405721,81.13753017000272,53449.29977952 2024-10-29,15:11:22.000,303,11032986,12605,0,1730214681,13007.680166729995,81.18687407999823,53449.22990832 2024-10-29,15:11:23.000,303,11033038,12605,0,1730214682,13007.740793519995,81.19392321000487,53449.18798560001 2024-10-29,15:11:24.000,303,11032956,12645,0,1730214683,13007.67343042,81.11638278000464,53449.17401136 2024-10-29,15:11:25.000,303,11033019,12605,0,1730214684,13007.579122079995,81.11638278000464,53449.13907576001 2024-10-29,15:11:26.000,303,11033066,12605,0,1730214685,13007.55217684,81.11638278000464,53449.17401136 2024-10-29,15:11:27.000,303,11033012,12285,0,1730214686,13007.57238577,81.04589148000377,53449.11112728 2024-10-29,15:11:28.000,303,11033034,12725,0,1730214687,13007.51175898,80.96130192000419,53449.11112728 2024-10-29,15:11:29.000,303,11033010,12325,0,1730214688,13007.518495289994,80.93310539999948,53449.04125608001 2024-10-29,15:11:30.000,303,11032998,12565,0,1730214689,13007.50502266999,80.89785975000268,53449.02029472001 2024-10-29,15:11:31.000,303,11033008,12525,0,1730214690,13007.47134112,80.86966322999797,53448.97138488001 2024-10-29,15:11:32.000,303,11032967,12605,0,1730214691,13007.397241709994,80.79917193000438,53448.908500800004 2024-10-29,15:11:33.000,303,11033006,12605,0,1730214692,13007.356823849994,80.8132701900031,53448.859590960004 2024-10-29,15:11:34.000,303,11033015,12485,0,1730214693,13007.282724439989,80.78507366999838,53448.859590960004 2024-10-29,15:11:35.000,303,11033000,12445,0,1730214694,13007.195152409993,80.82736845000181,53448.86657808 2024-10-29,15:11:36.000,303,11032946,12485,0,1730214695,13007.121053000003,80.84146671000053,53448.810681120005 2024-10-29,15:11:37.000,303,11033000,12645,0,1730214696,13007.080635140002,80.8132701900031,53448.80369400001 2024-10-29,15:11:38.000,303,11032989,12565,0,1730214697,13006.986326799997,80.84146671000053,53448.761771280006 2024-10-29,15:11:39.000,303,11032997,12525,0,1730214698,13006.925700009997,80.9119580100014,53448.7687584 2024-10-29,15:11:40.000,303,11033010,12565,0,1730214699,13006.905491079997,80.97540018000291,53448.74779704 2024-10-29,15:11:41.000,303,11032999,12645,0,1730214700,13006.858336910002,81.03884235000442,53448.761771280006 2024-10-29,15:11:42.000,303,11033027,12525,0,1730214701,13006.784237499996,81.10228451999865,53448.74779704 2024-10-29,15:11:43.000,303,11033000,12405,0,1730214702,13006.737083330001,81.13048104000336,53448.629016 2024-10-29,15:11:44.000,303,11032974,12605,0,1730214703,13006.777501190001,81.2221197300023,53448.67792584 2024-10-29,15:11:45.000,303,11033001,12685,0,1730214704,13006.770764879991,81.19392321000487,53448.66395160001 2024-10-29,15:11:46.000,303,11032964,12605,0,1730214705,13006.804446429996,81.27146363999782,53448.65696448 2024-10-29,15:11:47.000,303,11032997,12605,0,1730214706,13006.838127980001,81.29261103000317,53448.5591448 2024-10-29,15:11:48.000,303,11033001,12605,0,1730214707,13006.912227389992,81.37720059000276,53448.58010616 2024-10-29,15:11:49.000,303,11033002,12485,0,1730214708,13006.952645249992,81.35605320000468,53448.573119040004 2024-10-29,15:11:50.000,303,11033008,12565,0,1730214709,13006.999799420002,81.39834798000084,53448.5591448 2024-10-29,15:11:51.000,303,11033020,12605,0,1730214710,13007.067162519998,81.39834798000084,53448.573119040004 2024-10-29,15:11:52.000,303,11033030,12405,0,1730214711,13007.107580379998,81.3701514600034,53448.524209200004 2024-10-29,15:11:53.000,303,11033004,12285,0,1730214712,13007.154734549993,81.3701514600034,53448.5591448 2024-10-29,15:11:54.000,303,11032985,12565,0,1730214713,13007.174943479993,81.37720059000276,53448.51722208001 2024-10-29,15:11:55.000,303,11032994,12485,0,1730214714,13007.228833959998,81.44769189000363,53448.53119632 2024-10-29,15:11:56.000,303,11032970,12565,0,1730214715,13007.222097649988,81.3701514600034,53448.56613192001 2024-10-29,15:11:57.000,303,11033043,12525,0,1730214716,13007.222097649988,81.44064276000427,53448.5591448 2024-10-29,15:11:58.000,303,11033001,12565,0,1730214717,13007.222097649988,81.44769189000363,53448.58709328001 2024-10-29,15:11:59.000,303,11032984,12605,0,1730214718,13007.228833959998,81.4688392800017,53448.573119040004 2024-10-29,15:12:00.000,303,11032953,12725,0,1730214719,13007.195152409993,81.47588841000106,53448.594080400006 2024-10-29,15:12:01.000,303,11033006,12645,0,1730214720,13007.121053000003,81.52523232000385,53448.594080400006 2024-10-29,15:12:02.000,303,11032981,12365,0,1730214721,13007.080635140002,81.55342884000129,53448.61504176001 2024-10-29,15:12:03.000,303,11033043,12565,0,1730214722,13007.026744659997,81.60277275000408,53448.61504176001 2024-10-29,15:12:04.000,303,11033034,12525,0,1730214723,13006.925700009997,81.65916578999895,53448.55215768 2024-10-29,15:12:05.000,303,11032992,12605,0,1730214724,13006.898754770002,81.6803131800043,53448.56613192001 2024-10-29,15:12:06.000,303,11032986,12605,0,1730214725,13006.844864289997,81.70146057000238,53448.5591448 2024-10-29,15:12:07.000,303,11033015,12765,0,1730214726,13006.784237499996,81.73670621999918,53448.58709328001 2024-10-29,15:12:08.000,303,11032991,12605,0,1730214727,13006.723610709996,81.72260796000046,53448.573119040004 2024-10-29,15:12:09.000,303,11033027,12565,0,1730214728,13006.683192849996,81.76490274000389,53448.4892736 2024-10-29,15:12:10.000,303,11032995,12525,0,1730214729,13006.582148199996,81.77195187000325,53448.524209200004 2024-10-29,15:12:11.000,303,11032961,12485,0,1730214730,13006.47436724,81.78605013000197,53448.475299360005 2024-10-29,15:12:12.000,303,11033014,12565,0,1730214731,13006.460894619995,81.78605013000197,53448.53818344001 2024-10-29,15:12:13.000,303,11033021,12565,0,1730214732,13006.38679520999,81.78605013000197,53448.48228648 2024-10-29,15:12:14.000,303,11033016,12525,0,1730214733,13006.28575055999,81.77195187000325,53448.44036376 2024-10-29,15:12:15.000,303,11033033,12765,0,1730214734,13006.22512376999,81.77195187000325,53448.454338 2024-10-29,15:12:16.000,303,11032991,12405,0,1730214735,13006.144288049989,81.79309926000133,53448.41940240001 2024-10-29,15:12:17.000,303,11033009,12765,0,1730214736,13006.056716019993,81.76490274000389,53448.3844668 2024-10-29,15:12:18.000,303,11032969,12605,0,1730214737,13006.009561849998,81.82834490999812,53448.37049256001 2024-10-29,15:12:19.000,303,11032996,12485,0,1730214738,13005.969143989998,81.82129577999876,53448.34953120001 2024-10-29,15:12:20.000,303,11032979,12645,0,1730214739,13005.928726129998,81.84244317000412,53448.32856984001 2024-10-29,15:12:21.000,303,11033062,12285,0,1730214740,13005.881571960002,81.89883620999899,53448.3145956 2024-10-29,15:12:22.000,303,11033007,12365,0,1730214741,13005.908517199998,81.89178707999963,53448.29363424 2024-10-29,15:12:23.000,303,11033022,12605,0,1730214742,13005.935462439993,81.89883620999899,53448.32158272 2024-10-29,15:12:24.000,303,11033020,12565,0,1730214743,13005.975880299993,81.94818012000178,53448.28664712 2024-10-29,15:12:25.000,303,11033025,12485,0,1730214744,13006.049979709998,81.9622783800005,53448.32158272 2024-10-29,15:12:26.000,303,11033035,12565,0,1730214745,13006.18470590999,81.99752403000457,53448.3145956 2024-10-29,15:12:27.000,303,11033023,12285,0,1730214746,13006.299223179994,82.00457316000393,53448.34953120001 2024-10-29,15:12:28.000,303,11033011,12565,0,1730214747,13006.43394938,82.0609661999988,53448.37049256001 2024-10-29,15:12:29.000,303,11033049,12565,0,1730214748,13006.561939269995,82.09621185000287,53448.34254408 2024-10-29,15:12:30.000,303,11032994,12645,0,1730214749,13006.743819639996,82.10326098000223,53448.405428160004 2024-10-29,15:12:31.000,303,11033000,12405,0,1730214750,13006.885282149997,82.14555575999839,53448.44036376 2024-10-29,15:12:32.000,303,11033011,12445,0,1730214751,13006.993063109992,82.22309618999861,53448.36350544 2024-10-29,15:12:33.000,303,11033007,12725,0,1730214752,13007.114316689993,82.23719445000461,53448.454338 2024-10-29,15:12:34.000,303,11033011,12645,0,1730214753,13007.269251819998,82.20194880000054,53448.475299360005 2024-10-29,15:12:35.000,303,11033028,12565,0,1730214754,13007.316405989994,82.25834184000269,53448.51023496 2024-10-29,15:12:36.000,303,11032975,12525,0,1730214755,13007.410714329999,82.24424358000397,53448.53119632 2024-10-29,15:12:37.000,303,11032997,12485,0,1730214756,13007.451132189999,82.27948923000076,53448.594080400006 2024-10-29,15:12:38.000,303,11032998,12645,0,1730214757,13007.538704219995,82.30063661999884,53448.60106752 2024-10-29,15:12:39.000,303,11033008,12605,0,1730214758,13007.498286359994,82.3217840100042,53448.65696448 2024-10-29,15:12:40.000,303,11033019,12725,0,1730214759,13007.478077429994,82.35702966000099,53448.67093872 2024-10-29,15:12:41.000,303,11032979,12645,0,1730214760,13007.46460480999,82.37817704999907,53448.73382280001 2024-10-29,15:12:42.000,303,11032989,12365,0,1730214761,13007.437659569994,82.36407879000035,53448.71984856 2024-10-29,15:12:43.000,303,11033021,12285,0,1730214762,13007.390505399999,82.37112791999971,53448.712861440006 2024-10-29,15:12:44.000,303,11033006,12565,0,1730214763,13007.316405989994,82.4204718300025,53448.75478416001 2024-10-29,15:12:45.000,303,11032998,12485,0,1730214764,13007.255779199993,82.483914000004,53448.78273264001 2024-10-29,15:12:46.000,303,11032976,12365,0,1730214765,13007.195152409993,82.483914000004,53448.80369400001 2024-10-29,15:12:47.000,303,11033003,12605,0,1730214766,13007.154734549993,82.54030703999888,53448.84561672 2024-10-29,15:12:48.000,303,11032978,12285,0,1730214767,13007.134525619993,82.58260182000231,53448.79670688 2024-10-29,15:12:49.000,303,11032978,12285,0,1730214768,13007.060426210002,82.64604399000382,53448.79670688 2024-10-29,15:12:50.000,303,11033041,12285,0,1730214769,13007.006535729997,82.66014225000254,53448.8386296 2024-10-29,15:12:51.000,303,11033001,12685,0,1730214770,13006.979590490002,82.7306335500034,53448.8386296 2024-10-29,15:12:52.000,303,11032973,12325,0,1730214771,13006.993063109992,82.78702658999828,53448.84561672 2024-10-29,15:12:53.000,303,11032996,12685,0,1730214772,13006.945908939997,82.79407572000491,53448.81766824 2024-10-29,15:12:54.000,303,11032961,12445,0,1730214773,13006.925700009997,82.82932137000171,53448.81766824 2024-10-29,15:12:55.000,303,11032969,12445,0,1730214774,13006.898754770002,82.89276354000322,53448.8386296 2024-10-29,15:12:56.000,303,11032997,12765,0,1730214775,13006.885282149997,82.89981267000258,53448.8386296 2024-10-29,15:12:57.000,303,11033000,12525,0,1730214776,13006.851600599992,82.89981267000258,53448.80369400001 2024-10-29,15:12:58.000,303,11032973,12605,0,1730214777,13006.797710120001,82.83637050000107,53448.82465536 2024-10-29,15:12:59.000,303,11032985,12325,0,1730214778,13006.831391669992,82.84341963000043,53448.81766824 2024-10-29,15:13:00.000,303,11032983,12365,0,1730214779,13006.797710120001,82.79407572000491,53448.810681120005 2024-10-29,15:13:01.000,303,11033050,12365,0,1730214780,13006.804446429996,82.7658792000002,53448.810681120005 2024-10-29,15:13:02.000,303,11033007,12565,0,1730214781,13006.824655359997,82.70948615999805,53448.79670688 2024-10-29,15:13:03.000,303,11032968,12805,0,1730214782,13006.804446429996,82.61079833999975,53448.7687584 2024-10-29,15:13:04.000,303,11033032,12645,0,1730214783,13006.885282149997,82.51211052000144,53448.75478416001 2024-10-29,15:13:05.000,303,11032971,12525,0,1730214784,13006.898754770002,82.4557174799993,53448.74779704 2024-10-29,15:13:06.000,303,11033023,12245,0,1730214785,13006.966117869997,82.37817704999907,53448.761771280006 2024-10-29,15:13:07.000,303,11032991,12645,0,1730214786,13007.020008350002,82.33588227000291,53448.75478416001 2024-10-29,15:13:08.000,303,11033006,12285,0,1730214787,13007.080635140002,82.29358748999948,53448.810681120005 2024-10-29,15:13:09.000,303,11033000,12485,0,1730214788,13007.114316689993,82.25129271000333,53448.79670688 2024-10-29,15:13:10.000,303,11032982,12565,0,1730214789,13007.201888719988,82.23014531999797,53448.83164248001 2024-10-29,15:13:11.000,303,11033017,12485,0,1730214790,13007.228833959998,82.30063661999884,53448.810681120005 2024-10-29,15:13:12.000,303,11032977,12725,0,1730214791,13007.316405989994,82.2089979299999,53448.87356520001 2024-10-29,15:13:13.000,303,11032983,12285,0,1730214792,13007.262515509989,81.99752403000457,53448.95741064 2024-10-29,15:13:14.000,303,11032971,12525,0,1730214793,13007.282724439989,81.77195187000325,53449.09016592001 2024-10-29,15:13:15.000,303,11033005,12365,0,1730214794,13007.262515509989,81.68736231000366,53449.04125608001 2024-10-29,15:13:16.000,303,11033053,12645,0,1730214795,13007.296197059994,81.69441144000302,53449.06920456001 2024-10-29,15:13:17.000,303,11032965,12485,0,1730214796,13007.249042889998,81.73670621999918,53449.11112728 2024-10-29,15:13:18.000,303,11032963,12285,0,1730214797,13007.201888719988,81.79309926000133,53449.076191680004 2024-10-29,15:13:19.000,303,11032967,12605,0,1730214798,13007.141261930003,81.64506753000023,53449.09016592001 2024-10-29,15:13:20.000,303,11032966,12645,0,1730214799,13007.020008350002,81.51818319000449,53449.194972720004 2024-10-29,15:13:21.000,303,11033039,12645,0,1730214800,13006.993063109992,81.45474102000298,53449.194972720004 2024-10-29,15:13:22.000,303,11033001,12485,0,1730214801,13007.006535729997,81.49703579999914,53449.20894696001 2024-10-29,15:13:23.000,303,11032975,12605,0,1730214802,13006.972854179992,81.6168710100028,53449.264843920006 2024-10-29,15:13:24.000,303,11032980,12725,0,1730214803,13006.851600599992,81.76490274000389,53449.2229212 2024-10-29,15:13:25.000,303,11032965,12125,0,1730214804,13006.730347019991,81.87063969000155,53449.215934080006 2024-10-29,15:13:26.000,303,11032957,12485,0,1730214805,13006.60909343999,81.94113099000242,53449.27183104 2024-10-29,15:13:27.000,303,11033007,12205,0,1730214806,13006.43394938,82.04686794000008,53449.215934080006 2024-10-29,15:13:28.000,303,11032980,12445,0,1730214807,13006.319432109995,82.0750644600048,53449.20894696001 2024-10-29,15:13:29.000,303,11032966,12485,0,1730214808,13006.137551739994,82.1737522800031,53449.18099848 2024-10-29,15:13:30.000,303,11032998,12285,0,1730214809,13006.002825539988,82.28653836000012,53449.20195984 2024-10-29,15:13:31.000,303,11033008,12365,0,1730214810,13005.854626719993,82.32883314000355,53449.215934080006 2024-10-29,15:13:32.000,303,11032940,12365,0,1730214811,13005.760318380002,82.44866834999993,53449.18099848 2024-10-29,15:13:33.000,303,11032995,12325,0,1730214812,13005.686218969997,82.49801226000272,53449.18099848 2024-10-29,15:13:34.000,303,11032999,12725,0,1730214813,13005.618855870001,82.58965095000167,53449.18798560001 2024-10-29,15:13:35.000,303,11032961,12285,0,1730214814,13005.564965389996,82.68833876999997,53449.10414016 2024-10-29,15:13:36.000,303,11032973,12605,0,1730214815,13005.524547529996,82.70948615999805,53449.12510152 2024-10-29,15:13:37.000,303,11033010,12565,0,1730214816,13005.517811220001,82.87161614999786,53449.11811440001 2024-10-29,15:13:38.000,303,11033026,12485,0,1730214817,13005.504338599996,82.9773531000028,53449.10414016 2024-10-29,15:13:39.000,303,11032980,12525,0,1730214818,13005.517811220001,83.05489353000303,53449.03426896 2024-10-29,15:13:40.000,303,11032959,12565,0,1730214819,13005.558229080001,83.11833570000454,53449.027281840004 2024-10-29,15:13:41.000,303,11033016,12605,0,1730214820,13005.666010039997,83.16767961000005,53449.06920456001 2024-10-29,15:13:42.000,303,11032971,12685,0,1730214821,13005.733373139992,83.27341655999771,53449.0133076 2024-10-29,15:13:43.000,303,11032962,12405,0,1730214822,13005.854626719993,83.3227604700005,53449.04125608001 2024-10-29,15:13:44.000,303,11032980,12525,0,1730214823,13006.009561849998,83.37915351000265,53449.05523032 2024-10-29,15:13:45.000,303,11032946,12445,0,1730214824,13006.076924949994,83.4355465500048,53449.05523032 2024-10-29,15:13:46.000,303,11032999,12485,0,1730214825,13006.18470590999,83.51308697999775,53449.05523032 2024-10-29,15:13:47.000,303,11032973,12645,0,1730214826,13006.28575055999,83.61177480000333,53449.09016592001 2024-10-29,15:13:48.000,303,11033017,12605,0,1730214827,13006.34637734999,83.65406957999949,53449.10414016 2024-10-29,15:13:49.000,303,11032968,12525,0,1730214828,13006.42721306999,83.74570826999843,53449.13907576001 2024-10-29,15:13:50.000,303,11033008,12485,0,1730214829,13006.48783985999,83.7809539200025,53449.097153040006 2024-10-29,15:13:51.000,303,11032990,12605,0,1730214830,13006.50804878999,83.85144522000337,53449.17401136 2024-10-29,15:13:52.000,303,11032985,12645,0,1730214831,13006.561939269995,83.94308391000231,53449.15305 2024-10-29,15:13:53.000,303,11032994,12685,0,1730214832,13006.629302369991,83.99947695000446,53449.18099848 2024-10-29,15:13:54.000,303,11032969,12525,0,1730214833,13006.65624761,84.0276734700019,53449.20894696001 2024-10-29,15:13:55.000,303,11033007,12605,0,1730214834,13006.69666547,84.09111564000341,53449.215934080006 2024-10-29,15:13:56.000,303,11032944,12565,0,1730214835,13006.737083330001,84.11931216000085,53449.194972720004 2024-10-29,15:13:57.000,303,11032969,12805,0,1730214836,13006.737083330001,84.19685259000107,53449.25086968 2024-10-29,15:13:58.000,303,11032985,12405,0,1730214837,13006.764028569996,84.24619650000386,53449.25785680001 2024-10-29,15:13:59.000,303,11032961,12325,0,1730214838,13006.844864289997,84.2743930200013,53449.264843920006 2024-10-29,15:14:00.000,303,11032981,12645,0,1730214839,13006.871809529992,84.36603171000024,53449.27881816 2024-10-29,15:14:01.000,303,11032975,12405,0,1730214840,13006.898754770002,84.36603171000024,53449.28580528001 2024-10-29,15:14:02.000,303,11032998,12645,0,1730214841,13006.925700009997,84.42242475000239,53449.34170224 2024-10-29,15:14:03.000,303,11033025,12405,0,1730214842,13006.993063109992,84.46471952999855,53449.35567648001 2024-10-29,15:14:04.000,303,11032972,12365,0,1730214843,13007.060426210002,84.49996518000262,53449.34170224 2024-10-29,15:14:05.000,303,11033011,12645,0,1730214844,13007.134525619993,84.49291605000326,53449.41856056 2024-10-29,15:14:06.000,303,11033013,12565,0,1730214845,13007.215361339993,84.52816170000006,53449.3975992 2024-10-29,15:14:07.000,303,11032954,12565,0,1730214846,13007.262515509989,84.54930908999813,53449.42554768001 2024-10-29,15:14:08.000,303,11032966,12725,0,1730214847,13007.343351229989,84.57045648000349,53449.41856056 2024-10-29,15:14:09.000,303,11033010,12445,0,1730214848,13007.390505399999,84.60570213000028,53449.3975992 2024-10-29,15:14:10.000,303,11032997,12485,0,1730214849,13007.48481373999,84.61275125999964,53449.48843176 2024-10-29,15:14:11.000,303,11032964,12565,0,1730214850,13007.57238577,84.64094778000435,53449.3975992 2024-10-29,15:14:12.000,303,11033034,12285,0,1730214851,13007.680166729995,84.64799691000371,53449.481444640005 2024-10-29,15:14:13.000,303,11033013,12685,0,1730214852,13007.73405721,84.66914430000179,53449.47445752001 2024-10-29,15:14:14.000,303,11032950,12485,0,1730214853,13007.81489293,84.65504604000307,53449.47445752001 2024-10-29,15:14:15.000,303,11032991,12645,0,1730214854,13007.902464959996,84.66914430000179,53449.52336736001 2024-10-29,15:14:16.000,303,11033024,12525,0,1730214855,13007.949619129991,84.59160387000156,53449.5373416 2024-10-29,15:14:17.000,303,11032967,12485,0,1730214856,13008.057400090001,84.57750561000285,53449.5373416 2024-10-29,15:14:18.000,303,11033002,12525,0,1730214857,13008.111290569992,84.54225995999877,53449.579264320004 2024-10-29,15:14:19.000,303,11032990,12485,0,1730214858,13008.219071530002,84.52816170000006,53449.6072128 2024-10-29,15:14:20.000,303,11032975,12525,0,1730214859,13008.320116180003,84.45062126999983,53449.58625144 2024-10-29,15:14:21.000,303,11033000,12285,0,1730214860,13008.380742969988,84.41537562000303,53449.677084 2024-10-29,15:14:22.000,303,11033017,12645,0,1730214861,13008.441369759988,84.35898258000088,53449.64214840001 2024-10-29,15:14:23.000,303,11033019,12445,0,1730214862,13008.549150719999,84.35193345000152,53449.71201960001 2024-10-29,15:14:24.000,303,11033001,12645,0,1730214863,13008.60304119999,84.2743930200013,53449.75394232 2024-10-29,15:14:25.000,303,11033009,12645,0,1730214864,13008.636722749994,84.24619650000386,53449.73996808001 2024-10-29,15:14:26.000,303,11032991,12445,0,1730214865,13008.697349539994,84.21095084999979,53449.767916560006 2024-10-29,15:14:27.000,303,11032960,12645,0,1730214866,13008.76471263999,84.2391473700045,53449.78887792001 2024-10-29,15:14:28.000,303,11032982,12485,0,1730214867,13008.778185259995,84.19685259000107,53449.84477488 2024-10-29,15:14:29.000,303,11033027,12565,0,1730214868,13008.798394189995,84.18275433000235,53449.85874912001 2024-10-29,15:14:30.000,303,11032971,12725,0,1730214869,13008.85228467,84.14045954999892,53449.90765896001 2024-10-29,15:14:31.000,303,11033027,12645,0,1730214870,13008.82533942999,84.14750867999828,53449.94958168 2024-10-29,15:14:32.000,303,11033035,12645,0,1730214871,13008.86575728999,84.09816477000277,53449.984517280005 2024-10-29,15:14:33.000,303,11032939,12565,0,1730214872,13008.83207574,84.1263612900002,53449.984517280005 2024-10-29,15:14:34.000,303,11032994,12525,0,1730214873,13008.82533942999,84.11226303000149,53449.99849152 2024-10-29,15:14:35.000,303,11032963,12285,0,1730214874,13008.818603119995,84.10521390000213,53450.04740136001 2024-10-29,15:14:36.000,303,11032979,12565,0,1730214875,13008.778185259995,84.16160694000428,53450.082336960004 2024-10-29,15:14:37.000,303,11033027,12325,0,1730214876,13008.778185259995,84.175705200003,53450.07534984001 2024-10-29,15:14:38.000,303,11032951,12285,0,1730214877,13008.75124002,84.15455781000492,53450.09631120001 2024-10-29,15:14:39.000,303,11032989,12405,0,1730214878,13008.71082216,84.21095084999979,53450.082336960004 2024-10-29,15:14:40.000,303,11032984,12245,0,1730214879,13008.70408584999,84.2391473700045,53450.152208160005 2024-10-29,15:14:41.000,303,11032957,12565,0,1730214880,13008.670404299999,84.24619650000386,53450.18015664 2024-10-29,15:14:42.000,303,11032947,12325,0,1730214881,13008.656931679994,84.28849128000002,53450.19413088001 2024-10-29,15:14:43.000,303,11032981,12525,0,1730214882,13008.629986439999,84.34488432000217,53450.17316952001 2024-10-29,15:14:44.000,303,11032971,12645,0,1730214883,13008.596304889994,84.39422822999768,53450.24304072001 2024-10-29,15:14:45.000,303,11032974,12645,0,1730214884,13008.609777509999,84.41537562000303,53450.21509224001 2024-10-29,15:14:46.000,303,11033002,12405,0,1730214885,13008.555887029994,84.38012996999896,53450.2360536 2024-10-29,15:14:47.000,303,11033011,12445,0,1730214886,13008.576095959994,84.44357214000047,53450.250027840004 2024-10-29,15:14:48.000,303,11032970,12285,0,1730214887,13008.549150719999,84.45062126999983,53450.19413088001 2024-10-29,15:14:49.000,303,11032980,12485,0,1730214888,13008.501996549989,84.46471952999855,53450.25701496 2024-10-29,15:14:50.000,303,11032946,12685,0,1730214889,13008.501996549989,84.4858669200039,53450.21509224001 2024-10-29,15:14:51.000,303,11033047,12285,0,1730214890,13008.461578689989,84.49996518000262,53450.270989200006 2024-10-29,15:14:52.000,303,11032987,12565,0,1730214891,13008.414424519993,84.44357214000047,53450.25701496 2024-10-29,15:14:53.000,303,11032970,12605,0,1730214892,13008.340325110003,84.41537562000303,53450.270989200006 2024-10-29,15:14:54.000,303,11033007,12445,0,1730214893,13008.266225699997,84.42947388000175,53450.270989200006 2024-10-29,15:14:55.000,303,11033014,12085,0,1730214894,13008.198862600002,84.39422822999768,53450.28496344 2024-10-29,15:14:56.000,303,11033022,12525,0,1730214895,13008.077609020002,84.39422822999768,53450.250027840004 2024-10-29,15:14:57.000,303,11032991,12485,0,1730214896,13007.949619129991,84.38717909999832,53450.2360536 2024-10-29,15:14:58.000,303,11033041,12285,0,1730214897,13007.80815661999,84.3730808399996,53450.22906648 2024-10-29,15:14:59.000,303,11032980,12405,0,1730214898,13007.68690303999,84.40832649000367,53450.22906648 2024-10-29,15:15:00.000,303,11033034,12565,0,1730214899,13007.51175898,84.41537562000303,53450.15919528 2024-10-29,15:15:01.000,303,11032961,12365,0,1730214900,13007.390505399999,84.38717909999832,53450.18015664 2024-10-29,15:15:02.000,303,11033016,12325,0,1730214901,13007.255779199993,84.41537562000303,53450.201118000004 2024-10-29,15:15:04.000,303,11033007,12445,0,1730214903,13007.006535729997,84.46471952999855,53450.15919528 2024-10-29,15:15:05.000,303,11032995,12245,0,1730214904,13006.905491079997,84.4717686599979,53450.18015664 2024-10-29,15:15:06.000,303,11032991,12605,0,1730214905,13006.790973809992,84.49291605000326,53450.12425968001 2024-10-29,15:15:07.000,303,11033000,12725,0,1730214906,13006.824655359997,84.5211125700007,53450.12425968001 2024-10-29,15:15:08.000,303,11033060,12605,0,1730214907,13006.770764879991,84.56340735000413,53450.11727256 2024-10-29,15:15:09.000,303,11032982,12485,0,1730214908,13006.770764879991,84.64094778000435,53450.082336960004 2024-10-29,15:15:10.000,303,11033034,12645,0,1730214909,13006.817919050001,84.66914430000179,53450.06836272 2024-10-29,15:15:11.000,303,11033013,12605,0,1730214910,13006.865073219997,84.71143907999794,53450.0613756 2024-10-29,15:15:12.000,303,11033023,12645,0,1730214911,13006.932436319992,84.76078299000073,53450.13823392 2024-10-29,15:15:13.000,303,11033023,12565,0,1730214912,13007.013272039992,84.81012690000352,53450.14522104001 2024-10-29,15:15:14.000,303,11032973,12685,0,1730214913,13007.168207169998,84.88766733000375,53450.103298320006 2024-10-29,15:15:15.000,303,11033024,12485,0,1730214914,13007.343351229989,84.92291298000055,53450.1312468 2024-10-29,15:15:16.000,303,11033022,12525,0,1730214915,13007.44439587999,85.03569906000484,53450.1312468 2024-10-29,15:15:17.000,303,11032955,12645,0,1730214916,13007.558913149995,85.077993840001,53450.1661824 2024-10-29,15:15:18.000,303,11032983,12805,0,1730214917,13007.66669410999,85.14143601000251,53450.18015664 2024-10-29,15:15:19.000,303,11033003,12725,0,1730214918,13007.781211379996,85.25422208999953,53450.152208160005 2024-10-29,15:15:20.000,303,11033026,12365,0,1730214919,13007.882256029996,85.35995904000447,53450.12425968001 2024-10-29,15:15:21.000,303,11033034,12645,0,1730214920,13007.983300679996,85.4234012099987,53450.17316952001 2024-10-29,15:15:22.000,303,11032997,12485,0,1730214921,13008.010245919992,85.50799076999829,53450.18015664 2024-10-29,15:15:23.000,303,11032988,12485,0,1730214922,13007.990036989991,85.5714329399998,53450.222079360006 2024-10-29,15:15:24.000,303,11032976,12485,0,1730214923,13007.942882819996,85.69831728000281,53450.21509224001 2024-10-29,15:15:25.000,303,11032972,12645,0,1730214924,13007.862047099996,85.75471031999768,53450.1661824 2024-10-29,15:15:26.000,303,11033033,12565,0,1730214925,13007.761002449995,85.81815248999919,53450.222079360006 2024-10-29,15:15:27.000,303,11033015,12445,0,1730214926,13007.66669410999,85.8815946600007,53450.26400208001 2024-10-29,15:15:28.000,303,11032992,12405,0,1730214927,13007.518495289994,85.95208596000157,53450.21509224001 2024-10-29,15:15:29.000,303,11032992,12485,0,1730214928,13007.390505399999,85.97323334999965,53450.201118000004 2024-10-29,15:15:30.000,303,11032956,12605,0,1730214929,13007.222097649988,86.03667552000115,53450.201118000004 2024-10-29,15:15:31.000,303,11033039,12485,0,1730214930,13007.121053000003,86.06487203999859,53450.20810512 2024-10-29,15:15:32.000,303,11032964,12445,0,1730214931,13007.040217280002,86.04372465000051,53450.13823392 2024-10-29,15:15:33.000,303,11032949,12725,0,1730214932,13006.925700009997,86.10011769000266,53450.103298320006 2024-10-29,15:15:34.000,303,11032978,12445,0,1730214933,13006.885282149997,86.07897030000458,53450.11727256 2024-10-29,15:15:35.000,303,11032996,12485,0,1730214934,13006.898754770002,86.0930685600033,53450.09631120001 2024-10-29,15:15:36.000,303,11033002,12405,0,1730214935,13006.966117869997,86.07897030000458,53450.04041424 2024-10-29,15:15:37.000,303,11033012,12445,0,1730214936,13007.060426210002,86.03667552000115,53450.04041424 2024-10-29,15:15:38.000,303,11033006,12725,0,1730214937,13007.215361339993,86.00847900000372,53450.04740136001 2024-10-29,15:15:39.000,303,11032992,12605,0,1730214938,13007.363560159989,85.90274204999878,53450.082336960004 2024-10-29,15:15:40.000,303,11033002,12285,0,1730214939,13007.53196791,85.81815248999919,53450.08932408 2024-10-29,15:15:41.000,303,11033022,12645,0,1730214940,13007.720584589995,85.76175945000432,53450.04740136001 2024-10-29,15:15:42.000,303,11032953,12485,0,1730214941,13007.929410199991,85.69126815000345,53450.103298320006 2024-10-29,15:15:43.000,303,11033017,12645,0,1730214942,13008.158444740002,85.62782598000194,53450.06836272 2024-10-29,15:15:44.000,303,11033004,12645,0,1730214943,13008.340325110003,85.57848206999915,53450.1661824 2024-10-29,15:15:45.000,303,11032996,12285,0,1730214944,13008.488523929998,85.51503989999765,53450.15919528 2024-10-29,15:15:46.000,303,11032949,12445,0,1730214945,13008.66366798999,85.46569599000213,53450.201118000004 2024-10-29,15:15:47.000,303,11033018,12645,0,1730214946,13008.78492156999,85.43045033999806,53450.22906648 2024-10-29,15:15:48.000,303,11033030,12525,0,1730214947,13008.86575728999,85.37405730000319,53450.2360536 2024-10-29,15:15:49.000,303,11032988,12445,0,1730214948,13008.98701086999,85.35290990999783,53450.24304072001 2024-10-29,15:15:50.000,303,11033038,12405,0,1730214949,13009.00721979999,85.40930294999998,53450.29195056001 2024-10-29,15:15:51.000,303,11032964,12565,0,1730214950,13008.980274559995,85.41635207999934,53450.34086040001 2024-10-29,15:15:52.000,303,11033003,12885,0,1730214951,13008.92638407999,85.44454860000405,53450.38278312001 2024-10-29,15:15:53.000,303,11033019,12325,0,1730214952,13008.86575728999,85.47274512000149,53450.41073160001 2024-10-29,15:15:54.000,303,11033033,12565,0,1730214953,13008.737767399994,85.55733468000108,53450.35483464 2024-10-29,15:15:55.000,303,11032965,12365,0,1730214954,13008.609777509999,85.59258032999787,53450.417718720004 2024-10-29,15:15:56.000,303,11032975,12485,0,1730214955,13008.475051309993,85.6348751100013,53450.40374448 2024-10-29,15:15:57.000,303,11033037,12645,0,1730214956,13008.306643559998,85.62077685000258,53450.38278312001 2024-10-29,15:15:58.000,303,11032962,12445,0,1730214957,13008.165181049997,85.72651380000025,53450.43169296001 2024-10-29,15:15:59.000,303,11033039,12405,0,1730214958,13008.003509609996,85.75471031999768,53450.4456672 2024-10-29,15:16:00.000,303,11033030,12325,0,1730214959,13007.89572865,85.7829068400024,53450.438680080006 2024-10-29,15:16:01.000,303,11032970,12645,0,1730214960,13007.73405721,85.83929988000455,53450.42470584 2024-10-29,15:16:02.000,303,11033026,12605,0,1730214961,13007.62627624999,85.83225074999791,53450.45265432 2024-10-29,15:16:03.000,303,11032990,12445,0,1730214962,13007.558913149995,85.85339814000326,53450.4456672 2024-10-29,15:16:04.000,303,11033081,12525,0,1730214963,13007.48481373999,85.89569291999942,53450.41073160001 2024-10-29,15:16:05.000,303,11032980,12565,0,1730214964,13007.390505399999,85.93093857000349,53450.375796 2024-10-29,15:16:06.000,303,11033040,12525,0,1730214965,13007.383769089989,85.98733160999836,53450.39675736 2024-10-29,15:16:07.000,303,11033026,12445,0,1730214966,13007.329878609999,86.01552813000308,53450.33387328 2024-10-29,15:16:08.000,303,11033002,12445,0,1730214967,13007.296197059994,86.05077377999987,53450.34784752 2024-10-29,15:16:09.000,303,11033018,12485,0,1730214968,13007.309669679998,86.08601943000394,53450.29195056001 2024-10-29,15:16:10.000,303,11033026,12805,0,1730214969,13007.249042889998,86.11421595000138,53450.29893768 2024-10-29,15:16:11.000,303,11033049,12365,0,1730214970,13007.269251819998,86.12126508000074,53450.2360536 2024-10-29,15:16:12.000,303,11033016,12565,0,1730214971,13007.255779199993,86.1283142100001,53450.25701496 2024-10-29,15:16:13.000,303,11032991,12725,0,1730214972,13007.296197059994,86.14946159999818,53450.250027840004 2024-10-29,15:16:14.000,303,11032993,12405,0,1730214973,13007.296197059994,86.14241246999882,53450.24304072001 2024-10-29,15:16:15.000,303,11033023,12325,0,1730214974,13007.269251819998,86.11421595000138,53450.29893768 2024-10-29,15:16:16.000,303,11033009,12525,0,1730214975,13007.363560159989,86.0930685600033,53450.32688616 2024-10-29,15:16:17.000,303,11033043,12525,0,1730214976,13007.390505399999,86.0930685600033,53450.34086040001 2024-10-29,15:16:18.000,303,11033002,12565,0,1730214977,13007.417450639994,86.11421595000138,53450.35483464 2024-10-29,15:16:19.000,303,11033010,12565,0,1730214978,13007.46460480999,86.10716682000202,53450.27797632 2024-10-29,15:16:20.000,303,11033040,12285,0,1730214979,13007.52523159999,86.15651073000481,53450.29893768 2024-10-29,15:16:21.000,303,11032984,12525,0,1730214980,13007.619539939995,86.08601943000394,53450.25701496 2024-10-29,15:16:22.000,303,11032979,12605,0,1730214981,13007.64648517999,86.14241246999882,53450.368808880005 2024-10-29,15:16:23.000,303,11032994,12725,0,1730214982,13007.75426614,86.1917563800016,53450.368808880005 2024-10-29,15:16:24.000,303,11033012,12525,0,1730214983,13007.78794768999,86.21995289999904,53450.38278312001 2024-10-29,15:16:25.000,303,11033008,12565,0,1730214984,13007.794684,86.25519855000312,53450.40374448 2024-10-29,15:16:26.000,303,11033001,12445,0,1730214985,13007.83510186,86.32568985000398,53450.438680080006 2024-10-29,15:16:27.000,303,11032993,12525,0,1730214986,13007.83510186,86.41027941000357,53450.50156416 2024-10-29,15:16:28.000,303,11032992,12685,0,1730214987,13007.801420309996,86.42437767000229,53450.4456672 2024-10-29,15:16:29.000,303,11032977,12405,0,1730214988,13007.801420309996,86.48077071000444,53450.46662856 2024-10-29,15:16:30.000,303,11032970,12445,0,1730214989,13007.700375659995,86.51601636000123,53450.48060280001 2024-10-29,15:16:31.000,303,11032971,12285,0,1730214990,13007.619539939995,86.55126200999803,53450.47361568 2024-10-29,15:16:32.000,303,11033021,12525,0,1730214991,13007.55217684,86.5865076600021,53450.54348688 2024-10-29,15:16:33.000,303,11032981,12405,0,1730214992,13007.417450639994,86.64290070000425,53450.50156416 2024-10-29,15:16:34.000,303,11032985,12685,0,1730214993,13007.316405989994,86.67109722000168,53450.50855128001 2024-10-29,15:16:35.000,303,11032986,12365,0,1730214994,13007.174943479993,86.69224460999976,53450.47361568 2024-10-29,15:16:36.000,303,11032987,12485,0,1730214995,13007.121053000003,86.77683416999935,53450.5155384 2024-10-29,15:16:37.000,303,11032981,12645,0,1730214996,13007.033480969993,86.75568678000127,53450.50855128001 2024-10-29,15:16:38.000,303,11033023,12765,0,1730214997,13006.925700009997,86.79093242999807,53450.4456672 2024-10-29,15:16:39.000,303,11033021,12405,0,1730214998,13006.905491079997,86.7979815600047,53450.46662856 2024-10-29,15:16:40.000,303,11033015,12605,0,1730214999,13006.851600599992,86.7979815600047,53450.4456672 2024-10-29,15:16:41.000,303,11033065,12565,0,1730215000,13006.851600599992,86.8332272100015,53450.43169296001 2024-10-29,15:16:42.000,303,11033038,12125,0,1730215001,13006.831391669992,86.8332272100015,53450.43169296001 2024-10-29,15:16:43.000,303,11033022,12285,0,1730215002,13006.885282149997,86.8332272100015,53450.36182176001 2024-10-29,15:16:44.000,303,11033004,12485,0,1730215003,13006.932436319992,86.86142372999893,53450.43169296001 2024-10-29,15:16:45.000,303,11033009,12285,0,1730215004,13007.006535729997,86.91781677000108,53450.38278312001 2024-10-29,15:16:46.000,303,11032972,12605,0,1730215005,13007.053689899993,86.96011155000451,53450.40374448 2024-10-29,15:16:47.000,303,11032992,12565,0,1730215006,13007.127789309998,86.94601328999852,53450.39675736 2024-10-29,15:16:48.000,303,11033039,12405,0,1730215007,13007.235570269993,86.94601328999852,53450.389770240006 2024-10-29,15:16:49.000,303,11033049,12405,0,1730215008,13007.323142299989,86.98125894000259,53450.38278312001 2024-10-29,15:16:50.000,303,11032962,12525,0,1730215009,13007.377032779994,86.95306241999788,53450.389770240006 2024-10-29,15:16:51.000,303,11032981,12645,0,1730215010,13007.49155005,86.98830807000195,53450.4456672 2024-10-29,15:16:52.000,303,11033037,12285,0,1730215011,13007.55217684,86.96716068000387,53450.43169296001 2024-10-29,15:16:53.000,303,11033006,12365,0,1730215012,13007.61280363,86.96716068000387,53450.42470584 2024-10-29,15:16:54.000,303,11033016,12645,0,1730215013,13007.65322149,87.00945546000003,53450.47361568 2024-10-29,15:16:55.000,303,11033013,12605,0,1730215014,13007.639748869995,87.00945546000003,53450.45265432 2024-10-29,15:16:56.000,303,11033035,12325,0,1730215015,13007.65322149,87.05175024000346,53450.46662856 2024-10-29,15:16:57.000,303,11033027,12725,0,1730215016,13007.61280363,87.06584850000218,53450.45265432 2024-10-29,15:16:58.000,303,11033053,12525,0,1730215017,13007.538704219995,87.05175024000346,53450.45265432 2024-10-29,15:16:59.000,303,11033018,12365,0,1730215018,13007.49155005,87.10109414999897,53450.487589920005 2024-10-29,15:17:00.000,303,11033032,12325,0,1730215019,13007.350087539999,87.11519240999769,53450.46662856 2024-10-29,15:17:01.000,303,11032979,12645,0,1730215020,13007.255779199993,87.12929067000368,53450.557461120006 2024-10-29,15:17:02.000,303,11033066,12445,0,1730215021,13007.154734549993,87.1433889300024,53450.46662856 2024-10-29,15:17:03.000,303,11033030,12605,0,1730215022,13007.060426210002,87.13633980000304,53450.487589920005 2024-10-29,15:17:04.000,303,11033001,12485,0,1730215023,13006.898754770002,87.19273283999792,53450.45964144001 2024-10-29,15:17:05.000,303,11032951,12685,0,1730215024,13006.790973809992,87.17158544999984,53450.45964144001 2024-10-29,15:17:06.000,303,11032972,12645,0,1730215025,13006.649511299991,87.17158544999984,53450.43169296001 2024-10-29,15:17:07.000,303,11032985,12645,0,1730215026,13006.561939269995,87.17158544999984,53450.417718720004 2024-10-29,15:17:08.000,303,11033021,12645,0,1730215027,13006.501312479995,87.1786345799992,53450.417718720004 2024-10-29,15:17:09.000,303,11033009,12605,0,1730215028,13006.45415831,87.16453632000048,53450.38278312001 2024-10-29,15:17:10.000,303,11033020,12365,0,1730215029,13006.41374045,87.15748719000112,53450.368808880005 2024-10-29,15:17:11.000,303,11032989,12645,0,1730215030,13006.41374045,87.15748719000112,53450.34784752 2024-10-29,15:17:12.000,303,11033024,12365,0,1730215031,13006.460894619995,87.15748719000112,53450.34784752 2024-10-29,15:17:13.000,303,11033032,12365,0,1730215032,13006.53499403,87.15043806000176,53450.368808880005 2024-10-29,15:17:14.000,303,11033022,12405,0,1730215033,13006.602357129996,87.1433889300024,53450.34086040001 2024-10-29,15:17:15.000,303,11033000,12365,0,1730215034,13006.737083330001,87.11519240999769,53450.34784752 2024-10-29,15:17:16.000,303,11033028,12445,0,1730215035,13006.831391669992,87.16453632000048,53450.34086040001 2024-10-29,15:17:17.000,303,11033019,12325,0,1730215036,13006.959381560002,87.1786345799992,53450.29893768 2024-10-29,15:17:18.000,303,11032989,12405,0,1730215037,13007.080635140002,87.2420767500007,53450.32688616 2024-10-29,15:17:19.000,303,11032979,12565,0,1730215038,13007.201888719988,87.24912588000007,53450.32688616 2024-10-29,15:17:20.000,303,11032986,12645,0,1730215039,13007.316405989994,87.29846979000286,53450.31291192001 2024-10-29,15:17:21.000,303,11032965,12805,0,1730215040,13007.397241709994,87.35486282999773,53450.33387328 2024-10-29,15:17:22.000,303,11033006,12565,0,1730215041,13007.50502266999,87.40420674000052,53450.35483464 2024-10-29,15:17:23.000,303,11032999,12405,0,1730215042,13007.52523159999,87.41125586999988,53450.368808880005 2024-10-29,15:17:24.000,303,11032993,12245,0,1730215043,13007.55217684,87.46764891000203,53450.39675736 2024-10-29,15:17:25.000,303,11032969,12445,0,1730215044,13007.55217684,87.50289455999882,53450.417718720004 2024-10-29,15:17:26.000,303,11033047,12645,0,1730215045,13007.54544052999,87.50994368999818,53450.41073160001 2024-10-29,15:17:27.000,303,11033040,12445,0,1730215046,13007.457868499994,87.55928760000097,53450.42470584 2024-10-29,15:17:28.000,303,11033001,12725,0,1730215047,13007.42418694999,87.58043498999905,53450.389770240006 2024-10-29,15:17:29.000,303,11032963,12645,0,1730215048,13007.329878609999,87.61568064000312,53450.43169296001 2024-10-29,15:17:30.000,303,11032962,12605,0,1730215049,13007.262515509989,87.6368280300012,53450.47361568 2024-10-29,15:17:31.000,303,11033054,12805,0,1730215050,13007.181679789988,87.64387716000056,53450.47361568 2024-10-29,15:17:32.000,303,11033012,12445,0,1730215051,13007.040217280002,87.62977890000184,53450.48060280001 2024-10-29,15:17:33.000,303,11033029,12485,0,1730215052,13006.898754770002,87.65092628999992,53450.48060280001 2024-10-29,15:17:34.000,303,11033015,12565,0,1730215053,13006.824655359997,87.65797541999927,53450.5155384 2024-10-29,15:17:35.000,303,11033034,12365,0,1730215054,13006.716874400001,87.672073679998,53450.49457704 2024-10-29,15:17:36.000,303,11033009,12485,0,1730215055,13006.723610709996,87.64387716000056,53450.50156416 2024-10-29,15:17:37.000,303,11032959,12565,0,1730215056,13006.622566059996,87.66502454999863,53450.46662856 2024-10-29,15:17:38.000,303,11032976,12605,0,1730215057,13006.622566059996,87.64387716000056,53450.48060280001 2024-10-29,15:17:39.000,303,11033007,12685,0,1730215058,13006.60909343999,87.66502454999863,53450.42470584 2024-10-29,15:17:40.000,303,11032979,12645,0,1730215059,13006.642774989996,87.67912281000463,53450.42470584 2024-10-29,15:17:41.000,303,11033024,12765,0,1730215060,13006.689929159991,87.69322107000335,53450.4456672 2024-10-29,15:17:42.000,303,11032989,12525,0,1730215061,13006.743819639996,87.7002702000027,53450.4456672 2024-10-29,15:17:43.000,303,11033032,12805,0,1730215062,13006.824655359997,87.74256497999886,53450.438680080006 2024-10-29,15:17:44.000,303,11032973,12685,0,1730215063,13006.912227389992,87.8342036699978,53450.43169296001 2024-10-29,15:17:45.000,303,11032998,12645,0,1730215064,13006.966117869997,87.82715453999845,53450.417718720004 2024-10-29,15:17:46.000,303,11033026,12725,0,1730215065,13007.087371449998,87.91174409999803,53450.45964144001 2024-10-29,15:17:47.000,303,11033046,12405,0,1730215066,13007.154734549993,87.8835475800006,53450.46662856 2024-10-29,15:17:48.000,303,11033005,12525,0,1730215067,13007.208625029998,87.93994062000274,53450.487589920005 2024-10-29,15:17:49.000,303,11033040,12765,0,1730215068,13007.249042889998,87.9963336600049,53450.46662856 2024-10-29,15:17:50.000,303,11032991,12605,0,1730215069,13007.302933369989,88.06682495999848,53450.45964144001 2024-10-29,15:17:51.000,303,11033008,12445,0,1730215070,13007.336614919994,88.14436538999871,53450.49457704 2024-10-29,15:17:52.000,303,11033025,12485,0,1730215071,13007.363560159989,88.1937093000015,53450.50156416 2024-10-29,15:17:53.000,303,11033024,12285,0,1730215072,13007.329878609999,88.25010234000365,53450.54348688 2024-10-29,15:17:54.000,303,11032986,12605,0,1730215073,13007.323142299989,88.27829886000109,53450.56444824 2024-10-29,15:17:55.000,303,11032955,12605,0,1730215074,13007.302933369989,88.31354450999788,53450.55047400001 2024-10-29,15:17:56.000,303,11033030,12525,0,1730215075,13007.282724439989,88.3417410300026,53450.59239672 2024-10-29,15:17:57.000,303,11032980,12485,0,1730215076,13007.208625029998,88.35583929000131,53450.585409600004 2024-10-29,15:17:58.000,303,11032980,12765,0,1730215077,13007.181679789988,88.41223233000346,53450.61335808 2024-10-29,15:17:59.000,303,11032947,12565,0,1730215078,13007.174943479993,88.42633059000218,53450.64130656 2024-10-29,15:18:00.000,303,11032959,12645,0,1730215079,13007.127789309998,88.39108493999811,53450.585409600004 2024-10-29,15:18:01.000,303,11032968,12525,0,1730215080,13007.107580379998,88.41928146000282,53450.61335808 2024-10-29,15:18:02.000,303,11032961,12365,0,1730215081,13007.100844070002,88.42633059000218,53450.606370960006 2024-10-29,15:18:03.000,303,11033003,12365,0,1730215082,13007.067162519998,88.41223233000346,53450.6203452 2024-10-29,15:18:04.000,303,11032990,12725,0,1730215083,13007.046953589997,88.44747798000026,53450.59239672 2024-10-29,15:18:05.000,303,11033005,12645,0,1730215084,13007.046953589997,88.43337972000154,53450.63431944 2024-10-29,15:18:06.000,303,11032989,12725,0,1730215085,13007.073898829993,88.42633059000218,53450.655280800005 2024-10-29,15:18:07.000,303,11032979,12525,0,1730215086,13007.080635140002,88.44747798000026,53450.585409600004 2024-10-29,15:18:08.000,303,11032983,12245,0,1730215087,13007.168207169998,88.48272363000433,53450.59239672 2024-10-29,15:18:09.000,303,11032974,12405,0,1730215088,13007.141261930003,88.51092015000177,53450.62733232001 2024-10-29,15:18:10.000,303,11032993,12525,0,1730215089,13007.181679789988,88.56026406000456,53450.63431944 2024-10-29,15:18:11.000,303,11032990,12485,0,1730215090,13007.215361339993,88.59550971000135,53450.64130656 2024-10-29,15:18:12.000,303,11032983,12565,0,1730215091,13007.228833959998,88.64485362000414,53450.6203452 2024-10-29,15:18:13.000,303,11032984,12445,0,1730215092,13007.255779199993,88.67305014000158,53450.66226792 2024-10-29,15:18:14.000,303,11032987,12605,0,1730215093,13007.269251819998,88.7858362199986,53450.56444824 2024-10-29,15:18:15.000,303,11032937,12605,0,1730215094,13007.255779199993,88.84222926000075,53450.64130656 2024-10-29,15:18:16.000,303,11033024,12525,0,1730215095,13007.269251819998,88.87747491000482,53450.64829368001 2024-10-29,15:18:17.000,303,11033016,12565,0,1730215096,13007.269251819998,88.9338679499997,53450.62733232001 2024-10-29,15:18:18.000,303,11033010,12405,0,1730215097,13007.296197059994,89.02550663999864,53450.66226792 2024-10-29,15:18:19.000,303,11032999,12365,0,1730215098,13007.323142299989,89.06780142000207,53450.68322928 2024-10-29,15:18:20.000,303,11032968,12565,0,1730215099,13007.343351229989,89.07485055000143,53450.66226792 2024-10-29,15:18:21.000,303,11033020,12525,0,1730215100,13007.390505399999,89.13124359000358,53450.74611336001 2024-10-29,15:18:22.000,303,11032995,12645,0,1730215101,13007.410714329999,89.16648924000037,53450.64130656 2024-10-29,15:18:23.000,303,11032982,12565,0,1730215102,13007.49155005,89.18058749999909,53450.68322928 2024-10-29,15:18:24.000,303,11033012,12445,0,1730215103,13007.55217684,89.20173489000445,53450.725152000006 2024-10-29,15:18:25.000,303,11032956,12605,0,1730215104,13007.65322149,89.19468575999781,53450.73912624 2024-10-29,15:18:26.000,303,11032994,12805,0,1730215105,13007.801420309996,89.18058749999909,53450.79502320001 2024-10-29,15:18:27.000,303,11032990,12685,0,1730215106,13007.888992339991,89.2087840200038,53450.78803608 2024-10-29,15:18:28.000,303,11032980,12565,0,1730215107,13007.990036989991,89.13124359000358,53450.83694592 2024-10-29,15:18:29.000,303,11032958,12645,0,1730215108,13008.158444740002,89.10304706999887,53450.892842880006 2024-10-29,15:18:30.000,303,11032975,12485,0,1730215109,13008.279698320002,89.0959979399995,53450.85790728 2024-10-29,15:18:31.000,303,11032995,12765,0,1730215110,13008.461578689989,89.03960490000463,53450.941752720006 2024-10-29,15:18:32.000,303,11032961,12565,0,1730215111,13008.596304889994,89.01140837999992,53450.91380424001 2024-10-29,15:18:33.000,303,11032958,12885,0,1730215112,13008.77144895,88.92681882000034,53451.0046368 2024-10-29,15:18:34.000,303,11033044,12365,0,1730215113,13008.92638407999,88.85632751999947,53451.01861104 2024-10-29,15:18:35.000,303,11032986,12285,0,1730215114,13009.04763765999,88.76468883000052,53451.05354664001 2024-10-29,15:18:36.000,303,11032954,12605,0,1730215115,13009.182363859996,88.74354144000245,53451.04655952 2024-10-29,15:18:37.000,303,11033002,12565,0,1730215116,13009.229518029992,88.72944318000373,53451.05354664001 2024-10-29,15:18:38.000,303,11032983,12565,0,1730215117,13009.242990649996,88.70124665999901,53451.109443600006 2024-10-29,15:18:39.000,303,11032982,12405,0,1730215118,13009.290144819992,88.65895188000286,53451.17232768 2024-10-29,15:18:40.000,303,11033007,12405,0,1730215119,13009.236254340001,88.6519027500035,53451.18630192 2024-10-29,15:18:41.000,303,11032993,12485,0,1730215120,13009.155418620001,88.63075535999815,53451.23521176 2024-10-29,15:18:42.000,303,11033020,12405,0,1730215121,13009.108264449991,88.60960797000007,53451.26316024 2024-10-29,15:18:43.000,303,11033014,12565,0,1730215122,13008.96680193999,88.54616579999856,53451.2841216 2024-10-29,15:18:44.000,303,11032987,12725,0,1730215123,13008.818603119995,88.56026406000456,53451.30508296 2024-10-29,15:18:45.000,303,11033030,12485,0,1730215124,13008.69061323,88.48977276000369,53451.34700568001 2024-10-29,15:18:46.000,303,11033019,12645,0,1730215125,13008.501996549989,88.43337972000154,53451.326044320005 2024-10-29,15:18:47.000,303,11033007,12605,0,1730215126,13008.340325110003,88.38403580999875,53451.326044320005 2024-10-29,15:18:48.000,303,11033005,12405,0,1730215127,13008.144972119997,88.3417410300026,53451.326044320005 2024-10-29,15:18:49.000,303,11032957,12565,0,1730215128,13008.003509609996,88.2923971199998,53451.36097992 2024-10-29,15:18:50.000,303,11032989,12445,0,1730215129,13007.888992339991,88.20075843000086,53451.26316024 2024-10-29,15:18:51.000,303,11033019,12285,0,1730215130,13007.794684,88.20780756000022,53451.31905720001 2024-10-29,15:18:52.000,303,11033011,12605,0,1730215131,13007.69363935,88.14436538999871,53451.3539928 2024-10-29,15:18:53.000,303,11032997,12525,0,1730215132,13007.64648517999,88.10911974000192,53451.29110872 2024-10-29,15:18:54.000,303,11032992,12405,0,1730215133,13007.619539939995,88.12321800000063,53451.27014736001 2024-10-29,15:18:55.000,303,11032917,12605,0,1730215134,13007.63301256,88.13026713,53451.2841216 2024-10-29,15:18:56.000,303,11032933,12365,0,1730215135,13007.69363935,88.13026713,53451.2841216 2024-10-29,15:18:57.000,303,11032987,12405,0,1730215136,13007.77447507,88.13026713,53451.27014736001 2024-10-29,15:18:58.000,303,11032977,12405,0,1730215137,13007.821629239996,88.1937093000015,53451.277134480006 2024-10-29,15:18:59.000,303,11033011,12285,0,1730215138,13007.91593758,88.21485668999958,53451.29110872 2024-10-29,15:19:00.000,303,11033024,12645,0,1730215139,13007.983300679996,88.28534799000045,53451.24918600001 2024-10-29,15:19:01.000,303,11032955,12565,0,1730215140,13008.064136399997,88.38403580999875,53451.29110872 2024-10-29,15:19:02.000,303,11032996,12485,0,1730215141,13008.131499499992,88.45452710999962,53451.2841216 2024-10-29,15:19:03.000,303,11032991,12645,0,1730215142,13008.178653670002,88.60255884000071,53451.326044320005 2024-10-29,15:19:04.000,303,11033015,12605,0,1730215143,13008.259489390002,88.65895188000286,53451.36796704001 2024-10-29,15:19:05.000,303,11032961,12485,0,1730215144,13008.205598909997,88.7505905700018,53451.36097992 2024-10-29,15:19:06.000,303,11033001,12805,0,1730215145,13008.225807839997,88.79288534999796,53451.34700568001 2024-10-29,15:19:07.000,303,11032961,12445,0,1730215146,13008.192126289992,88.82813100000203,53451.444825360006 2024-10-29,15:19:08.000,303,11033011,12365,0,1730215147,13008.144972119997,88.90567143000226,53451.3539928 2024-10-29,15:19:09.000,303,11033000,12285,0,1730215148,13008.124763189997,88.91272056000162,53451.39591552001 2024-10-29,15:19:10.000,303,11033005,12725,0,1730215149,13008.070872709992,88.90567143000226,53451.36796704001 2024-10-29,15:19:11.000,303,11032982,12645,0,1730215150,13007.983300679996,88.89157317000354,53451.43085112 2024-10-29,15:19:12.000,303,11032953,12965,0,1730215151,13007.976564370001,88.9338679499997,53451.38892840001 2024-10-29,15:19:13.000,303,11032991,12565,0,1730215152,13007.942882819996,88.95501533999777,53451.40290264 2024-10-29,15:19:14.000,303,11032952,12485,0,1730215153,13007.956355440001,88.88452404000418,53451.41687688001 2024-10-29,15:19:15.000,303,11032949,12645,0,1730215154,13008.016982230001,88.89157317000354,53451.40290264 2024-10-29,15:19:16.000,303,11033058,12645,0,1730215155,13008.037191160001,88.80698361000395,53451.4587996 2024-10-29,15:19:17.000,303,11033023,12445,0,1730215156,13008.077609020002,88.79288534999796,53451.444825360006 2024-10-29,15:19:18.000,303,11032986,12525,0,1730215157,13008.118026880002,88.71534491999773,53451.43783824001 2024-10-29,15:19:19.000,303,11032941,12365,0,1730215158,13008.158444740002,88.60960797000007,53451.444825360006 2024-10-29,15:19:20.000,303,11032991,12365,0,1730215159,13008.259489390002,88.60255884000071,53451.50072232 2024-10-29,15:19:21.000,303,11033022,12645,0,1730215160,13008.272962009993,88.51796928000113,53451.493735200005 2024-10-29,15:19:22.000,303,11032993,12285,0,1730215161,13008.347061419998,88.41928146000282,53451.48674808001 2024-10-29,15:19:23.000,303,11032978,12485,0,1730215162,13008.400951899988,88.36993755000003,53451.50072232 2024-10-29,15:19:24.000,303,11032998,12445,0,1730215163,13008.441369759988,88.33469190000324,53451.57059352 2024-10-29,15:19:25.000,303,11032958,12485,0,1730215164,13008.448106069998,88.29944624999916,53451.52168368 2024-10-29,15:19:26.000,303,11033033,12485,0,1730215165,13008.515469169994,88.25010234000365,53451.57059352 2024-10-29,15:19:27.000,303,11032993,12605,0,1730215166,13008.522205479989,88.20780756000022,53451.52168368 2024-10-29,15:19:28.000,303,11033019,12325,0,1730215167,13008.589568579999,88.1937093000015,53451.5286708 2024-10-29,15:19:29.000,303,11032983,12445,0,1730215168,13008.582832269989,88.1584636500047,53451.55661928001 2024-10-29,15:19:30.000,303,11032951,12525,0,1730215169,13008.64345905999,88.15141451999807,53451.598542 2024-10-29,15:19:31.000,303,11032966,12605,0,1730215170,13008.629986439999,88.14436538999871,53451.63347760001 2024-10-29,15:19:32.000,303,11033046,12725,0,1730215171,13008.650195369999,88.1584636500047,53451.63347760001 2024-10-29,15:19:33.000,303,11032992,12605,0,1730215172,13008.66366798999,88.1584636500047,53451.62649048 2024-10-29,15:19:34.000,303,11033035,12525,0,1730215173,13008.72429477999,88.1937093000015,53451.661426080005 2024-10-29,15:19:35.000,303,11032977,12685,0,1730215174,13008.76471263999,88.17961104000278,53451.69636168 2024-10-29,15:19:36.000,303,11033015,12245,0,1730215175,13008.80513049999,88.16551278000406,53451.71732304 2024-10-29,15:19:37.000,303,11033013,12445,0,1730215176,13008.88596621999,88.13026713,53451.77322000001 2024-10-29,15:19:38.000,303,11032994,12405,0,1730215177,13008.96680193999,88.1584636500047,53451.75225864001 2024-10-29,15:19:39.000,303,11033001,12365,0,1730215178,13009.02742872999,88.0950214800032,53451.77322000001 2024-10-29,15:19:40.000,303,11032966,12685,0,1730215179,13009.135209690001,88.08797235000384,53451.78719424 2024-10-29,15:19:41.000,303,11033048,12485,0,1730215180,13009.202572789996,87.9963336600049,53451.79418136 2024-10-29,15:19:42.000,303,11032983,12645,0,1730215181,13009.296881130002,87.97518626999954,53451.829116960005 2024-10-29,15:19:43.000,303,11033007,12485,0,1730215182,13009.384453159997,87.9469897500021,53451.759245760004 2024-10-29,15:19:44.000,303,11033030,12405,0,1730215183,13009.498970430002,87.84125280000444,53451.85007832001 2024-10-29,15:19:45.000,303,11032997,12645,0,1730215184,13009.573069839993,87.8342036699978,53451.85706544 2024-10-29,15:19:46.000,303,11033037,12485,0,1730215185,13009.640432939988,87.74961410999822,53451.89200104001 2024-10-29,15:19:47.000,303,11033029,12405,0,1730215186,13009.660641869988,87.70731933000206,53451.85706544 2024-10-29,15:19:48.000,303,11033015,12405,0,1730215187,13009.707796039998,87.62977890000184,53451.96187224 2024-10-29,15:19:49.000,303,11032997,12525,0,1730215188,13009.714532349994,87.56633673000033,53451.97584648 2024-10-29,15:19:50.000,303,11032987,12565,0,1730215189,13009.788631759999,87.50994368999818,53452.01078208 2024-10-29,15:19:51.000,303,11032948,12605,0,1730215190,13009.768422829999,87.46059978000267,53451.96187224 2024-10-29,15:19:52.000,303,11033031,12565,0,1730215191,13009.788631759999,87.36896109000372,53451.996807840005 2024-10-29,15:19:53.000,303,11033013,12645,0,1730215192,13009.788631759999,87.31961718000093,53451.98982072001 2024-10-29,15:19:54.000,303,11033057,12405,0,1730215193,13009.748213899999,87.30551892000221,53452.03873056001 2024-10-29,15:19:55.000,303,11032968,12645,0,1730215194,13009.741477589989,87.22797849000199,53452.06667904001 2024-10-29,15:19:56.000,303,11032979,12645,0,1730215195,13009.795368069994,87.15043806000176,53452.08764040001 2024-10-29,15:19:57.000,303,11033067,12645,0,1730215196,13009.728004969998,87.10814327999833,53452.08764040001 2024-10-29,15:19:58.000,303,11032994,12645,0,1730215197,13009.775159139994,87.0799467600009,53452.12956312 2024-10-29,15:19:59.000,303,11032990,12245,0,1730215198,13009.775159139994,86.99535720000131,53452.17148584 2024-10-29,15:20:00.000,303,11032983,12245,0,1730215199,13009.748213899999,86.96716068000387,53452.17847296 2024-10-29,15:20:01.000,303,11033014,12725,0,1730215200,13009.748213899999,86.92486590000044,53452.17847296 2024-10-29,15:20:02.000,303,11032965,12645,0,1730215201,13009.775159139994,86.91076764000172,53452.213408560005 2024-10-29,15:20:03.000,303,11032991,12485,0,1730215202,13009.721268659989,86.95306241999788,53452.13655024001 2024-10-29,15:20:04.000,303,11033023,12365,0,1730215203,13009.707796039998,86.91076764000172,53452.1924472 2024-10-29,15:20:05.000,303,11033010,12445,0,1730215204,13009.674114489993,86.93896415999916,53452.12956312 2024-10-29,15:20:06.000,303,11032978,12645,0,1730215205,13009.579806149988,86.90371851000236,53452.213408560005 2024-10-29,15:20:07.000,303,11033027,12645,0,1730215206,13009.498970430002,86.92486590000044,53452.13655024001 2024-10-29,15:20:08.000,303,11032994,12565,0,1730215207,13009.478761500002,86.95306241999788,53452.12956312 2024-10-29,15:20:09.000,303,11033031,12645,0,1730215208,13009.370980539992,87.02355371999874,53452.17847296 2024-10-29,15:20:10.000,303,11032969,12605,0,1730215209,13009.236254340001,87.01650458999939,53452.15052448 2024-10-29,15:20:11.000,303,11033006,12645,0,1730215210,13009.162154929996,87.08699589000025,53452.18546008001 2024-10-29,15:20:12.000,303,11032996,12605,0,1730215211,13009.081319209996,87.13633980000304,53452.17847296 2024-10-29,15:20:13.000,303,11032989,12285,0,1730215212,13008.960065629995,87.19978197000455,53452.13655024001 2024-10-29,15:20:14.000,303,11033026,12485,0,1730215213,13008.879229909995,87.22797849000199,53452.122576 2024-10-29,15:20:15.000,303,11033006,12485,0,1730215214,13008.838812049995,87.27732240000478,53452.10860176001 2024-10-29,15:20:16.000,303,11032965,12565,0,1730215215,13008.82533942999,87.30551892000221,53452.15751160001 2024-10-29,15:20:17.000,303,11033015,12645,0,1730215216,13008.75124002,87.32666631000029,53452.15052448 2024-10-29,15:20:18.000,303,11033001,12365,0,1730215217,13008.757976329995,87.36896109000372,53452.13655024001 2024-10-29,15:20:19.000,303,11033018,12525,0,1730215218,13008.77144895,87.38305935000244,53452.08764040001 2024-10-29,15:20:20.000,303,11033017,12565,0,1730215219,13008.81186681,87.35486282999773,53452.08764040001 2024-10-29,15:20:21.000,303,11032982,12765,0,1730215220,13008.84554835999,87.35486282999773,53452.10161464 2024-10-29,15:20:22.000,303,11033025,12645,0,1730215221,13008.90617514999,87.2914206600035,53452.0527048 2024-10-29,15:20:23.000,303,11033035,12445,0,1730215222,13009.01395611,87.31256805000157,53452.08764040001 2024-10-29,15:20:24.000,303,11032957,12485,0,1730215223,13009.081319209996,87.2914206600035,53452.094627520004 2024-10-29,15:20:25.000,303,11033010,12565,0,1730215224,13009.148682309991,87.2914206600035,53452.094627520004 2024-10-29,15:20:26.000,303,11033035,12365,0,1730215225,13009.182363859996,87.25617500999942,53452.13655024001 2024-10-29,15:20:27.000,303,11032972,12405,0,1730215226,13009.249726959992,87.25617500999942,53452.122576 2024-10-29,15:20:28.000,303,11033049,12445,0,1730215227,13009.256463270001,87.21388023000327,53452.15751160001 2024-10-29,15:20:29.000,303,11033004,12525,0,1730215228,13009.236254340001,87.16453632000048,53452.17148584 2024-10-29,15:20:30.000,303,11032994,12285,0,1730215229,13009.195836480001,87.10814327999833,53452.18546008001 2024-10-29,15:20:31.000,303,11033001,12565,0,1730215230,13009.121737069996,87.03765198000474,53452.15751160001 2024-10-29,15:20:32.000,303,11033001,12405,0,1730215231,13009.061110279996,86.96011155000451,53452.19943432 2024-10-29,15:20:33.000,303,11033031,12725,0,1730215232,13008.939856699995,86.9319150299998,53452.213408560005 2024-10-29,15:20:34.000,303,11032985,12605,0,1730215233,13008.818603119995,86.86142372999893,53452.17847296 2024-10-29,15:20:35.000,303,11032984,12685,0,1730215234,13008.68387691999,86.86142372999893,53452.164498720005 2024-10-29,15:20:36.000,303,11032998,12645,0,1730215235,13008.609777509999,86.84732547000021,53452.1924472 2024-10-29,15:20:37.000,303,11032989,12485,0,1730215236,13008.421160829988,86.81912895000278,53452.20642144001 2024-10-29,15:20:38.000,303,11033038,12685,0,1730215237,13008.279698320002,86.7838832999987,53452.13655024001 2024-10-29,15:20:39.000,303,11033077,12685,0,1730215238,13008.185389979997,86.81912895000278,53452.164498720005 2024-10-29,15:20:40.000,303,11033025,12565,0,1730215239,13008.104554259997,86.80503069000406,53452.115588880006 2024-10-29,15:20:41.000,303,11032958,12485,0,1730215240,13008.043927469997,86.84027634000086,53452.13655024001 2024-10-29,15:20:42.000,303,11033040,12365,0,1730215241,13007.976564370001,86.87552198999765,53452.14353736 2024-10-29,15:20:43.000,303,11033032,12485,0,1730215242,13007.969828059991,86.88257112000429,53452.07366616 2024-10-29,15:20:44.000,303,11033000,12325,0,1730215243,13008.030454849992,86.9319150299998,53452.08764040001 2024-10-29,15:20:45.000,303,11033002,12525,0,1730215244,13008.057400090001,86.96716068000387,53452.05969192001 2024-10-29,15:20:46.000,303,11032967,12645,0,1730215245,13008.097817950002,86.94601328999852,53452.03174344 2024-10-29,15:20:47.000,303,11033013,12565,0,1730215246,13008.144972119997,87.00945546000003,53452.02475632 2024-10-29,15:20:48.000,303,11032977,12725,0,1730215247,13008.266225699997,86.98125894000259,53452.00379496 2024-10-29,15:20:49.000,303,11033039,12525,0,1730215248,13008.414424519993,86.94601328999852,53452.01078208 2024-10-29,15:20:50.000,303,11032963,12565,0,1730215249,13008.535678099994,86.88962025000365,53451.98982072001 2024-10-29,15:20:51.000,303,11033000,12565,0,1730215250,13008.68387691999,86.86847285999829,53452.01078208 2024-10-29,15:20:52.000,303,11033021,12365,0,1730215251,13008.737767399994,86.84027634000086,53452.01078208 2024-10-29,15:20:53.000,303,11032984,12965,0,1730215252,13008.879229909995,86.76978503999999,53452.02475632 2024-10-29,15:20:54.000,303,11033016,12605,0,1730215253,13008.93312039,86.74863765000191,53452.00379496 2024-10-29,15:20:55.000,303,11033016,12645,0,1730215254,13008.939856699995,86.66404809000232,53451.97584648 2024-10-29,15:20:56.000,303,11032999,12525,0,1730215255,13008.95332932,86.6499498300036,53451.98982072001 2024-10-29,15:20:57.000,303,11032998,12605,0,1730215256,13008.919647769995,86.60060592000082,53452.00379496 2024-10-29,15:20:58.000,303,11033023,12565,0,1730215257,13008.8724936,86.54421287999867,53452.01078208 2024-10-29,15:20:59.000,303,11033009,12405,0,1730215258,13008.79165788,86.55126200999803,53452.01776920001 2024-10-29,15:21:00.000,303,11032952,12445,0,1730215259,13008.74450370999,86.50896723000187,53452.01078208 2024-10-29,15:21:01.000,303,11032982,12445,0,1730215260,13008.66366798999,86.54421287999867,53452.03174344 2024-10-29,15:21:02.000,303,11032984,12525,0,1730215261,13008.549150719999,86.55831114000466,53452.01078208 2024-10-29,15:21:03.000,303,11033039,12445,0,1730215262,13008.454842379993,86.51601636000123,53451.996807840005 2024-10-29,15:21:04.000,303,11032981,12685,0,1730215263,13008.387479279998,86.53011461999995,53452.01776920001 2024-10-29,15:21:05.000,303,11032987,12485,0,1730215264,13008.333588799993,86.51601636000123,53452.01776920001 2024-10-29,15:21:06.000,303,11032965,12285,0,1730215265,13008.326852489998,86.4878198400038,53451.996807840005 2024-10-29,15:21:07.000,303,11033008,12485,0,1730215266,13008.306643559998,86.49486897000315,53451.9828336 2024-10-29,15:21:08.000,303,11033003,12645,0,1730215267,13008.286434629998,86.39618115000485,53452.03873056001 2024-10-29,15:21:09.000,303,11032990,12645,0,1730215268,13008.313379869993,86.34683724000206,53451.996807840005 2024-10-29,15:21:10.000,303,11032969,12605,0,1730215269,13008.306643559998,86.26929681000183,53451.9828336 2024-10-29,15:21:11.000,303,11032958,12285,0,1730215270,13008.326852489998,86.16355986000417,53451.90597528 2024-10-29,15:21:12.000,303,11033024,12565,0,1730215271,13008.360534039988,86.0930685600033,53451.93392376 2024-10-29,15:21:13.000,303,11032989,12245,0,1730215272,13008.394215589993,85.96618422000029,53451.94091088001 2024-10-29,15:21:14.000,303,11033049,12525,0,1730215273,13008.461578689989,85.94503683000221,53451.90597528 2024-10-29,15:21:15.000,303,11032986,12365,0,1730215274,13008.528941789998,85.83929988000455,53451.9129624 2024-10-29,15:21:16.000,303,11033017,12565,0,1730215275,13008.569359649999,85.82520161999855,53451.93392376 2024-10-29,15:21:17.000,303,11032949,12645,0,1730215276,13008.60304119999,85.71946467000089,53451.926936640004 2024-10-29,15:21:18.000,303,11033015,12245,0,1730215277,13008.64345905999,85.6701207599981,53451.98982072001 2024-10-29,15:21:19.000,303,11033013,12565,0,1730215278,13008.650195369999,85.62077685000258,53451.926936640004 2024-10-29,15:21:20.000,303,11033003,12645,0,1730215279,13008.636722749994,85.5714329399998,53451.96187224 2024-10-29,15:21:21.000,303,11032974,12565,0,1730215280,13008.576095959994,85.5714329399998,53451.96885936001 2024-10-29,15:21:22.000,303,11032990,12405,0,1730215281,13008.522205479989,85.52208903000428,53451.94091088001 2024-10-29,15:21:23.000,303,11032994,12645,0,1730215282,13008.414424519993,85.60667859000387,53451.947898000006 2024-10-29,15:21:24.000,303,11032978,12645,0,1730215283,13008.320116180003,85.59258032999787,53451.94091088001 2024-10-29,15:21:25.000,303,11033014,12285,0,1730215284,13008.185389979997,85.64897337000002,53451.9129624 2024-10-29,15:21:26.000,303,11032950,12805,0,1730215285,13008.030454849992,85.71241554000153,53451.91994952001 2024-10-29,15:21:27.000,303,11033017,12605,0,1730215286,13007.868783409991,85.74766118999833,53451.91994952001 2024-10-29,15:21:28.000,303,11032997,12605,0,1730215287,13007.75426614,85.83225074999791,53451.89898816001 2024-10-29,15:21:29.000,303,11033000,12725,0,1730215288,13007.619539939995,85.89569291999942,53451.878026800005 2024-10-29,15:21:30.000,303,11033000,12525,0,1730215289,13007.54544052999,85.89569291999942,53451.8430912 2024-10-29,15:21:31.000,303,11032991,12645,0,1730215290,13007.457868499994,85.95208596000157,53451.85007832001 2024-10-29,15:21:32.000,303,11032988,12685,0,1730215291,13007.410714329999,85.96618422000029,53451.78719424 2024-10-29,15:21:33.000,303,11032975,12645,0,1730215292,13007.397241709994,86.00847900000372,53451.7382844 2024-10-29,15:21:34.000,303,11033004,12605,0,1730215293,13007.410714329999,86.00847900000372,53451.74527152 2024-10-29,15:21:35.000,303,11033020,12405,0,1730215294,13007.437659569994,86.01552813000308,53451.77322000001 2024-10-29,15:21:36.000,303,11033003,12565,0,1730215295,13007.46460480999,86.00847900000372,53451.759245760004 2024-10-29,15:21:37.000,303,11032988,12685,0,1730215296,13007.579122079995,86.00142987000436,53451.68937456 2024-10-29,15:21:38.000,303,11032994,12325,0,1730215297,13007.63301256,85.95913509000093,53451.77322000001 2024-10-29,15:21:39.000,303,11032990,12765,0,1730215298,13007.67343042,85.91684031000477,53451.7382844 2024-10-29,15:21:40.000,303,11033006,12285,0,1730215299,13007.71384828,85.91684031000477,53451.68937456 2024-10-29,15:21:41.000,303,11033035,12445,0,1730215300,13007.73405721,85.86749640000198,53451.69636168 2024-10-29,15:21:42.000,303,11032977,12565,0,1730215301,13007.74752982999,85.7829068400024,53451.67540032 2024-10-29,15:21:43.000,303,11033003,12565,0,1730215302,13007.73405721,85.75471031999768,53451.6684132 2024-10-29,15:21:44.000,303,11032949,12725,0,1730215303,13007.73405721,85.69831728000281,53451.69636168 2024-10-29,15:21:45.000,303,11033008,12605,0,1730215304,13007.680166729995,85.62782598000194,53451.64046472 2024-10-29,15:21:46.000,303,11032991,12525,0,1730215305,13007.599331009995,85.66307162999874,53451.68238744001 2024-10-29,15:21:47.000,303,11032984,12405,0,1730215306,13007.538704219995,85.56438381000044,53451.661426080005 2024-10-29,15:21:48.000,303,11033055,12365,0,1730215307,13007.44439587999,85.59258032999787,53451.69636168 2024-10-29,15:21:49.000,303,11033002,12525,0,1730215308,13007.377032779994,85.50094163999893,53451.74527152 2024-10-29,15:21:50.000,303,11032990,12565,0,1730215309,13007.269251819998,85.536187290003,53451.710335920005 2024-10-29,15:21:51.000,303,11032991,12525,0,1730215310,13007.215361339993,85.50799076999829,53451.7382844 2024-10-29,15:21:52.000,303,11033001,12285,0,1730215311,13007.147998239998,85.47274512000149,53451.65443896001 2024-10-29,15:21:53.000,303,11033026,12245,0,1730215312,13007.121053000003,85.50799076999829,53451.6684132 2024-10-29,15:21:54.000,303,11032962,12445,0,1730215313,13007.121053000003,85.45159773000341,53451.68937456 2024-10-29,15:21:55.000,303,11033053,12525,0,1730215314,13007.107580379998,85.41635207999934,53451.63347760001 2024-10-29,15:21:56.000,303,11032981,12365,0,1730215315,13007.154734549993,85.40930294999998,53451.661426080005 2024-10-29,15:21:57.000,303,11033026,12445,0,1730215316,13007.208625029998,85.31766426000104,53451.64745184 2024-10-29,15:21:58.000,303,11033012,12445,0,1730215317,13007.235570269993,85.31061513000168,53451.612516240006 2024-10-29,15:21:59.000,303,11032987,12285,0,1730215318,13007.262515509989,85.26127121999889,53451.542645040005 2024-10-29,15:22:00.000,303,11033005,12605,0,1730215319,13007.296197059994,85.21192731000338,53451.57758064 2024-10-29,15:22:01.000,303,11033011,12525,0,1730215320,13007.370296469999,85.16258340000059,53451.54963216 2024-10-29,15:22:02.000,303,11032998,12285,0,1730215321,13007.40397801999,85.12028862000443,53451.57758064 2024-10-29,15:22:03.000,303,11032992,12285,0,1730215322,13007.410714329999,85.06389558000228,53451.598542 2024-10-29,15:22:04.000,303,11032994,12765,0,1730215323,13007.410714329999,85.04979732000356,53451.598542 2024-10-29,15:22:05.000,303,11032962,12405,0,1730215324,13007.370296469999,84.99340428000141,53451.52168368 2024-10-29,15:22:06.000,303,11032991,12325,0,1730215325,13007.343351229989,85.01455166999949,53451.54963216 2024-10-29,15:22:07.000,303,11032999,12605,0,1730215326,13007.235570269993,85.00045341000077,53451.55661928001 2024-10-29,15:22:08.000,303,11033034,12725,0,1730215327,13007.174943479993,85.02864992999821,53451.54963216 2024-10-29,15:22:09.000,303,11032988,12285,0,1730215328,13007.067162519998,85.04979732000356,53451.52168368 2024-10-29,15:22:10.000,303,11032987,12485,0,1730215329,13006.959381560002,85.0427481900042,53451.55661928001 2024-10-29,15:22:11.000,303,11033004,12485,0,1730215330,13006.844864289997,85.07094471000164,53451.54963216 2024-10-29,15:22:12.000,303,11032960,12405,0,1730215331,13006.723610709996,85.03569906000484,53451.5286708 2024-10-29,15:22:13.000,303,11032979,12325,0,1730215332,13006.61582975,85.05684645000292,53451.493735200005 2024-10-29,15:22:14.000,303,11032966,12765,0,1730215333,13006.521521409995,85.077993840001,53451.493735200005 2024-10-29,15:22:15.000,303,11033022,12645,0,1730215334,13006.46763092999,85.02864992999821,53451.46578672001 2024-10-29,15:22:16.000,303,11033024,12445,0,1730215335,13006.380058899995,85.00750254000013,53451.47976096 2024-10-29,15:22:17.000,303,11033010,12445,0,1730215336,13006.339641039995,84.9793060200027,53451.43085112 2024-10-29,15:22:18.000,303,11033001,12445,0,1730215337,13006.30595948999,84.99340428000141,53451.36097992 2024-10-29,15:22:19.000,303,11033047,12445,0,1730215338,13006.319432109995,84.99340428000141,53451.43085112 2024-10-29,15:22:20.000,303,11032962,12365,0,1730215339,13006.33290473,85.01455166999949,53451.3539928 2024-10-29,15:22:21.000,303,11033039,12445,0,1730215340,13006.36658627999,84.99340428000141,53451.38892840001 2024-10-29,15:22:22.000,303,11033034,12405,0,1730215341,13006.359849969995,85.03569906000484,53451.31207008 2024-10-29,15:22:23.000,303,11033034,12165,0,1730215342,13006.42721306999,85.02864992999821,53451.33303144 2024-10-29,15:22:24.000,303,11032990,12445,0,1730215343,13006.46763092999,85.05684645000292,53451.33303144 2024-10-29,15:22:25.000,303,11032977,12645,0,1730215344,13006.49457617,85.05684645000292,53451.34001856 2024-10-29,15:22:26.000,303,11032974,12485,0,1730215345,13006.54846664999,85.04979732000356,53451.31905720001 2024-10-29,15:22:27.000,303,11033014,12565,0,1730215346,13006.56867557999,85.08504297000036,53451.277134480006 2024-10-29,15:22:28.000,303,11032978,12365,0,1730215347,13006.58888450999,85.08504297000036,53451.27014736001 2024-10-29,15:22:29.000,303,11033028,12405,0,1730215348,13006.58888450999,85.08504297000036,53451.31905720001 2024-10-29,15:22:30.000,303,11032955,12485,0,1730215349,13006.561939269995,85.10619035999844,53451.277134480006 2024-10-29,15:22:31.000,303,11032970,12565,0,1730215350,13006.59562082,85.15553427000123,53451.29809584001 2024-10-29,15:22:32.000,303,11033020,12765,0,1730215351,13006.57541189,85.21192731000338,53451.34001856 2024-10-29,15:22:33.000,303,11033002,12285,0,1730215352,13006.521521409995,85.24717296000017,53451.23521176 2024-10-29,15:22:34.000,303,11032965,12605,0,1730215353,13006.521521409995,85.26127121999889,53451.31207008 2024-10-29,15:22:35.000,303,11032999,12605,0,1730215354,13006.521521409995,85.28241861000424,53451.3539928 2024-10-29,15:22:36.000,303,11032984,12405,0,1730215355,13006.44742199999,85.33176251999976,53451.34001856 2024-10-29,15:22:37.000,303,11032971,12285,0,1730215356,13006.420476759995,85.41635207999934,53451.31207008 2024-10-29,15:22:38.000,303,11032960,12765,0,1730215357,13006.400267829995,85.49389250999957,53451.277134480006 2024-10-29,15:22:39.000,303,11032984,12405,0,1730215358,13006.359849969995,85.51503989999765,53451.2841216 2024-10-29,15:22:40.000,303,11033006,12285,0,1730215359,13006.34637734999,85.58553119999851,53451.24219888 2024-10-29,15:22:41.000,303,11033022,12725,0,1730215360,13006.33290473,85.6701207599981,53451.256173120004 2024-10-29,15:22:42.000,303,11032989,12605,0,1730215361,13006.30595948999,85.70536641000217,53451.29110872 2024-10-29,15:22:43.000,303,11033020,12605,0,1730215362,13006.279014249994,85.73356292999961,53451.24219888 2024-10-29,15:22:44.000,303,11032983,12645,0,1730215363,13006.258805319994,85.81815248999919,53451.27014736001 2024-10-29,15:22:45.000,303,11033025,12485,0,1730215364,13006.231860079999,85.8463490100039,53451.256173120004 2024-10-29,15:22:46.000,303,11033023,12965,0,1730215365,13006.20491483999,85.8815946600007,53451.26316024 2024-10-29,15:22:47.000,303,11032996,12525,0,1730215366,13006.218387459994,85.90979117999814,53451.19328904 2024-10-29,15:22:48.000,303,11032966,12605,0,1730215367,13006.211651149999,85.90274204999878,53451.1443792 2024-10-29,15:22:49.000,303,11032997,12605,0,1730215368,13006.211651149999,85.86749640000198,53451.18630192 2024-10-29,15:22:50.000,303,11033009,12925,0,1730215369,13006.258805319994,85.83929988000455,53451.15136632001 2024-10-29,15:22:51.000,303,11033046,12605,0,1730215370,13006.28575055999,85.79700510000112,53451.1443792 2024-10-29,15:22:52.000,303,11033005,12405,0,1730215371,13006.3126958,85.77585771000304,53451.17232768 2024-10-29,15:22:53.000,303,11032976,12445,0,1730215372,13006.35311366,85.72651380000025,53451.158353440005 2024-10-29,15:22:54.000,303,11032982,12805,0,1730215373,13006.39353152,85.71241554000153,53451.11643072 2024-10-29,15:22:55.000,303,11032999,12725,0,1730215374,13006.380058899995,85.65602249999938,53451.17232768 2024-10-29,15:22:56.000,303,11033020,12565,0,1730215375,13006.43394938,85.61372772000323,53451.12341784 2024-10-29,15:22:57.000,303,11032993,12565,0,1730215376,13006.47436724,85.57848206999915,53451.158353440005 2024-10-29,15:22:58.000,303,11032991,12445,0,1730215377,13006.47436724,85.59962946000451,53451.158353440005 2024-10-29,15:22:59.000,303,11032969,12325,0,1730215378,13006.5147851,85.56438381000044,53451.17931480001 2024-10-29,15:23:00.000,303,11033005,12645,0,1730215379,13006.55520296,85.55028555000172,53451.17931480001 2024-10-29,15:23:01.000,303,11032998,12525,0,1730215380,13006.54846664999,85.536187290003,53451.18630192 2024-10-29,15:23:02.000,303,11032932,12405,0,1730215381,13006.541730339995,85.54323642000236,53451.19328904 2024-10-29,15:23:03.000,303,11032981,12685,0,1730215382,13006.49457617,85.56438381000044,53451.158353440005 2024-10-29,15:23:04.000,303,11033033,12365,0,1730215383,13006.46763092999,85.58553119999851,53451.13739208 2024-10-29,15:23:05.000,303,11032945,12605,0,1730215384,13006.39353152,85.64897337000002,53451.17232768 2024-10-29,15:23:06.000,303,11032978,12485,0,1730215385,13006.35311366,85.6842190200041,53451.24219888 2024-10-29,15:23:07.000,303,11033028,12245,0,1730215386,13006.339641039995,85.75471031999768,53451.22822464001 2024-10-29,15:23:08.000,303,11032962,12565,0,1730215387,13006.28575055999,85.74766118999833,53451.18630192 2024-10-29,15:23:09.000,303,11032996,12565,0,1730215388,13006.18470590999,85.7829068400024,53451.20027616001 2024-10-29,15:23:10.000,303,11032989,12445,0,1730215389,13006.157760669994,85.86044727000262,53451.158353440005 2024-10-29,15:23:11.000,303,11032978,12525,0,1730215390,13006.090397569998,85.86749640000198,53451.09546936 2024-10-29,15:23:12.000,303,11032975,12565,0,1730215391,13006.043243399989,85.89569291999942,53451.12341784 2024-10-29,15:23:13.000,303,11032983,12765,0,1730215392,13005.969143989998,85.86749640000198,53451.074508 2024-10-29,15:23:14.000,303,11032988,12525,0,1730215393,13005.942198749988,85.90979117999814,53451.12341784 2024-10-29,15:23:15.000,303,11033011,12605,0,1730215394,13005.908517199998,85.88864379000006,53451.01162392001 2024-10-29,15:23:16.000,303,11032948,12445,0,1730215395,13005.874835649993,85.86749640000198,53451.04655952 2024-10-29,15:23:17.000,303,11032997,12565,0,1730215396,13005.841154100002,85.83225074999791,53450.99764968 2024-10-29,15:23:18.000,303,11033029,12485,0,1730215397,13005.847890409997,85.78995597000176,53450.98367544001 2024-10-29,15:23:19.000,303,11032987,12605,0,1730215398,13005.787263619997,85.78995597000176,53451.02559816 2024-10-29,15:23:20.000,303,11032931,12725,0,1730215399,13005.807472549997,85.75471031999768,53450.9697012 2024-10-29,15:23:21.000,303,11033003,12525,0,1730215400,13005.787263619997,85.74766118999833,53450.95572696 2024-10-29,15:23:22.000,303,11032990,12445,0,1730215401,13005.814208859993,85.71241554000153,53450.9697012 2024-10-29,15:23:23.000,303,11032994,12605,0,1730215402,13005.841154100002,85.69126815000345,53450.96271408001 2024-10-29,15:23:24.000,303,11033008,12565,0,1730215403,13005.888308269998,85.6842190200041,53450.92777848 2024-10-29,15:23:25.000,303,11032980,12645,0,1730215404,13005.854626719993,85.64897337000002,53450.93476560001 2024-10-29,15:23:26.000,303,11032947,12605,0,1730215405,13005.921989820003,85.6348751100013,53450.92777848 2024-10-29,15:23:27.000,303,11033036,12565,0,1730215406,13005.955671369993,85.66307162999874,53450.93476560001 2024-10-29,15:23:28.000,303,11033034,12365,0,1730215407,13005.928726129998,85.66307162999874,53450.941752720006 2024-10-29,15:23:29.000,303,11032963,12565,0,1730215408,13005.955671369993,85.61372772000323,53450.90681712 2024-10-29,15:23:30.000,303,11032975,12565,0,1730215409,13005.962407679988,85.66307162999874,53450.871881520005 2024-10-29,15:23:31.000,303,11032970,12565,0,1730215410,13005.969143989998,85.59962946000451,53450.83694592 2024-10-29,15:23:32.000,303,11032950,12485,0,1730215411,13005.982616609988,85.64192424000066,53450.871881520005 2024-10-29,15:23:33.000,303,11032999,12445,0,1730215412,13006.009561849998,85.61372772000323,53450.92777848 2024-10-29,15:23:34.000,303,11033052,12565,0,1730215413,13005.989352919998,85.59258032999787,53450.941752720006 2024-10-29,15:23:35.000,303,11033016,12805,0,1730215414,13006.029770779998,85.58553119999851,53450.91380424001 2024-10-29,15:23:36.000,303,11033002,12525,0,1730215415,13006.036507089993,85.5714329399998,53450.91380424001 2024-10-29,15:23:37.000,303,11032992,12885,0,1730215416,13006.070188639998,85.62077685000258,53450.871881520005 2024-10-29,15:23:38.000,303,11032998,12645,0,1730215417,13006.103870189989,85.59258032999787,53450.92777848 2024-10-29,15:23:39.000,303,11033010,12365,0,1730215418,13006.110606499999,85.61372772000323,53450.85790728 2024-10-29,15:23:40.000,303,11032991,12565,0,1730215419,13006.157760669994,85.58553119999851,53450.90681712 2024-10-29,15:23:41.000,303,11032986,12445,0,1730215420,13006.24533269999,85.60667859000387,53450.93476560001 2024-10-29,15:23:42.000,303,11032994,12605,0,1730215421,13006.26554162999,85.57848206999915,53450.920791360004 2024-10-29,15:23:43.000,303,11032995,12605,0,1730215422,13006.3126958,85.58553119999851,53450.89983 2024-10-29,15:23:44.000,303,11033017,12805,0,1730215423,13006.420476759995,85.58553119999851,53450.892842880006 2024-10-29,15:23:45.000,303,11033005,12485,0,1730215424,13006.45415831,85.59258032999787,53450.91380424001 2024-10-29,15:23:46.000,303,11032985,12725,0,1730215425,13006.53499403,85.61372772000323,53450.92777848 2024-10-29,15:23:47.000,303,11032992,12565,0,1730215426,13006.561939269995,85.5714329399998,53450.941752720006 2024-10-29,15:23:48.000,303,11033020,12525,0,1730215427,13006.57541189,85.57848206999915,53451.01162392001 2024-10-29,15:23:49.000,303,11032989,12565,0,1730215428,13006.582148199996,85.60667859000387,53450.990662560005 2024-10-29,15:23:50.000,303,11033001,12445,0,1730215429,13006.629302369991,85.6842190200041,53450.98367544001 2024-10-29,15:23:51.000,303,11033056,12645,0,1730215430,13006.61582975,85.62077685000258,53450.98367544001 2024-10-29,15:23:52.000,303,11032997,12365,0,1730215431,13006.61582975,85.65602249999938,53450.9697012 2024-10-29,15:23:53.000,303,11032967,12325,0,1730215432,13006.582148199996,85.64897337000002,53450.98367544001 2024-10-29,15:23:54.000,303,11032959,12565,0,1730215433,13006.602357129996,85.69126815000345,53451.02559816 2024-10-29,15:23:55.000,303,11032967,12445,0,1730215434,13006.561939269995,85.71241554000153,53451.04655952 2024-10-29,15:23:56.000,303,11033029,12445,0,1730215435,13006.5147851,85.6842190200041,53451.01861104 2024-10-29,15:23:57.000,303,11032981,12645,0,1730215436,13006.521521409995,85.70536641000217,53450.98367544001 2024-10-29,15:23:58.000,303,11032967,12605,0,1730215437,13006.501312479995,85.69126815000345,53450.98367544001 2024-10-29,15:23:59.000,303,11032941,12285,0,1730215438,13006.46763092999,85.69831728000281,53451.01861104 2024-10-29,15:24:00.000,303,11032996,12405,0,1730215439,13006.44742199999,85.69831728000281,53451.01861104 2024-10-29,15:24:01.000,303,11033072,12205,0,1730215440,13006.42721306999,85.6842190200041,53450.94873984 2024-10-29,15:24:02.000,303,11032995,12725,0,1730215441,13006.44742199999,85.67716989000473,53450.96271408001 2024-10-29,15:24:03.000,303,11033022,12565,0,1730215442,13006.50804878999,85.65602249999938,53450.94873984 2024-10-29,15:24:04.000,303,11032996,12485,0,1730215443,13006.561939269995,85.6842190200041,53450.9697012 2024-10-29,15:24:05.000,303,11032957,12565,0,1730215444,13006.683192849996,85.64192424000066,53451.0046368 2024-10-29,15:24:06.000,303,11033054,12645,0,1730215445,13006.790973809992,85.64192424000066,53450.99764968 2024-10-29,15:24:07.000,303,11033000,12365,0,1730215446,13006.898754770002,85.6348751100013,53451.02559816 2024-10-29,15:24:08.000,303,11032950,12525,0,1730215447,13007.026744659997,85.59962946000451,53450.9697012 2024-10-29,15:24:09.000,303,11032987,12525,0,1730215448,13007.134525619993,85.5714329399998,53451.01162392001 2024-10-29,15:24:10.000,303,11033000,12445,0,1730215449,13007.228833959998,85.55028555000172,53450.98367544001 2024-10-29,15:24:11.000,303,11032987,12445,0,1730215450,13007.336614919994,85.54323642000236,53451.074508 2024-10-29,15:24:12.000,303,11033009,12525,0,1730215451,13007.370296469999,85.55028555000172,53451.06752088 2024-10-29,15:24:13.000,303,11032994,12605,0,1730215452,13007.46460480999,85.49389250999957,53451.074508 2024-10-29,15:24:14.000,303,11033017,12525,0,1730215453,13007.457868499994,85.52913816000364,53451.04655952 2024-10-29,15:24:15.000,303,11032989,12685,0,1730215454,13007.47134112,85.52208903000428,53451.13040496001 2024-10-29,15:24:16.000,303,11033017,12805,0,1730215455,13007.417450639994,85.50799076999829,53451.06752088 2024-10-29,15:24:17.000,303,11032992,12445,0,1730215456,13007.363560159989,85.52913816000364,53451.10245648001 2024-10-29,15:24:18.000,303,11032968,12805,0,1730215457,13007.289460749998,85.57848206999915,53451.12341784 2024-10-29,15:24:19.000,303,11033034,12445,0,1730215458,13007.195152409993,85.59962946000451,53451.10245648001 2024-10-29,15:24:20.000,303,11032996,12725,0,1730215459,13007.100844070002,85.61372772000323,53451.158353440005 2024-10-29,15:24:21.000,303,11033008,12445,0,1730215460,13006.972854179992,85.64897337000002,53451.16534056 2024-10-29,15:24:22.000,303,11032977,12485,0,1730215461,13006.865073219997,85.72651380000025,53451.15136632001 2024-10-29,15:24:23.000,303,11033029,12285,0,1730215462,13006.757292260001,85.74766118999833,53451.20027616001 2024-10-29,15:24:24.000,303,11032993,12605,0,1730215463,13006.689929159991,85.76175945000432,53451.18630192 2024-10-29,15:24:25.000,303,11033071,12645,0,1730215464,13006.642774989996,85.78995597000176,53451.17931480001 2024-10-29,15:24:26.000,303,11033004,12605,0,1730215465,13006.561939269995,85.79700510000112,53451.13040496001 2024-10-29,15:24:27.000,303,11033017,12565,0,1730215466,13006.501312479995,85.8463490100039,53451.10245648001 2024-10-29,15:24:28.000,303,11033006,12565,0,1730215467,13006.460894619995,85.86749640000198,53451.06053376001 2024-10-29,15:24:29.000,303,11033023,12565,0,1730215468,13006.5147851,85.93093857000349,53451.109443600006 2024-10-29,15:24:30.000,303,11033017,12365,0,1730215469,13006.5147851,85.96618422000029,53451.05354664001 2024-10-29,15:24:31.000,303,11033067,12485,0,1730215470,13006.57541189,85.95913509000093,53451.05354664001 2024-10-29,15:24:32.000,303,11033005,12605,0,1730215471,13006.60909343999,85.96618422000029,53451.06053376001 2024-10-29,15:24:33.000,303,11032986,12605,0,1730215472,13006.689929159991,85.99438073999772,53451.0046368 2024-10-29,15:24:34.000,303,11032978,12525,0,1730215473,13006.723610709996,85.98733160999836,53451.02559816 2024-10-29,15:24:35.000,303,11032996,12605,0,1730215474,13006.790973809992,86.00142987000436,53451.04655952 2024-10-29,15:24:36.000,303,11032967,12525,0,1730215475,13006.844864289997,85.99438073999772,53451.02559816 2024-10-29,15:24:37.000,303,11032970,12645,0,1730215476,13006.851600599992,86.02257726000244,53451.02559816 2024-10-29,15:24:38.000,303,11032977,12485,0,1730215477,13006.831391669992,85.98733160999836,53451.04655952 2024-10-29,15:24:39.000,303,11033015,12405,0,1730215478,13006.784237499996,85.95208596000157,53451.02559816 2024-10-29,15:24:40.000,303,11033017,12445,0,1730215479,13006.737083330001,85.93798770000285,53451.0046368 2024-10-29,15:24:41.000,303,11032977,12285,0,1730215480,13006.710138089991,85.92388944000413,53451.01162392001 2024-10-29,15:24:42.000,303,11032955,12765,0,1730215481,13006.662983919996,85.90274204999878,53451.04655952 2024-10-29,15:24:43.000,303,11032978,12685,0,1730215482,13006.541730339995,85.88864379000006,53450.990662560005 2024-10-29,15:24:44.000,303,11032994,12605,0,1730215483,13006.44742199999,85.92388944000413,53450.990662560005 2024-10-29,15:24:45.000,303,11032981,12405,0,1730215484,13006.32616841999,85.93093857000349,53450.990662560005 2024-10-29,15:24:46.000,303,11033049,12805,0,1730215485,13006.22512376999,85.96618422000029,53451.03258528001 2024-10-29,15:24:47.000,303,11033005,12605,0,1730215486,13006.117342809994,86.01552813000308,53450.990662560005 2024-10-29,15:24:48.000,303,11033040,12645,0,1730215487,13006.076924949994,86.00142987000436,53450.94873984 2024-10-29,15:24:49.000,303,11033001,12485,0,1730215488,13005.996089229993,85.980282479999,53450.99764968 2024-10-29,15:24:50.000,303,11033036,12485,0,1730215489,13005.975880299993,86.02257726000244,53450.95572696 2024-10-29,15:24:51.000,303,11033023,12285,0,1730215490,13006.009561849998,85.95913509000093,53450.95572696 2024-10-29,15:24:52.000,303,11032994,12245,0,1730215491,13006.036507089993,85.95913509000093,53450.94873984 2024-10-29,15:24:53.000,303,11033008,12605,0,1730215492,13006.164496979989,85.99438073999772,53450.9697012 2024-10-29,15:24:54.000,303,11033055,12645,0,1730215493,13006.191442219999,85.97323334999965,53450.92777848 2024-10-29,15:24:55.000,303,11033043,12605,0,1730215494,13006.32616841999,85.93798770000285,53450.920791360004 2024-10-29,15:24:56.000,303,11032946,12605,0,1730215495,13006.47436724,85.93093857000349,53450.941752720006 2024-10-29,15:24:57.000,303,11033001,12365,0,1730215496,13006.642774989996,85.8815946600007,53450.92777848 2024-10-29,15:24:58.000,303,11033024,12645,0,1730215497,13006.730347019991,85.8463490100039,53450.96271408001 2024-10-29,15:24:59.000,303,11033008,12565,0,1730215498,13006.858336910002,85.78995597000176,53450.95572696 2024-10-29,15:25:00.000,303,11033015,12525,0,1730215499,13006.993063109992,85.79700510000112,53450.92777848 2024-10-29,15:25:01.000,303,11032983,12565,0,1730215500,13007.100844070002,85.71946467000089,53450.9697012 2024-10-29,15:25:02.000,303,11033029,12445,0,1730215501,13007.147998239998,85.69126815000345,53450.96271408001 2024-10-29,15:25:03.000,303,11033012,12325,0,1730215502,13007.228833959998,85.69126815000345,53451.01861104 2024-10-29,15:25:04.000,303,11033024,12285,0,1730215503,13007.215361339993,85.6701207599981,53451.04655952 2024-10-29,15:25:05.000,303,11033020,12445,0,1730215504,13007.222097649988,85.67716989000473,53451.05354664001 2024-10-29,15:25:06.000,303,11033002,12765,0,1730215505,13007.188416099998,85.67716989000473,53451.02559816 2024-10-29,15:25:07.000,303,11032965,12685,0,1730215506,13007.114316689993,85.6348751100013,53451.01162392001 2024-10-29,15:25:08.000,303,11033023,12565,0,1730215507,13006.986326799997,85.67716989000473,53451.06752088 2024-10-29,15:25:09.000,303,11033038,12365,0,1730215508,13006.878545840002,85.6842190200041,53451.09546936 2024-10-29,15:25:10.000,303,11033063,12525,0,1730215509,13006.770764879991,85.70536641000217,53451.039572400005 2024-10-29,15:25:11.000,303,11032952,12725,0,1730215510,13006.730347019991,85.69126815000345,53451.05354664001 2024-10-29,15:25:12.000,303,11033010,12285,0,1730215511,13006.63603868,85.70536641000217,53451.04655952 2024-10-29,15:25:13.000,303,11032989,12525,0,1730215512,13006.57541189,85.71241554000153,53451.05354664001 2024-10-29,15:25:14.000,303,11033008,12765,0,1730215513,13006.481103549995,85.72651380000025,53451.04655952 2024-10-29,15:25:15.000,303,11033014,12645,0,1730215514,13006.43394938,85.70536641000217,53451.01861104 2024-10-29,15:25:16.000,303,11032922,12445,0,1730215515,13006.40700413999,85.75471031999768,53450.95572696 2024-10-29,15:25:17.000,303,11033048,12405,0,1730215516,13006.400267829995,85.70536641000217,53450.94873984 2024-10-29,15:25:18.000,303,11033017,12365,0,1730215517,13006.45415831,85.71241554000153,53450.98367544001 2024-10-29,15:25:19.000,303,11033011,12445,0,1730215518,13006.50804878999,85.67716989000473,53450.93476560001 2024-10-29,15:25:20.000,303,11032981,12805,0,1730215519,13006.57541189,85.64897337000002,53451.01861104 2024-10-29,15:25:21.000,303,11033035,12565,0,1730215520,13006.67645654,85.62782598000194,53450.97668832 2024-10-29,15:25:22.000,303,11033014,12445,0,1730215521,13006.804446429996,85.59258032999787,53450.92777848 2024-10-29,15:25:23.000,303,11033023,12405,0,1730215522,13006.892018459992,85.56438381000044,53450.97668832 2024-10-29,15:25:24.000,303,11033031,12445,0,1730215523,13006.999799420002,85.52913816000364,53450.90681712 2024-10-29,15:25:25.000,303,11033002,12445,0,1730215524,13007.127789309998,85.49389250999957,53450.93476560001 2024-10-29,15:25:26.000,303,11033027,12325,0,1730215525,13007.249042889998,85.45159773000341,53450.99764968 2024-10-29,15:25:27.000,303,11032985,12285,0,1730215526,13007.289460749998,85.43045033999806,53451.01162392001 2024-10-29,15:25:28.000,303,11033033,12485,0,1730215527,13007.40397801999,85.40225382000062,53451.01162392001 2024-10-29,15:25:29.000,303,11033047,12605,0,1730215528,13007.457868499994,85.4374994700047,53451.01861104 2024-10-29,15:25:30.000,303,11033008,12605,0,1730215529,13007.50502266999,85.46569599000213,53451.03258528001 2024-10-29,15:25:31.000,303,11032998,12605,0,1730215530,13007.498286359994,85.47979425000085,53451.05354664001 2024-10-29,15:25:32.000,303,11032974,12605,0,1730215531,13007.49155005,85.47274512000149,53451.02559816 2024-10-29,15:25:33.000,303,11032991,12445,0,1730215532,13007.47134112,85.54323642000236,53451.06752088 2024-10-29,15:25:34.000,303,11032989,12525,0,1730215533,13007.410714329999,85.50799076999829,53451.10245648001 2024-10-29,15:25:35.000,303,11032986,12365,0,1730215534,13007.383769089989,85.55028555000172,53451.11643072 2024-10-29,15:25:36.000,303,11032977,12605,0,1730215535,13007.255779199993,85.5714329399998,53451.109443600006 2024-10-29,15:25:37.000,303,11032975,12605,0,1730215536,13007.201888719988,85.6348751100013,53451.11643072 2024-10-29,15:25:38.000,303,11033033,12685,0,1730215537,13007.114316689993,85.67716989000473,53451.08149512001 2024-10-29,15:25:39.000,303,11033006,12805,0,1730215538,13007.026744659997,85.74061205999897,53451.039572400005 2024-10-29,15:25:40.000,303,11033014,12525,0,1730215539,13006.999799420002,85.83929988000455,53451.088482240004 2024-10-29,15:25:41.000,303,11032994,12645,0,1730215540,13006.945908939997,85.86749640000198,53451.06752088 2024-10-29,15:25:42.000,303,11033049,12205,0,1730215541,13006.912227389992,85.91684031000477,53450.99764968 2024-10-29,15:25:43.000,303,11033001,12485,0,1730215542,13006.831391669992,85.96618422000029,53451.09546936 2024-10-29,15:25:44.000,303,11032992,12605,0,1730215543,13006.844864289997,86.00142987000436,53451.01162392001 2024-10-29,15:25:45.000,303,11032997,12525,0,1730215544,13006.838127980001,86.01552813000308,53451.05354664001 2024-10-29,15:25:46.000,303,11033036,12485,0,1730215545,13006.878545840002,86.04372465000051,53451.06752088 2024-10-29,15:25:47.000,303,11032983,12565,0,1730215546,13006.945908939997,86.05077377999987,53451.074508 2024-10-29,15:25:48.000,303,11032990,12565,0,1730215547,13006.999799420002,86.06487203999859,53451.02559816 2024-10-29,15:25:49.000,303,11033024,12605,0,1730215548,13007.046953589997,86.06487203999859,53451.03258528001 2024-10-29,15:25:50.000,303,11032987,12445,0,1730215549,13007.107580379998,86.05782290999923,53451.01861104 2024-10-29,15:25:51.000,303,11032987,12525,0,1730215550,13007.195152409993,86.0296263900018,53451.0046368 2024-10-29,15:25:52.000,303,11033035,12645,0,1730215551,13007.296197059994,86.00847900000372,53451.08149512001 2024-10-29,15:25:53.000,303,11032995,12605,0,1730215552,13007.370296469999,85.97323334999965,53451.06053376001 2024-10-29,15:25:54.000,303,11033025,12485,0,1730215553,13007.397241709994,86.01552813000308,53451.06053376001 2024-10-29,15:25:55.000,303,11033002,12765,0,1730215554,13007.44439587999,85.980282479999,53451.109443600006 2024-10-29,15:25:56.000,303,11033015,12565,0,1730215555,13007.49155005,86.00142987000436,53451.12341784 2024-10-29,15:25:57.000,303,11033027,12485,0,1730215556,13007.538704219995,86.00142987000436,53451.1443792 2024-10-29,15:25:58.000,303,11032991,12605,0,1730215557,13007.56564945999,86.0296263900018,53451.16534056 2024-10-29,15:25:59.000,303,11032982,12525,0,1730215558,13007.58585838999,86.10011769000266,53451.20027616001 2024-10-29,15:26:00.000,303,11033012,12485,0,1730215559,13007.51175898,86.0930685600033,53451.22822464001 2024-10-29,15:26:01.000,303,11033059,12565,0,1730215560,13007.51175898,86.19880551000097,53451.24219888 2024-10-29,15:26:02.000,303,11032975,12725,0,1730215561,13007.437659569994,86.21290376999968,53451.23521176 2024-10-29,15:26:03.000,303,11033003,12485,0,1730215562,13007.397241709994,86.2411002900044,53451.23521176 2024-10-29,15:26:04.000,303,11032977,12365,0,1730215563,13007.336614919994,86.26224768000247,53451.19328904 2024-10-29,15:26:05.000,303,11033006,12685,0,1730215564,13007.275988129993,86.31864072000462,53451.23521176 2024-10-29,15:26:06.000,303,11033002,12605,0,1730215565,13007.222097649988,86.38208288999886,53451.20027616001 2024-10-29,15:26:07.000,303,11032993,12325,0,1730215566,13007.201888719988,86.3750337599995,53451.277134480006 2024-10-29,15:26:08.000,303,11033025,12405,0,1730215567,13007.188416099998,86.41027941000357,53451.23521176 2024-10-29,15:26:09.000,303,11033022,12685,0,1730215568,13007.141261930003,86.44552506000036,53451.24219888 2024-10-29,15:26:10.000,303,11033028,12525,0,1730215569,13007.154734549993,86.4737215799978,53451.26316024 2024-10-29,15:26:11.000,303,11033064,12325,0,1730215570,13007.181679789988,86.46667244999844,53451.256173120004 2024-10-29,15:26:12.000,303,11032985,12405,0,1730215571,13007.282724439989,86.43142680000165,53451.27014736001 2024-10-29,15:26:13.000,303,11033032,12605,0,1730215572,13007.336614919994,86.4878198400038,53451.29809584001 2024-10-29,15:26:14.000,303,11032976,12525,0,1730215573,13007.42418694999,86.45962331999908,53451.2841216 2024-10-29,15:26:15.000,303,11033022,12765,0,1730215574,13007.579122079995,86.45962331999908,53451.27014736001 2024-10-29,15:26:16.000,303,11033018,12565,0,1730215575,13007.659957799995,86.4737215799978,53451.256173120004 2024-10-29,15:26:17.000,303,11033024,12645,0,1730215576,13007.76773875999,86.46667244999844,53451.29809584001 2024-10-29,15:26:18.000,303,11033005,12285,0,1730215577,13007.922673889996,86.4737215799978,53451.26316024 2024-10-29,15:26:19.000,303,11033039,12445,0,1730215578,13007.983300679996,86.48077071000444,53451.27014736001 2024-10-29,15:26:20.000,303,11032986,12365,0,1730215579,13008.077609020002,86.4878198400038,53451.30508296 2024-10-29,15:26:21.000,303,11032992,12565,0,1730215580,13008.138235810002,86.46667244999844,53451.31905720001 2024-10-29,15:26:22.000,303,11032999,12525,0,1730215581,13008.165181049997,86.48077071000444,53451.33303144 2024-10-29,15:26:23.000,303,11032989,12365,0,1730215582,13008.178653670002,86.52306549000059,53451.41687688001 2024-10-29,15:26:24.000,303,11032982,12525,0,1730215583,13008.144972119997,86.57945853000274,53451.41687688001 2024-10-29,15:26:25.000,303,11032985,12445,0,1730215584,13008.016982230001,86.57240940000338,53451.423864000004 2024-10-29,15:26:26.000,303,11032957,12485,0,1730215585,13007.963091749996,86.61470417999953,53451.45181248 2024-10-29,15:26:27.000,303,11032995,12285,0,1730215586,13007.841838169996,86.61470417999953,53451.43085112 2024-10-29,15:26:28.000,303,11032982,12565,0,1730215587,13007.71384828,86.67814635000104,53451.43783824001 2024-10-29,15:26:29.000,303,11033010,12485,0,1730215588,13007.60606731999,86.69224460999976,53451.38892840001 2024-10-29,15:26:30.000,303,11032968,12565,0,1730215589,13007.478077429994,86.71339199999784,53451.40988976 2024-10-29,15:26:31.000,303,11032982,12285,0,1730215590,13007.356823849994,86.73453939000319,53451.41687688001 2024-10-29,15:26:32.000,303,11032979,12565,0,1730215591,13007.255779199993,86.75568678000127,53451.39591552001 2024-10-29,15:26:33.000,303,11032993,12485,0,1730215592,13007.174943479993,86.77683416999935,53451.38194128 2024-10-29,15:26:34.000,303,11032989,12485,0,1730215593,13007.121053000003,86.7979815600047,53451.36097992 2024-10-29,15:26:35.000,303,11033001,12285,0,1730215594,13007.114316689993,86.72044113000447,53451.3539928 2024-10-29,15:26:36.000,303,11032979,12445,0,1730215595,13007.121053000003,86.72749026000383,53451.34700568001 2024-10-29,15:26:37.000,303,11033016,12325,0,1730215596,13007.181679789988,86.71339199999784,53451.34700568001 2024-10-29,15:26:38.000,303,11033032,12645,0,1730215597,13007.282724439989,86.66404809000232,53451.36796704001 2024-10-29,15:26:39.000,303,11033028,12485,0,1730215598,13007.383769089989,86.61470417999953,53451.34700568001 2024-10-29,15:26:40.000,303,11032985,12565,0,1730215599,13007.538704219995,86.56536027000402,53451.34001856 2024-10-29,15:26:41.000,303,11033007,12565,0,1730215600,13007.63301256,86.50191810000251,53451.31207008 2024-10-29,15:26:42.000,303,11033032,12685,0,1730215601,13007.81489293,86.45962331999908,53451.33303144 2024-10-29,15:26:43.000,303,11033026,12365,0,1730215602,13007.89572865,86.39618115000485,53451.36097992 2024-10-29,15:26:44.000,303,11033001,12765,0,1730215603,13007.936146510001,86.32568985000398,53451.3539928 2024-10-29,15:26:45.000,303,11032972,12645,0,1730215604,13008.010245919992,86.30454245999863,53451.36097992 2024-10-29,15:26:46.000,303,11033043,12605,0,1730215605,13008.003509609996,86.26224768000247,53451.40988976 2024-10-29,15:26:47.000,303,11033016,12485,0,1730215606,13007.976564370001,86.29749332999927,53451.40988976 2024-10-29,15:26:48.000,303,11032998,12685,0,1730215607,13007.89572865,86.26929681000183,53451.40988976 2024-10-29,15:26:49.000,303,11033023,12645,0,1730215608,13007.83510186,86.28339507000055,53451.43085112 2024-10-29,15:26:50.000,303,11033009,12565,0,1730215609,13007.70711196999,86.30454245999863,53451.493735200005 2024-10-29,15:26:51.000,303,11032966,12525,0,1730215610,13007.60606731999,86.3397881100027,53451.43085112 2024-10-29,15:26:52.000,303,11033001,12645,0,1730215611,13007.42418694999,86.42437767000229,53451.45181248 2024-10-29,15:26:53.000,303,11033012,12645,0,1730215612,13007.296197059994,86.51601636000123,53451.444825360006 2024-10-29,15:26:54.000,303,11032976,12525,0,1730215613,13007.181679789988,86.5865076600021,53451.41687688001 2024-10-29,15:26:55.000,303,11032998,12285,0,1730215614,13007.073898829993,86.65699896000297,53451.43085112 2024-10-29,15:26:56.000,303,11033038,12325,0,1730215615,13007.026744659997,86.73453939000319,53451.40290264 2024-10-29,15:26:57.000,303,11032982,12405,0,1730215616,13006.979590490002,86.81912895000278,53451.40988976 2024-10-29,15:26:58.000,303,11032976,12605,0,1730215617,13006.972854179992,86.93896415999916,53451.34001856 2024-10-29,15:26:59.000,303,11032967,12965,0,1730215618,13007.060426210002,87.00945546000003,53451.30508296 2024-10-29,15:27:00.000,303,11032975,12525,0,1730215619,13007.168207169998,87.0447011100041,53451.30508296 2024-10-29,15:27:01.000,303,11033017,12525,0,1730215620,13007.289460749998,87.09404501999961,53451.36796704001 2024-10-29,15:27:02.000,303,11033021,12525,0,1730215621,13007.417450639994,87.12929067000368,53451.31207008 2024-10-29,15:27:03.000,303,11032999,12965,0,1730215622,13007.58585838999,87.11519240999769,53451.29809584001 2024-10-29,15:27:04.000,303,11033010,12285,0,1730215623,13007.75426614,87.12224154000432,53451.34700568001 2024-10-29,15:27:05.000,303,11032991,12645,0,1730215624,13007.942882819996,87.10109414999897,53451.36796704001 2024-10-29,15:27:06.000,303,11033017,12605,0,1730215625,13008.104554259997,87.0447011100041,53451.40290264 2024-10-29,15:27:07.000,303,11032954,12365,0,1730215626,13008.246016769997,87.0447011100041,53451.40988976 2024-10-29,15:27:08.000,303,11033006,12405,0,1730215627,13008.299907250002,87.0306028499981,53451.41687688001 2024-10-29,15:27:09.000,303,11032980,12485,0,1730215628,13008.313379869993,86.96716068000387,53451.40290264 2024-10-29,15:27:10.000,303,11033006,12605,0,1730215629,13008.299907250002,86.95306241999788,53451.43783824001 2024-10-29,15:27:11.000,303,11032984,12405,0,1730215630,13008.252753079993,86.96011155000451,53451.4587996 2024-10-29,15:27:12.000,303,11032998,12485,0,1730215631,13008.171917359992,86.96011155000451,53451.48674808001 2024-10-29,15:27:13.000,303,11032997,12965,0,1730215632,13008.043927469997,87.00240633000067,53451.47976096 2024-10-29,15:27:14.000,303,11032987,12605,0,1730215633,13007.888992339991,87.03765198000474,53451.5286708 2024-10-29,15:27:15.000,303,11033003,12485,0,1730215634,13007.73405721,87.02355371999874,53451.50770944 2024-10-29,15:27:16.000,303,11032989,12645,0,1730215635,13007.579122079995,87.05175024000346,53451.46578672001 2024-10-29,15:27:17.000,303,11032967,12445,0,1730215636,13007.451132189999,87.11519240999769,53451.50072232 2024-10-29,15:27:18.000,303,11032962,12445,0,1730215637,13007.302933369989,87.13633980000304,53451.50072232 2024-10-29,15:27:19.000,303,11033051,12685,0,1730215638,13007.174943479993,87.13633980000304,53451.51469656001 2024-10-29,15:27:20.000,303,11033037,12605,0,1730215639,13007.060426210002,87.20683110000391,53451.48674808001 2024-10-29,15:27:21.000,303,11033025,12885,0,1730215640,13006.993063109992,87.20683110000391,53451.47277384 2024-10-29,15:27:22.000,303,11033010,12445,0,1730215641,13007.026744659997,87.27732240000478,53451.423864000004 2024-10-29,15:27:23.000,303,11032995,12725,0,1730215642,13007.026744659997,87.30551892000221,53451.40290264 2024-10-29,15:27:24.000,303,11032989,12445,0,1730215643,13007.046953589997,87.2914206600035,53451.43783824001 2024-10-29,15:27:25.000,303,11033022,12605,0,1730215644,13007.080635140002,87.32666631000029,53451.40290264 2024-10-29,15:27:26.000,303,11032977,12645,0,1730215645,13007.147998239998,87.31256805000157,53451.38194128 2024-10-29,15:27:27.000,303,11032986,12445,0,1730215646,13007.269251819998,87.31961718000093,53451.34001856 2024-10-29,15:27:28.000,303,11032993,12485,0,1730215647,13007.377032779994,87.2914206600035,53451.326044320005 2024-10-29,15:27:29.000,303,11032971,12605,0,1730215648,13007.49155005,87.30551892000221,53451.31207008 2024-10-29,15:27:30.000,303,11033038,12565,0,1730215649,13007.60606731999,87.30551892000221,53451.326044320005 2024-10-29,15:27:31.000,303,11033000,12565,0,1730215650,13007.71384828,87.33371543999965,53451.36097992 2024-10-29,15:27:32.000,303,11033004,12645,0,1730215651,13007.83510186,87.32666631000029,53451.33303144 2024-10-29,15:27:33.000,303,11033013,12525,0,1730215652,13007.888992339991,87.2914206600035,53451.30508296 2024-10-29,15:27:34.000,303,11032964,12285,0,1730215653,13007.963091749996,87.30551892000221,53451.374954160005 2024-10-29,15:27:35.000,303,11032996,12845,0,1730215654,13008.016982230001,87.2914206600035,53451.374954160005 2024-10-29,15:27:36.000,303,11033001,12845,0,1730215655,13008.057400090001,87.27732240000478,53451.3539928 2024-10-29,15:27:37.000,303,11033015,12445,0,1730215656,13008.050663779992,87.27027326999814,53451.43085112 2024-10-29,15:27:38.000,303,11032997,12405,0,1730215657,13008.037191160001,87.26322413999878,53451.47277384 2024-10-29,15:27:39.000,303,11033040,12685,0,1730215658,13007.963091749996,87.22092936000263,53451.444825360006 2024-10-29,15:27:40.000,303,11032967,12685,0,1730215659,13007.882256029996,87.26322413999878,53451.50072232 2024-10-29,15:27:41.000,303,11033045,12805,0,1730215660,13007.794684,87.22092936000263,53451.46578672001 2024-10-29,15:27:42.000,303,11032994,12685,0,1730215661,13007.680166729995,87.22092936000263,53451.47277384 2024-10-29,15:27:43.000,303,11032967,12285,0,1730215662,13007.61280363,87.2420767500007,53451.5286708 2024-10-29,15:27:44.000,303,11033020,12525,0,1730215663,13007.49155005,87.25617500999942,53451.47277384 2024-10-29,15:27:45.000,303,11032958,12485,0,1730215664,13007.430923259999,87.24912588000007,53451.47976096 2024-10-29,15:27:46.000,303,11032971,12525,0,1730215665,13007.329878609999,87.24912588000007,53451.493735200005 2024-10-29,15:27:47.000,303,11033007,12565,0,1730215666,13007.249042889998,87.28437153000414,53451.43783824001 2024-10-29,15:27:48.000,303,11032951,12645,0,1730215667,13007.161470859988,87.27732240000478,53451.38892840001 2024-10-29,15:27:49.000,303,11032993,12445,0,1730215668,13007.127789309998,87.31961718000093,53451.36796704001 2024-10-29,15:27:50.000,303,11033000,12525,0,1730215669,13007.073898829993,87.31256805000157,53451.36796704001 2024-10-29,15:27:51.000,303,11032990,12525,0,1730215670,13007.067162519998,87.34781369999837,53451.36796704001 2024-10-29,15:27:52.000,303,11032974,12485,0,1730215671,13007.020008350002,87.34076456999901,53451.30508296 2024-10-29,15:27:53.000,303,11033020,12565,0,1730215672,13007.080635140002,87.30551892000221,53451.31207008 2024-10-29,15:27:54.000,303,11033013,12605,0,1730215673,13007.094107759993,87.31256805000157,53451.33303144 2024-10-29,15:27:55.000,303,11033012,12685,0,1730215674,13007.107580379998,87.26322413999878,53451.256173120004 2024-10-29,15:27:56.000,303,11033006,12605,0,1730215675,13007.181679789988,87.23502762000135,53451.31905720001 2024-10-29,15:27:57.000,303,11032999,12605,0,1730215676,13007.255779199993,87.24912588000007,53451.33303144 2024-10-29,15:27:58.000,303,11032979,12685,0,1730215677,13007.275988129993,87.24912588000007,53451.3539928 2024-10-29,15:27:59.000,303,11032979,12725,0,1730215678,13007.282724439989,87.19273283999792,53451.33303144 2024-10-29,15:28:00.000,303,11033033,12565,0,1730215679,13007.296197059994,87.20683110000391,53451.30508296 2024-10-29,15:28:01.000,303,11032947,12565,0,1730215680,13007.302933369989,87.19273283999792,53451.3539928 2024-10-29,15:28:02.000,303,11033025,12605,0,1730215681,13007.275988129993,87.2420767500007,53451.36097992 2024-10-29,15:28:03.000,303,11032992,12365,0,1730215682,13007.255779199993,87.28437153000414,53451.31905720001 2024-10-29,15:28:04.000,303,11032997,12645,0,1730215683,13007.168207169998,87.31961718000093,53451.39591552001 2024-10-29,15:28:05.000,303,11033007,12285,0,1730215684,13007.087371449998,87.38305935000244,53451.374954160005 2024-10-29,15:28:06.000,303,11033014,12445,0,1730215685,13006.939172630002,87.4253541299986,53451.38194128 2024-10-29,15:28:07.000,303,11033014,12645,0,1730215686,13006.871809529992,87.4887963000001,53451.34700568001 2024-10-29,15:28:08.000,303,11032994,12565,0,1730215687,13006.784237499996,87.52404195000418,53451.326044320005 2024-10-29,15:28:09.000,303,11033016,12565,0,1730215688,13006.669720229991,87.58043498999905,53451.34001856 2024-10-29,15:28:10.000,303,11033025,12805,0,1730215689,13006.63603868,87.6368280300012,53451.34001856 2024-10-29,15:28:11.000,303,11032980,12565,0,1730215690,13006.541730339995,87.67912281000463,53451.30508296 2024-10-29,15:28:12.000,303,11032965,12565,0,1730215691,13006.49457617,87.68617194000399,53451.31207008 2024-10-29,15:28:13.000,303,11032977,12325,0,1730215692,13006.46763092999,87.71436846000142,53451.27014736001 2024-10-29,15:28:14.000,303,11032993,12285,0,1730215693,13006.40700413999,87.71436846000142,53451.277134480006 2024-10-29,15:28:15.000,303,11032931,12605,0,1730215694,13006.45415831,87.672073679998,53451.256173120004 2024-10-29,15:28:16.000,303,11032945,12445,0,1730215695,13006.49457617,87.69322107000335,53451.19328904 2024-10-29,15:28:17.000,303,11032980,12725,0,1730215696,13006.52825771999,87.65797541999927,53451.2142504 2024-10-29,15:28:18.000,303,11032988,12565,0,1730215697,13006.541730339995,87.65797541999927,53451.207263280005 2024-10-29,15:28:19.000,303,11032947,12485,0,1730215698,13006.59562082,87.62977890000184,53451.13739208 2024-10-29,15:28:20.000,303,11032996,12445,0,1730215699,13006.60909343999,87.61568064000312,53451.15136632001 2024-10-29,15:28:21.000,303,11033003,12365,0,1730215700,13006.622566059996,87.59453324999777,53451.18630192 2024-10-29,15:28:22.000,303,11032929,12565,0,1730215701,13006.65624761,87.58043498999905,53451.1443792 2024-10-29,15:28:23.000,303,11032983,12525,0,1730215702,13006.662983919996,87.6368280300012,53451.11643072 2024-10-29,15:28:24.000,303,11032999,12765,0,1730215703,13006.683192849996,87.60863151000376,53451.16534056 2024-10-29,15:28:25.000,303,11032997,12605,0,1730215704,13006.764028569996,87.6015823800044,53451.16534056 2024-10-29,15:28:26.000,303,11032993,12445,0,1730215705,13006.764028569996,87.62977890000184,53451.17931480001 2024-10-29,15:28:27.000,303,11033002,12365,0,1730215706,13006.811182739992,87.672073679998,53451.18630192 2024-10-29,15:28:28.000,303,11033011,12725,0,1730215707,13006.831391669992,87.74256497999886,53451.207263280005 2024-10-29,15:28:29.000,303,11033011,12645,0,1730215708,13006.871809529992,87.75666324000485,53451.13040496001 2024-10-29,15:28:30.000,303,11032970,12605,0,1730215709,13006.925700009997,87.76371237000421,53451.16534056 2024-10-29,15:28:31.000,303,11032985,12525,0,1730215710,13006.979590490002,87.82010540999909,53451.17232768 2024-10-29,15:28:32.000,303,11032966,12565,0,1730215711,13007.026744659997,87.84125280000444,53451.207263280005 2024-10-29,15:28:33.000,303,11032985,12485,0,1730215712,13007.147998239998,87.86944932000188,53451.22123752001 2024-10-29,15:28:34.000,303,11033005,12645,0,1730215713,13007.235570269993,87.86240019000252,53451.24918600001 2024-10-29,15:28:35.000,303,11032992,12485,0,1730215714,13007.275988129993,87.8835475800006,53451.256173120004 2024-10-29,15:28:36.000,303,11033016,12565,0,1730215715,13007.46460480999,87.79895802000101,53451.24219888 2024-10-29,15:28:37.000,303,11032955,12565,0,1730215716,13007.53196791,87.82715453999845,53451.2841216 2024-10-29,15:28:38.000,303,11032979,12485,0,1730215717,13007.639748869995,87.79895802000101,53451.24918600001 2024-10-29,15:28:39.000,303,11033011,12525,0,1730215718,13007.73405721,87.71436846000142,53451.256173120004 2024-10-29,15:28:40.000,303,11033003,12565,0,1730215719,13007.821629239996,87.66502454999863,53451.2841216 2024-10-29,15:28:41.000,303,11032976,12525,0,1730215720,13007.902464959996,87.59453324999777,53451.36097992 2024-10-29,15:28:42.000,303,11033046,12525,0,1730215721,13007.963091749996,87.50289455999882,53451.374954160005 2024-10-29,15:28:43.000,303,11032978,12525,0,1730215722,13007.963091749996,87.41125586999988,53451.40988976 2024-10-29,15:28:44.000,303,11032966,12605,0,1730215723,13007.909201269991,87.38305935000244,53451.374954160005 2024-10-29,15:28:45.000,303,11032994,12605,0,1730215724,13007.85531079,87.2914206600035,53451.36097992 2024-10-29,15:28:46.000,303,11033010,12565,0,1730215725,13007.821629239996,87.2420767500007,53451.36097992 2024-10-29,15:28:47.000,303,11032932,12685,0,1730215726,13007.70711196999,87.15748719000112,53451.45181248 2024-10-29,15:28:48.000,303,11033007,12565,0,1730215727,13007.5925947,87.15748719000112,53451.43085112 2024-10-29,15:28:49.000,303,11033016,12845,0,1730215728,13007.44439587999,87.10814327999833,53451.423864000004 2024-10-29,15:28:50.000,303,11033011,12485,0,1730215729,13007.323142299989,87.0799467600009,53451.43085112 2024-10-29,15:28:51.000,303,11032986,12645,0,1730215730,13007.174943479993,87.0447011100041,53451.41687688001 2024-10-29,15:28:52.000,303,11033013,12805,0,1730215731,13007.040217280002,86.99535720000131,53451.40988976 2024-10-29,15:28:53.000,303,11032995,12285,0,1730215732,13006.905491079997,86.96011155000451,53451.40290264 2024-10-29,15:28:54.000,303,11033014,12245,0,1730215733,13006.790973809992,86.91781677000108,53451.36796704001 2024-10-29,15:28:55.000,303,11033000,12605,0,1730215734,13006.716874400001,86.88257112000429,53451.374954160005 2024-10-29,15:28:56.000,303,11033003,12605,0,1730215735,13006.65624761,86.85437459999957,53451.34001856 2024-10-29,15:28:57.000,303,11032978,12485,0,1730215736,13006.59562082,86.81207982000342,53451.374954160005 2024-10-29,15:28:58.000,303,11032963,12525,0,1730215737,13006.629302369991,86.79093242999807,53451.326044320005 2024-10-29,15:28:59.000,303,11033025,12685,0,1730215738,13006.602357129996,86.76273591000063,53451.36796704001 2024-10-29,15:29:00.000,303,11033027,12325,0,1730215739,13006.63603868,86.69929373999912,53451.326044320005 2024-10-29,15:29:01.000,303,11033079,12365,0,1730215740,13006.703401779996,86.65699896000297,53451.277134480006 2024-10-29,15:29:02.000,303,11032996,12445,0,1730215741,13006.790973809992,86.60765505000018,53451.256173120004 2024-10-29,15:29:03.000,303,11032990,12405,0,1730215742,13006.878545840002,86.57945853000274,53451.29110872 2024-10-29,15:29:04.000,303,11032980,12445,0,1730215743,13006.979590490002,86.52306549000059,53451.27014736001 2024-10-29,15:29:05.000,303,11032973,12365,0,1730215744,13007.100844070002,86.438475930001,53451.31905720001 2024-10-29,15:29:06.000,303,11032991,12245,0,1730215745,13007.174943479993,86.45257418999972,53451.31207008 2024-10-29,15:29:07.000,303,11032996,12605,0,1730215746,13007.242306579989,86.41732854000293,53451.2841216 2024-10-29,15:29:08.000,303,11032987,12485,0,1730215747,13007.262515509989,86.42437767000229,53451.31207008 2024-10-29,15:29:09.000,303,11033006,12645,0,1730215748,13007.302933369989,86.438475930001,53451.277134480006 2024-10-29,15:29:10.000,303,11033010,12445,0,1730215749,13007.242306579989,86.42437767000229,53451.30508296 2024-10-29,15:29:11.000,303,11033000,12405,0,1730215750,13007.228833959998,86.45962331999908,53451.277134480006 2024-10-29,15:29:12.000,303,11032988,12605,0,1730215751,13007.114316689993,86.55126200999803,53451.31207008 2024-10-29,15:29:13.000,303,11033029,12565,0,1730215752,13006.972854179992,86.60060592000082,53451.38194128 2024-10-29,15:29:14.000,303,11033011,12365,0,1730215753,13006.838127980001,86.69224460999976,53451.34700568001 2024-10-29,15:29:15.000,303,11032973,12485,0,1730215754,13006.669720229991,86.77683416999935,53451.277134480006 2024-10-29,15:29:16.000,303,11032994,12605,0,1730215755,13006.481103549995,86.88962025000365,53451.29809584001 2024-10-29,15:29:17.000,303,11033028,12565,0,1730215756,13006.30595948999,86.98125894000259,53451.256173120004 2024-10-29,15:29:18.000,303,11033013,12445,0,1730215757,13006.18470590999,87.05879937000282,53451.31207008 2024-10-29,15:29:19.000,303,11033000,12525,0,1730215758,13006.043243399989,87.1433889300024,53451.24918600001 2024-10-29,15:29:20.000,303,11033012,12685,0,1730215759,13005.881571960002,87.21388023000327,53451.22123752001 2024-10-29,15:29:21.000,303,11032986,12485,0,1730215760,13005.807472549997,87.21388023000327,53451.27014736001 2024-10-29,15:29:22.000,303,11033048,12645,0,1730215761,13005.780527310002,87.23502762000135,53451.22822464001 2024-10-29,15:29:23.000,303,11033001,12525,0,1730215762,13005.713164209992,87.25617500999942,53451.16534056 2024-10-29,15:29:24.000,303,11033009,12405,0,1730215763,13005.719900520002,87.27027326999814,53451.13739208 2024-10-29,15:29:25.000,303,11033009,12725,0,1730215764,13005.746845759997,87.28437153000414,53451.1443792 2024-10-29,15:29:26.000,303,11033027,12325,0,1730215765,13005.807472549997,87.27027326999814,53451.109443600006 2024-10-29,15:29:27.000,303,11033026,12565,0,1730215766,13005.881571960002,87.2914206600035,53451.10245648001 2024-10-29,15:29:28.000,303,11033017,12645,0,1730215767,13005.935462439993,87.25617500999942,53451.13739208 2024-10-29,15:29:29.000,303,11033014,12685,0,1730215768,13005.996089229993,87.27027326999814,53451.06053376001 2024-10-29,15:29:30.000,303,11033071,12445,0,1730215769,13006.049979709998,87.30551892000221,53451.04655952 2024-10-29,15:29:31.000,303,11032998,12485,0,1730215770,13006.083661259989,87.31256805000157,53451.088482240004 2024-10-29,15:29:32.000,303,11032978,12525,0,1730215771,13006.103870189989,87.30551892000221,53451.02559816 2024-10-29,15:29:33.000,303,11032992,12605,0,1730215772,13006.083661259989,87.31256805000157,53451.039572400005 2024-10-29,15:29:34.000,303,11033026,12405,0,1730215773,13006.056716019993,87.30551892000221,53451.0046368 2024-10-29,15:29:35.000,303,11033061,12965,0,1730215774,13006.029770779998,87.36191196000436,53451.01162392001 2024-10-29,15:29:36.000,303,11033019,12645,0,1730215775,13005.955671369993,87.41830499999924,53450.99764968 2024-10-29,15:29:37.000,303,11032968,12485,0,1730215776,13005.908517199998,87.4253541299986,53450.990662560005 2024-10-29,15:29:38.000,303,11033007,12445,0,1730215777,13005.753582069992,87.49584542999946,53451.0046368 2024-10-29,15:29:39.000,303,11033026,12445,0,1730215778,13005.612119559992,87.55928760000097,53450.990662560005 2024-10-29,15:29:40.000,303,11032982,12565,0,1730215779,13005.511074909991,87.60863151000376,53451.0046368 2024-10-29,15:29:41.000,303,11032980,12605,0,1730215780,13005.41003025999,87.58043498999905,53450.9697012 2024-10-29,15:29:42.000,303,11032994,12685,0,1730215781,13005.302249299995,87.6368280300012,53450.941752720006 2024-10-29,15:29:43.000,303,11033048,12565,0,1730215782,13005.22814988999,87.69322107000335,53450.941752720006 2024-10-29,15:29:44.000,303,11033010,12405,0,1730215783,13005.12710523999,87.69322107000335,53450.89983 2024-10-29,15:29:45.000,303,11033030,12645,0,1730215784,13005.100159999995,87.72141759000078,53450.88585576001 2024-10-29,15:29:46.000,303,11033026,12405,0,1730215785,13005.08668737999,87.72846672000014,53450.86489440001 2024-10-29,15:29:47.000,303,11033033,12485,0,1730215786,13005.100159999995,87.72141759000078,53450.81598456001 2024-10-29,15:29:48.000,303,11033038,12405,0,1730215787,13005.13384155,87.72846672000014,53450.822971680005 2024-10-29,15:29:49.000,303,11033024,12685,0,1730215788,13005.20794095999,87.72846672000014,53450.7600876 2024-10-29,15:29:50.000,303,11033029,12525,0,1730215789,13005.33593085,87.71436846000142,53450.753100480004 2024-10-29,15:29:51.000,303,11033013,12565,0,1730215790,13005.45718443,87.7002702000027,53450.73912624 2024-10-29,15:29:52.000,303,11033007,12605,0,1730215791,13005.612119559992,87.69322107000335,53450.74611336001 2024-10-29,15:29:53.000,303,11033003,12685,0,1730215792,13005.746845759997,87.7002702000027,53450.74611336001 2024-10-29,15:29:54.000,303,11032974,12525,0,1730215793,13005.847890409997,87.66502454999863,53450.704190640005 2024-10-29,15:29:55.000,303,11033055,12605,0,1730215794,13006.029770779998,87.71436846000142,53450.74611336001 2024-10-29,15:29:56.000,303,11032982,12645,0,1730215795,13006.117342809994,87.70731933000206,53450.725152000006 2024-10-29,15:29:57.000,303,11033074,12565,0,1730215796,13006.18470590999,87.7355158499995,53450.704190640005 2024-10-29,15:29:58.000,303,11033026,12445,0,1730215797,13006.30595948999,87.7355158499995,53450.725152000006 2024-10-29,15:29:59.000,303,11033064,12365,0,1730215798,13006.41374045,87.76371237000421,53450.71816488001 2024-10-29,15:30:00.000,303,11033007,12685,0,1730215799,13006.400267829995,87.77076150000357,53450.74611336001 2024-10-29,15:30:01.000,303,11032975,12485,0,1730215800,13006.380058899995,87.77781063000293,53450.753100480004 2024-10-29,15:30:02.000,303,11033021,12485,0,1730215801,13006.380058899995,87.8342036699978,53450.753100480004 2024-10-29,15:30:03.000,303,11032998,12565,0,1730215802,13006.35311366,87.84125280000444,53450.81598456001 2024-10-29,15:30:04.000,303,11033020,12525,0,1730215803,13006.299223179994,87.87649845000124,53450.8299588 2024-10-29,15:30:05.000,303,11032977,12445,0,1730215804,13006.24533269999,87.98928452999826,53450.83694592 2024-10-29,15:30:06.000,303,11032993,12485,0,1730215805,13006.144288049989,88.00338279000425,53450.83694592 2024-10-29,15:30:07.000,303,11032991,12685,0,1730215806,13006.090397569998,88.01043192000361,53450.85092016 2024-10-29,15:30:08.000,303,11033061,12725,0,1730215807,13005.975880299993,88.11616887000127,53450.81598456001 2024-10-29,15:30:09.000,303,11033028,12285,0,1730215808,13005.948935059998,88.14436538999871,53450.871881520005 2024-10-29,15:30:10.000,303,11033035,12405,0,1730215809,13005.881571960002,88.1937093000015,53450.84393304001 2024-10-29,15:30:11.000,303,11032998,12645,0,1730215810,13005.827681479997,88.25010234000365,53450.85790728 2024-10-29,15:30:12.000,303,11033000,12565,0,1730215811,13005.753582069992,88.30649537999852,53450.80899744 2024-10-29,15:30:13.000,303,11033048,12565,0,1730215812,13005.733373139992,88.35583929000131,53450.81598456001 2024-10-29,15:30:14.000,303,11033016,12485,0,1730215813,13005.706427899997,88.34879016000195,53450.78803608 2024-10-29,15:30:15.000,303,11032997,12565,0,1730215814,13005.706427899997,88.32059364000452,53450.774061840006 2024-10-29,15:30:16.000,303,11033024,12805,0,1730215815,13005.773790999992,88.36288842000067,53450.78104896 2024-10-29,15:30:17.000,303,11032994,12685,0,1730215816,13005.820945170002,88.32059364000452,53450.76707472001 2024-10-29,15:30:18.000,303,11033028,12605,0,1730215817,13005.888308269998,88.31354450999788,53450.7600876 2024-10-29,15:30:19.000,303,11032994,12365,0,1730215818,13005.955671369993,88.27829886000109,53450.774061840006 2024-10-29,15:30:20.000,303,11033028,12285,0,1730215819,13006.056716019993,88.20780756000022,53450.78803608 2024-10-29,15:30:21.000,303,11033020,12565,0,1730215820,13006.137551739994,88.13731625999935,53450.74611336001 2024-10-29,15:30:22.000,303,11032982,12805,0,1730215821,13006.258805319994,88.0950214800032,53450.80899744 2024-10-29,15:30:23.000,303,11032990,12525,0,1730215822,13006.359849969995,88.01043192000361,53450.79502320001 2024-10-29,15:30:24.000,303,11033000,12565,0,1730215823,13006.49457617,87.9822353999989,53450.8299588 2024-10-29,15:30:25.000,303,11033022,12565,0,1730215824,13006.541730339995,87.95403888000146,53450.85790728 2024-10-29,15:30:26.000,303,11033004,12445,0,1730215825,13006.63603868,87.92584236000403,53450.83694592 2024-10-29,15:30:27.000,303,11033054,12485,0,1730215826,13006.743819639996,87.8483019300038,53450.892842880006 2024-10-29,15:30:28.000,303,11033038,12605,0,1730215827,13006.790973809992,87.8342036699978,53450.86489440001 2024-10-29,15:30:29.000,303,11033010,12725,0,1730215828,13006.824655359997,87.82715453999845,53450.87886864 2024-10-29,15:30:30.000,303,11033026,12845,0,1730215829,13006.871809529992,87.81305627999973,53450.88585576001 2024-10-29,15:30:31.000,303,11033028,12445,0,1730215830,13006.892018459992,87.79895802000101,53450.97668832 2024-10-29,15:30:32.000,303,11033025,12405,0,1730215831,13006.858336910002,87.72141759000078,53450.92777848 2024-10-29,15:30:33.000,303,11033017,12325,0,1730215832,13006.824655359997,87.7002702000027,53450.95572696 2024-10-29,15:30:34.000,303,11033011,12645,0,1730215833,13006.817919050001,87.70731933000206,53450.9697012 2024-10-29,15:30:35.000,303,11033043,12645,0,1730215834,13006.757292260001,87.69322107000335,53450.96271408001 2024-10-29,15:30:36.000,303,11032954,12565,0,1730215835,13006.69666547,87.70731933000206,53450.94873984 2024-10-29,15:30:37.000,303,11032967,12325,0,1730215836,13006.642774989996,87.66502454999863,53450.96271408001 2024-10-29,15:30:38.000,303,11033003,12525,0,1730215837,13006.55520296,87.59453324999777,53450.990662560005 2024-10-29,15:30:39.000,303,11033016,12645,0,1730215838,13006.50804878999,87.57338585999969,53451.0046368 2024-10-29,15:30:40.000,303,11033039,12525,0,1730215839,13006.420476759995,87.4887963000001,53451.01162392001 2024-10-29,15:30:41.000,303,11033029,12525,0,1730215840,13006.30595948999,87.46059978000267,53451.01861104 2024-10-29,15:30:42.000,303,11033036,12685,0,1730215841,13006.27227794,87.44650152000395,53450.98367544001 2024-10-29,15:30:43.000,303,11033044,12445,0,1730215842,13006.191442219999,87.40420674000052,53450.94873984 2024-10-29,15:30:44.000,303,11032989,12485,0,1730215843,13006.130815429999,87.41125586999988,53450.95572696 2024-10-29,15:30:45.000,303,11033009,12645,0,1730215844,13005.975880299993,87.37601022000308,53450.96271408001 2024-10-29,15:30:46.000,303,11032985,12485,0,1730215845,13005.935462439993,87.38305935000244,53450.92777848 2024-10-29,15:30:47.000,303,11032978,12445,0,1730215846,13005.854626719993,87.37601022000308,53450.93476560001 2024-10-29,15:30:48.000,303,11033012,12525,0,1730215847,13005.773790999992,87.43945239000459,53450.92777848 2024-10-29,15:30:49.000,303,11032985,12685,0,1730215848,13005.746845759997,87.49584542999946,53450.93476560001 2024-10-29,15:30:50.000,303,11032996,12565,0,1730215849,13005.666010039997,87.4887963000001,53450.91380424001 2024-10-29,15:30:51.000,303,11033011,12485,0,1730215850,13005.598646940001,87.55223847000161,53450.920791360004 2024-10-29,15:30:52.000,303,11033010,12485,0,1730215851,13005.564965389996,87.6015823800044,53450.87886864 2024-10-29,15:30:53.000,303,11032971,12365,0,1730215852,13005.504338599996,87.65092628999992,53450.8299588 2024-10-29,15:30:54.000,303,11033019,12485,0,1730215853,13005.470657049991,87.75666324000485,53450.892842880006 2024-10-29,15:30:55.000,303,11033038,12765,0,1730215854,13005.430239189991,87.85535106000316,53450.871881520005 2024-10-29,15:30:56.000,303,11033011,12485,0,1730215855,13005.39655764,87.9469897500021,53450.84393304001 2024-10-29,15:30:57.000,303,11033011,12565,0,1730215856,13005.38982132999,87.97518626999954,53450.822971680005 2024-10-29,15:30:58.000,303,11032993,12565,0,1730215857,13005.33593085,88.05272669999977,53450.822971680005 2024-10-29,15:30:59.000,303,11032985,12725,0,1730215858,13005.383085019996,88.12321800000063,53450.83694592 2024-10-29,15:31:00.000,303,11033047,12445,0,1730215859,13005.36961239999,88.18666017000214,53450.753100480004 2024-10-29,15:31:01.000,303,11033027,12525,0,1730215860,13005.36961239999,88.25010234000365,53450.79502320001 2024-10-29,15:31:02.000,303,11033006,12885,0,1730215861,13005.41003025999,88.34879016000195,53450.76707472001 2024-10-29,15:31:03.000,303,11033055,12605,0,1730215862,13005.41676657,88.33469190000324,53450.73912624 2024-10-29,15:31:04.000,303,11033020,12525,0,1730215863,13005.497602290001,88.33469190000324,53450.753100480004 2024-10-29,15:31:05.000,303,11032993,12445,0,1730215864,13005.504338599996,88.38403580999875,53450.73213912 2024-10-29,15:31:06.000,303,11032994,12645,0,1730215865,13005.517811220001,88.37698667999939,53450.73213912 2024-10-29,15:31:07.000,303,11033015,12645,0,1730215866,13005.551492769991,88.36288842000067,53450.73213912 2024-10-29,15:31:08.000,303,11032982,12485,0,1730215867,13005.591910629992,88.34879016000195,53450.73213912 2024-10-29,15:31:09.000,303,11033015,12485,0,1730215868,13005.639064800002,88.38403580999875,53450.74611336001 2024-10-29,15:31:10.000,303,11033042,12445,0,1730215869,13005.618855870001,88.38403580999875,53450.6902164 2024-10-29,15:31:11.000,303,11032992,12565,0,1730215870,13005.652537419992,88.38403580999875,53450.73912624 2024-10-29,15:31:12.000,303,11032986,12725,0,1730215871,13005.699691590002,88.35583929000131,53450.79502320001 2024-10-29,15:31:13.000,303,11032988,12485,0,1730215872,13005.672746349992,88.35583929000131,53450.774061840006 2024-10-29,15:31:14.000,303,11033000,12445,0,1730215873,13005.699691590002,88.4051832000041,53450.78803608 2024-10-29,15:31:15.000,303,11032999,12645,0,1730215874,13005.672746349992,88.42633059000218,53450.76707472001 2024-10-29,15:31:16.000,303,11033023,12445,0,1730215875,13005.652537419992,88.4404288500009,53450.76707472001 2024-10-29,15:31:17.000,303,11033019,12565,0,1730215876,13005.679482660002,88.51796928000113,53450.76707472001 2024-10-29,15:31:18.000,303,11033039,12605,0,1730215877,13005.645801109997,88.53206753999984,53450.76707472001 2024-10-29,15:31:19.000,303,11033001,12605,0,1730215878,13005.666010039997,88.60255884000071,53450.80899744 2024-10-29,15:31:20.000,303,11033011,12565,0,1730215879,13005.679482660002,88.64485362000414,53450.774061840006 2024-10-29,15:31:21.000,303,11033015,12605,0,1730215880,13005.672746349992,88.68009927000094,53450.774061840006 2024-10-29,15:31:22.000,303,11032975,12565,0,1730215881,13005.679482660002,88.72944318000373,53450.822971680005 2024-10-29,15:31:23.000,303,11033002,12845,0,1730215882,13005.692955279992,88.84222926000075,53450.76707472001 2024-10-29,15:31:24.000,303,11032972,12605,0,1730215883,13005.740109450002,88.8986223000029,53450.7600876 2024-10-29,15:31:25.000,303,11033003,12725,0,1730215884,13005.780527310002,88.95501533999777,53450.822971680005 2024-10-29,15:31:26.000,303,11032969,12485,0,1730215885,13005.820945170002,89.00435925000056,53450.84393304001 2024-10-29,15:31:27.000,303,11033008,12565,0,1730215886,13005.895044579993,89.06780142000207,53450.753100480004 2024-10-29,15:31:28.000,303,11033034,12485,0,1730215887,13005.921989820003,89.11714533000486,53450.8299588 2024-10-29,15:31:29.000,303,11033017,12565,0,1730215888,13005.982616609988,89.19468575999781,53450.81598456001 2024-10-29,15:31:30.000,303,11032979,12565,0,1730215889,13006.036507089993,89.25812792999932,53450.84393304001 2024-10-29,15:31:31.000,303,11032977,12525,0,1730215890,13006.070188639998,89.30747184000211,53450.84393304001 2024-10-29,15:31:32.000,303,11033006,12285,0,1730215891,13006.103870189989,89.32157010000083,53450.85092016 2024-10-29,15:31:33.000,303,11032948,12365,0,1730215892,13006.103870189989,89.33566835999954,53450.85790728 2024-10-29,15:31:34.000,303,11033001,12605,0,1730215893,13006.110606499999,89.37091401000362,53450.87886864 2024-10-29,15:31:35.000,303,11033028,12405,0,1730215894,13006.137551739994,89.3920614000017,53450.86489440001 2024-10-29,15:31:36.000,303,11033055,12565,0,1730215895,13006.130815429999,89.41320878999977,53450.892842880006 2024-10-29,15:31:37.000,303,11032980,12525,0,1730215896,13006.117342809994,89.38501227000233,53450.8299588 2024-10-29,15:31:38.000,303,11033024,12405,0,1730215897,13006.124079119989,89.38501227000233,53450.85092016 2024-10-29,15:31:39.000,303,11032996,12565,0,1730215898,13006.117342809994,89.40615966000041,53450.91380424001 2024-10-29,15:31:40.000,303,11033023,12485,0,1730215899,13006.110606499999,89.38501227000233,53450.941752720006 2024-10-29,15:31:41.000,303,11032988,12565,0,1730215900,13006.049979709998,89.37091401000362,53450.941752720006 2024-10-29,15:31:42.000,303,11032996,12485,0,1730215901,13006.036507089993,89.36386488000426,53450.90681712 2024-10-29,15:31:43.000,303,11032988,12605,0,1730215902,13006.043243399989,89.37796314000298,53450.86489440001 2024-10-29,15:31:44.000,303,11033017,12485,0,1730215903,13006.043243399989,89.32861923000019,53450.87886864 2024-10-29,15:31:45.000,303,11033023,12525,0,1730215904,13006.043243399989,89.27222618999804,53450.85790728 2024-10-29,15:31:46.000,303,11033001,12405,0,1730215905,13006.029770779998,89.22993141000188,53450.90681712 2024-10-29,15:31:47.000,303,11033014,12525,0,1730215906,13006.063452329989,89.20173489000445,53450.85790728 2024-10-29,15:31:48.000,303,11032968,12685,0,1730215907,13006.110606499999,89.17353836999973,53450.89983 2024-10-29,15:31:49.000,303,11032965,12445,0,1730215908,13006.157760669994,89.10304706999887,53450.920791360004 2024-10-29,15:31:50.000,303,11032981,12445,0,1730215909,13006.26554162999,89.03960490000463,53450.86489440001 2024-10-29,15:31:51.000,303,11032999,12645,0,1730215910,13006.29248687,88.97616273000313,53450.91380424001 2024-10-29,15:31:52.000,303,11032997,12525,0,1730215911,13006.37332259,88.90567143000226,53450.88585576001 2024-10-29,15:31:53.000,303,11033010,12525,0,1730215912,13006.48783985999,88.84222926000075,53450.920791360004 2024-10-29,15:31:54.000,303,11032979,12645,0,1730215913,13006.53499403,88.7505905700018,53450.94873984 2024-10-29,15:31:55.000,303,11033015,12645,0,1730215914,13006.58888450999,88.69419752999966,53450.91380424001 2024-10-29,15:31:56.000,303,11033022,12445,0,1730215915,13006.649511299991,88.60960797000007,53450.94873984 2024-10-29,15:31:57.000,303,11032991,12485,0,1730215916,13006.67645654,88.56731319000392,53450.91380424001 2024-10-29,15:31:58.000,303,11032961,12445,0,1730215917,13006.689929159991,88.5038710200024,53450.97668832 2024-10-29,15:31:59.000,303,11033030,12605,0,1730215918,13006.689929159991,88.46862536999834,53450.97668832 2024-10-29,15:32:00.000,303,11032975,12445,0,1730215919,13006.669720229991,88.42633059000218,53450.93476560001 2024-10-29,15:32:01.000,303,11033008,12445,0,1730215920,13006.669720229991,88.39108493999811,53450.990662560005 2024-10-29,15:32:02.000,303,11033004,12605,0,1730215921,13006.56867557999,88.38403580999875,53450.941752720006 2024-10-29,15:32:03.000,303,11032986,12645,0,1730215922,13006.53499403,88.39813407000474,53451.01162392001 2024-10-29,15:32:04.000,303,11032982,12725,0,1730215923,13006.440685689995,88.38403580999875,53450.99764968 2024-10-29,15:32:05.000,303,11032962,12605,0,1730215924,13006.39353152,88.41223233000346,53451.01861104 2024-10-29,15:32:06.000,303,11032967,12525,0,1730215925,13006.3126958,88.45452710999962,53450.990662560005 2024-10-29,15:32:07.000,303,11033011,12445,0,1730215926,13006.258805319994,88.51092015000177,53451.05354664001 2024-10-29,15:32:08.000,303,11032993,12605,0,1730215927,13006.18470590999,88.52501841000048,53451.01162392001 2024-10-29,15:32:09.000,303,11033015,12445,0,1730215928,13006.103870189989,88.58141145000263,53451.039572400005 2024-10-29,15:32:10.000,303,11032993,12605,0,1730215929,13006.043243399989,88.64485362000414,53451.06053376001 2024-10-29,15:32:11.000,303,11033043,12605,0,1730215930,13005.962407679988,88.63780449000478,53451.01162392001 2024-10-29,15:32:12.000,303,11033030,12725,0,1730215931,13005.948935059998,88.6871484000003,53450.9697012 2024-10-29,15:32:13.000,303,11033012,12645,0,1730215932,13005.921989820003,88.6871484000003,53450.941752720006 2024-10-29,15:32:14.000,303,11032972,12445,0,1730215933,13005.908517199998,88.70829578999837,53450.93476560001 2024-10-29,15:32:15.000,303,11033026,12565,0,1730215934,13005.854626719993,88.70829578999837,53450.94873984 2024-10-29,15:32:16.000,303,11033021,12725,0,1730215935,13005.895044579993,88.74354144000245,53450.97668832 2024-10-29,15:32:17.000,303,11033018,12685,0,1730215936,13005.915253509993,88.72944318000373,53450.920791360004 2024-10-29,15:32:18.000,303,11032966,12685,0,1730215937,13005.861363030002,88.72944318000373,53450.892842880006 2024-10-29,15:32:19.000,303,11032959,12525,0,1730215938,13005.868099339998,88.71534491999773,53450.92777848 2024-10-29,15:32:20.000,303,11033022,12325,0,1730215939,13005.847890409997,88.72944318000373,53450.96271408001 2024-10-29,15:32:21.000,303,11033019,12365,0,1730215940,13005.854626719993,88.72239405000437,53450.892842880006 2024-10-29,15:32:22.000,303,11032999,12605,0,1730215941,13005.814208859993,88.65895188000286,53450.920791360004 2024-10-29,15:32:23.000,303,11033014,12605,0,1730215942,13005.820945170002,88.63780449000478,53450.920791360004 2024-10-29,15:32:24.000,303,11032999,12765,0,1730215943,13005.787263619997,88.60255884000071,53450.88585576001 2024-10-29,15:32:25.000,303,11033006,12805,0,1730215944,13005.706427899997,88.61665709999943,53450.93476560001 2024-10-29,15:32:26.000,303,11032957,12685,0,1730215945,13005.692955279992,88.60960797000007,53450.91380424001 2024-10-29,15:32:27.000,303,11033048,12565,0,1730215946,13005.679482660002,88.58141145000263,53450.90681712 2024-10-29,15:32:28.000,303,11033011,12485,0,1730215947,13005.578438010001,88.58141145000263,53450.89983 2024-10-29,15:32:29.000,303,11033011,12605,0,1730215948,13005.517811220001,88.57436232000327,53450.88585576001 2024-10-29,15:32:30.000,303,11033021,12485,0,1730215949,13005.450448119991,88.58141145000263,53450.920791360004 2024-10-29,15:32:31.000,303,11033001,12765,0,1730215950,13005.450448119991,88.55321492999792,53450.85092016 2024-10-29,15:32:32.000,303,11032988,12685,0,1730215951,13005.423502879996,88.57436232000327,53450.88585576001 2024-10-29,15:32:33.000,303,11032987,12565,0,1730215952,13005.41003025999,88.61665709999943,53450.892842880006 2024-10-29,15:32:34.000,303,11032983,12565,0,1730215953,13005.41676657,88.61665709999943,53450.86489440001 2024-10-29,15:32:35.000,303,11033018,12605,0,1730215954,13005.4369755,88.63780449000478,53450.822971680005 2024-10-29,15:32:36.000,303,11033018,12685,0,1730215955,13005.517811220001,88.66600101000222,53450.85092016 2024-10-29,15:32:37.000,303,11033011,12365,0,1730215956,13005.578438010001,88.68009927000094,53450.85092016 2024-10-29,15:32:38.000,303,11033037,12565,0,1730215957,13005.659273730002,88.71534491999773,53450.86489440001 2024-10-29,15:32:39.000,303,11033013,12565,0,1730215958,13005.740109450002,88.7858362199986,53450.85092016 2024-10-29,15:32:40.000,303,11032989,12765,0,1730215959,13005.847890409997,88.72944318000373,53450.83694592 2024-10-29,15:32:41.000,303,11032976,12405,0,1730215960,13005.942198749988,88.75763970000116,53450.85790728 2024-10-29,15:32:42.000,303,11033015,12565,0,1730215961,13006.036507089993,88.81403274000331,53450.85790728 2024-10-29,15:32:43.000,303,11032968,12645,0,1730215962,13006.130815429999,88.82108187000267,53450.871881520005 2024-10-29,15:32:44.000,303,11033003,12205,0,1730215963,13006.20491483999,88.7858362199986,53450.84393304001 2024-10-29,15:32:45.000,303,11032987,12525,0,1730215964,13006.319432109995,88.7999344800046,53450.85092016 2024-10-29,15:32:46.000,303,11033007,12645,0,1730215965,13006.36658627999,88.83518013000139,53450.84393304001 2024-10-29,15:32:47.000,303,11033003,12365,0,1730215966,13006.42721306999,88.81403274000331,53450.90681712 2024-10-29,15:32:48.000,303,11033001,12525,0,1730215967,13006.45415831,88.83518013000139,53450.92777848 2024-10-29,15:32:49.000,303,11032993,12365,0,1730215968,13006.44742199999,88.85632751999947,53450.92777848 2024-10-29,15:32:50.000,303,11033000,12605,0,1730215969,13006.45415831,88.85632751999947,53450.941752720006 2024-10-29,15:32:51.000,303,11033029,12485,0,1730215970,13006.41374045,88.89157317000354,53450.93476560001 2024-10-29,15:32:52.000,303,11033006,12605,0,1730215971,13006.36658627999,88.94796620999841,53450.9697012 2024-10-29,15:32:53.000,303,11032998,12605,0,1730215972,13006.319432109995,88.96911360000377,53450.94873984 2024-10-29,15:32:54.000,303,11033017,12485,0,1730215973,13006.28575055999,89.01845750999928,53450.96271408001 2024-10-29,15:32:55.000,303,11033042,12845,0,1730215974,13006.231860079999,88.99026099000184,53450.98367544001 2024-10-29,15:32:56.000,303,11033027,12365,0,1730215975,13006.164496979989,89.06780142000207,53450.96271408001 2024-10-29,15:32:57.000,303,11032962,12365,0,1730215976,13006.130815429999,89.04665403000399,53450.941752720006 2024-10-29,15:32:58.000,303,11033018,12565,0,1730215977,13006.124079119989,89.07485055000143,53450.990662560005 2024-10-29,15:32:59.000,303,11032982,12645,0,1730215978,13006.090397569998,89.06780142000207,53451.03258528001 2024-10-29,15:33:00.000,303,11032979,12445,0,1730215979,13006.083661259989,89.06780142000207,53451.01861104 2024-10-29,15:33:01.000,303,11033020,12525,0,1730215980,13006.117342809994,89.08189968000079,53451.039572400005 2024-10-29,15:33:02.000,303,11033024,12805,0,1730215981,13006.056716019993,89.07485055000143,53450.95572696 2024-10-29,15:33:03.000,303,11032970,12685,0,1730215982,13006.083661259989,89.032555769998,53451.01861104 2024-10-29,15:33:04.000,303,11032958,12485,0,1730215983,13006.110606499999,88.9973101200012,53451.05354664001 2024-10-29,15:33:05.000,303,11033015,12485,0,1730215984,13006.151024359999,88.9338679499997,53450.98367544001 2024-10-29,15:33:06.000,303,11032998,12525,0,1730215985,13006.151024359999,88.87747491000482,53450.990662560005 2024-10-29,15:33:07.000,303,11032965,12525,0,1730215986,13006.20491483999,88.87042577999819,53450.99764968 2024-10-29,15:33:08.000,303,11032973,12365,0,1730215987,13006.22512376999,88.86337664999883,53450.97668832 2024-10-29,15:33:09.000,303,11033027,12405,0,1730215988,13006.22512376999,88.7999344800046,53450.99764968 2024-10-29,15:33:10.000,303,11033009,12525,0,1730215989,13006.25206901,88.76468883000052,53451.02559816 2024-10-29,15:33:11.000,303,11033002,12525,0,1730215990,13006.27227794,88.73649231000309,53451.0046368 2024-10-29,15:33:12.000,303,11033011,12565,0,1730215991,13006.238596389994,88.77878708999924,53451.02559816 2024-10-29,15:33:13.000,303,11033012,12525,0,1730215992,13006.22512376999,88.75763970000116,53451.05354664001 2024-10-29,15:33:14.000,303,11033000,12285,0,1730215993,13006.18470590999,88.77878708999924,53451.02559816 2024-10-29,15:33:15.000,303,11032999,12605,0,1730215994,13006.171233289999,88.81403274000331,53450.9697012 2024-10-29,15:33:16.000,303,11033030,12685,0,1730215995,13006.157760669994,88.82108187000267,53451.039572400005 2024-10-29,15:33:17.000,303,11032973,12645,0,1730215996,13006.137551739994,88.8986223000029,53451.0046368 2024-10-29,15:33:18.000,303,11033022,12525,0,1730215997,13006.124079119989,88.89157317000354,53451.01861104 2024-10-29,15:33:19.000,303,11033045,12445,0,1730215998,13006.130815429999,88.92681882000034,53451.03258528001 2024-10-29,15:33:20.000,303,11033023,12645,0,1730215999,13006.117342809994,88.98321186000248,53450.96271408001 2024-10-29,15:33:21.000,303,11033019,12685,0,1730216000,13006.164496979989,89.01140837999992,53451.06752088 2024-10-29,15:33:22.000,303,11033025,12645,0,1730216001,13006.238596389994,89.06075229000271,53451.05354664001 2024-10-29,15:33:23.000,303,11032974,12605,0,1730216002,13006.26554162999,89.08189968000079,53451.01162392001 2024-10-29,15:33:24.000,303,11032984,12605,0,1730216003,13006.30595948999,89.06075229000271,53451.01162392001 2024-10-29,15:33:25.000,303,11033044,12605,0,1730216004,13006.39353152,89.10304706999887,53451.06053376001 2024-10-29,15:33:26.000,303,11032995,12605,0,1730216005,13006.47436724,89.08189968000079,53451.12341784 2024-10-29,15:33:27.000,303,11033019,12565,0,1730216006,13006.541730339995,89.08189968000079,53451.088482240004 2024-10-29,15:33:28.000,303,11032979,12445,0,1730216007,13006.55520296,89.04665403000399,53451.06752088 2024-10-29,15:33:29.000,303,11033039,12645,0,1730216008,13006.59562082,89.05370316000335,53451.088482240004 2024-10-29,15:33:30.000,303,11033011,12565,0,1730216009,13006.582148199996,88.99026099000184,53451.08149512001 2024-10-29,15:33:31.000,303,11032984,12605,0,1730216010,13006.582148199996,88.98321186000248,53451.16534056 2024-10-29,15:33:32.000,303,11032974,12605,0,1730216011,13006.58888450999,88.99026099000184,53451.11643072 2024-10-29,15:33:33.000,303,11033007,12285,0,1730216012,13006.50804878999,88.91976969000098,53451.10245648001 2024-10-29,15:33:34.000,303,11033015,12645,0,1730216013,13006.48783985999,88.90567143000226,53451.17232768 2024-10-29,15:33:35.000,303,11033019,12565,0,1730216014,13006.380058899995,88.87747491000482,53451.10245648001 2024-10-29,15:33:36.000,303,11032972,12805,0,1730216015,13006.35311366,88.81403274000331,53451.13739208 2024-10-29,15:33:37.000,303,11033032,12645,0,1730216016,13006.258805319994,88.7858362199986,53451.17232768 2024-10-29,15:33:38.000,303,11033001,12565,0,1730216017,13006.177969599994,88.72944318000373,53451.17931480001 2024-10-29,15:33:39.000,303,11033042,12605,0,1730216018,13006.124079119989,88.70829578999837,53451.17232768 2024-10-29,15:33:40.000,303,11033019,12605,0,1730216019,13005.989352919998,88.64485362000414,53451.16534056 2024-10-29,15:33:41.000,303,11033026,12485,0,1730216020,13005.969143989998,88.6519027500035,53451.13739208 2024-10-29,15:33:42.000,303,11033020,12285,0,1730216021,13005.921989820003,88.61665709999943,53451.158353440005 2024-10-29,15:33:43.000,303,11033032,12445,0,1730216022,13005.874835649993,88.60960797000007,53451.17232768 2024-10-29,15:33:44.000,303,11033035,12645,0,1730216023,13005.908517199998,88.61665709999943,53451.16534056 2024-10-29,15:33:45.000,303,11033028,12525,0,1730216024,13005.854626719993,88.60255884000071,53451.17931480001 2024-10-29,15:33:46.000,303,11033049,12365,0,1730216025,13005.868099339998,88.57436232000327,53451.17232768 2024-10-29,15:33:47.000,303,11033014,12485,0,1730216026,13005.881571960002,88.58141145000263,53451.16534056 2024-10-29,15:33:48.000,303,11033004,12605,0,1730216027,13005.908517199998,88.61665709999943,53451.16534056 2024-10-29,15:33:49.000,303,11032988,12565,0,1730216028,13005.975880299993,88.59550971000135,53451.16534056 2024-10-29,15:33:50.000,303,11033007,12645,0,1730216029,13006.023034469988,88.56026406000456,53451.158353440005 2024-10-29,15:33:51.000,303,11032984,12645,0,1730216030,13006.164496979989,88.58141145000263,53451.207263280005 2024-10-29,15:33:52.000,303,11033020,12685,0,1730216031,13006.238596389994,88.60960797000007,53451.19328904 2024-10-29,15:33:53.000,303,11033010,12645,0,1730216032,13006.29248687,88.57436232000327,53451.20027616001 2024-10-29,15:33:54.000,303,11032982,12685,0,1730216033,13006.359849969995,88.56026406000456,53451.1443792 2024-10-29,15:33:55.000,303,11033032,12805,0,1730216034,13006.42721306999,88.5391166699992,53451.20027616001 2024-10-29,15:33:56.000,303,11032966,12445,0,1730216035,13006.47436724,88.46862536999834,53451.20027616001 2024-10-29,15:33:57.000,303,11032988,12605,0,1730216036,13006.5147851,88.46862536999834,53451.24219888 2024-10-29,15:33:58.000,303,11033000,12725,0,1730216037,13006.541730339995,88.46157623999898,53451.207263280005 2024-10-29,15:33:59.000,303,11032992,12645,0,1730216038,13006.582148199996,88.43337972000154,53451.256173120004 2024-10-29,15:34:00.000,303,11033014,12405,0,1730216039,13006.57541189,88.39813407000474,53451.207263280005 2024-10-29,15:34:01.000,303,11032937,12485,0,1730216040,13006.58888450999,88.32764277000388,53451.19328904 2024-10-29,15:34:02.000,303,11032987,12605,0,1730216041,13006.54846664999,88.32059364000452,53451.29110872 2024-10-29,15:34:03.000,303,11033011,12525,0,1730216042,13006.501312479995,88.29944624999916,53451.277134480006 2024-10-29,15:34:04.000,303,11033025,12485,0,1730216043,13006.44742199999,88.28534799000045,53451.256173120004 2024-10-29,15:34:05.000,303,11032989,12685,0,1730216044,13006.359849969995,88.26420060000237,53451.326044320005 2024-10-29,15:34:06.000,303,11033016,12645,0,1730216045,13006.319432109995,88.23600407999766,53451.27014736001 2024-10-29,15:34:07.000,303,11032998,12565,0,1730216046,13006.25206901,88.21485668999958,53451.31905720001 2024-10-29,15:34:08.000,303,11033007,12645,0,1730216047,13006.144288049989,88.22190581999894,53451.30508296 2024-10-29,15:34:09.000,303,11032992,12685,0,1730216048,13006.043243399989,88.24305321000429,53451.2841216 2024-10-29,15:34:10.000,303,11032983,12525,0,1730216049,13005.955671369993,88.25010234000365,53451.33303144 2024-10-29,15:34:11.000,303,11033003,12565,0,1730216050,13005.868099339998,88.26420060000237,53451.256173120004 2024-10-29,15:34:12.000,303,11033015,12645,0,1730216051,13005.800736240002,88.29944624999916,53451.30508296 2024-10-29,15:34:13.000,303,11032959,12685,0,1730216052,13005.679482660002,88.30649537999852,53451.27014736001 2024-10-29,15:34:14.000,303,11033007,12485,0,1730216053,13005.598646940001,88.28534799000045,53451.22822464001 2024-10-29,15:34:15.000,303,11033001,12685,0,1730216054,13005.538020150001,88.30649537999852,53451.2142504 2024-10-29,15:34:16.000,303,11032996,12725,0,1730216055,13005.484129669996,88.32764277000388,53451.207263280005 2024-10-29,15:34:17.000,303,11032983,12525,0,1730216056,13005.45718443,88.31354450999788,53451.18630192 2024-10-29,15:34:18.000,303,11033014,12645,0,1730216057,13005.41676657,88.29944624999916,53451.1443792 2024-10-29,15:34:19.000,303,11033053,12485,0,1730216058,13005.38982132999,88.32059364000452,53451.16534056 2024-10-29,15:34:20.000,303,11032994,12605,0,1730216059,13005.38982132999,88.32059364000452,53451.17232768 2024-10-29,15:34:21.000,303,11032965,12285,0,1730216060,13005.41676657,88.33469190000324,53451.158353440005 2024-10-29,15:34:22.000,303,11032996,12605,0,1730216061,13005.45718443,88.29944624999916,53451.13739208 2024-10-29,15:34:23.000,303,11032999,12605,0,1730216062,13005.463920739996,88.2923971199998,53451.08149512001 2024-10-29,15:34:24.000,303,11032979,12565,0,1730216063,13005.531283839991,88.27829886000109,53451.06752088 2024-10-29,15:34:25.000,303,11033031,12605,0,1730216064,13005.578438010001,88.27829886000109,53451.088482240004 2024-10-29,15:34:26.000,303,11033011,12645,0,1730216065,13005.645801109997,88.29944624999916,53451.09546936 2024-10-29,15:34:27.000,303,11032988,12645,0,1730216066,13005.706427899997,88.30649537999852,53451.02559816 2024-10-29,15:34:28.000,303,11033015,12525,0,1730216067,13005.767054689997,88.29944624999916,53451.088482240004 2024-10-29,15:34:29.000,303,11033012,12685,0,1730216068,13005.800736240002,88.32764277000388,53451.13739208 2024-10-29,15:34:30.000,303,11032985,12725,0,1730216069,13005.834417789993,88.3417410300026,53451.06053376001 2024-10-29,15:34:31.000,303,11033027,12485,0,1730216070,13005.854626719993,88.39108493999811,53451.08149512001 2024-10-29,15:34:32.000,303,11033009,12445,0,1730216071,13005.881571960002,88.39813407000474,53451.074508 2024-10-29,15:34:33.000,303,11032985,12485,0,1730216072,13005.868099339998,88.4051832000041,53451.088482240004 2024-10-29,15:34:34.000,303,11032998,12605,0,1730216073,13005.847890409997,88.41223233000346,53451.06752088 2024-10-29,15:34:35.000,303,11032987,12285,0,1730216074,13005.827681479997,88.4404288500009,53451.03258528001 2024-10-29,15:34:36.000,303,11033036,12485,0,1730216075,13005.793999929992,88.48272363000433,53451.074508 2024-10-29,15:34:37.000,303,11032983,12605,0,1730216076,13005.746845759997,88.51092015000177,53451.088482240004 2024-10-29,15:34:38.000,303,11033047,12245,0,1730216077,13005.706427899997,88.5038710200024,53451.074508 2024-10-29,15:34:39.000,303,11033028,12525,0,1730216078,13005.632328489992,88.52501841000048,53451.074508 2024-10-29,15:34:40.000,303,11033075,12685,0,1730216079,13005.558229080001,88.54616579999856,53451.12341784 2024-10-29,15:34:41.000,303,11033027,12565,0,1730216080,13005.403293949996,88.60255884000071,53451.05354664001 2024-10-29,15:34:42.000,303,11033034,12845,0,1730216081,13005.34940346999,88.59550971000135,53451.039572400005 2024-10-29,15:34:43.000,303,11033004,12325,0,1730216082,13005.26856774999,88.58846058000199,53451.01861104 2024-10-29,15:34:44.000,303,11032968,12605,0,1730216083,13005.201204649995,88.66600101000222,53451.12341784 2024-10-29,15:34:45.000,303,11033015,12445,0,1730216084,13005.08668737999,88.65895188000286,53450.99764968 2024-10-29,15:34:46.000,303,11033057,12605,0,1730216085,13004.992379039999,88.6519027500035,53450.990662560005 2024-10-29,15:34:47.000,303,11033093,12485,0,1730216086,13004.931752249999,88.66600101000222,53450.9697012 2024-10-29,15:34:48.000,303,11033022,12445,0,1730216087,13004.884598079989,88.68009927000094,53450.85790728 2024-10-29,15:34:49.000,303,11033040,12845,0,1730216088,13004.850916529998,88.72239405000437,53450.892842880006 2024-10-29,15:34:50.000,303,11032996,12445,0,1730216089,13004.776817119993,88.76468883000052,53450.87886864 2024-10-29,15:34:51.000,303,11032994,12685,0,1730216090,13004.790289739998,88.7999344800046,53450.86489440001 2024-10-29,15:34:52.000,303,11033016,12485,0,1730216091,13004.803762359988,88.79288534999796,53450.871881520005 2024-10-29,15:34:53.000,303,11033050,12605,0,1730216092,13004.837443909993,88.85632751999947,53450.86489440001 2024-10-29,15:34:54.000,303,11033036,12605,0,1730216093,13004.823971289989,88.90567143000226,53450.89983 2024-10-29,15:34:55.000,303,11033008,12805,0,1730216094,13004.911543319999,88.92681882000034,53450.892842880006 2024-10-29,15:34:56.000,303,11033031,12685,0,1730216095,13004.911543319999,89.00435925000056,53450.89983 2024-10-29,15:34:57.000,303,11033032,12605,0,1730216096,13004.938488559994,89.06780142000207,53450.871881520005 2024-10-29,15:34:58.000,303,11033033,12685,0,1730216097,13004.992379039999,89.08894881000015,53450.892842880006 2024-10-29,15:34:59.000,303,11033019,12765,0,1730216098,13004.999115349994,89.15239098000166,53450.85790728 2024-10-29,15:35:00.000,303,11032996,12725,0,1730216099,13005.00585165999,89.20173489000445,53450.892842880006 2024-10-29,15:35:01.000,303,11032965,12445,0,1730216100,13005.039533209994,89.29337358000339,53450.87886864 2024-10-29,15:35:02.000,303,11032987,12725,0,1730216101,13005.07321476,89.3427174899989,53450.871881520005 2024-10-29,15:35:03.000,303,11032996,12605,0,1730216102,13005.05300583,89.42025791999913,53450.85790728 2024-10-29,15:35:04.000,303,11033001,12525,0,1730216103,13005.012587969999,89.44140531000448,53450.822971680005 2024-10-29,15:35:05.000,303,11033000,12685,0,1730216104,13005.039533209994,89.49074922,53450.892842880006 2024-10-29,15:35:06.000,303,11032993,12605,0,1730216105,13005.032796899999,89.52599487000407,53450.89983 2024-10-29,15:35:07.000,303,11032997,12725,0,1730216106,13004.98564272999,89.61058443000366,53450.88585576001 2024-10-29,15:35:08.000,303,11033001,12405,0,1730216107,13004.945224869989,89.64583008000045,53450.85092016 2024-10-29,15:35:09.000,303,11033028,12405,0,1730216108,13004.891334389999,89.66697746999853,53450.85092016 2024-10-29,15:35:10.000,303,11033011,12565,0,1730216109,13004.911543319999,89.68812486000388,53450.86489440001 2024-10-29,15:35:11.000,303,11032960,12525,0,1730216110,13004.871125459998,89.73041964000004,53450.83694592 2024-10-29,15:35:12.000,303,11033012,12445,0,1730216111,13004.911543319999,89.7022231200026,53450.8299588 2024-10-29,15:35:13.000,303,11033017,12645,0,1730216112,13004.891334389999,89.70927225000196,53450.86489440001 2024-10-29,15:35:14.000,303,11033000,12365,0,1730216113,13004.891334389999,89.70927225000196,53450.85790728 2024-10-29,15:35:15.000,303,11032978,12645,0,1730216114,13004.931752249999,89.7022231200026,53450.85790728 2024-10-29,15:35:16.000,303,11032986,12645,0,1730216115,13004.951961179999,89.63173182000173,53450.88585576001 2024-10-29,15:35:17.000,303,11032992,12525,0,1730216116,13004.98564272999,89.62468269000237,53450.88585576001 2024-10-29,15:35:18.000,303,11033003,12485,0,1730216117,13005.012587969999,89.54009313000279,53450.85790728 2024-10-29,15:35:19.000,303,11033059,12285,0,1730216118,13005.08668737999,89.53304400000343,53450.86489440001 2024-10-29,15:35:20.000,303,11033014,12605,0,1730216119,13005.13384155,89.51894574000471,53450.87886864 2024-10-29,15:35:21.000,303,11033031,12445,0,1730216120,13005.241622509995,89.49779834999936,53450.920791360004 2024-10-29,15:35:22.000,303,11032999,12285,0,1730216121,13005.25509513,89.48370009000064,53450.87886864 2024-10-29,15:35:23.000,303,11033012,12525,0,1730216122,13005.302249299995,89.46960183000192,53450.88585576001 2024-10-29,15:35:24.000,303,11033029,12365,0,1730216123,13005.362876089996,89.44140531000448,53450.85092016 2024-10-29,15:35:25.000,303,11032991,12525,0,1730216124,13005.383085019996,89.39911053000105,53450.85790728 2024-10-29,15:35:26.000,303,11032935,12445,0,1730216125,13005.443711809996,89.38501227000233,53450.892842880006 2024-10-29,15:35:27.000,303,11033009,12525,0,1730216126,13005.490865979991,89.3568157500049,53450.91380424001 2024-10-29,15:35:28.000,303,11033023,12645,0,1730216127,13005.531283839991,89.28632445000403,53450.920791360004 2024-10-29,15:35:29.000,303,11033011,12605,0,1730216128,13005.517811220001,89.27222618999804,53450.91380424001 2024-10-29,15:35:30.000,303,11032977,12565,0,1730216129,13005.531283839991,89.27222618999804,53450.941752720006 2024-10-29,15:35:31.000,303,11032935,12485,0,1730216130,13005.524547529996,89.22288228000252,53450.941752720006 2024-10-29,15:35:32.000,303,11032998,12685,0,1730216131,13005.470657049991,89.16648924000037,53450.941752720006 2024-10-29,15:35:33.000,303,11033061,12525,0,1730216132,13005.484129669996,89.20173489000445,53450.9697012 2024-10-29,15:35:34.000,303,11032956,12605,0,1730216133,13005.463920739996,89.13829272000294,53450.94873984 2024-10-29,15:35:35.000,303,11033001,12445,0,1730216134,13005.362876089996,89.15944011000101,53451.0046368 2024-10-29,15:35:36.000,303,11032986,12645,0,1730216135,13005.30898560999,89.11714533000486,53450.98367544001 2024-10-29,15:35:37.000,303,11032993,12605,0,1730216136,13005.21467727,89.11009619999822,53450.94873984 2024-10-29,15:35:38.000,303,11032990,12485,0,1730216137,13005.12710523999,89.08189968000079,53451.0046368 2024-10-29,15:35:39.000,303,11033038,12605,0,1730216138,13005.04626951999,89.05370316000335,53450.96271408001 2024-10-29,15:35:40.000,303,11033003,12485,0,1730216139,13004.951961179999,89.05370316000335,53450.94873984 2024-10-29,15:35:41.000,303,11033008,12685,0,1730216140,13004.830707599998,89.032555769998,53450.941752720006 2024-10-29,15:35:42.000,303,11033012,12245,0,1730216141,13004.709454019998,89.03960490000463,53450.87886864 2024-10-29,15:35:43.000,303,11032992,12525,0,1730216142,13004.648827229998,89.02550663999864,53450.89983 2024-10-29,15:35:44.000,303,11033000,12485,0,1730216143,13004.554518889992,89.01845750999928,53450.91380424001 2024-10-29,15:35:45.000,303,11032973,12645,0,1730216144,13004.541046270002,89.00435925000056,53450.892842880006 2024-10-29,15:35:46.000,303,11033024,12565,0,1730216145,13004.514101029992,89.00435925000056,53450.892842880006 2024-10-29,15:35:47.000,303,11033010,12445,0,1730216146,13004.507364719997,88.9973101200012,53450.86489440001 2024-10-29,15:35:48.000,303,11032996,12485,0,1730216147,13004.534309959992,88.97616273000313,53450.892842880006 2024-10-29,15:35:49.000,303,11032972,12405,0,1730216148,13004.567991509997,88.9620644700044,53450.892842880006 2024-10-29,15:35:50.000,303,11032961,12565,0,1730216149,13004.635354609993,88.91976969000098,53450.80201032 2024-10-29,15:35:51.000,303,11033013,12645,0,1730216150,13004.736399259993,88.94796620999841,53450.822971680005 2024-10-29,15:35:52.000,303,11032995,12405,0,1730216151,13004.830707599998,88.94091707999905,53450.84393304001 2024-10-29,15:35:53.000,303,11033007,12645,0,1730216152,13004.958697489994,88.9338679499997,53450.85790728 2024-10-29,15:35:54.000,303,11032997,12605,0,1730216153,13005.11363262,88.92681882000034,53450.892842880006 2024-10-29,15:35:55.000,303,11032979,12525,0,1730216154,13005.22814988999,88.91976969000098,53450.83694592 2024-10-29,15:35:56.000,303,11032982,12645,0,1730216155,13005.282040369995,88.91976969000098,53450.87886864 2024-10-29,15:35:57.000,303,11032959,12445,0,1730216156,13005.383085019996,88.94796620999841,53450.90681712 2024-10-29,15:35:58.000,303,11033019,12565,0,1730216157,13005.470657049991,88.96911360000377,53450.920791360004 2024-10-29,15:35:59.000,303,11033003,12845,0,1730216158,13005.430239189991,88.99026099000184,53450.941752720006 2024-10-29,15:36:00.000,303,11032966,12565,0,1730216159,13005.463920739996,88.98321186000248,53450.94873984 2024-10-29,15:36:01.000,303,11033035,12725,0,1730216160,13005.4369755,88.99026099000184,53450.93476560001 2024-10-29,15:36:02.000,303,11032977,12445,0,1730216161,13005.36961239999,89.01140837999992,53450.93476560001 2024-10-29,15:36:03.000,303,11032980,12765,0,1730216162,13005.342667159995,89.01140837999992,53450.941752720006 2024-10-29,15:36:04.000,303,11033004,12685,0,1730216163,13005.241622509995,89.032555769998,53450.93476560001 2024-10-29,15:36:05.000,303,11033005,12645,0,1730216164,13005.100159999995,89.06075229000271,53450.91380424001 2024-10-29,15:36:06.000,303,11033010,12685,0,1730216165,13004.978906419994,89.06780142000207,53450.97668832 2024-10-29,15:36:07.000,303,11032973,12445,0,1730216166,13004.884598079989,89.01140837999992,53450.97668832 2024-10-29,15:36:08.000,303,11033034,12765,0,1730216167,13004.756608189993,88.9973101200012,53450.88585576001 2024-10-29,15:36:09.000,303,11033002,12685,0,1730216168,13004.635354609993,88.98321186000248,53450.92777848 2024-10-29,15:36:10.000,303,11032971,12565,0,1730216169,13004.541046270002,88.96911360000377,53450.91380424001 2024-10-29,15:36:11.000,303,11032963,12645,0,1730216170,13004.426528999997,88.9620644700044,53450.86489440001 2024-10-29,15:36:12.000,303,11032986,12605,0,1730216171,13004.338956970001,88.9620644700044,53450.86489440001 2024-10-29,15:36:13.000,303,11032927,12765,0,1730216172,13004.285066489996,88.9620644700044,53450.83694592 2024-10-29,15:36:14.000,303,11032968,12485,0,1730216173,13004.244648629996,88.91976969000098,53450.88585576001 2024-10-29,15:36:15.000,303,11032980,12405,0,1730216174,13004.204230769996,88.91272056000162,53450.84393304001 2024-10-29,15:36:16.000,303,11033024,12605,0,1730216175,13004.231176009991,88.88452404000418,53450.822971680005 2024-10-29,15:36:17.000,303,11032954,12525,0,1730216176,13004.244648629996,88.87747491000482,53450.81598456001 2024-10-29,15:36:18.000,303,11033029,12445,0,1730216177,13004.251384939991,88.88452404000418,53450.80201032 2024-10-29,15:36:19.000,303,11032983,12445,0,1730216178,13004.305275419996,88.87747491000482,53450.822971680005 2024-10-29,15:36:20.000,303,11032974,12725,0,1730216179,13004.359165900001,88.85632751999947,53450.83694592 2024-10-29,15:36:21.000,303,11033037,12485,0,1730216180,13004.413056379992,88.85632751999947,53450.80201032 2024-10-29,15:36:22.000,303,11033040,12485,0,1730216181,13004.473683169992,88.92681882000034,53450.79502320001 2024-10-29,15:36:23.000,303,11033011,12565,0,1730216182,13004.547782579997,88.9338679499997,53450.78803608 2024-10-29,15:36:24.000,303,11032963,12525,0,1730216183,13004.642090920002,88.94796620999841,53450.79502320001 2024-10-29,15:36:25.000,303,11033015,12485,0,1730216184,13004.736399259993,88.94796620999841,53450.80899744 2024-10-29,15:36:26.000,303,11032990,12645,0,1730216185,13004.783553429988,88.98321186000248,53450.79502320001 2024-10-29,15:36:27.000,303,11033023,12805,0,1730216186,13004.871125459998,88.96911360000377,53450.85790728 2024-10-29,15:36:28.000,303,11033001,12565,0,1730216187,13004.951961179999,89.01140837999992,53450.8299588 2024-10-29,15:36:29.000,303,11032976,12565,0,1730216188,13004.992379039999,89.032555769998,53450.871881520005 2024-10-29,15:36:30.000,303,11032997,12485,0,1730216189,13005.05300583,89.03960490000463,53450.892842880006 2024-10-29,15:36:31.000,303,11033020,12525,0,1730216190,13005.12710523999,89.07485055000143,53450.91380424001 2024-10-29,15:36:32.000,303,11032969,12645,0,1730216191,13005.16752309999,89.06075229000271,53450.95572696 2024-10-29,15:36:33.000,303,11032990,12485,0,1730216192,13005.19446834,89.06075229000271,53450.87886864 2024-10-29,15:36:34.000,303,11033036,12645,0,1730216193,13005.20794095999,89.11009619999822,53450.92777848 2024-10-29,15:36:35.000,303,11033000,12645,0,1730216194,13005.221413579995,89.11009619999822,53450.89983 2024-10-29,15:36:36.000,303,11033076,12645,0,1730216195,13005.20794095999,89.08189968000079,53450.96271408001 2024-10-29,15:36:37.000,303,11033053,12805,0,1730216196,13005.17425941,89.11714533000486,53450.93476560001 2024-10-29,15:36:38.000,303,11033028,12485,0,1730216197,13005.160786789995,89.12419446000422,53450.93476560001 2024-10-29,15:36:39.000,303,11032982,12725,0,1730216198,13005.12710523999,89.10304706999887,53450.9697012 2024-10-29,15:36:40.000,303,11032974,12445,0,1730216199,13005.05300583,89.0959979399995,53450.93476560001 2024-10-29,15:36:41.000,303,11033008,12645,0,1730216200,13005.05300583,89.0959979399995,53450.93476560001 2024-10-29,15:36:42.000,303,11032939,12805,0,1730216201,13004.96543379999,89.15239098000166,53451.03258528001 2024-10-29,15:36:43.000,303,11032979,12565,0,1730216202,13004.877861769994,89.18058749999909,53451.01162392001 2024-10-29,15:36:44.000,303,11032999,12605,0,1730216203,13004.790289739998,89.15944011000101,53450.98367544001 2024-10-29,15:36:45.000,303,11032998,12485,0,1730216204,13004.749871879998,89.1453418500023,53450.89983 2024-10-29,15:36:46.000,303,11032985,12485,0,1730216205,13004.736399259993,89.15239098000166,53450.941752720006 2024-10-29,15:36:47.000,303,11033032,12605,0,1730216206,13004.675772469993,89.17353836999973,53450.89983 2024-10-29,15:36:48.000,303,11032980,12645,0,1730216207,13004.635354609993,89.13124359000358,53450.90681712 2024-10-29,15:36:49.000,303,11033041,12605,0,1730216208,13004.655563539993,89.1453418500023,53450.89983 2024-10-29,15:36:50.000,303,11033018,12445,0,1730216209,13004.608409369997,89.13829272000294,53450.87886864 2024-10-29,15:36:51.000,303,11033021,12285,0,1730216210,13004.669036159998,89.15944011000101,53450.88585576001 2024-10-29,15:36:52.000,303,11032989,12485,0,1730216211,13004.662299850002,89.16648924000037,53450.871881520005 2024-10-29,15:36:53.000,303,11033003,12565,0,1730216212,13004.669036159998,89.16648924000037,53450.78803608 2024-10-29,15:36:54.000,303,11033037,12645,0,1730216213,13004.682508780003,89.15944011000101,53450.86489440001 2024-10-29,15:36:55.000,303,11032969,12725,0,1730216214,13004.716190329993,89.13829272000294,53450.85790728 2024-10-29,15:36:56.000,303,11033010,12845,0,1730216215,13004.756608189993,89.13124359000358,53450.84393304001 2024-10-29,15:36:57.000,303,11033021,12525,0,1730216216,13004.776817119993,89.19468575999781,53450.85092016 2024-10-29,15:36:58.000,303,11033025,12645,0,1730216217,13004.797026049993,89.16648924000037,53450.85790728 2024-10-29,15:36:59.000,303,11032980,12725,0,1730216218,13004.850916529998,89.17353836999973,53450.822971680005 2024-10-29,15:37:00.000,303,11032954,12485,0,1730216219,13004.830707599998,89.18763662999845,53450.86489440001 2024-10-29,15:37:01.000,303,11032999,12725,0,1730216220,13004.837443909993,89.2087840200038,53450.85092016 2024-10-29,15:37:02.000,303,11033036,12725,0,1730216221,13004.857652839994,89.18763662999845,53450.81598456001 2024-10-29,15:37:03.000,303,11033018,12525,0,1730216222,13004.857652839994,89.2087840200038,53450.81598456001 2024-10-29,15:37:04.000,303,11032985,12605,0,1730216223,13004.864389149989,89.2087840200038,53450.8299588 2024-10-29,15:37:05.000,303,11033025,12525,0,1730216224,13004.803762359988,89.16648924000037,53450.79502320001 2024-10-29,15:37:06.000,303,11032982,12445,0,1730216225,13004.857652839994,89.2087840200038,53450.81598456001 2024-10-29,15:37:07.000,303,11032971,12485,0,1730216226,13004.776817119993,89.16648924000037,53450.74611336001 2024-10-29,15:37:08.000,303,11032994,12525,0,1730216227,13004.844180219989,89.16648924000037,53450.7600876 2024-10-29,15:37:09.000,303,11032978,12565,0,1730216228,13004.837443909993,89.17353836999973,53450.85092016 2024-10-29,15:37:10.000,303,11032987,12445,0,1730216229,13004.830707599998,89.13829272000294,53450.78104896 2024-10-29,15:37:11.000,303,11033050,12045,0,1730216230,13004.864389149989,89.11009619999822,53450.83694592 2024-10-29,15:37:12.000,303,11032999,12565,0,1730216231,13004.884598079989,89.11714533000486,53450.78104896 2024-10-29,15:37:13.000,303,11033049,12445,0,1730216232,13004.911543319999,89.0959979399995,53450.774061840006 2024-10-29,15:37:14.000,303,11033002,12205,0,1730216233,13004.898070699994,89.0959979399995,53450.78803608 2024-10-29,15:37:15.000,303,11033049,12685,0,1730216234,13004.931752249999,89.10304706999887,53450.83694592 2024-10-29,15:37:16.000,303,11032966,12525,0,1730216235,13004.951961179999,89.0959979399995,53450.80899744 2024-10-29,15:37:17.000,303,11032996,12605,0,1730216236,13004.945224869989,89.08894881000015,53450.76707472001 2024-10-29,15:37:18.000,303,11032997,12525,0,1730216237,13004.931752249999,89.0959979399995,53450.83694592 2024-10-29,15:37:19.000,303,11032970,12605,0,1730216238,13004.972170109999,89.0959979399995,53450.81598456001 2024-10-29,15:37:20.000,303,11033032,12405,0,1730216239,13004.938488559994,89.11714533000486,53450.753100480004 2024-10-29,15:37:21.000,303,11033011,12525,0,1730216240,13004.972170109999,89.10304706999887,53450.774061840006 2024-10-29,15:37:22.000,303,11032963,12725,0,1730216241,13004.938488559994,89.0959979399995,53450.79502320001 2024-10-29,15:37:23.000,303,11033014,12605,0,1730216242,13004.891334389999,89.13124359000358,53450.78803608 2024-10-29,15:37:24.000,303,11033001,12445,0,1730216243,13004.823971289989,89.11009619999822,53450.753100480004 2024-10-29,15:37:25.000,303,11033039,12565,0,1730216244,13004.770080809998,89.13124359000358,53450.76707472001 2024-10-29,15:37:26.000,303,11033055,12645,0,1730216245,13004.702717710003,89.16648924000037,53450.78104896 2024-10-29,15:37:27.000,303,11033045,12525,0,1730216246,13004.716190329993,89.17353836999973,53450.79502320001 2024-10-29,15:37:28.000,303,11033006,12565,0,1730216247,13004.682508780003,89.15944011000101,53450.79502320001 2024-10-29,15:37:29.000,303,11032974,12605,0,1730216248,13004.642090920002,89.2440296700006,53450.8299588 2024-10-29,15:37:30.000,303,11033024,12445,0,1730216249,13004.581464130002,89.29337358000339,53450.78803608 2024-10-29,15:37:31.000,303,11033062,12365,0,1730216250,13004.574727819992,89.29337358000339,53450.79502320001 2024-10-29,15:37:32.000,303,11032959,12525,0,1730216251,13004.527573649997,89.32861923000019,53450.79502320001 2024-10-29,15:37:33.000,303,11033007,12805,0,1730216252,13004.534309959992,89.36386488000426,53450.725152000006 2024-10-29,15:37:34.000,303,11033026,12685,0,1730216253,13004.547782579997,89.3568157500049,53450.73912624 2024-10-29,15:37:35.000,303,11033035,12645,0,1730216254,13004.561255200002,89.40615966000041,53450.704190640005 2024-10-29,15:37:36.000,303,11033002,12645,0,1730216255,13004.594936749992,89.4555035700032,53450.704190640005 2024-10-29,15:37:37.000,303,11032987,12485,0,1730216256,13004.601673060002,89.47665096000128,53450.66925504 2024-10-29,15:37:38.000,303,11033023,12445,0,1730216257,13004.628618299997,89.52599487000407,53450.69720352001 2024-10-29,15:37:39.000,303,11033004,12525,0,1730216258,13004.702717710003,89.54714226000215,53450.69720352001 2024-10-29,15:37:40.000,303,11033025,12565,0,1730216259,13004.770080809998,89.53304400000343,53450.73213912 2024-10-29,15:37:41.000,303,11033032,12525,0,1730216260,13004.830707599998,89.51894574000471,53450.725152000006 2024-10-29,15:37:42.000,303,11033036,12485,0,1730216261,13004.877861769994,89.49074922,53450.73213912 2024-10-29,15:37:43.000,303,11033031,12645,0,1730216262,13004.918279629994,89.48370009000064,53450.774061840006 2024-10-29,15:37:44.000,303,11033030,12525,0,1730216263,13004.958697489994,89.43435617999785,53450.7600876 2024-10-29,15:37:45.000,303,11033077,12685,0,1730216264,13004.972170109999,89.42025791999913,53450.78803608 2024-10-29,15:37:46.000,303,11033037,12485,0,1730216265,13004.958697489994,89.3427174899989,53450.78104896 2024-10-29,15:37:47.000,303,11033004,12805,0,1730216266,13004.992379039999,89.30042271000275,53450.79502320001 2024-10-29,15:37:48.000,303,11033071,12645,0,1730216267,13004.98564272999,89.25812792999932,53450.71117776 2024-10-29,15:37:49.000,303,11033002,12325,0,1730216268,13004.938488559994,89.2440296700006,53450.774061840006 2024-10-29,15:37:50.000,303,11033059,12885,0,1730216269,13004.938488559994,89.21583315000316,53450.73912624 2024-10-29,15:37:51.000,303,11032974,12445,0,1730216270,13004.904807009989,89.15944011000101,53450.73912624 2024-10-29,15:37:52.000,303,11032985,12445,0,1730216271,13004.857652839994,89.18058749999909,53450.80201032 2024-10-29,15:37:53.000,303,11033010,12485,0,1730216272,13004.783553429988,89.15944011000101,53450.822971680005 2024-10-29,15:37:54.000,303,11033026,12645,0,1730216273,13004.716190329993,89.20173489000445,53450.78104896 2024-10-29,15:37:55.000,303,11033045,12445,0,1730216274,13004.594936749992,89.15944011000101,53450.80201032 2024-10-29,15:37:56.000,303,11033011,12645,0,1730216275,13004.534309959992,89.19468575999781,53450.79502320001 2024-10-29,15:37:57.000,303,11032986,12405,0,1730216276,13004.487155789997,89.17353836999973,53450.74611336001 2024-10-29,15:37:58.000,303,11033041,12645,0,1730216277,13004.365902209996,89.21583315000316,53450.7600876 2024-10-29,15:37:59.000,303,11033022,12445,0,1730216278,13004.264857559996,89.27222618999804,53450.69720352001 2024-10-29,15:38:00.000,303,11033051,12645,0,1730216279,13004.244648629996,89.27222618999804,53450.704190640005 2024-10-29,15:38:01.000,303,11032990,12405,0,1730216280,13004.19749446,89.29337358000339,53450.69720352001 2024-10-29,15:38:02.000,303,11033029,12685,0,1730216281,13004.17054921999,89.30042271000275,53450.66925504 2024-10-29,15:38:03.000,303,11033016,12525,0,1730216282,13004.17728553,89.3427174899989,53450.655280800005 2024-10-29,15:38:04.000,303,11033046,12645,0,1730216283,13004.17728553,89.34976661999826,53450.61335808 2024-10-29,15:38:05.000,303,11033011,12605,0,1730216284,13004.204230769996,89.37091401000362,53450.655280800005 2024-10-29,15:38:06.000,303,11033017,12525,0,1730216285,13004.23791232,89.37796314000298,53450.64130656 2024-10-29,15:38:07.000,303,11033054,12645,0,1730216286,13004.312011729991,89.38501227000233,53450.62733232001 2024-10-29,15:38:08.000,303,11032996,12965,0,1730216287,13004.338956970001,89.38501227000233,53450.64130656 2024-10-29,15:38:09.000,303,11033034,12645,0,1730216288,13004.379374830001,89.37091401000362,53450.57143536 2024-10-29,15:38:10.000,303,11033005,12565,0,1730216289,13004.433265309992,89.3427174899989,53450.63431944 2024-10-29,15:38:11.000,303,11033019,12525,0,1730216290,13004.480419480002,89.32157010000083,53450.59938384001 2024-10-29,15:38:12.000,303,11033038,12565,0,1730216291,13004.507364719997,89.31452097000147,53450.655280800005 2024-10-29,15:38:13.000,303,11033037,12445,0,1730216292,13004.547782579997,89.27927532000467,53450.655280800005 2024-10-29,15:38:14.000,303,11033025,12725,0,1730216293,13004.541046270002,89.25812792999932,53450.6203452 2024-10-29,15:38:15.000,303,11032990,12445,0,1730216294,13004.534309959992,89.28632445000403,53450.64130656 2024-10-29,15:38:16.000,303,11033008,12765,0,1730216295,13004.541046270002,89.30042271000275,53450.63431944 2024-10-29,15:38:17.000,303,11033033,12525,0,1730216296,13004.507364719997,89.30042271000275,53450.63431944 2024-10-29,15:38:18.000,303,11032982,12725,0,1730216297,13004.453474239992,89.27927532000467,53450.655280800005 2024-10-29,15:38:19.000,303,11033024,12525,0,1730216298,13004.426528999997,89.3568157500049,53450.63431944 2024-10-29,15:38:20.000,303,11033028,12605,0,1730216299,13004.345693279996,89.37796314000298,53450.66925504 2024-10-29,15:38:21.000,303,11032991,12645,0,1730216300,13004.325484349996,89.42025791999913,53450.64829368001 2024-10-29,15:38:22.000,303,11033067,12565,0,1730216301,13004.21770339,89.44140531000448,53450.71117776 2024-10-29,15:38:23.000,303,11033008,12645,0,1730216302,13004.05603195,89.3427174899989,53450.63431944 2024-10-29,15:38:24.000,303,11033025,12485,0,1730216303,13004.022350399995,89.36386488000426,53450.64829368001 2024-10-29,15:38:25.000,303,11032977,12445,0,1730216304,13003.961723609995,89.3568157500049,53450.66925504 2024-10-29,15:38:26.000,303,11032981,12525,0,1730216305,13003.901096819995,89.3920614000017,53450.68322928 2024-10-29,15:38:27.000,303,11033009,12405,0,1730216306,13003.85394265,89.42730704999849,53450.64829368001 2024-10-29,15:38:28.000,303,11032968,12645,0,1730216307,13003.93477837,89.61058443000366,53450.66226792 2024-10-29,15:38:29.000,303,11032971,12525,0,1730216308,13003.9549873,89.63173182000173,53450.66226792 2024-10-29,15:38:30.000,303,11033056,12445,0,1730216309,13003.961723609995,89.61763356000301,53450.71117776 2024-10-29,15:38:31.000,303,11033039,12405,0,1730216310,13004.01561409,89.67402659999789,53450.71117776 2024-10-29,15:38:32.000,303,11033029,12605,0,1730216311,13004.00887777999,89.69517399000324,53450.655280800005 2024-10-29,15:38:33.000,303,11033032,12805,0,1730216312,13004.07624088,89.73041964000004,53450.63431944 2024-10-29,15:38:34.000,303,11032978,12365,0,1730216313,13004.123395049995,89.7022231200026,53450.66925504 2024-10-29,15:38:35.000,303,11032974,12525,0,1730216314,13004.163812909996,89.72337051000068,53450.61335808 2024-10-29,15:38:36.000,303,11033021,12325,0,1730216315,13004.264857559996,89.75861616000475,53450.6203452 2024-10-29,15:38:37.000,303,11033026,12685,0,1730216316,13004.345693279996,89.79386181000154,53450.655280800005 2024-10-29,15:38:38.000,303,11033004,12565,0,1730216317,13004.399583760001,89.77271442000347,53450.606370960006 2024-10-29,15:38:39.000,303,11033056,12765,0,1730216318,13004.520837340002,89.77976355000283,53450.6203452 2024-10-29,15:38:40.000,303,11033022,12605,0,1730216319,13004.601673060002,89.80796007000026,53450.63431944 2024-10-29,15:38:41.000,303,11032978,12565,0,1730216320,13004.722926639988,89.84320572000433,53450.66925504 2024-10-29,15:38:42.000,303,11032998,12645,0,1730216321,13004.823971289989,89.80796007000026,53450.67624216001 2024-10-29,15:38:43.000,303,11032999,12565,0,1730216322,13004.925015939989,89.81500919999962,53450.68322928 2024-10-29,15:38:44.000,303,11033060,12645,0,1730216323,13005.00585165999,89.8361565899977,53450.71117776 2024-10-29,15:38:45.000,303,11033011,12925,0,1730216324,13005.06647844999,89.84320572000433,53450.76707472001 2024-10-29,15:38:46.000,303,11033011,12525,0,1730216325,13005.12710523999,89.85730398000305,53450.78104896 2024-10-29,15:38:47.000,303,11033015,12445,0,1730216326,13005.17425941,89.84320572000433,53450.774061840006 2024-10-29,15:38:48.000,303,11033029,12565,0,1730216327,13005.21467727,89.82205832999898,53450.81598456001 2024-10-29,15:38:49.000,303,11033024,12605,0,1730216328,13005.24835881999,89.8502548500037,53450.83694592 2024-10-29,15:38:50.000,303,11033005,12725,0,1730216329,13005.261831439995,89.79386181000154,53450.85790728 2024-10-29,15:38:51.000,303,11032981,12765,0,1730216330,13005.25509513,89.82205832999898,53450.8299588 2024-10-29,15:38:52.000,303,11033052,12565,0,1730216331,13005.282040369995,89.8009109400009,53450.84393304001 2024-10-29,15:38:53.000,303,11033013,12445,0,1730216332,13005.241622509995,89.79386181000154,53450.80899744 2024-10-29,15:38:54.000,303,11033032,12405,0,1730216333,13005.241622509995,89.77976355000283,53450.87886864 2024-10-29,15:38:55.000,303,11033020,12565,0,1730216334,13005.22814988999,89.76566529000411,53450.87886864 2024-10-29,15:38:56.000,303,11032968,12445,0,1730216335,13005.21467727,89.77976355000283,53450.920791360004 2024-10-29,15:38:57.000,303,11033016,12445,0,1730216336,13005.15405048,89.72337051000068,53450.90681712 2024-10-29,15:38:58.000,303,11033035,12645,0,1730216337,13005.14731416999,89.72337051000068,53450.85790728 2024-10-29,15:38:59.000,303,11033048,12565,0,1730216338,13005.100159999995,89.66697746999853,53450.89983 2024-10-29,15:39:00.000,303,11033010,12485,0,1730216339,13005.06647844999,89.67402659999789,53450.87886864 2024-10-29,15:39:01.000,303,11033019,12485,0,1730216340,13005.120368929995,89.64583008000045,53450.91380424001 2024-10-29,15:39:02.000,303,11033004,12525,0,1730216341,13005.09342369,89.63878095000109,53450.89983 2024-10-29,15:39:03.000,303,11032982,12525,0,1730216342,13005.11363262,89.63173182000173,53450.93476560001 2024-10-29,15:39:04.000,303,11033036,12885,0,1730216343,13005.12710523999,89.5894370399983,53450.95572696 2024-10-29,15:39:05.000,303,11032982,12485,0,1730216344,13005.10689630999,89.5894370399983,53450.92777848 2024-10-29,15:39:06.000,303,11033013,12605,0,1730216345,13005.140577859995,89.5541913900015,53450.941752720006 2024-10-29,15:39:07.000,303,11033030,12445,0,1730216346,13005.13384155,89.59648616999766,53450.89983 2024-10-29,15:39:08.000,303,11032980,12645,0,1730216347,13005.160786789995,89.5541913900015,53450.95572696 2024-10-29,15:39:09.000,303,11033078,12605,0,1730216348,13005.17425941,89.57533877999958,53450.94873984 2024-10-29,15:39:10.000,303,11032995,12445,0,1730216349,13005.201204649995,89.56828965000022,53450.99764968 2024-10-29,15:39:11.000,303,11033045,12765,0,1730216350,13005.25509513,89.63173182000173,53450.99764968 2024-10-29,15:39:12.000,303,11033068,12245,0,1730216351,13005.26856774999,89.65992833999917,53451.03258528001 2024-10-29,15:39:13.000,303,11032996,12525,0,1730216352,13005.302249299995,89.69517399000324,53450.95572696 2024-10-29,15:39:14.000,303,11033019,12325,0,1730216353,13005.322458229995,89.7022231200026,53451.01861104 2024-10-29,15:39:15.000,303,11033068,12485,0,1730216354,13005.28877667999,89.72337051000068,53450.9697012 2024-10-29,15:39:16.000,303,11033044,12725,0,1730216355,13005.31572192,89.77271442000347,53451.01162392001 2024-10-29,15:39:17.000,303,11033046,12565,0,1730216356,13005.282040369995,89.81500919999962,53450.990662560005 2024-10-29,15:39:18.000,303,11033033,12525,0,1730216357,13005.26856774999,89.87140224000177,53451.0046368 2024-10-29,15:39:19.000,303,11033037,12445,0,1730216358,13005.24835881999,89.8502548500037,53450.990662560005 2024-10-29,15:39:20.000,303,11033023,12805,0,1730216359,13005.21467727,89.89254962999985,53451.02559816 2024-10-29,15:39:21.000,303,11033005,12485,0,1730216360,13005.160786789995,89.92779528000392,53451.01162392001 2024-10-29,15:39:22.000,303,11033035,12445,0,1730216361,13005.100159999995,89.92074615000456,53451.01162392001 2024-10-29,15:39:23.000,303,11033011,12605,0,1730216362,13005.032796899999,89.93484441000328,53451.01861104 2024-10-29,15:39:24.000,303,11032988,12685,0,1730216363,13004.945224869989,89.93484441000328,53451.0046368 2024-10-29,15:39:25.000,303,11033027,12485,0,1730216364,13004.891334389999,89.948942670002,53450.99764968 2024-10-29,15:39:26.000,303,11033043,12605,0,1730216365,13004.823971289989,89.94189354000264,53451.02559816 2024-10-29,15:39:27.000,303,11033075,12405,0,1730216366,13004.716190329993,89.89254962999985,53450.990662560005 2024-10-29,15:39:28.000,303,11033021,12485,0,1730216367,13004.574727819992,89.90664788999857,53450.96271408001 2024-10-29,15:39:29.000,303,11033038,12565,0,1730216368,13004.514101029992,89.89959875999921,53450.95572696 2024-10-29,15:39:30.000,303,11033035,12405,0,1730216369,13004.419792690001,89.85730398000305,53450.96271408001 2024-10-29,15:39:31.000,303,11033034,12525,0,1730216370,13004.291802799991,89.86435311000241,53450.93476560001 2024-10-29,15:39:32.000,303,11033001,12565,0,1730216371,13004.231176009991,89.8361565899977,53450.92777848 2024-10-29,15:39:33.000,303,11033055,12445,0,1730216372,13004.082977189995,89.86435311000241,53450.96271408001 2024-10-29,15:39:34.000,303,11033003,12445,0,1730216373,13004.002141469995,89.8502548500037,53450.85092016 2024-10-29,15:39:35.000,303,11033067,12525,0,1730216374,13003.941514679995,89.88550050000049,53450.85092016 2024-10-29,15:39:36.000,303,11033009,12525,0,1730216375,13003.860678959994,89.90664788999857,53450.8299588 2024-10-29,15:39:37.000,303,11033013,12445,0,1730216376,13003.840470029994,89.89254962999985,53450.78803608 2024-10-29,15:39:38.000,303,11033022,12325,0,1730216377,13003.860678959994,89.948942670002,53450.774061840006 2024-10-29,15:39:39.000,303,11032959,12525,0,1730216378,13003.87415158,89.97713918999943,53450.74611336001 2024-10-29,15:39:40.000,303,11033015,12725,0,1730216379,13003.88762419999,89.99123744999815,53450.7600876 2024-10-29,15:39:41.000,303,11033075,12605,0,1730216380,13003.91456944,90.01943397000286,53450.80201032 2024-10-29,15:39:42.000,303,11033041,12645,0,1730216381,13003.98866884999,90.06877787999838,53450.76707472001 2024-10-29,15:39:43.000,303,11033042,12565,0,1730216382,13004.103186119995,90.11812179000117,53450.6902164 2024-10-29,15:39:44.000,303,11032992,12445,0,1730216383,13004.21770339,90.1956622200014,53450.66925504 2024-10-29,15:39:45.000,303,11033029,12725,0,1730216384,13004.332220659991,90.25205526000354,53450.71117776 2024-10-29,15:39:46.000,303,11033026,12405,0,1730216385,13004.419792690001,90.23795700000483,53450.66925504 2024-10-29,15:39:47.000,303,11033022,12565,0,1730216386,13004.534309959992,90.28025178000098,53450.68322928 2024-10-29,15:39:48.000,303,11033013,12525,0,1730216387,13004.669036159998,90.32254656000441,53450.66226792 2024-10-29,15:39:49.000,303,11033003,12325,0,1730216388,13004.790289739998,90.36484134000057,53450.66925504 2024-10-29,15:39:50.000,303,11033008,12365,0,1730216389,13004.817234979993,90.41418525000336,53450.68322928 2024-10-29,15:39:51.000,303,11033056,12525,0,1730216390,13004.904807009989,90.45648002999951,53450.71117776 2024-10-29,15:39:52.000,303,11032984,12445,0,1730216391,13004.938488559994,90.51287307000166,53450.71117776 2024-10-29,15:39:53.000,303,11033017,12765,0,1730216392,13004.938488559994,90.51287307000166,53450.69720352001 2024-10-29,15:39:54.000,303,11033028,12365,0,1730216393,13004.911543319999,90.54811871999846,53450.71117776 2024-10-29,15:39:55.000,303,11033059,12605,0,1730216394,13004.898070699994,90.56221698000445,53450.753100480004 2024-10-29,15:39:56.000,303,11033013,13045,0,1730216395,13004.817234979993,90.56926611000381,53450.725152000006 2024-10-29,15:39:57.000,303,11033041,12365,0,1730216396,13004.702717710003,90.59746263000125,53450.71816488001 2024-10-29,15:39:58.000,303,11032973,12405,0,1730216397,13004.574727819992,90.61156088999996,53450.71816488001 2024-10-29,15:39:59.000,303,11033053,12525,0,1730216398,13004.419792690001,90.6538556700034,53450.71816488001 2024-10-29,15:40:00.000,303,11033047,12485,0,1730216399,13004.291802799991,90.6538556700034,53450.69720352001 2024-10-29,15:40:01.000,303,11033046,12645,0,1730216400,13004.184021839996,90.63270827999804,53450.73213912 2024-10-29,15:40:02.000,303,11033017,12765,0,1730216401,13004.062768259995,90.66795393000211,53450.71816488001 2024-10-29,15:40:03.000,303,11033066,12645,0,1730216402,13003.92804205999,90.68910132000019,53450.64130656 2024-10-29,15:40:04.000,303,11033039,12685,0,1730216403,13003.860678959994,90.68205219000083,53450.63431944 2024-10-29,15:40:05.000,303,11032986,12485,0,1730216404,13003.820261099994,90.68910132000019,53450.606370960006 2024-10-29,15:40:06.000,303,11033053,12805,0,1730216405,13003.759634309994,90.68910132000019,53450.57143536 2024-10-29,15:40:07.000,303,11033029,12645,0,1730216406,13003.76637061999,90.73844523000298,53450.57143536 2024-10-29,15:40:08.000,303,11032968,12605,0,1730216407,13003.813524789999,90.74549436000234,53450.57842248001 2024-10-29,15:40:09.000,303,11033023,12365,0,1730216408,13003.840470029994,90.79483826999785,53450.536499760005 2024-10-29,15:40:10.000,303,11032972,12685,0,1730216409,13003.89436051,90.80188740000449,53450.5155384 2024-10-29,15:40:11.000,303,11033030,12845,0,1730216410,13003.97519623,90.83008392000193,53450.5155384 2024-10-29,15:40:12.000,303,11032995,12525,0,1730216411,13004.042559329995,90.83713305000128,53450.49457704 2024-10-29,15:40:13.000,303,11032977,12605,0,1730216412,13004.143603979996,90.89352609000343,53450.52951264001 2024-10-29,15:40:14.000,303,11033011,12805,0,1730216413,13004.224439699996,90.91467348000151,53450.4456672 2024-10-29,15:40:15.000,303,11032968,12445,0,1730216414,13004.325484349996,90.95696825999767,53450.45265432 2024-10-29,15:40:16.000,303,11033049,12685,0,1730216415,13004.359165900001,90.97811565000302,53450.47361568 2024-10-29,15:40:17.000,303,11032972,12485,0,1730216416,13004.426528999997,90.99221391000174,53450.487589920005 2024-10-29,15:40:18.000,303,11032992,12765,0,1730216417,13004.480419480002,91.04155782000453,53450.47361568 2024-10-29,15:40:19.000,303,11033012,12285,0,1730216418,13004.500628410002,91.09090173000004,53450.49457704 2024-10-29,15:40:20.000,303,11033018,12725,0,1730216419,13004.527573649997,91.14729477000219,53450.5155384 2024-10-29,15:40:21.000,303,11033034,12445,0,1730216420,13004.520837340002,91.26712997999857,53450.45964144001 2024-10-29,15:40:22.000,303,11033044,12285,0,1730216421,13004.567991509997,91.30237563000264,53450.49457704 2024-10-29,15:40:23.000,303,11033015,12725,0,1730216422,13004.601673060002,91.40106345000095,53450.536499760005 2024-10-29,15:40:24.000,303,11033011,12725,0,1730216423,13004.662299850002,91.46450562000246,53450.50855128001 2024-10-29,15:40:25.000,303,11032981,12725,0,1730216424,13004.669036159998,91.56319344000076,53450.557461120006 2024-10-29,15:40:26.000,303,11033019,12525,0,1730216425,13004.749871879998,91.6548321299997,53450.54348688 2024-10-29,15:40:27.000,303,11033017,12445,0,1730216426,13004.817234979993,91.69007778000378,53450.57842248001 2024-10-29,15:40:28.000,303,11032973,12485,0,1730216427,13004.904807009989,91.73942168999929,53450.57143536 2024-10-29,15:40:29.000,303,11033014,12445,0,1730216428,13004.958697489994,91.767618210004,53450.59938384001 2024-10-29,15:40:30.000,303,11033005,12605,0,1730216429,13005.039533209994,91.81696211999952,53450.59239672 2024-10-29,15:40:31.000,303,11033020,12605,0,1730216430,13005.11363262,91.78876560000208,53450.59239672 2024-10-29,15:40:32.000,303,11032988,12325,0,1730216431,13005.22814988999,91.85220777000359,53450.67624216001 2024-10-29,15:40:33.000,303,11033032,12365,0,1730216432,13005.33593085,91.81696211999952,53450.6902164 2024-10-29,15:40:34.000,303,11033025,12605,0,1730216433,13005.38982132999,91.81696211999952,53450.63431944 2024-10-29,15:40:35.000,303,11032978,12565,0,1730216434,13005.450448119991,91.75351994999801,53450.69720352001 2024-10-29,15:40:36.000,303,11033014,12165,0,1730216435,13005.524547529996,91.72532343000057,53450.69720352001 2024-10-29,15:40:37.000,303,11032981,12565,0,1730216436,13005.612119559992,91.71122517000185,53450.71117776 2024-10-29,15:40:38.000,303,11033012,12645,0,1730216437,13005.625592179997,91.61253735000355,53450.753100480004 2024-10-29,15:40:39.000,303,11033032,12765,0,1730216438,13005.645801109997,91.61253735000355,53450.725152000006 2024-10-29,15:40:40.000,303,11032970,12525,0,1730216439,13005.659273730002,91.5561443100014,53450.725152000006 2024-10-29,15:40:41.000,303,11033068,12685,0,1730216440,13005.652537419992,91.47155475000181,53450.71117776 2024-10-29,15:40:42.000,303,11032972,12365,0,1730216441,13005.625592179997,91.42925996999838,53450.7600876 2024-10-29,15:40:43.000,303,11033016,12565,0,1730216442,13005.585174319996,91.37991606000287,53450.822971680005 2024-10-29,15:40:44.000,303,11032982,12445,0,1730216443,13005.551492769991,91.31647389000136,53450.822971680005 2024-10-29,15:40:45.000,303,11033002,12405,0,1730216444,13005.504338599996,91.29532650000328,53450.79502320001 2024-10-29,15:40:46.000,303,11033016,12565,0,1730216445,13005.41676657,91.23893346000114,53450.85790728 2024-10-29,15:40:47.000,303,11033034,12285,0,1730216446,13005.37634871,91.15434390000155,53450.8299588 2024-10-29,15:40:48.000,303,11033013,12805,0,1730216447,13005.342667159995,91.18254041999899,53450.88585576001 2024-10-29,15:40:49.000,303,11032986,12605,0,1730216448,13005.34940346999,91.14024564000283,53450.89983 2024-10-29,15:40:50.000,303,11033004,12885,0,1730216449,13005.362876089996,91.10499998999876,53450.892842880006 2024-10-29,15:40:51.000,303,11032984,12645,0,1730216450,13005.32919453999,91.08385260000068,53450.91380424001 2024-10-29,15:40:52.000,303,11032969,12445,0,1730216451,13005.34940346999,91.06975434000196,53450.91380424001 2024-10-29,15:40:53.000,303,11032998,12645,0,1730216452,13005.36961239999,91.06975434000196,53450.94873984 2024-10-29,15:40:54.000,303,11033000,12525,0,1730216453,13005.41003025999,91.0627052100026,53450.990662560005 2024-10-29,15:40:55.000,303,11033030,12525,0,1730216454,13005.463920739996,91.0627052100026,53450.92777848 2024-10-29,15:40:56.000,303,11032982,12645,0,1730216455,13005.551492769991,91.04860695000389,53450.941752720006 2024-10-29,15:40:57.000,303,11033011,12445,0,1730216456,13005.645801109997,91.0979508599994,53450.98367544001 2024-10-29,15:40:58.000,303,11033010,12645,0,1730216457,13005.713164209992,91.02041042999917,53450.9697012 2024-10-29,15:40:59.000,303,11033039,12565,0,1730216458,13005.760318380002,91.00631217000046,53450.91380424001 2024-10-29,15:41:00.000,303,11033000,12325,0,1730216459,13005.854626719993,90.9499191299983,53450.920791360004 2024-10-29,15:41:01.000,303,11033068,12525,0,1730216460,13005.921989820003,90.89352609000343,53451.0046368 2024-10-29,15:41:02.000,303,11033013,12525,0,1730216461,13006.036507089993,90.88647696000407,53450.98367544001 2024-10-29,15:41:03.000,303,11033012,12565,0,1730216462,13006.049979709998,90.83008392000193,53450.990662560005 2024-10-29,15:41:04.000,303,11033019,12645,0,1730216463,13006.070188639998,90.82303479000257,53451.039572400005 2024-10-29,15:41:05.000,303,11033025,12485,0,1730216464,13006.076924949994,90.80188740000449,53451.039572400005 2024-10-29,15:41:06.000,303,11033035,12605,0,1730216465,13006.063452329989,90.72434697000426,53451.088482240004 2024-10-29,15:41:07.000,303,11033034,12365,0,1730216466,13006.043243399989,90.70319957999891,53451.158353440005 2024-10-29,15:41:08.000,303,11032991,12605,0,1730216467,13005.935462439993,90.68910132000019,53451.088482240004 2024-10-29,15:41:09.000,303,11032996,12645,0,1730216468,13005.820945170002,90.63975741000468,53451.109443600006 2024-10-29,15:41:10.000,303,11033009,12405,0,1730216469,13005.719900520002,90.59041350000189,53451.074508 2024-10-29,15:41:11.000,303,11032990,12645,0,1730216470,13005.598646940001,90.54811871999846,53451.109443600006 2024-10-29,15:41:12.000,303,11033028,12445,0,1730216471,13005.47739336,90.56221698000445,53451.158353440005 2024-10-29,15:41:13.000,303,11033004,12525,0,1730216472,13005.32919453999,90.56221698000445,53451.04655952 2024-10-29,15:41:14.000,303,11033029,12485,0,1730216473,13005.160786789995,90.55516784999782,53451.09546936 2024-10-29,15:41:15.000,303,11033005,12645,0,1730216474,13005.04626951999,90.55516784999782,53451.10245648001 2024-10-29,15:41:16.000,303,11033043,12525,0,1730216475,13004.978906419994,90.52697133000038,53451.05354664001 2024-10-29,15:41:17.000,303,11033049,12445,0,1730216476,13004.891334389999,90.56926611000381,53451.074508 2024-10-29,15:41:18.000,303,11032965,12725,0,1730216477,13004.783553429988,90.59746263000125,53451.088482240004 2024-10-29,15:41:19.000,303,11033024,12605,0,1730216478,13004.749871879998,90.54811871999846,53451.039572400005 2024-10-29,15:41:20.000,303,11033067,12765,0,1730216479,13004.689245089998,90.61156088999996,53451.01861104 2024-10-29,15:41:21.000,303,11033087,12565,0,1730216480,13004.662299850002,90.59041350000189,53451.02559816 2024-10-29,15:41:22.000,303,11033000,12605,0,1730216481,13004.648827229998,90.61156088999996,53450.97668832 2024-10-29,15:41:23.000,303,11033036,12525,0,1730216482,13004.635354609993,90.58336437000253,53450.941752720006 2024-10-29,15:41:24.000,303,11032982,12365,0,1730216483,13004.608409369997,90.58336437000253,53450.941752720006 2024-10-29,15:41:25.000,303,11033053,12485,0,1730216484,13004.682508780003,90.63975741000468,53450.941752720006 2024-10-29,15:41:26.000,303,11032988,12485,0,1730216485,13004.628618299997,90.61861001999932,53450.89983 2024-10-29,15:41:27.000,303,11033050,12685,0,1730216486,13004.675772469993,90.6538556700034,53450.90681712 2024-10-29,15:41:28.000,303,11033039,12525,0,1730216487,13004.621881990002,90.68205219000083,53450.892842880006 2024-10-29,15:41:29.000,303,11033052,12645,0,1730216488,13004.628618299997,90.7525434900017,53450.920791360004 2024-10-29,15:41:30.000,303,11033043,12525,0,1730216489,13004.594936749992,90.83008392000193,53450.88585576001 2024-10-29,15:41:31.000,303,11033014,12445,0,1730216490,13004.541046270002,90.86532956999872,53450.88585576001 2024-10-29,15:41:32.000,303,11033034,12565,0,1730216491,13004.487155789997,90.94286999999895,53450.88585576001 2024-10-29,15:41:33.000,303,11033010,12765,0,1730216492,13004.433265309992,90.98516478000238,53450.85790728 2024-10-29,15:41:34.000,303,11033012,12565,0,1730216493,13004.345693279996,91.07680347000132,53450.85790728 2024-10-29,15:41:35.000,303,11033014,12645,0,1730216494,13004.25812125,91.13319651000347,53450.88585576001 2024-10-29,15:41:36.000,303,11033003,12365,0,1730216495,13004.17728553,91.23893346000114,53450.88585576001 2024-10-29,15:41:37.000,303,11033047,12285,0,1730216496,13004.09644981,91.28827737000393,53450.81598456001 2024-10-29,15:41:38.000,303,11033033,12485,0,1730216497,13003.981932539995,91.35876867000479,53450.822971680005 2024-10-29,15:41:39.000,303,11033032,12405,0,1730216498,13003.90783312999,91.38696519000223,53450.822971680005 2024-10-29,15:41:40.000,303,11033003,12725,0,1730216499,13003.880887889994,91.4081125800003,53450.80201032 2024-10-29,15:41:41.000,303,11033063,12525,0,1730216500,13003.82699740999,91.42925996999838,53450.725152000006 2024-10-29,15:41:42.000,303,11032988,12605,0,1730216501,13003.80678847999,91.38696519000223,53450.725152000006 2024-10-29,15:41:43.000,303,11033032,12565,0,1730216502,13003.773106929999,91.43630909999774,53450.69720352001 2024-10-29,15:41:44.000,303,11033038,12685,0,1730216503,13003.74616168999,91.39401432000159,53450.655280800005 2024-10-29,15:41:45.000,303,11033072,12485,0,1730216504,13003.779843239994,91.38696519000223,53450.68322928 2024-10-29,15:41:46.000,303,11033056,12525,0,1730216505,13003.78657954999,91.35876867000479,53450.63431944 2024-10-29,15:41:47.000,303,11033024,12365,0,1730216506,13003.80678847999,91.30237563000264,53450.63431944 2024-10-29,15:41:48.000,303,11033001,12485,0,1730216507,13003.87415158,91.25303171999985,53450.59938384001 2024-10-29,15:41:49.000,303,11033050,12445,0,1730216508,13003.93477837,91.23893346000114,53450.59938384001 2024-10-29,15:41:50.000,303,11032993,12725,0,1730216509,13004.00887777999,91.18958954999835,53450.54348688 2024-10-29,15:41:51.000,303,11033011,12485,0,1730216510,13004.08971349999,91.12614738000411,53450.536499760005 2024-10-29,15:41:52.000,303,11033044,12765,0,1730216511,13004.103186119995,91.17549128999963,53450.57143536 2024-10-29,15:41:53.000,303,11033001,12565,0,1730216512,13004.19075814999,91.11204911999812,53450.536499760005 2024-10-29,15:41:54.000,303,11033032,12525,0,1730216513,13004.25812125,91.12614738000411,53450.536499760005 2024-10-29,15:41:55.000,303,11033010,12525,0,1730216514,13004.285066489996,91.0979508599994,53450.49457704 2024-10-29,15:41:56.000,303,11033043,12645,0,1730216515,13004.345693279996,91.09090173000004,53450.50855128001 2024-10-29,15:41:57.000,303,11033009,12645,0,1730216516,13004.392847449992,91.05565608000325,53450.52252552 2024-10-29,15:41:58.000,303,11033030,12645,0,1730216517,13004.372638519992,91.11909825000475,53450.55047400001 2024-10-29,15:41:59.000,303,11033005,12525,0,1730216518,13004.386111139997,91.16139303000091,53450.55047400001 2024-10-29,15:42:00.000,303,11033042,12445,0,1730216519,13004.392847449992,91.16139303000091,53450.585409600004 2024-10-29,15:42:01.000,303,11033037,12525,0,1730216520,13004.379374830001,91.20368781000434,53450.585409600004 2024-10-29,15:42:02.000,303,11033020,12605,0,1730216521,13004.365902209996,91.26712997999857,53450.585409600004 2024-10-29,15:42:03.000,303,11033009,12725,0,1730216522,13004.365902209996,91.28827737000393,53450.59938384001 2024-10-29,15:42:04.000,303,11033034,12565,0,1730216523,13004.352429589992,91.38696519000223,53450.57842248001 2024-10-29,15:42:05.000,303,11033021,12445,0,1730216524,13004.338956970001,91.44335823000438,53450.57842248001 2024-10-29,15:42:06.000,303,11033079,12285,0,1730216525,13004.352429589992,91.47860388000117,53450.54348688 2024-10-29,15:42:07.000,303,11033033,12365,0,1730216526,13004.332220659991,91.54909518000204,53450.57842248001 2024-10-29,15:42:08.000,303,11032993,12725,0,1730216527,13004.338956970001,91.57729169999948,53450.557461120006 2024-10-29,15:42:09.000,303,11032973,12645,0,1730216528,13004.332220659991,91.69007778000378,53450.52252552 2024-10-29,15:42:10.000,303,11032982,12685,0,1730216529,13004.386111139997,91.71827430000121,53450.55047400001 2024-10-29,15:42:11.000,303,11032990,12725,0,1730216530,13004.433265309992,91.75351994999801,53450.536499760005 2024-10-29,15:42:12.000,303,11033022,12485,0,1730216531,13004.520837340002,91.83106037999823,53450.50855128001 2024-10-29,15:42:13.000,303,11032989,12565,0,1730216532,13004.648827229998,91.81696211999952,53450.557461120006 2024-10-29,15:42:14.000,303,11033040,12805,0,1730216533,13004.702717710003,91.83106037999823,53450.52252552 2024-10-29,15:42:15.000,303,11033023,12645,0,1730216534,13004.810498669998,91.85220777000359,53450.56444824 2024-10-29,15:42:16.000,303,11032964,12565,0,1730216535,13004.958697489994,91.81696211999952,53450.585409600004 2024-10-29,15:42:17.000,303,11033025,12525,0,1730216536,13005.07321476,91.767618210004,53450.6203452 2024-10-29,15:42:18.000,303,11032978,12485,0,1730216537,13005.180995719995,91.71827430000121,53450.59938384001 2024-10-29,15:42:19.000,303,11033017,12565,0,1730216538,13005.34940346999,91.7041760400025,53450.655280800005 2024-10-29,15:42:20.000,303,11033035,12525,0,1730216539,13005.443711809996,91.5913899599982,53450.62733232001 2024-10-29,15:42:21.000,303,11032986,12565,0,1730216540,13005.578438010001,91.52794779000396,53450.66925504 2024-10-29,15:42:22.000,303,11033020,12445,0,1730216541,13005.666010039997,91.5208986600046,53450.655280800005 2024-10-29,15:42:23.000,303,11033013,12685,0,1730216542,13005.773790999992,91.4081125800003,53450.73912624 2024-10-29,15:42:24.000,303,11033065,12725,0,1730216543,13005.827681479997,91.33762127999944,53450.79502320001 2024-10-29,15:42:25.000,303,11033022,12445,0,1730216544,13005.820945170002,91.28122824000457,53450.79502320001 2024-10-29,15:42:26.000,303,11033067,12525,0,1730216545,13005.841154100002,91.2107369400037,53450.80201032 2024-10-29,15:42:27.000,303,11033037,12605,0,1730216546,13005.800736240002,91.14024564000283,53450.86489440001 2024-10-29,15:42:28.000,303,11033056,12525,0,1730216547,13005.746845759997,91.06975434000196,53450.88585576001 2024-10-29,15:42:29.000,303,11033041,12685,0,1730216548,13005.692955279992,91.01336129999981,53450.85790728 2024-10-29,15:42:30.000,303,11033047,12565,0,1730216549,13005.632328489992,90.95696825999767,53450.89983 2024-10-29,15:42:31.000,303,11032960,12405,0,1730216550,13005.544756459996,90.91467348000151,53450.871881520005 2024-10-29,15:42:32.000,303,11033024,12365,0,1730216551,13005.45718443,90.90057522000279,53450.90681712 2024-10-29,15:42:33.000,303,11032997,12605,0,1730216552,13005.38982132999,90.83713305000128,53450.94873984 2024-10-29,15:42:34.000,303,11033027,12685,0,1730216553,13005.29551299,90.83008392000193,53450.90681712 2024-10-29,15:42:35.000,303,11033031,12085,0,1730216554,13005.21467727,90.84418218000064,53450.91380424001 2024-10-29,15:42:36.000,303,11033000,12645,0,1730216555,13005.120368929995,90.80893653000385,53450.920791360004 2024-10-29,15:42:37.000,303,11033070,12445,0,1730216556,13005.06647844999,90.80893653000385,53450.90681712 2024-10-29,15:42:38.000,303,11033071,12525,0,1730216557,13005.012587969999,90.81598566000321,53450.91380424001 2024-10-29,15:42:39.000,303,11033040,12645,0,1730216558,13004.951961179999,90.83008392000193,53450.920791360004 2024-10-29,15:42:40.000,303,11033066,12525,0,1730216559,13004.96543379999,90.88647696000407,53450.91380424001 2024-10-29,15:42:41.000,303,11033085,12485,0,1730216560,13004.904807009989,90.90762435000215,53450.871881520005 2024-10-29,15:42:42.000,303,11033000,12485,0,1730216561,13004.911543319999,90.9499191299983,53450.88585576001 2024-10-29,15:42:43.000,303,11033080,12565,0,1730216562,13004.945224869989,91.01336129999981,53450.871881520005 2024-10-29,15:42:44.000,303,11032993,12485,0,1730216563,13004.904807009989,91.04860695000389,53450.87886864 2024-10-29,15:42:45.000,303,11032978,12565,0,1730216564,13004.911543319999,91.11204911999812,53450.79502320001 2024-10-29,15:42:46.000,303,11033019,12525,0,1730216565,13004.938488559994,91.15434390000155,53450.81598456001 2024-10-29,15:42:47.000,303,11033034,12805,0,1730216566,13004.918279629994,91.17549128999963,53450.85790728 2024-10-29,15:42:48.000,303,11033061,12525,0,1730216567,13004.931752249999,91.23188433000178,53450.87886864 2024-10-29,15:42:49.000,303,11033006,12445,0,1730216568,13004.891334389999,91.26008084999921,53450.871881520005 2024-10-29,15:42:50.000,303,11033009,12565,0,1730216569,13004.864389149989,91.309424760002,53450.84393304001 2024-10-29,15:42:51.000,303,11033079,12805,0,1730216570,13004.823971289989,91.35171953999816,53450.86489440001 2024-10-29,15:42:52.000,303,11032982,12805,0,1730216571,13004.803762359988,91.4081125800003,53450.871881520005 2024-10-29,15:42:53.000,303,11033072,12685,0,1730216572,13004.776817119993,91.4081125800003,53450.87886864 2024-10-29,15:42:54.000,303,11033010,12485,0,1730216573,13004.790289739998,91.44335823000438,53450.91380424001 2024-10-29,15:42:55.000,303,11032987,12445,0,1730216574,13004.797026049993,91.39401432000159,53450.83694592 2024-10-29,15:42:56.000,303,11032987,12485,0,1730216575,13004.817234979993,91.40106345000095,53450.89983 2024-10-29,15:42:57.000,303,11033035,12325,0,1730216576,13004.864389149989,91.37991606000287,53450.83694592 2024-10-29,15:42:58.000,303,11032994,12325,0,1730216577,13004.884598079989,91.38696519000223,53450.91380424001 2024-10-29,15:42:59.000,303,11033060,12525,0,1730216578,13004.951961179999,91.37991606000287,53450.91380424001 2024-10-29,15:43:00.000,303,11033031,12845,0,1730216579,13005.039533209994,91.3446704099988,53450.95572696 2024-10-29,15:43:01.000,303,11032994,12445,0,1730216580,13005.12710523999,91.33057215000008,53450.94873984 2024-10-29,15:43:02.000,303,11033004,12445,0,1730216581,13005.22814988999,91.27417910999793,53450.94873984 2024-10-29,15:43:03.000,303,11033042,12325,0,1730216582,13005.322458229995,91.26712997999857,53450.94873984 2024-10-29,15:43:04.000,303,11033017,12685,0,1730216583,13005.403293949996,91.14024564000283,53450.990662560005 2024-10-29,15:43:05.000,303,11033041,12565,0,1730216584,13005.463920739996,91.0979508599994,53450.97668832 2024-10-29,15:43:06.000,303,11032994,12525,0,1730216585,13005.497602290001,91.04155782000453,53450.990662560005 2024-10-29,15:43:07.000,303,11033039,12485,0,1730216586,13005.497602290001,90.95696825999767,53450.990662560005 2024-10-29,15:43:08.000,303,11033016,12565,0,1730216587,13005.517811220001,90.94286999999895,53451.01861104 2024-10-29,15:43:09.000,303,11033073,12485,0,1730216588,13005.423502879996,90.85828043999936,53451.039572400005 2024-10-29,15:43:10.000,303,11033010,12525,0,1730216589,13005.362876089996,90.79483826999785,53450.99764968 2024-10-29,15:43:11.000,303,11033030,12485,0,1730216590,13005.261831439995,90.82303479000257,53451.039572400005 2024-10-29,15:43:12.000,303,11033062,12525,0,1730216591,13005.10689630999,90.7525434900017,53450.99764968 2024-10-29,15:43:13.000,303,11033037,12605,0,1730216592,13004.918279629994,90.72434697000426,53451.039572400005 2024-10-29,15:43:14.000,303,11032990,12565,0,1730216593,13004.756608189993,90.72434697000426,53451.01861104 2024-10-29,15:43:15.000,303,11033037,12645,0,1730216594,13004.561255200002,90.68910132000019,53451.01861104 2024-10-29,15:43:16.000,303,11033010,12605,0,1730216595,13004.365902209996,90.69615044999955,53450.9697012 2024-10-29,15:43:17.000,303,11033013,12605,0,1730216596,13004.251384939991,90.73139610000362,53450.95572696 2024-10-29,15:43:18.000,303,11033036,12645,0,1730216597,13004.04929563999,90.73139610000362,53450.97668832 2024-10-29,15:43:19.000,303,11033066,12725,0,1730216598,13003.89436051,90.80893653000385,53450.941752720006 2024-10-29,15:43:20.000,303,11033036,12125,0,1730216599,13003.725952759989,90.82303479000257,53450.85790728 2024-10-29,15:43:21.000,303,11033022,12325,0,1730216600,13003.604699179989,90.82303479000257,53450.85790728 2024-10-29,15:43:22.000,303,11033083,12645,0,1730216601,13003.571017629998,90.84418218000064,53450.871881520005 2024-10-29,15:43:23.000,303,11033020,12525,0,1730216602,13003.537336079993,90.83008392000193,53450.78104896 2024-10-29,15:43:24.000,303,11033023,12525,0,1730216603,13003.557545009993,90.85123131,53450.73912624 2024-10-29,15:43:25.000,303,11032998,12685,0,1730216604,13003.604699179989,90.90057522000279,53450.7600876 2024-10-29,15:43:26.000,303,11032994,12525,0,1730216605,13003.651853349998,90.88647696000407,53450.73912624 2024-10-29,15:43:27.000,303,11033037,12445,0,1730216606,13003.752897999999,90.87237869999808,53450.73912624 2024-10-29,15:43:28.000,303,11033010,12485,0,1730216607,13003.91456944,90.90762435000215,53450.704190640005 2024-10-29,15:43:29.000,303,11033029,12445,0,1730216608,13004.03582302,90.88647696000407,53450.64829368001 2024-10-29,15:43:30.000,303,11033037,12565,0,1730216609,13004.21770339,90.88647696000407,53450.67624216001 2024-10-29,15:43:31.000,303,11032991,12805,0,1730216610,13004.345693279996,90.86532956999872,53450.704190640005 2024-10-29,15:43:32.000,303,11033068,12525,0,1730216611,13004.493892099992,90.87942783000472,53450.69720352001 2024-10-29,15:43:33.000,303,11032989,12525,0,1730216612,13004.642090920002,90.87237869999808,53450.73912624 2024-10-29,15:43:34.000,303,11033064,12565,0,1730216613,13004.770080809998,90.80893653000385,53450.73213912 2024-10-29,15:43:35.000,303,11033003,12485,0,1730216614,13004.871125459998,90.84418218000064,53450.76707472001 2024-10-29,15:43:36.000,303,11032989,12525,0,1730216615,13004.938488559994,90.77369087999978,53450.76707472001 2024-10-29,15:43:37.000,303,11033014,12885,0,1730216616,13004.98564272999,90.77369087999978,53450.822971680005 2024-10-29,15:43:38.000,303,11033008,12365,0,1730216617,13005.059742139994,90.72434697000426,53450.8299588 2024-10-29,15:43:39.000,303,11033001,12605,0,1730216618,13005.09342369,90.70319957999891,53450.85790728 2024-10-29,15:43:40.000,303,11033039,12685,0,1730216619,13005.10689630999,90.69615044999955,53450.86489440001 2024-10-29,15:43:41.000,303,11033009,12605,0,1730216620,13005.039533209994,90.66090480000275,53450.85092016 2024-10-29,15:43:42.000,303,11032981,12445,0,1730216621,13005.00585165999,90.66795393000211,53450.88585576001 2024-10-29,15:43:43.000,303,11033014,12445,0,1730216622,13004.945224869989,90.6538556700034,53450.91380424001 2024-10-29,15:43:44.000,303,11033042,12645,0,1730216623,13004.884598079989,90.64680654000404,53450.90681712 2024-10-29,15:43:45.000,303,11033011,12605,0,1730216624,13004.776817119993,90.68910132000019,53450.92777848 2024-10-29,15:43:46.000,303,11033001,12325,0,1730216625,13004.689245089998,90.66795393000211,53450.96271408001 2024-10-29,15:43:47.000,303,11033005,12325,0,1730216626,13004.628618299997,90.70319957999891,53450.94873984 2024-10-29,15:43:48.000,303,11033060,12565,0,1730216627,13004.534309959992,90.72434697000426,53450.99764968 2024-10-29,15:43:49.000,303,11033031,12365,0,1730216628,13004.466946859997,90.77369087999978,53450.892842880006 2024-10-29,15:43:50.000,303,11033031,12405,0,1730216629,13004.399583760001,90.80188740000449,53450.87886864 2024-10-29,15:43:51.000,303,11033018,12605,0,1730216630,13004.372638519992,90.80188740000449,53450.96271408001 2024-10-29,15:43:52.000,303,11033048,12605,0,1730216631,13004.338956970001,90.84418218000064,53450.88585576001 2024-10-29,15:43:53.000,303,11033051,12445,0,1730216632,13004.338956970001,90.90057522000279,53450.892842880006 2024-10-29,15:43:54.000,303,11033026,12845,0,1730216633,13004.332220659991,90.92172261000087,53450.88585576001 2024-10-29,15:43:55.000,303,11033079,12725,0,1730216634,13004.352429589992,90.90762435000215,53450.89983 2024-10-29,15:43:56.000,303,11032981,12405,0,1730216635,13004.433265309992,90.99221391000174,53450.86489440001 2024-10-29,15:43:57.000,303,11032995,12605,0,1730216636,13004.520837340002,90.95696825999767,53450.92777848 2024-10-29,15:43:58.000,303,11033009,12725,0,1730216637,13004.608409369997,90.92877174000023,53450.89983 2024-10-29,15:43:59.000,303,11033022,12565,0,1730216638,13004.635354609993,90.9640173900043,53450.92777848 2024-10-29,15:44:00.000,303,11033018,12485,0,1730216639,13004.749871879998,90.9640173900043,53450.871881520005 2024-10-29,15:44:01.000,303,11033016,12565,0,1730216640,13004.837443909993,90.9992630400011,53450.97668832 2024-10-29,15:44:02.000,303,11033052,12485,0,1730216641,13004.945224869989,91.03450868999789,53450.90681712 2024-10-29,15:44:03.000,303,11033001,12485,0,1730216642,13005.06647844999,91.06975434000196,53450.92777848 2024-10-29,15:44:04.000,303,11033015,12565,0,1730216643,13005.20794095999,91.0979508599994,53450.98367544001 2024-10-29,15:44:05.000,303,11033059,12445,0,1730216644,13005.30898560999,91.10499998999876,53450.95572696 2024-10-29,15:44:06.000,303,11033044,12685,0,1730216645,13005.362876089996,91.08385260000068,53451.039572400005 2024-10-29,15:44:07.000,303,11033004,12565,0,1730216646,13005.490865979991,91.13319651000347,53451.01162392001 2024-10-29,15:44:08.000,303,11033012,12445,0,1730216647,13005.571701699992,91.11909825000475,53451.074508 2024-10-29,15:44:09.000,303,11033001,12645,0,1730216648,13005.612119559992,91.14729477000219,53451.09546936 2024-10-29,15:44:10.000,303,11033006,12485,0,1730216649,13005.679482660002,91.15434390000155,53451.17232768 2024-10-29,15:44:11.000,303,11032976,12685,0,1730216650,13005.733373139992,91.13319651000347,53451.1443792 2024-10-29,15:44:12.000,303,11032991,12725,0,1730216651,13005.706427899997,91.11204911999812,53451.19328904 2024-10-29,15:44:13.000,303,11033004,12605,0,1730216652,13005.713164209992,91.13319651000347,53451.17931480001 2024-10-29,15:44:14.000,303,11033007,12485,0,1730216653,13005.666010039997,91.15434390000155,53451.18630192 2024-10-29,15:44:15.000,303,11033014,12645,0,1730216654,13005.632328489992,91.13319651000347,53451.17931480001 2024-10-29,15:44:16.000,303,11032987,12565,0,1730216655,13005.551492769991,91.14024564000283,53451.22822464001 2024-10-29,15:44:17.000,303,11033012,12485,0,1730216656,13005.484129669996,91.11204911999812,53451.207263280005 2024-10-29,15:44:18.000,303,11033029,12485,0,1730216657,13005.342667159995,91.13319651000347,53451.23521176 2024-10-29,15:44:19.000,303,11033042,12645,0,1730216658,13005.20794095999,91.15434390000155,53451.20027616001 2024-10-29,15:44:20.000,303,11033024,12525,0,1730216659,13005.100159999995,91.15434390000155,53451.23521176 2024-10-29,15:44:21.000,303,11032989,12405,0,1730216660,13004.938488559994,91.21778607000306,53451.26316024 2024-10-29,15:44:22.000,303,11033041,12445,0,1730216661,13004.776817119993,91.20368781000434,53451.22822464001 2024-10-29,15:44:23.000,303,11032986,12685,0,1730216662,13004.655563539993,91.26712997999857,53451.2142504 2024-10-29,15:44:24.000,303,11033026,12445,0,1730216663,13004.500628410002,91.30237563000264,53451.17232768 2024-10-29,15:44:25.000,303,11032972,12565,0,1730216664,13004.426528999997,91.38696519000223,53451.17931480001 2024-10-29,15:44:26.000,303,11033018,12445,0,1730216665,13004.312011729991,91.4574564900031,53451.10245648001 2024-10-29,15:44:27.000,303,11032984,12645,0,1730216666,13004.264857559996,91.54909518000204,53451.15136632001 2024-10-29,15:44:28.000,303,11032983,12445,0,1730216667,13004.231176009991,91.61958648000291,53451.16534056 2024-10-29,15:44:29.000,303,11033027,12485,0,1730216668,13004.210967079991,91.68302865000442,53451.088482240004 2024-10-29,15:44:30.000,303,11032999,12445,0,1730216669,13004.23791232,91.79581473000144,53451.12341784 2024-10-29,15:44:31.000,303,11033018,12445,0,1730216670,13004.318748040001,91.9015516799991,53451.12341784 2024-10-29,15:44:32.000,303,11033058,12285,0,1730216671,13004.406320069997,91.94384646000253,53451.12341784 2024-10-29,15:44:33.000,303,11033032,12605,0,1730216672,13004.473683169992,92.05663253999955,53451.13739208 2024-10-29,15:44:34.000,303,11033004,12765,0,1730216673,13004.608409369997,92.1130255800017,53451.08149512001 2024-10-29,15:44:35.000,303,11032992,12485,0,1730216674,13004.749871879998,92.14122209999914,53451.12341784 2024-10-29,15:44:36.000,303,11033026,12805,0,1730216675,13004.898070699994,92.19056601000193,53451.109443600006 2024-10-29,15:44:37.000,303,11033002,12605,0,1730216676,13005.059742139994,92.2610573100028,53451.109443600006 2024-10-29,15:44:38.000,303,11032989,12645,0,1730216677,13005.20794095999,92.2963029599996,53451.17232768 2024-10-29,15:44:39.000,303,11032997,12405,0,1730216678,13005.34940346999,92.31040121999831,53451.1443792 2024-10-29,15:44:40.000,303,11032940,12365,0,1730216679,13005.450448119991,92.31745034999767,53451.2142504 2024-10-29,15:44:41.000,303,11033074,12485,0,1730216680,13005.558229080001,92.35269600000174,53451.22822464001 2024-10-29,15:44:42.000,303,11033024,12525,0,1730216681,13005.639064800002,92.3597451300011,53451.2142504 2024-10-29,15:44:43.000,303,11032955,12645,0,1730216682,13005.740109450002,92.37384338999982,53451.16534056 2024-10-29,15:44:44.000,303,11033057,12645,0,1730216683,13005.780527310002,92.3949907799979,53451.256173120004 2024-10-29,15:44:45.000,303,11032998,12285,0,1730216684,13005.793999929992,92.43728556000133,53451.27014736001 2024-10-29,15:44:46.000,303,11033050,12485,0,1730216685,13005.800736240002,92.38089251999918,53451.2841216 2024-10-29,15:44:47.000,303,11032989,12485,0,1730216686,13005.814208859993,92.40203991000453,53451.30508296 2024-10-29,15:44:48.000,303,11032991,12645,0,1730216687,13005.787263619997,92.35269600000174,53451.29110872 2024-10-29,15:44:49.000,303,11032961,12565,0,1730216688,13005.753582069992,92.38089251999918,53451.40290264 2024-10-29,15:44:50.000,303,11033024,12605,0,1730216689,13005.686218969997,92.35269600000174,53451.38892840001 2024-10-29,15:44:51.000,303,11033004,12725,0,1730216690,13005.652537419992,92.40908904000389,53451.40988976 2024-10-29,15:44:52.000,303,11032966,12685,0,1730216691,13005.605383249997,92.38089251999918,53451.43783824001 2024-10-29,15:44:53.000,303,11032948,12365,0,1730216692,13005.544756459996,92.36679426000046,53451.40988976 2024-10-29,15:44:54.000,303,11033016,12485,0,1730216693,13005.484129669996,92.3597451300011,53451.47976096 2024-10-29,15:44:55.000,303,11033031,12605,0,1730216694,13005.4369755,92.35269600000174,53451.45181248 2024-10-29,15:44:56.000,303,11033060,12565,0,1730216695,13005.4369755,92.40203991000453,53451.40988976 2024-10-29,15:44:57.000,303,11033025,12445,0,1730216696,13005.39655764,92.38794164999854,53451.40290264 2024-10-29,15:44:58.000,303,11033006,12645,0,1730216697,13005.38982132999,92.35269600000174,53451.4587996 2024-10-29,15:44:59.000,303,11033002,12565,0,1730216698,13005.383085019996,92.40203991000453,53451.46578672001 2024-10-29,15:45:00.000,303,11033021,12605,0,1730216699,13005.38982132999,92.33859774000302,53451.47277384 2024-10-29,15:45:01.000,303,11033050,12765,0,1730216700,13005.403293949996,92.38089251999918,53451.43085112 2024-10-29,15:45:02.000,303,11033017,12645,0,1730216701,13005.41003025999,92.37384338999982,53451.45181248 2024-10-29,15:45:03.000,303,11033020,12445,0,1730216702,13005.4369755,92.37384338999982,53451.46578672001 2024-10-29,15:45:04.000,303,11033048,12485,0,1730216703,13005.470657049991,92.33154861000367,53451.40290264 2024-10-29,15:45:05.000,303,11032977,12485,0,1730216704,13005.504338599996,92.2963029599996,53451.43783824001 2024-10-29,15:45:06.000,303,11033021,12485,0,1730216705,13005.551492769991,92.3244994800043,53451.39591552001 2024-10-29,15:45:07.000,303,11033016,12605,0,1730216706,13005.558229080001,92.31745034999767,53451.47976096 2024-10-29,15:45:08.000,303,11033033,12485,0,1730216707,13005.531283839991,92.33859774000302,53451.46578672001 2024-10-29,15:45:09.000,303,11032977,12525,0,1730216708,13005.544756459996,92.34564687000238,53451.5286708 2024-10-29,15:45:10.000,303,11032994,12605,0,1730216709,13005.497602290001,92.3597451300011,53451.47277384 2024-10-29,15:45:11.000,303,11033038,12605,0,1730216710,13005.490865979991,92.38794164999854,53451.51469656001 2024-10-29,15:45:12.000,303,11033004,12645,0,1730216711,13005.37634871,92.40908904000389,53451.48674808001 2024-10-29,15:45:13.000,303,11032974,12565,0,1730216712,13005.36961239999,92.42318730000261,53451.46578672001 2024-10-29,15:45:14.000,303,11032981,12565,0,1730216713,13005.342667159995,92.47958034000476,53451.45181248 2024-10-29,15:45:15.000,303,11033020,12525,0,1730216714,13005.24835881999,92.46548207999876,53451.423864000004 2024-10-29,15:45:16.000,303,11032971,12525,0,1730216715,13005.16752309999,92.44433469000069,53451.43783824001 2024-10-29,15:45:17.000,303,11033027,12565,0,1730216716,13005.11363262,92.46548207999876,53451.38892840001 2024-10-29,15:45:18.000,303,11033010,12565,0,1730216717,13005.039533209994,92.45138382000005,53451.36097992 2024-10-29,15:45:19.000,303,11032998,12605,0,1730216718,13004.972170109999,92.46548207999876,53451.444825360006 2024-10-29,15:45:20.000,303,11033032,12445,0,1730216719,13004.951961179999,92.46548207999876,53451.40988976 2024-10-29,15:45:21.000,303,11033014,12445,0,1730216720,13004.911543319999,92.47253120999812,53451.423864000004 2024-10-29,15:45:22.000,303,11033027,12485,0,1730216721,13004.898070699994,92.43728556000133,53451.40290264 2024-10-29,15:45:23.000,303,11032994,12405,0,1730216722,13004.871125459998,92.36679426000046,53451.38194128 2024-10-29,15:45:24.000,303,11032999,12565,0,1730216723,13004.823971289989,92.3244994800043,53451.36796704001 2024-10-29,15:45:25.000,303,11033017,12445,0,1730216724,13004.763344499988,92.21876252999937,53451.36796704001 2024-10-29,15:45:26.000,303,11033063,12605,0,1730216725,13004.736399259993,92.17646775000321,53451.326044320005 2024-10-29,15:45:27.000,303,11033014,12605,0,1730216726,13004.702717710003,92.06368166999891,53451.29809584001 2024-10-29,15:45:28.000,303,11033033,12445,0,1730216727,13004.689245089998,92.00023950000468,53451.29809584001 2024-10-29,15:45:29.000,303,11032988,12605,0,1730216728,13004.655563539993,91.85220777000359,53451.29110872 2024-10-29,15:45:30.000,303,11033030,12645,0,1730216729,13004.628618299997,91.78171647000272,53451.26316024 2024-10-29,15:45:31.000,303,11032992,12725,0,1730216730,13004.574727819992,91.67597951999778,53451.22123752001 2024-10-29,15:45:32.000,303,11033021,12565,0,1730216731,13004.514101029992,91.56319344000076,53451.18630192 2024-10-29,15:45:33.000,303,11033044,12645,0,1730216732,13004.446737929997,91.48565301000053,53451.2142504 2024-10-29,15:45:34.000,303,11032992,12605,0,1730216733,13004.352429589992,91.39401432000159,53451.207263280005 2024-10-29,15:45:35.000,303,11032990,12565,0,1730216734,13004.291802799991,91.31647389000136,53451.18630192 2024-10-29,15:45:36.000,303,11033046,12565,0,1730216735,13004.163812909996,91.17549128999963,53451.2142504 2024-10-29,15:45:37.000,303,11033024,12285,0,1730216736,13004.07624088,91.14729477000219,53451.22123752001 2024-10-29,15:45:38.000,303,11033061,12565,0,1730216737,13003.98866884999,91.0979508599994,53451.1443792 2024-10-29,15:45:39.000,303,11033022,12685,0,1730216738,13003.82699740999,91.00631217000046,53451.16534056 2024-10-29,15:45:40.000,303,11033006,12645,0,1730216739,13003.813524789999,90.98516478000238,53451.13739208 2024-10-29,15:45:41.000,303,11033022,12605,0,1730216740,13003.739425379994,90.95696825999767,53451.15136632001 2024-10-29,15:45:42.000,303,11033005,12605,0,1730216741,13003.651853349998,90.90057522000279,53451.09546936 2024-10-29,15:45:43.000,303,11033040,12645,0,1730216742,13003.604699179989,90.88647696000407,53451.10245648001 2024-10-29,15:45:44.000,303,11032995,12485,0,1730216743,13003.544072389988,90.87237869999808,53451.01861104 2024-10-29,15:45:45.000,303,11032976,12405,0,1730216744,13003.550808699998,90.83008392000193,53451.0046368 2024-10-29,15:45:46.000,303,11032983,12645,0,1730216745,13003.537336079993,90.80188740000449,53451.01861104 2024-10-29,15:45:47.000,303,11033013,12485,0,1730216746,13003.550808699998,90.80188740000449,53451.0046368 2024-10-29,15:45:48.000,303,11032956,12685,0,1730216747,13003.611435489998,90.83008392000193,53451.0046368 2024-10-29,15:45:49.000,303,11032973,12565,0,1730216748,13003.618171799993,90.82303479000257,53450.93476560001 2024-10-29,15:45:50.000,303,11033050,12565,0,1730216749,13003.618171799993,90.7877891399985,53450.990662560005 2024-10-29,15:45:51.000,303,11032991,12605,0,1730216750,13003.685534899989,90.81598566000321,53450.95572696 2024-10-29,15:45:52.000,303,11032977,12445,0,1730216751,13003.705743829989,90.80893653000385,53450.96271408001 2024-10-29,15:45:53.000,303,11033004,12285,0,1730216752,13003.692271209999,90.87237869999808,53450.990662560005 2024-10-29,15:45:54.000,303,11033027,12645,0,1730216753,13003.739425379994,90.92172261000087,53451.0046368 2024-10-29,15:45:55.000,303,11032970,12565,0,1730216754,13003.76637061999,90.9640173900043,53450.941752720006 2024-10-29,15:45:56.000,303,11032959,12645,0,1730216755,13003.76637061999,90.98516478000238,53450.94873984 2024-10-29,15:45:57.000,303,11033012,12445,0,1730216756,13003.78657954999,91.02745955999853,53450.941752720006 2024-10-29,15:45:58.000,303,11033035,12405,0,1730216757,13003.813524789999,91.10499998999876,53451.0046368 2024-10-29,15:45:59.000,303,11033034,12525,0,1730216758,13003.793315859999,91.15434390000155,53450.89983 2024-10-29,15:46:00.000,303,11033037,12485,0,1730216759,13003.82699740999,91.1966386799977,53450.94873984 2024-10-29,15:46:01.000,303,11033005,12525,0,1730216760,13003.813524789999,91.23188433000178,53450.95572696 2024-10-29,15:46:02.000,303,11033011,12405,0,1730216761,13003.860678959994,91.3446704099988,53450.97668832 2024-10-29,15:46:03.000,303,11033008,12725,0,1730216762,13003.921305749995,91.38696519000223,53450.9697012 2024-10-29,15:46:04.000,303,11032962,12565,0,1730216763,13004.00887777999,91.41516170999967,53450.96271408001 2024-10-29,15:46:05.000,303,11033031,12885,0,1730216764,13004.04929563999,91.43630909999774,53450.96271408001 2024-10-29,15:46:06.000,303,11033048,12645,0,1730216765,13004.13686767,91.47155475000181,53451.01162392001 2024-10-29,15:46:07.000,303,11033019,12525,0,1730216766,13004.224439699996,91.53499692000332,53451.01861104 2024-10-29,15:46:08.000,303,11032996,12805,0,1730216767,13004.318748040001,91.53499692000332,53450.98367544001 2024-10-29,15:46:09.000,303,11033013,12605,0,1730216768,13004.392847449992,91.58434082999884,53450.99764968 2024-10-29,15:46:10.000,303,11033018,12405,0,1730216769,13004.440001620002,91.60548822000419,53451.06053376001 2024-10-29,15:46:11.000,303,11033048,12845,0,1730216770,13004.520837340002,91.57729169999948,53451.06053376001 2024-10-29,15:46:12.000,303,11033067,12645,0,1730216771,13004.541046270002,91.58434082999884,53451.13739208 2024-10-29,15:46:13.000,303,11033007,12645,0,1730216772,13004.601673060002,91.66893038999842,53451.109443600006 2024-10-29,15:46:14.000,303,11033066,12805,0,1730216773,13004.628618299997,91.66188125999906,53451.17931480001 2024-10-29,15:46:15.000,303,11032969,12685,0,1730216774,13004.648827229998,91.67597951999778,53451.13739208 2024-10-29,15:46:16.000,303,11033000,12485,0,1730216775,13004.675772469993,91.71827430000121,53451.1443792 2024-10-29,15:46:17.000,303,11033015,12565,0,1730216776,13004.642090920002,91.75351994999801,53451.1443792 2024-10-29,15:46:18.000,303,11033008,12565,0,1730216777,13004.615145679993,91.81696211999952,53451.16534056 2024-10-29,15:46:19.000,303,11032971,12605,0,1730216778,13004.608409369997,91.85220777000359,53451.17232768 2024-10-29,15:46:20.000,303,11033005,12525,0,1730216779,13004.567991509997,91.87335516000167,53451.17931480001 2024-10-29,15:46:21.000,303,11033025,12725,0,1730216780,13004.534309959992,91.88745342000038,53451.17931480001 2024-10-29,15:46:22.000,303,11032971,12325,0,1730216781,13004.500628410002,91.91564993999782,53451.17232768 2024-10-29,15:46:23.000,303,11033029,12405,0,1730216782,13004.473683169992,91.91564993999782,53451.22123752001 2024-10-29,15:46:24.000,303,11033050,12485,0,1730216783,13004.466946859997,91.96499385000061,53451.24219888 2024-10-29,15:46:25.000,303,11032930,12645,0,1730216784,13004.399583760001,91.94384646000253,53451.277134480006 2024-10-29,15:46:26.000,303,11033044,12605,0,1730216785,13004.372638519992,91.94384646000253,53451.27014736001 2024-10-29,15:46:27.000,303,11032999,12325,0,1730216786,13004.365902209996,91.92974820000381,53451.24918600001 2024-10-29,15:46:28.000,303,11033010,12645,0,1730216787,13004.332220659991,91.92974820000381,53451.22822464001 2024-10-29,15:46:29.000,303,11033011,12605,0,1730216788,13004.305275419996,91.90860080999846,53451.23521176 2024-10-29,15:46:30.000,303,11033028,12445,0,1730216789,13004.318748040001,91.88040429000102,53451.24918600001 2024-10-29,15:46:31.000,303,11033048,12605,0,1730216790,13004.338956970001,91.88040429000102,53451.256173120004 2024-10-29,15:46:32.000,303,11033010,12605,0,1730216791,13004.338956970001,91.87335516000167,53451.256173120004 2024-10-29,15:46:33.000,303,11032994,12645,0,1730216792,13004.379374830001,91.81696211999952,53451.256173120004 2024-10-29,15:46:34.000,303,11032974,12485,0,1730216793,13004.406320069997,91.8028638600008,53451.29110872 2024-10-29,15:46:35.000,303,11033042,12645,0,1730216794,13004.453474239992,91.78171647000272,53451.24219888 2024-10-29,15:46:36.000,303,11033007,12565,0,1730216795,13004.487155789997,91.83106037999823,53451.24918600001 2024-10-29,15:46:37.000,303,11033009,12645,0,1730216796,13004.527573649997,91.80991299000016,53451.256173120004 2024-10-29,15:46:38.000,303,11032970,12525,0,1730216797,13004.581464130002,91.78171647000272,53451.26316024 2024-10-29,15:46:39.000,303,11033020,12565,0,1730216798,13004.648827229998,91.78876560000208,53451.24219888 2024-10-29,15:46:40.000,303,11033008,12805,0,1730216799,13004.682508780003,91.81696211999952,53451.29110872 2024-10-29,15:46:41.000,303,11033050,12365,0,1730216800,13004.716190329993,91.83810951000487,53451.30508296 2024-10-29,15:46:42.000,303,11033018,12645,0,1730216801,13004.763344499988,91.8663060300023,53451.31905720001 2024-10-29,15:46:43.000,303,11033045,12445,0,1730216802,13004.763344499988,91.88745342000038,53451.29110872 2024-10-29,15:46:44.000,303,11033024,12605,0,1730216803,13004.770080809998,91.94384646000253,53451.34700568001 2024-10-29,15:46:45.000,303,11033042,12685,0,1730216804,13004.790289739998,91.95089559000189,53451.31905720001 2024-10-29,15:46:46.000,303,11033018,12485,0,1730216805,13004.756608189993,92.02138689000276,53451.29110872 2024-10-29,15:46:47.000,303,11033036,12845,0,1730216806,13004.743135569988,92.0495834100002,53451.34001856 2024-10-29,15:46:48.000,303,11032987,12525,0,1730216807,13004.675772469993,92.13417296999978,53451.31207008 2024-10-29,15:46:49.000,303,11032977,12405,0,1730216808,13004.621881990002,92.14122209999914,53451.36796704001 2024-10-29,15:46:50.000,303,11033023,12485,0,1730216809,13004.554518889992,92.19761514000129,53451.33303144 2024-10-29,15:46:51.000,303,11033021,12645,0,1730216810,13004.466946859997,92.24695905000408,53451.326044320005 2024-10-29,15:46:52.000,303,11033001,12765,0,1730216811,13004.365902209996,92.2963029599996,53451.39591552001 2024-10-29,15:46:53.000,303,11033040,12525,0,1730216812,13004.264857559996,92.36679426000046,53451.33303144 2024-10-29,15:46:54.000,303,11032977,12765,0,1730216813,13004.184021839996,92.43023643000197,53451.36796704001 2024-10-29,15:46:55.000,303,11032999,12525,0,1730216814,13004.103186119995,92.4584329499994,53451.3539928 2024-10-29,15:46:56.000,303,11033028,12485,0,1730216815,13003.98866884999,92.52187512000091,53451.30508296 2024-10-29,15:46:57.000,303,11033010,12605,0,1730216816,13003.93477837,92.59941555000114,53451.31207008 2024-10-29,15:46:58.000,303,11033044,12485,0,1730216817,13003.88762419999,92.65580859000329,53451.33303144 2024-10-29,15:46:59.000,303,11033025,12605,0,1730216818,13003.83373372,92.68400511000073,53451.29110872 2024-10-29,15:47:00.000,303,11033001,12525,0,1730216819,13003.800052169994,92.74744728000223,53451.27014736001 2024-10-29,15:47:01.000,303,11033004,12485,0,1730216820,13003.779843239994,92.86023335999926,53451.23521176 2024-10-29,15:47:02.000,303,11033012,12525,0,1730216821,13003.800052169994,92.88842988000397,53451.277134480006 2024-10-29,15:47:03.000,303,11033025,12445,0,1730216822,13003.813524789999,92.90957727000205,53451.22822464001 2024-10-29,15:47:04.000,303,11033026,12565,0,1730216823,13003.800052169994,92.90252814000269,53451.22123752001 2024-10-29,15:47:05.000,303,11032981,12525,0,1730216824,13003.84720633999,92.94482291999884,53451.22123752001 2024-10-29,15:47:06.000,303,11033003,12285,0,1730216825,13003.89436051,92.93072466000012,53451.22822464001 2024-10-29,15:47:07.000,303,11033010,12885,0,1730216826,13003.93477837,92.94482291999884,53451.23521176 2024-10-29,15:47:08.000,303,11033027,12645,0,1730216827,13003.941514679995,92.90957727000205,53451.19328904 2024-10-29,15:47:09.000,303,11032993,12605,0,1730216828,13003.9549873,92.90957727000205,53451.26316024 2024-10-29,15:47:10.000,303,11033003,12805,0,1730216829,13003.92804205999,92.93072466000012,53451.26316024 2024-10-29,15:47:11.000,303,11032949,12485,0,1730216830,13003.88762419999,92.90252814000269,53451.2142504 2024-10-29,15:47:12.000,303,11033035,12685,0,1730216831,13003.860678959994,92.86728248999862,53451.22822464001 2024-10-29,15:47:13.000,303,11033002,12685,0,1730216832,13003.83373372,92.86728248999862,53451.22123752001 2024-10-29,15:47:14.000,303,11033072,12485,0,1730216833,13003.793315859999,92.89547901000333,53451.24918600001 2024-10-29,15:47:15.000,303,11033018,12645,0,1730216834,13003.712480139999,92.89547901000333,53451.277134480006 2024-10-29,15:47:16.000,303,11032994,12565,0,1730216835,13003.665325969989,92.86728248999862,53451.256173120004 2024-10-29,15:47:17.000,303,11033022,12565,0,1730216836,13003.638380729994,92.86023335999926,53451.207263280005 2024-10-29,15:47:18.000,303,11033040,12365,0,1730216837,13003.591226559998,92.87433161999797,53451.20027616001 2024-10-29,15:47:19.000,303,11032996,12485,0,1730216838,13003.604699179989,92.81088945000374,53451.17232768 2024-10-29,15:47:20.000,303,11032985,12685,0,1730216839,13003.604699179989,92.76859467000031,53451.17931480001 2024-10-29,15:47:21.000,303,11032971,12645,0,1730216840,13003.571017629998,92.7051524999988,53451.12341784 2024-10-29,15:47:22.000,303,11033057,12405,0,1730216841,13003.550808699998,92.67695598000137,53451.109443600006 2024-10-29,15:47:23.000,303,11033015,12365,0,1730216842,13003.591226559998,92.62761206999858,53451.158353440005 2024-10-29,15:47:24.000,303,11033039,12605,0,1730216843,13003.577753939993,92.59236642000178,53451.13040496001 2024-10-29,15:47:25.000,303,11033011,12805,0,1730216844,13003.584490249988,92.54302250999899,53451.1443792 2024-10-29,15:47:26.000,303,11032980,12485,0,1730216845,13003.597962869993,92.46548207999876,53451.20027616001 2024-10-29,15:47:27.000,303,11033019,12685,0,1730216846,13003.604699179989,92.47958034000476,53451.109443600006 2024-10-29,15:47:28.000,303,11033005,12645,0,1730216847,13003.591226559998,92.4584329499994,53451.15136632001 2024-10-29,15:47:29.000,303,11033052,12605,0,1730216848,13003.584490249988,92.46548207999876,53451.17232768 2024-10-29,15:47:30.000,303,11033024,12765,0,1730216849,13003.490181909998,92.43023643000197,53451.18630192 2024-10-29,15:47:31.000,303,11032988,12365,0,1730216850,13003.463236670003,92.44433469000069,53451.13040496001 2024-10-29,15:47:32.000,303,11033056,12605,0,1730216851,13003.382400950002,92.4584329499994,53451.13040496001 2024-10-29,15:47:33.000,303,11032984,12365,0,1730216852,13003.315037849992,92.42318730000261,53451.06752088 2024-10-29,15:47:34.000,303,11033029,12325,0,1730216853,13003.234202129992,92.44433469000069,53451.10245648001 2024-10-29,15:47:35.000,303,11033024,12685,0,1730216854,13003.166839029996,92.41613817000325,53451.074508 2024-10-29,15:47:36.000,303,11032995,12365,0,1730216855,13003.106212239996,92.40203991000453,53451.01162392001 2024-10-29,15:47:37.000,303,11033039,12605,0,1730216856,13003.025376519996,92.35269600000174,53451.039572400005 2024-10-29,15:47:38.000,303,11032999,12605,0,1730216857,13002.944540799996,92.3597451300011,53451.01162392001 2024-10-29,15:47:39.000,303,11033038,12325,0,1730216858,13002.863705079995,92.35269600000174,53451.0046368 2024-10-29,15:47:40.000,303,11032978,12405,0,1730216859,13002.782869359995,92.2963029599996,53450.97668832 2024-10-29,15:47:41.000,303,11033008,12525,0,1730216860,13002.66835208999,92.31040121999831,53450.96271408001 2024-10-29,15:47:42.000,303,11033032,12605,0,1730216861,13002.62793422999,92.28925383000023,53450.990662560005 2024-10-29,15:47:43.000,303,11033024,12525,0,1730216862,13002.540362199994,92.26810644000216,53450.97668832 2024-10-29,15:47:44.000,303,11033004,12405,0,1730216863,13002.520153269994,92.2610573100028,53450.92777848 2024-10-29,15:47:45.000,303,11033019,12605,0,1730216864,13002.472999099999,92.24695905000408,53450.92777848 2024-10-29,15:47:46.000,303,11033066,12445,0,1730216865,13002.486471719989,92.2610573100028,53450.892842880006 2024-10-29,15:47:47.000,303,11033047,12685,0,1730216866,13002.466262789989,92.23990992000472,53450.88585576001 2024-10-29,15:47:48.000,303,11032975,12485,0,1730216867,13002.452790169998,92.23990992000472,53450.892842880006 2024-10-29,15:47:49.000,303,11033001,12645,0,1730216868,13002.446053859989,92.18351688000257,53450.87886864 2024-10-29,15:47:50.000,303,11033040,12365,0,1730216869,13002.499944339994,92.19056601000193,53450.88585576001 2024-10-29,15:47:51.000,303,11033019,12605,0,1730216870,13002.553834819999,92.1623694900045,53450.81598456001 2024-10-29,15:47:52.000,303,11033032,12805,0,1730216871,13002.64814315999,92.1482712299985,53450.822971680005 2024-10-29,15:47:53.000,303,11033010,12565,0,1730216872,13002.6750884,92.12712384000042,53450.74611336001 2024-10-29,15:47:54.000,303,11033002,12405,0,1730216873,13002.77613305,92.10597645000234,53450.80899744 2024-10-29,15:47:55.000,303,11033005,12605,0,1730216874,13002.8771777,92.10597645000234,53450.84393304001 2024-10-29,15:47:56.000,303,11032980,12565,0,1730216875,13002.97148603999,92.07073079999827,53450.78803608 2024-10-29,15:47:57.000,303,11033002,12645,0,1730216876,13003.065794379996,92.05663253999955,53450.8299588 2024-10-29,15:47:58.000,303,11033003,12645,0,1730216877,13003.180311650001,92.06368166999891,53450.81598456001 2024-10-29,15:47:59.000,303,11033050,12485,0,1730216878,13003.254411059992,92.0495834100002,53450.81598456001 2024-10-29,15:48:00.000,303,11033043,12805,0,1730216879,13003.321774160002,92.0495834100002,53450.85092016 2024-10-29,15:48:01.000,303,11032982,12485,0,1730216880,13003.469972979998,92.06368166999891,53450.822971680005 2024-10-29,15:48:02.000,303,11033024,12285,0,1730216881,13003.550808699998,92.06368166999891,53450.85092016 2024-10-29,15:48:03.000,303,11033013,12485,0,1730216882,13003.597962869993,92.07073079999827,53450.92777848 2024-10-29,15:48:04.000,303,11032997,12565,0,1730216883,13003.618171799993,92.07777993000491,53450.94873984 2024-10-29,15:48:05.000,303,11033010,12365,0,1730216884,13003.638380729994,92.12712384000042,53450.91380424001 2024-10-29,15:48:06.000,303,11033020,12485,0,1730216885,13003.611435489998,92.15532035999786,53450.90681712 2024-10-29,15:48:07.000,303,11033013,12565,0,1730216886,13003.624908109989,92.17646775000321,53450.920791360004 2024-10-29,15:48:08.000,303,11033067,12645,0,1730216887,13003.658589659994,92.21171340000001,53450.94873984 2024-10-29,15:48:09.000,303,11033026,12605,0,1730216888,13003.597962869993,92.28220470000088,53450.990662560005 2024-10-29,15:48:10.000,303,11033015,12485,0,1730216889,13003.550808699998,92.30335208999895,53451.01861104 2024-10-29,15:48:11.000,303,11033063,12285,0,1730216890,13003.490181909998,92.35269600000174,53451.01861104 2024-10-29,15:48:12.000,303,11033022,12605,0,1730216891,13003.436291429993,92.38089251999918,53451.01861104 2024-10-29,15:48:13.000,303,11033020,12685,0,1730216892,13003.362192020002,92.38794164999854,53451.04655952 2024-10-29,15:48:14.000,303,11033027,12405,0,1730216893,13003.294828919992,92.40908904000389,53450.9697012 2024-10-29,15:48:15.000,303,11033040,12285,0,1730216894,13003.234202129992,92.47253120999812,53451.0046368 2024-10-29,15:48:16.000,303,11033007,12725,0,1730216895,13003.146630099996,92.53597337999963,53451.0046368 2024-10-29,15:48:17.000,303,11033023,12285,0,1730216896,13003.139893790001,92.50072773000284,53450.990662560005 2024-10-29,15:48:18.000,303,11033016,12725,0,1730216897,13003.106212239996,92.54302250999899,53451.03258528001 2024-10-29,15:48:19.000,303,11033083,12205,0,1730216898,13003.112948549991,92.57826816000306,53451.039572400005 2024-10-29,15:48:20.000,303,11033049,12365,0,1730216899,13003.133157479991,92.59941555000114,53450.990662560005 2024-10-29,15:48:21.000,303,11033000,12765,0,1730216900,13003.146630099996,92.62056293999922,53451.039572400005 2024-10-29,15:48:22.000,303,11033005,12605,0,1730216901,13003.200520580001,92.61351380999986,53451.06053376001 2024-10-29,15:48:23.000,303,11033021,12525,0,1730216902,13003.267883679997,92.68400511000073,53451.02559816 2024-10-29,15:48:24.000,303,11033066,12365,0,1730216903,13003.335246779992,92.69105424000008,53451.08149512001 2024-10-29,15:48:25.000,303,11033060,12645,0,1730216904,13003.402609880002,92.7544964100016,53451.039572400005 2024-10-29,15:48:26.000,303,11033062,12565,0,1730216905,13003.483445600003,92.84613510000054,53451.03258528001 2024-10-29,15:48:27.000,303,11033046,12485,0,1730216906,13003.631644419998,92.90252814000269,53451.09546936 2024-10-29,15:48:28.000,303,11033059,12405,0,1730216907,13003.699007519994,92.94482291999884,53451.039572400005 2024-10-29,15:48:29.000,303,11033015,12525,0,1730216908,13003.76637061999,93.02236334999907,53451.109443600006 2024-10-29,15:48:30.000,303,11033012,12605,0,1730216909,13003.901096819995,93.0999037799993,53451.13739208 2024-10-29,15:48:31.000,303,11033054,12605,0,1730216910,13003.98866884999,93.0999037799993,53451.09546936 2024-10-29,15:48:32.000,303,11033017,12445,0,1730216911,13004.08971349999,93.17744420999952,53451.1443792 2024-10-29,15:48:33.000,303,11033030,12685,0,1730216912,13004.19749446,93.23383725000167,53451.207263280005 2024-10-29,15:48:34.000,303,11033061,12645,0,1730216913,13004.291802799991,93.2620337699991,53451.24219888 2024-10-29,15:48:35.000,303,11033068,12485,0,1730216914,13004.332220659991,93.29727942000318,53451.256173120004 2024-10-29,15:48:36.000,303,11033007,12485,0,1730216915,13004.392847449992,93.34662332999869,53451.24219888 2024-10-29,15:48:37.000,303,11033073,12765,0,1730216916,13004.419792690001,93.36777072000405,53451.256173120004 2024-10-29,15:48:38.000,303,11032997,12605,0,1730216917,13004.480419480002,93.3748198500034,53451.29809584001 2024-10-29,15:48:39.000,303,11033024,12605,0,1730216918,13004.500628410002,93.38891811000212,53451.24918600001 2024-10-29,15:48:40.000,303,11032988,12525,0,1730216919,13004.507364719997,93.4100655000002,53451.277134480006 2024-10-29,15:48:41.000,303,11032986,12685,0,1730216920,13004.487155789997,93.40301637000084,53451.29110872 2024-10-29,15:48:42.000,303,11033046,12485,0,1730216921,13004.433265309992,93.41711462999956,53451.29809584001 2024-10-29,15:48:43.000,303,11033035,12445,0,1730216922,13004.379374830001,93.38186898000276,53451.326044320005 2024-10-29,15:48:44.000,303,11033031,12365,0,1730216923,13004.312011729991,93.3748198500034,53451.326044320005 2024-10-29,15:48:45.000,303,11033031,12605,0,1730216924,13004.210967079991,93.3748198500034,53451.29110872 2024-10-29,15:48:46.000,303,11033066,12605,0,1730216925,13004.06950456999,93.36072159000469,53451.277134480006 2024-10-29,15:48:47.000,303,11033024,12605,0,1730216926,13003.93477837,93.36777072000405,53451.29110872 2024-10-29,15:48:48.000,303,11033055,12565,0,1730216927,13003.800052169994,93.3748198500034,53451.256173120004 2024-10-29,15:48:49.000,303,11033037,12285,0,1730216928,13003.665325969989,93.39596724000148,53451.34001856 2024-10-29,15:48:50.000,303,11033039,12605,0,1730216929,13003.476709289993,93.43826202000491,53451.30508296 2024-10-29,15:48:51.000,303,11033026,12645,0,1730216930,13003.301565230002,93.45940941000299,53451.29110872 2024-10-29,15:48:52.000,303,11032996,12805,0,1730216931,13003.213993199992,93.5228515800045,53451.29809584001 2024-10-29,15:48:53.000,303,11033003,12565,0,1730216932,13003.03884914,93.54399897000258,53451.256173120004 2024-10-29,15:48:54.000,303,11032990,12365,0,1730216933,13002.924331869996,93.58629374999873,53451.256173120004 2024-10-29,15:48:55.000,303,11032997,12605,0,1730216934,13002.863705079995,93.6215394000028,53451.22123752001 2024-10-29,15:48:56.000,303,11033026,12805,0,1730216935,13002.722242569995,93.63563766000152,53451.1443792 2024-10-29,15:48:57.000,303,11033025,12605,0,1730216936,13002.69529733,93.67793243999768,53451.16534056 2024-10-29,15:48:58.000,303,11033026,12765,0,1730216937,13002.63467054,93.71317809000175,53451.15136632001 2024-10-29,15:48:59.000,303,11032990,12565,0,1730216938,13002.56730743999,93.74137460999918,53451.13040496001 2024-10-29,15:49:00.000,303,11033019,12125,0,1730216939,13002.580780059994,93.7695711300039,53451.09546936 2024-10-29,15:49:01.000,303,11032974,12445,0,1730216940,13002.60772529999,93.79071852000197,53451.088482240004 2024-10-29,15:49:02.000,303,11033009,12485,0,1730216941,13002.63467054,93.78366939000261,53451.01861104 2024-10-29,15:49:03.000,303,11032978,12485,0,1730216942,13002.6750884,93.81186591000005,53451.01162392001 2024-10-29,15:49:04.000,303,11033042,12725,0,1730216943,13002.661615779994,93.82596416999877,53451.06053376001 2024-10-29,15:49:05.000,303,11033016,12645,0,1730216944,13002.6750884,93.81186591000005,53450.99764968 2024-10-29,15:49:06.000,303,11033045,12445,0,1730216945,13002.6750884,93.80481678000069,53451.0046368 2024-10-29,15:49:07.000,303,11033024,12565,0,1730216946,13002.72897887999,93.79071852000197,53450.990662560005 2024-10-29,15:49:08.000,303,11033011,12685,0,1730216947,13002.77613305,93.82596416999877,53450.98367544001 2024-10-29,15:49:09.000,303,11032986,12565,0,1730216948,13002.77613305,93.81891503999941,53450.941752720006 2024-10-29,15:49:10.000,303,11033037,12605,0,1730216949,13002.74918780999,93.82596416999877,53450.96271408001 2024-10-29,15:49:11.000,303,11032989,12445,0,1730216950,13002.77613305,93.87530808000156,53450.98367544001 2024-10-29,15:49:12.000,303,11033027,12525,0,1730216951,13002.78960566999,93.86120982000284,53451.01861104 2024-10-29,15:49:13.000,303,11032973,12565,0,1730216952,13002.81655091,93.8682589500022,53450.94873984 2024-10-29,15:49:14.000,303,11033027,12565,0,1730216953,13002.80981459999,93.86120982000284,53450.92777848 2024-10-29,15:49:15.000,303,11033029,12445,0,1730216954,13002.85696877,93.84711156000412,53450.90681712 2024-10-29,15:49:16.000,303,11033021,12605,0,1730216955,13002.883914009995,93.88940634000028,53450.93476560001 2024-10-29,15:49:17.000,303,11032975,12565,0,1730216956,13002.93106817999,93.88235721000092,53450.920791360004 2024-10-29,15:49:18.000,303,11033033,12605,0,1730216957,13002.97148603999,93.83301329999813,53450.95572696 2024-10-29,15:49:19.000,303,11032999,12485,0,1730216958,13002.97148603999,93.80481678000069,53450.97668832 2024-10-29,15:49:20.000,303,11032972,12365,0,1730216959,13003.032112829991,93.84006243000476,53450.94873984 2024-10-29,15:49:21.000,303,11033007,12805,0,1730216960,13003.112948549991,93.83301329999813,53450.88585576001 2024-10-29,15:49:22.000,303,11032972,12605,0,1730216961,13003.160102720001,93.85416069000348,53450.94873984 2024-10-29,15:49:23.000,303,11033011,12725,0,1730216962,13003.220729510002,93.86120982000284,53450.96271408001 2024-10-29,15:49:24.000,303,11033016,12645,0,1730216963,13003.227465819997,93.84006243000476,53450.95572696 2024-10-29,15:49:25.000,303,11032976,12685,0,1730216964,13003.261147370002,93.86120982000284,53450.95572696 2024-10-29,15:49:26.000,303,11033057,12725,0,1730216965,13003.328510469997,93.8682589500022,53450.9697012 2024-10-29,15:49:27.000,303,11033001,12525,0,1730216966,13003.315037849992,93.83301329999813,53451.01861104 2024-10-29,15:49:28.000,303,11033058,12645,0,1730216967,13003.288092609997,93.81186591000005,53451.01162392001 2024-10-29,15:49:29.000,303,11033028,12645,0,1730216968,13003.234202129992,93.81891503999941,53450.97668832 2024-10-29,15:49:30.000,303,11032964,12445,0,1730216969,13003.187047959997,93.85416069000348,53450.990662560005 2024-10-29,15:49:31.000,303,11033010,12525,0,1730216970,13003.133157479991,93.86120982000284,53451.01162392001 2024-10-29,15:49:32.000,303,11033009,12485,0,1730216971,13003.106212239996,93.84006243000476,53451.0046368 2024-10-29,15:49:33.000,303,11033013,12565,0,1730216972,13003.05905807,93.84006243000476,53450.99764968 2024-10-29,15:49:34.000,303,11033065,12365,0,1730216973,13002.944540799996,93.83301329999813,53450.99764968 2024-10-29,15:49:35.000,303,11033005,12445,0,1730216974,13002.91759556,93.83301329999813,53451.02559816 2024-10-29,15:49:36.000,303,11033013,12485,0,1730216975,13002.843496149995,93.83301329999813,53450.95572696 2024-10-29,15:49:37.000,303,11032986,12485,0,1730216976,13002.80981459999,93.80481678000069,53450.99764968 2024-10-29,15:49:38.000,303,11032973,12485,0,1730216977,13002.72897887999,93.78366939000261,53450.9697012 2024-10-29,15:49:39.000,303,11032962,12605,0,1730216978,13002.71550626,93.79776765000133,53450.96271408001 2024-10-29,15:49:40.000,303,11032976,12485,0,1730216979,13002.742451499995,93.78366939000261,53450.98367544001 2024-10-29,15:49:41.000,303,11033001,12685,0,1730216980,13002.77613305,93.7554728699979,53450.9697012 2024-10-29,15:49:42.000,303,11032985,12525,0,1730216981,13002.81655091,93.79071852000197,53450.98367544001 2024-10-29,15:49:43.000,303,11032968,12645,0,1730216982,13002.87044138999,93.78366939000261,53450.93476560001 2024-10-29,15:49:44.000,303,11032989,12525,0,1730216983,13003.01864021,93.7554728699979,53450.96271408001 2024-10-29,15:49:45.000,303,11033018,12405,0,1730216984,13003.092739619991,93.73432547999982,53450.98367544001 2024-10-29,15:49:46.000,303,11033003,12845,0,1730216985,13003.234202129992,93.73432547999982,53450.990662560005 2024-10-29,15:49:47.000,303,11032982,12605,0,1730216986,13003.389137259997,93.69203070000367,53451.01861104 2024-10-29,15:49:48.000,303,11033012,12485,0,1730216987,13003.490181909998,93.71317809000175,53451.0046368 2024-10-29,15:49:49.000,303,11032993,12645,0,1730216988,13003.618171799993,93.66383417999896,53451.06752088 2024-10-29,15:49:50.000,303,11033002,12445,0,1730216989,13003.732689069999,93.64973592000024,53451.11643072 2024-10-29,15:49:51.000,303,11033045,12445,0,1730216990,13003.82699740999,93.63563766000152,53451.06752088 2024-10-29,15:49:52.000,303,11033024,12485,0,1730216991,13003.88762419999,93.64973592000024,53451.09546936 2024-10-29,15:49:53.000,303,11033019,12405,0,1730216992,13003.96845991999,93.61449027000344,53451.10245648001 2024-10-29,15:49:54.000,303,11033030,12405,0,1730216993,13003.99540516,93.63563766000152,53451.10245648001 2024-10-29,15:49:55.000,303,11032970,12885,0,1730216994,13004.03582302,93.62858853000216,53451.13739208 2024-10-29,15:49:56.000,303,11032983,12645,0,1730216995,13004.002141469995,93.57924461999937,53451.18630192 2024-10-29,15:49:57.000,303,11032994,12645,0,1730216996,13003.961723609995,93.60744114000408,53451.19328904 2024-10-29,15:49:58.000,303,11033041,12445,0,1730216997,13003.92804205999,93.59334287999809,53451.17931480001 2024-10-29,15:49:59.000,303,11033011,12445,0,1730216998,13003.840470029994,93.60039201000473,53451.23521176 2024-10-29,15:50:00.000,303,11033007,12525,0,1730216999,13003.725952759989,93.59334287999809,53451.24219888 2024-10-29,15:50:01.000,303,11033009,12485,0,1730217000,13003.631644419998,93.61449027000344,53451.22123752001 2024-10-29,15:50:02.000,303,11032983,12365,0,1730217001,13003.523863459988,93.63563766000152,53451.23521176 2024-10-29,15:50:03.000,303,11033046,12285,0,1730217002,13003.436291429993,93.6567850499996,53451.277134480006 2024-10-29,15:50:04.000,303,11033014,12445,0,1730217003,13003.409346189997,93.69203070000367,53451.24918600001 2024-10-29,15:50:05.000,303,11033028,12605,0,1730217004,13003.301565230002,93.72727635000047,53451.24219888 2024-10-29,15:50:06.000,303,11033039,12485,0,1730217005,13003.254411059992,93.7554728699979,53451.24918600001 2024-10-29,15:50:07.000,303,11033036,12645,0,1730217006,13003.213993199992,93.78366939000261,53451.29809584001 2024-10-29,15:50:08.000,303,11033033,12525,0,1730217007,13003.220729510002,93.82596416999877,53451.30508296 2024-10-29,15:50:09.000,303,11033008,12405,0,1730217008,13003.227465819997,93.82596416999877,53451.29110872 2024-10-29,15:50:10.000,303,11033017,12485,0,1730217009,13003.254411059992,93.84711156000412,53451.277134480006 2024-10-29,15:50:11.000,303,11032978,12445,0,1730217010,13003.335246779992,93.83301329999813,53451.24918600001 2024-10-29,15:50:12.000,303,11033054,12605,0,1730217011,13003.429555119998,93.83301329999813,53451.256173120004 2024-10-29,15:50:13.000,303,11033024,12605,0,1730217012,13003.530599769998,93.81891503999941,53451.30508296 2024-10-29,15:50:14.000,303,11033020,12725,0,1730217013,13003.638380729994,93.77662026000326,53451.31905720001 2024-10-29,15:50:15.000,303,11032993,12565,0,1730217014,13003.759634309994,93.74842373999854,53451.33303144 2024-10-29,15:50:16.000,303,11033021,12605,0,1730217015,13003.85394265,93.72727635000047,53451.34001856 2024-10-29,15:50:17.000,303,11033034,12565,0,1730217016,13003.90783312999,93.69907983000303,53451.34700568001 2024-10-29,15:50:18.000,303,11033036,12685,0,1730217017,13003.97519623,93.67793243999768,53451.34700568001 2024-10-29,15:50:19.000,303,11033031,12285,0,1730217018,13004.00887777999,93.69907983000303,53451.39591552001 2024-10-29,15:50:20.000,303,11033031,12445,0,1730217019,13004.022350399995,93.67793243999768,53451.423864000004 2024-10-29,15:50:21.000,303,11032970,12645,0,1730217020,13003.9549873,93.66383417999896,53451.36097992 2024-10-29,15:50:22.000,303,11033013,12525,0,1730217021,13003.9549873,93.67793243999768,53451.39591552001 2024-10-29,15:50:23.000,303,11033020,12605,0,1730217022,13003.91456944,93.7202272200011,53451.40290264 2024-10-29,15:50:24.000,303,11033049,12725,0,1730217023,13003.80678847999,93.76252200000454,53451.45181248 2024-10-29,15:50:25.000,303,11033014,12565,0,1730217024,13003.699007519994,93.79071852000197,53451.43783824001 2024-10-29,15:50:26.000,303,11033018,12525,0,1730217025,13003.591226559998,93.81186591000005,53451.423864000004 2024-10-29,15:50:27.000,303,11033044,12445,0,1730217026,13003.449764049998,93.84711156000412,53451.41687688001 2024-10-29,15:50:28.000,303,11033011,12885,0,1730217027,13003.315037849992,93.84006243000476,53451.40988976 2024-10-29,15:50:29.000,303,11033062,12885,0,1730217028,13003.220729510002,93.79776765000133,53451.444825360006 2024-10-29,15:50:30.000,303,11032990,12645,0,1730217029,13003.126421169996,93.82596416999877,53451.48674808001 2024-10-29,15:50:31.000,303,11032983,12605,0,1730217030,13003.01864021,93.81186591000005,53451.36796704001 2024-10-29,15:50:32.000,303,11033039,12565,0,1730217031,13002.89065031999,93.76252200000454,53451.374954160005 2024-10-29,15:50:33.000,303,11033025,12405,0,1730217032,13002.85023245999,93.74137460999918,53451.38194128 2024-10-29,15:50:34.000,303,11033026,12845,0,1730217033,13002.83675984,93.69203070000367,53451.374954160005 2024-10-29,15:50:35.000,303,11032980,12645,0,1730217034,13002.85023245999,93.62858853000216,53451.374954160005 2024-10-29,15:50:36.000,303,11033039,12685,0,1730217035,13002.81655091,93.60039201000473,53451.3539928 2024-10-29,15:50:37.000,303,11032983,12325,0,1730217036,13002.77613305,93.51580244999786,53451.29809584001 2024-10-29,15:50:38.000,303,11032967,12485,0,1730217037,13002.823287219995,93.48055680000107,53451.30508296 2024-10-29,15:50:39.000,303,11033027,12805,0,1730217038,13002.85023245999,93.46645854000235,53451.26316024 2024-10-29,15:50:40.000,303,11033025,12485,0,1730217039,13002.863705079995,93.43826202000491,53451.34700568001 2024-10-29,15:50:41.000,303,11033061,12445,0,1730217040,13002.91085924999,93.38891811000212,53451.27014736001 2024-10-29,15:50:42.000,303,11033005,12565,0,1730217041,13002.91085924999,93.32547594000062,53451.29110872 2024-10-29,15:50:43.000,303,11033034,12365,0,1730217042,13002.95127710999,93.3113776800019,53451.29809584001 2024-10-29,15:50:44.000,303,11032991,12645,0,1730217043,13002.964749729996,93.31842681000126,53451.31905720001 2024-10-29,15:50:45.000,303,11033000,12685,0,1730217044,13002.964749729996,93.3113776800019,53451.277134480006 2024-10-29,15:50:46.000,303,11033008,12845,0,1730217045,13002.944540799996,93.32547594000062,53451.29809584001 2024-10-29,15:50:47.000,303,11032998,12605,0,1730217046,13002.924331869996,93.36072159000469,53451.256173120004 2024-10-29,15:50:48.000,303,11033008,12805,0,1730217047,13002.85023245999,93.38186898000276,53451.277134480006 2024-10-29,15:50:49.000,303,11033012,12605,0,1730217048,13002.79634198,93.39596724000148,53451.29110872 2024-10-29,15:50:50.000,303,11033011,12605,0,1730217049,13002.66835208999,93.45236028000363,53451.26316024 2024-10-29,15:50:51.000,303,11032994,12485,0,1730217050,13002.553834819999,93.50170418999915,53451.23521176 2024-10-29,15:50:52.000,303,11033005,12405,0,1730217051,13002.446053859989,93.52990071000386,53451.22822464001 2024-10-29,15:50:53.000,303,11033004,12605,0,1730217052,13002.331536589998,93.55104810000194,53451.24219888 2024-10-29,15:50:54.000,303,11032971,12605,0,1730217053,13002.210283009998,93.60744114000408,53451.17931480001 2024-10-29,15:50:55.000,303,11033045,12645,0,1730217054,13002.095765739992,93.67793243999768,53451.22123752001 2024-10-29,15:50:56.000,303,11033053,12605,0,1730217055,13002.014930019992,93.67793243999768,53451.2142504 2024-10-29,15:50:57.000,303,11032976,12845,0,1730217056,13001.900412750001,93.68498157000431,53451.15136632001 2024-10-29,15:50:58.000,303,11033013,12565,0,1730217057,13001.859994890001,93.67793243999768,53451.11643072 2024-10-29,15:50:59.000,303,11033036,12925,0,1730217058,13001.853258579991,93.63563766000152,53451.1443792 2024-10-29,15:51:00.000,303,11033023,12765,0,1730217059,13001.772422859991,93.64973592000024,53451.088482240004 2024-10-29,15:51:01.000,303,11033055,12405,0,1730217060,13001.7993681,93.60744114000408,53451.039572400005 2024-10-29,15:51:02.000,303,11033040,12605,0,1730217061,13001.77915917,93.5580972300013,53451.088482240004 2024-10-29,15:51:03.000,303,11033042,12605,0,1730217062,13001.853258579991,93.48760593000043,53451.03258528001 2024-10-29,15:51:04.000,303,11033041,12525,0,1730217063,13001.880203820001,93.42416375999892,53451.0046368 2024-10-29,15:51:05.000,303,11032980,12805,0,1730217064,13001.920621680001,93.35367245999805,53450.98367544001 2024-10-29,15:51:06.000,303,11033006,12765,0,1730217065,13001.987984779997,93.29023029000382,53450.96271408001 2024-10-29,15:51:07.000,303,11032970,12525,0,1730217066,13002.055347879992,93.24088638000103,53450.990662560005 2024-10-29,15:51:08.000,303,11033005,12565,0,1730217067,13002.089029429997,93.14924769000208,53450.98367544001 2024-10-29,15:51:09.000,303,11033011,12805,0,1730217068,13002.149656219997,93.0999037799993,53450.99764968 2024-10-29,15:51:10.000,303,11033023,12525,0,1730217069,13002.190074079997,92.99416683000163,53451.01861104 2024-10-29,15:51:11.000,303,11033014,12245,0,1730217070,13002.297855039993,92.98006857000291,53451.02559816 2024-10-29,15:51:12.000,303,11033015,12525,0,1730217071,13002.365218139988,92.89547901000333,53451.10245648001 2024-10-29,15:51:13.000,303,11033040,12605,0,1730217072,13002.392163379998,92.82498771000246,53451.04655952 2024-10-29,15:51:14.000,303,11033073,12565,0,1730217073,13002.499944339994,92.80384032000438,53451.04655952 2024-10-29,15:51:15.000,303,11033007,12525,0,1730217074,13002.56730743999,92.74744728000223,53451.039572400005 2024-10-29,15:51:16.000,303,11033014,12685,0,1730217075,13002.63467054,92.7051524999988,53451.06053376001 2024-10-29,15:51:17.000,303,11033011,12445,0,1730217076,13002.661615779994,92.65580859000329,53451.04655952 2024-10-29,15:51:18.000,303,11032976,12565,0,1730217077,13002.722242569995,92.63466119999794,53451.06053376001 2024-10-29,15:51:19.000,303,11033010,12365,0,1730217078,13002.782869359995,92.68400511000073,53451.12341784 2024-10-29,15:51:20.000,303,11033032,12365,0,1730217079,13002.79634198,92.65580859000329,53451.088482240004 2024-10-29,15:51:21.000,303,11032994,12445,0,1730217080,13002.823287219995,92.64875946000393,53451.1443792 2024-10-29,15:51:22.000,303,11033021,12445,0,1730217081,13002.79634198,92.59941555000114,53451.12341784 2024-10-29,15:51:23.000,303,11033006,12645,0,1730217082,13002.803078289995,92.66990685000201,53451.15136632001 2024-10-29,15:51:24.000,303,11033069,12485,0,1730217083,13002.78960566999,92.66285772000265,53451.13040496001 2024-10-29,15:51:25.000,303,11033012,12605,0,1730217084,13002.75592412,92.71220162999816,53451.16534056 2024-10-29,15:51:26.000,303,11033037,12405,0,1730217085,13002.69529733,92.73334902000352,53451.158353440005 2024-10-29,15:51:27.000,303,11033033,12485,0,1730217086,13002.61446161,92.78974205999839,53451.17232768 2024-10-29,15:51:28.000,303,11033002,12485,0,1730217087,13002.56730743999,92.86023335999926,53451.158353440005 2024-10-29,15:51:29.000,303,11033075,12485,0,1730217088,13002.533625889999,92.89547901000333,53451.13040496001 2024-10-29,15:51:30.000,303,11033034,12645,0,1730217089,13002.472999099999,92.93777378999948,53451.16534056 2024-10-29,15:51:31.000,303,11032986,12605,0,1730217090,13002.385427069989,93.00121596000099,53451.158353440005 2024-10-29,15:51:32.000,303,11033063,12685,0,1730217091,13002.345009209988,93.05760900000314,53451.158353440005 2024-10-29,15:51:33.000,303,11033012,12445,0,1730217092,13002.351745519998,93.05760900000314,53451.13040496001 2024-10-29,15:51:34.000,303,11033015,12525,0,1730217093,13002.385427069989,93.14219856000273,53451.1443792 2024-10-29,15:51:35.000,303,11033057,12565,0,1730217094,13002.405635999989,93.19859160000487,53451.158353440005 2024-10-29,15:51:36.000,303,11033042,12605,0,1730217095,13002.419108619993,93.20564073000423,53451.17931480001 2024-10-29,15:51:37.000,303,11033039,12485,0,1730217096,13002.459526479994,93.23383725000167,53451.20027616001 2024-10-29,15:51:38.000,303,11033068,12725,0,1730217097,13002.56730743999,93.23383725000167,53451.16534056 2024-10-29,15:51:39.000,303,11033002,12645,0,1730217098,13002.60772529999,93.2126898600036,53451.18630192 2024-10-29,15:51:40.000,303,11033047,12405,0,1730217099,13002.72897887999,93.24088638000103,53451.1443792 2024-10-29,15:51:41.000,303,11033027,12485,0,1730217100,13002.81655091,93.1633459500008,53451.17931480001 2024-10-29,15:51:42.000,303,11033009,12285,0,1730217101,13002.904122939995,93.14924769000208,53451.256173120004 2024-10-29,15:51:43.000,303,11033072,12645,0,1730217102,13002.991694969991,93.07170726000186,53451.20027616001 2024-10-29,15:51:44.000,303,11032999,12605,0,1730217103,13003.072530689991,93.07170726000186,53451.23521176 2024-10-29,15:51:45.000,303,11033011,12645,0,1730217104,13003.126421169996,93.02236334999907,53451.26316024 2024-10-29,15:51:46.000,303,11032993,12605,0,1730217105,13003.112948549991,92.99416683000163,53451.29110872 2024-10-29,15:51:47.000,303,11033054,12525,0,1730217106,13003.166839029996,92.98711770000227,53451.33303144 2024-10-29,15:51:48.000,303,11033053,12565,0,1730217107,13003.153366409992,92.90957727000205,53451.34700568001 2024-10-29,15:51:49.000,303,11033048,12485,0,1730217108,13003.119684860001,92.88842988000397,53451.36097992 2024-10-29,15:51:50.000,303,11033025,12445,0,1730217109,13003.072530689991,92.82498771000246,53451.38194128 2024-10-29,15:51:51.000,303,11033019,12445,0,1730217110,13003.03884914,92.81088945000374,53451.423864000004 2024-10-29,15:51:52.000,303,11033001,12485,0,1730217111,13002.944540799996,92.78269292999903,53451.40988976 2024-10-29,15:51:53.000,303,11033051,12525,0,1730217112,13002.83675984,92.74744728000223,53451.41687688001 2024-10-29,15:51:54.000,303,11033056,12645,0,1730217113,13002.702033639995,92.74744728000223,53451.423864000004 2024-10-29,15:51:55.000,303,11033046,12445,0,1730217114,13002.594252679999,92.76154554000095,53451.38892840001 2024-10-29,15:51:56.000,303,11033058,12525,0,1730217115,13002.479735409994,92.8179385800031,53451.33303144 2024-10-29,15:51:57.000,303,11033026,12605,0,1730217116,13002.398899689993,92.88138075000461,53451.36796704001 2024-10-29,15:51:58.000,303,11032998,12285,0,1730217117,13002.257437179993,92.90252814000269,53451.34700568001 2024-10-29,15:51:59.000,303,11033041,12605,0,1730217118,13002.149656219997,92.99416683000163,53451.326044320005 2024-10-29,15:52:00.000,303,11033066,12565,0,1730217119,13002.082293120002,93.07170726000186,53451.26316024 2024-10-29,15:52:01.000,303,11033011,12605,0,1730217120,13002.021666330002,93.14924769000208,53451.256173120004 2024-10-29,15:52:02.000,303,11033040,12685,0,1730217121,13002.048611569997,93.2620337699991,53451.30508296 2024-10-29,15:52:03.000,303,11033007,12605,0,1730217122,13002.014930019992,93.28318116000446,53451.277134480006 2024-10-29,15:52:04.000,303,11033045,12605,0,1730217123,13002.028402639997,93.42416375999892,53451.24219888 2024-10-29,15:52:05.000,303,11033035,12605,0,1730217124,13002.001457400002,93.43121288999828,53451.22822464001 2024-10-29,15:52:06.000,303,11032975,12565,0,1730217125,13002.068820499997,93.54399897000258,53451.22822464001 2024-10-29,15:52:07.000,303,11033003,12645,0,1730217126,13002.082293120002,93.60039201000473,53451.24219888 2024-10-29,15:52:08.000,303,11033009,12445,0,1730217127,13002.142919910002,93.60039201000473,53451.30508296 2024-10-29,15:52:09.000,303,11032987,12405,0,1730217128,13002.190074079997,93.67793243999768,53451.24219888 2024-10-29,15:52:10.000,303,11033064,12685,0,1730217129,13002.264173490003,93.67793243999768,53451.27014736001 2024-10-29,15:52:11.000,303,11033025,12805,0,1730217130,13002.284382419988,93.72727635000047,53451.256173120004 2024-10-29,15:52:12.000,303,11033056,12565,0,1730217131,13002.257437179993,93.6567850499996,53451.22822464001 2024-10-29,15:52:13.000,303,11033022,12645,0,1730217132,13002.284382419988,93.67793243999768,53451.256173120004 2024-10-29,15:52:14.000,303,11033099,12485,0,1730217133,13002.277646109993,93.68498157000431,53451.23521176 2024-10-29,15:52:15.000,303,11033069,12685,0,1730217134,13002.230491939998,93.6215394000028,53451.2841216 2024-10-29,15:52:16.000,303,11032977,12685,0,1730217135,13002.257437179993,93.63563766000152,53451.27014736001 2024-10-29,15:52:17.000,303,11033070,12645,0,1730217136,13002.163128840002,93.59334287999809,53451.24918600001 2024-10-29,15:52:18.000,303,11033002,12645,0,1730217137,13002.082293120002,93.54399897000258,53451.22123752001 2024-10-29,15:52:19.000,303,11033017,12485,0,1730217138,13002.014930019992,93.49465505999979,53451.22822464001 2024-10-29,15:52:20.000,303,11033039,12525,0,1730217139,13001.900412750001,93.42416375999892,53451.277134480006 2024-10-29,15:52:21.000,303,11033057,12365,0,1730217140,13001.812840719991,93.44531115000427,53451.19328904 2024-10-29,15:52:22.000,303,11033030,12645,0,1730217141,13001.705059759995,93.4100655000002,53451.24219888 2024-10-29,15:52:23.000,303,11033066,12565,0,1730217142,13001.61075141999,93.42416375999892,53451.24219888 2024-10-29,15:52:25.000,303,11033057,12565,0,1730217144,13001.43560736,93.33252506999997,53451.18630192 2024-10-29,15:52:26.000,303,11033042,12605,0,1730217145,13001.361507949994,93.32547594000062,53451.17931480001 2024-10-29,15:52:27.000,303,11033039,12485,0,1730217146,13001.32782639999,93.30432855000254,53451.20027616001 2024-10-29,15:52:28.000,303,11033033,12325,0,1730217147,13001.280672229994,93.23383725000167,53451.18630192 2024-10-29,15:52:29.000,303,11033014,12405,0,1730217148,13001.273935919999,93.20564073000423,53451.19328904 2024-10-29,15:52:30.000,303,11033014,12645,0,1730217149,13001.307617469989,93.17744420999952,53451.16534056 2024-10-29,15:52:31.000,303,11033056,12605,0,1730217150,13001.32782639999,93.14219856000273,53451.13040496001 2024-10-29,15:52:32.000,303,11033037,12445,0,1730217151,13001.36824425999,93.07170726000186,53451.17232768 2024-10-29,15:52:33.000,303,11033033,12565,0,1730217152,13001.43560736,93.07170726000186,53451.15136632001 2024-10-29,15:52:34.000,303,11033049,12605,0,1730217153,13001.55012462999,93.05760900000314,53451.13739208 2024-10-29,15:52:36.000,303,11033024,12605,0,1730217155,13001.7993681,93.07875639000122,53451.15136632001 2024-10-29,15:52:37.000,303,11033059,12405,0,1730217156,13001.940830610001,93.02941247999843,53451.13739208 2024-10-29,15:52:38.000,303,11033041,12485,0,1730217157,13002.095765739992,93.04351074000442,53451.13739208 2024-10-29,15:52:39.000,303,11033016,12645,0,1730217158,13002.217019319993,93.05055987000378,53451.13739208 2024-10-29,15:52:40.000,303,11033053,12765,0,1730217159,13002.412372309998,93.04351074000442,53451.13739208 2024-10-29,15:52:41.000,303,11032987,12965,0,1730217160,13002.54709850999,93.0999037799993,53451.1443792 2024-10-29,15:52:42.000,303,11033095,12605,0,1730217161,13002.722242569995,93.07875639000122,53451.19328904 2024-10-29,15:52:43.000,303,11033010,12685,0,1730217162,13002.91085924999,93.14219856000273,53451.18630192 2024-10-29,15:52:44.000,303,11033047,12605,0,1730217163,13003.03884914,93.19154246999824,53451.23521176 2024-10-29,15:52:45.000,303,11033044,12485,0,1730217164,13003.160102720001,93.2126898600036,53451.2841216 2024-10-29,15:52:47.000,303,11033030,12645,0,1730217166,13003.402609880002,93.24793551000039,53451.3539928 2024-10-29,15:52:48.000,303,11033006,12285,0,1730217167,13003.456500359993,93.23383725000167,53451.3539928 2024-10-29,15:52:49.000,303,11032972,12685,0,1730217168,13003.557545009993,93.25498463999975,53451.38892840001 2024-10-29,15:52:50.000,303,11033067,12525,0,1730217169,13003.557545009993,93.24793551000039,53451.38892840001 2024-10-29,15:52:51.000,303,11033039,12565,0,1730217170,13003.550808699998,93.23383725000167,53451.444825360006 2024-10-29,15:52:52.000,303,11032998,12765,0,1730217171,13003.510390839998,93.18449333999888,53451.47976096 2024-10-29,15:52:53.000,303,11033056,12445,0,1730217172,13003.443027740002,93.12105117000465,53451.50072232 2024-10-29,15:52:54.000,303,11033058,12445,0,1730217173,13003.341983090002,93.05760900000314,53451.5286708 2024-10-29,15:52:55.000,303,11033030,12405,0,1730217174,13003.207256889997,93.05760900000314,53451.47277384 2024-10-29,15:52:56.000,303,11033023,12645,0,1730217175,13003.092739619991,93.02236334999907,53451.52168368 2024-10-29,15:52:57.000,303,11033005,12605,0,1730217176,13002.944540799996,92.95892118000484,53451.46578672001 2024-10-29,15:52:58.000,303,11033039,12605,0,1730217177,13002.81655091,92.90252814000269,53451.493735200005 2024-10-29,15:52:59.000,303,11033073,12565,0,1730217178,13002.722242569995,92.86023335999926,53451.50072232 2024-10-29,15:53:00.000,303,11033056,12485,0,1730217179,13002.60772529999,92.83908597000118,53451.423864000004 2024-10-29,15:53:01.000,303,11032995,12605,0,1730217180,13002.526889579989,92.83203684000182,53451.47277384 2024-10-29,15:53:02.000,303,11033018,12365,0,1730217181,13002.506680649989,92.76154554000095,53451.47976096 2024-10-29,15:53:03.000,303,11033040,12645,0,1730217182,13002.479735409994,92.76154554000095,53451.50072232 2024-10-29,15:53:04.000,303,11032997,12685,0,1730217183,13002.499944339994,92.73334902000352,53451.493735200005 2024-10-29,15:53:05.000,303,11033021,12565,0,1730217184,13002.513416959999,92.65580859000329,53451.423864000004 2024-10-29,15:53:06.000,303,11033083,12605,0,1730217185,13002.526889579989,92.69105424000008,53451.40988976 2024-10-29,15:53:07.000,303,11033059,12605,0,1730217186,13002.60772529999,92.71220162999816,53451.40290264 2024-10-29,15:53:08.000,303,11032992,12365,0,1730217187,13002.69529733,92.71220162999816,53451.40988976 2024-10-29,15:53:09.000,303,11033044,12525,0,1730217188,13002.762660429995,92.73334902000352,53451.43783824001 2024-10-29,15:53:10.000,303,11033037,12725,0,1730217189,13002.91085924999,92.76154554000095,53451.46578672001 2024-10-29,15:53:11.000,303,11033035,12765,0,1730217190,13002.91759556,92.72629989000416,53451.47277384 2024-10-29,15:53:12.000,303,11033058,12445,0,1730217191,13002.99843128,92.7192507600048,53451.51469656001 2024-10-29,15:53:13.000,303,11033040,12325,0,1730217192,13002.97148603999,92.76154554000095,53451.47277384 2024-10-29,15:53:14.000,303,11033079,12365,0,1730217193,13002.95127710999,92.78269292999903,53451.47976096 2024-10-29,15:53:15.000,303,11033027,12605,0,1730217194,13002.85696877,92.83203684000182,53451.444825360006 2024-10-29,15:53:16.000,303,11033108,12565,0,1730217195,13002.77613305,92.86023335999926,53451.50770944 2024-10-29,15:53:17.000,303,11033017,12565,0,1730217196,13002.66835208999,92.88138075000461,53451.4587996 2024-10-29,15:53:18.000,303,11033054,12565,0,1730217197,13002.459526479994,92.90252814000269,53451.53565792001 2024-10-29,15:53:19.000,303,11033014,12485,0,1730217198,13002.250700869998,92.97301944000355,53451.4587996 2024-10-29,15:53:20.000,303,11032989,12445,0,1730217199,13002.035138949992,92.97301944000355,53451.51469656001 2024-10-29,15:53:21.000,303,11033059,12445,0,1730217200,13001.806104409996,93.00826509000035,53451.47976096 2024-10-29,15:53:22.000,303,11033019,12645,0,1730217201,13001.59054248999,93.00826509000035,53451.45181248 2024-10-29,15:53:23.000,303,11032974,12325,0,1730217202,13001.3951895,93.05760900000314,53451.493735200005 2024-10-29,15:53:24.000,303,11033035,12645,0,1730217203,13001.193100199998,93.07875639000122,53451.43085112 2024-10-29,15:53:25.000,303,11032995,12605,0,1730217204,13001.038165069993,93.05760900000314,53451.374954160005 2024-10-29,15:53:26.000,303,11033023,12605,0,1730217205,13000.896702559992,93.07170726000186,53451.38892840001 2024-10-29,15:53:27.000,303,11032957,12605,0,1730217206,13000.748503739997,93.0646581300025,53451.34700568001 2024-10-29,15:53:28.000,303,11033016,12605,0,1730217207,13000.674404329991,93.0646581300025,53451.29110872 2024-10-29,15:53:29.000,303,11033045,12725,0,1730217208,13000.60030492,93.07170726000186,53451.29110872 2024-10-29,15:53:30.000,303,11033010,12325,0,1730217209,13000.53967813,93.05760900000314,53451.23521176 2024-10-29,15:53:31.000,303,11033067,12765,0,1730217210,13000.55315074999,93.07170726000186,53451.2142504 2024-10-29,15:53:32.000,303,11032968,12485,0,1730217211,13000.593568609991,93.0999037799993,53451.19328904 2024-10-29,15:53:33.000,303,11033016,12445,0,1730217212,13000.667668019996,93.0999037799993,53451.15136632001 2024-10-29,15:53:34.000,303,11033019,12685,0,1730217213,13000.728294809996,93.05760900000314,53451.109443600006 2024-10-29,15:53:35.000,303,11032978,12285,0,1730217214,13000.782185290002,93.09285464999994,53451.17232768 2024-10-29,15:53:36.000,303,11033063,12565,0,1730217215,13000.829339459997,93.14924769000208,53451.207263280005 2024-10-29,15:53:37.000,303,11033018,12405,0,1730217216,13000.923647800002,93.17744420999952,53451.158353440005 2024-10-29,15:53:38.000,303,11033045,12565,0,1730217217,13001.065110310003,93.18449333999888,53451.11643072 2024-10-29,15:53:39.000,303,11032994,12645,0,1730217218,13001.105528169988,93.19154246999824,53451.16534056 2024-10-29,15:53:40.000,303,11033018,12765,0,1730217219,13001.145946029988,93.25498463999975,53451.109443600006 2024-10-29,15:53:41.000,303,11033046,12525,0,1730217220,13001.193100199998,93.30432855000254,53451.1443792 2024-10-29,15:53:42.000,303,11032987,12565,0,1730217221,13001.267199609989,93.34662332999869,53451.18630192 2024-10-29,15:53:43.000,303,11033000,12485,0,1730217222,13001.260463299994,93.36777072000405,53451.22123752001 2024-10-29,15:53:44.000,303,11033059,12485,0,1730217223,13001.273935919999,93.4100655000002,53451.2142504 2024-10-29,15:53:45.000,303,11032993,12445,0,1730217224,13001.253726989999,93.43121288999828,53451.2142504 2024-10-29,15:53:46.000,303,11033038,12805,0,1730217225,13001.233518059998,93.45940941000299,53451.158353440005 2024-10-29,15:53:47.000,303,11033011,12725,0,1730217226,13001.172891269998,93.48760593000043,53451.20027616001 2024-10-29,15:53:48.000,303,11033011,12565,0,1730217227,13001.078582929993,93.55104810000194,53451.2142504 2024-10-29,15:53:49.000,303,11033013,12525,0,1730217228,13001.044901380003,93.52990071000386,53451.24918600001 2024-10-29,15:53:50.000,303,11032968,12765,0,1730217229,13000.970801969997,93.57924461999937,53451.22123752001 2024-10-29,15:53:51.000,303,11033030,12205,0,1730217230,13000.883229940002,93.57219549000001,53451.207263280005 2024-10-29,15:53:52.000,303,11033022,12965,0,1730217231,13000.863021010002,93.58629374999873,53451.22822464001 2024-10-29,15:53:53.000,303,11032986,12445,0,1730217232,13000.748503739997,93.57924461999937,53451.17232768 2024-10-29,15:53:54.000,303,11033046,12685,0,1730217233,13000.728294809996,93.60039201000473,53451.22822464001 2024-10-29,15:53:55.000,303,11033049,12525,0,1730217234,13000.667668019996,93.59334287999809,53451.15136632001 2024-10-29,15:53:56.000,303,11033051,12525,0,1730217235,13000.701349570001,93.57924461999937,53451.15136632001 2024-10-29,15:53:57.000,303,11033008,12765,0,1730217236,13000.708085879996,93.59334287999809,53451.109443600006 2024-10-29,15:53:58.000,303,11033036,12725,0,1730217237,13000.748503739997,93.5087533199985,53451.109443600006 2024-10-29,15:53:59.000,303,11032984,12645,0,1730217238,13000.788921599997,93.48055680000107,53451.08149512001 2024-10-29,15:54:00.000,303,11033000,12485,0,1730217239,13000.815866839992,93.43121288999828,53451.109443600006 2024-10-29,15:54:01.000,303,11033058,12885,0,1730217240,13000.869757319997,93.3748198500034,53451.12341784 2024-10-29,15:54:02.000,303,11033038,12605,0,1730217241,13000.943856730002,93.32547594000062,53451.11643072 2024-10-29,15:54:03.000,303,11032992,12485,0,1730217242,13001.065110310003,93.26908289999847,53451.17232768 2024-10-29,15:54:04.000,303,11033028,12605,0,1730217243,13001.179627579993,93.21973899000295,53451.15136632001 2024-10-29,15:54:05.000,303,11032996,12365,0,1730217244,13001.287408539989,93.19154246999824,53451.16534056 2024-10-29,15:54:06.000,303,11033073,12685,0,1730217245,13001.34803532999,93.18449333999888,53451.17931480001 2024-10-29,15:54:07.000,303,11033021,12685,0,1730217246,13001.43560736,93.12105117000465,53451.18630192 2024-10-29,15:54:08.000,303,11033006,12525,0,1730217247,13001.543388319995,93.11400203999801,53451.20027616001 2024-10-29,15:54:09.000,303,11033039,12365,0,1730217248,13001.63096034999,93.12105117000465,53451.20027616001 2024-10-29,15:54:10.000,303,11033021,12605,0,1730217249,13001.67811452,93.1633459500008,53451.22822464001 2024-10-29,15:54:11.000,303,11033034,12765,0,1730217250,13001.75221392999,93.17039508000016,53451.24219888 2024-10-29,15:54:12.000,303,11032993,12605,0,1730217251,13001.785895479996,93.22678812000231,53451.256173120004 2024-10-29,15:54:13.000,303,11032998,12485,0,1730217252,13001.806104409996,93.23383725000167,53451.24918600001 2024-10-29,15:54:14.000,303,11032964,12685,0,1730217253,13001.833049649991,93.24793551000039,53451.27014736001 2024-10-29,15:54:15.000,303,11033051,12565,0,1730217254,13001.792631789991,93.30432855000254,53451.2841216 2024-10-29,15:54:16.000,303,11033050,12565,0,1730217255,13001.812840719991,93.36072159000469,53451.29809584001 2024-10-29,15:54:17.000,303,11033038,12605,0,1730217256,13001.73874131,93.42416375999892,53451.2841216 2024-10-29,15:54:18.000,303,11032975,12925,0,1730217257,13001.69158713999,93.49465505999979,53451.3539928 2024-10-29,15:54:19.000,303,11033013,12605,0,1730217258,13001.69832345,93.53694984000322,53451.374954160005 2024-10-29,15:54:20.000,303,11033028,12645,0,1730217259,13001.684850829995,93.55104810000194,53451.29809584001 2024-10-29,15:54:21.000,303,11033076,12525,0,1730217260,13001.664641899995,93.61449027000344,53451.36796704001 2024-10-29,15:54:22.000,303,11033034,12605,0,1730217261,13001.63769666,93.63563766000152,53451.33303144 2024-10-29,15:54:23.000,303,11033011,12445,0,1730217262,13001.664641899995,93.71317809000175,53451.36796704001 2024-10-29,15:54:24.000,303,11033038,12525,0,1730217263,13001.5972788,93.70612896000239,53451.34700568001 2024-10-29,15:54:25.000,303,11032983,12685,0,1730217264,13001.61748773,93.74137460999918,53451.34700568001 2024-10-29,15:54:26.000,303,11033011,12445,0,1730217265,13001.583806179995,93.7554728699979,53451.31207008 2024-10-29,15:54:27.000,303,11033009,12565,0,1730217266,13001.63096034999,93.74137460999918,53451.38892840001 2024-10-29,15:54:28.000,303,11032989,12725,0,1730217267,13001.65116927999,93.7695711300039,53451.36097992 2024-10-29,15:54:29.000,303,11032953,12285,0,1730217268,13001.67811452,93.79071852000197,53451.34700568001 2024-10-29,15:54:30.000,303,11032993,12565,0,1730217269,13001.69832345,93.81186591000005,53451.34700568001 2024-10-29,15:54:31.000,303,11033007,12485,0,1730217270,13001.73200499999,93.80481678000069,53451.36796704001 2024-10-29,15:54:32.000,303,11033060,12405,0,1730217271,13001.772422859991,93.84711156000412,53451.38892840001 2024-10-29,15:54:33.000,303,11033028,12565,0,1730217272,13001.7993681,93.87530808000156,53451.38194128 2024-10-29,15:54:34.000,303,11033000,12725,0,1730217273,13001.826313339996,93.86120982000284,53451.47277384 2024-10-29,15:54:35.000,303,11033018,12485,0,1730217274,13001.913885369991,93.8682589500022,53451.48674808001 2024-10-29,15:54:36.000,303,11033049,12485,0,1730217275,13001.900412750001,93.84006243000476,53451.45181248 2024-10-29,15:54:37.000,303,11033030,12525,0,1730217276,13001.954303229992,93.81186591000005,53451.50072232 2024-10-29,15:54:38.000,303,11033011,12685,0,1730217277,13002.008193709997,93.82596416999877,53451.50072232 2024-10-29,15:54:39.000,303,11033009,12725,0,1730217278,13002.041875260002,93.78366939000261,53451.56360640001 2024-10-29,15:54:40.000,303,11033018,12565,0,1730217279,13002.075556809992,93.7695711300039,53451.55661928001 2024-10-29,15:54:41.000,303,11033080,12805,0,1730217280,13002.082293120002,93.78366939000261,53451.57059352 2024-10-29,15:54:42.000,303,11033008,12525,0,1730217281,13002.122710980002,93.74137460999918,53451.612516240006 2024-10-29,15:54:43.000,303,11033039,12605,0,1730217282,13002.115974669992,93.7695711300039,53451.60552912001 2024-10-29,15:54:44.000,303,11033036,12605,0,1730217283,13002.129447289997,93.7202272200011,53451.598542 2024-10-29,15:54:45.000,303,11033009,12605,0,1730217284,13002.115974669992,93.68498157000431,53451.64046472 2024-10-29,15:54:46.000,303,11033010,12605,0,1730217285,13002.041875260002,93.67088330999832,53451.598542 2024-10-29,15:54:47.000,303,11033028,12525,0,1730217286,13002.035138949992,93.66383417999896,53451.68238744001 2024-10-29,15:54:48.000,303,11032997,12485,0,1730217287,13001.974512159992,93.63563766000152,53451.68238744001 2024-10-29,15:54:49.000,303,11033048,12885,0,1730217288,13001.913885369991,93.62858853000216,53451.7382844 2024-10-29,15:54:50.000,303,11032995,12365,0,1730217289,13001.826313339996,93.61449027000344,53451.74527152 2024-10-29,15:54:51.000,303,11032988,12605,0,1730217290,13001.75221392999,93.61449027000344,53451.68238744001 2024-10-29,15:54:52.000,303,11033006,12605,0,1730217291,13001.644432969995,93.66383417999896,53451.661426080005 2024-10-29,15:54:53.000,303,11033025,12485,0,1730217292,13001.583806179995,93.62858853000216,53451.65443896001 2024-10-29,15:54:54.000,303,11032991,12525,0,1730217293,13001.45581629,93.60744114000408,53451.69636168 2024-10-29,15:54:55.000,303,11032991,12325,0,1730217294,13001.34803532999,93.64973592000024,53451.63347760001 2024-10-29,15:54:56.000,303,11033028,12565,0,1730217295,13001.260463299994,93.62858853000216,53451.62649048 2024-10-29,15:54:57.000,303,11033038,12485,0,1730217296,13001.132473409998,93.6215394000028,53451.6684132 2024-10-29,15:54:58.000,303,11033050,12645,0,1730217297,13001.085319239988,93.62858853000216,53451.60552912001 2024-10-29,15:54:59.000,303,11032999,12965,0,1730217298,13000.991010899997,93.62858853000216,53451.60552912001 2024-10-29,15:55:00.000,303,11033042,12525,0,1730217299,13000.910175179997,93.62858853000216,53451.63347760001 2024-10-29,15:55:01.000,303,11033035,12565,0,1730217300,13000.849548389997,93.62858853000216,53451.598542 2024-10-29,15:55:02.000,303,11033050,12525,0,1730217301,13000.809130529997,93.6215394000028,53451.612516240006 2024-10-29,15:55:03.000,303,11032987,12605,0,1730217302,13000.836075769992,93.62858853000216,53451.61950336 2024-10-29,15:55:04.000,303,11033023,12645,0,1730217303,13000.856284699992,93.64268679000088,53451.63347760001 2024-10-29,15:55:05.000,303,11033004,12805,0,1730217304,13000.849548389997,93.64973592000024,53451.64745184 2024-10-29,15:55:06.000,303,11033034,12725,0,1730217305,13000.896702559992,93.67088330999832,53451.54963216 2024-10-29,15:55:07.000,303,11033040,12525,0,1730217306,13000.923647800002,93.71317809000175,53451.591554880004 2024-10-29,15:55:08.000,303,11033031,12765,0,1730217307,13000.977538279993,93.74842373999854,53451.612516240006 2024-10-29,15:55:09.000,303,11033016,12605,0,1730217308,13001.031428759998,93.79776765000133,53451.58456776001 2024-10-29,15:55:10.000,303,11033015,12445,0,1730217309,13001.071846619998,93.79776765000133,53451.598542 2024-10-29,15:55:11.000,303,11033028,12805,0,1730217310,13001.112264479998,93.84711156000412,53451.54963216 2024-10-29,15:55:12.000,303,11033041,12445,0,1730217311,13001.125737099988,93.89645546999964,53451.60552912001 2024-10-29,15:55:13.000,303,11033015,12725,0,1730217312,13001.199836509993,93.94579938000243,53451.60552912001 2024-10-29,15:55:14.000,303,11032986,12725,0,1730217313,13001.206572819989,93.9669467700005,53451.661426080005 2024-10-29,15:55:15.000,303,11033027,12645,0,1730217314,13001.213309129998,94.02333981000265,53451.60552912001 2024-10-29,15:55:16.000,303,11033028,12445,0,1730217315,13001.213309129998,94.04448720000073,53451.661426080005 2024-10-29,15:55:17.000,303,11033053,12485,0,1730217316,13001.199836509993,94.06563458999881,53451.65443896001 2024-10-29,15:55:18.000,303,11033072,12405,0,1730217317,13001.199836509993,94.10792937000224,53451.70334880001 2024-10-29,15:55:19.000,303,11033054,12445,0,1730217318,13001.199836509993,94.09383111000352,53451.6684132 2024-10-29,15:55:20.000,303,11033035,12605,0,1730217319,13001.166154959988,94.1149785000016,53451.62649048 2024-10-29,15:55:21.000,303,11033014,12645,0,1730217320,13001.152682339998,94.07268371999817,53451.64745184 2024-10-29,15:55:22.000,303,11033004,12605,0,1730217321,13001.112264479998,94.12202763000096,53451.67540032 2024-10-29,15:55:23.000,303,11033029,12285,0,1730217322,13001.105528169988,94.09383111000352,53451.68238744001 2024-10-29,15:55:24.000,303,11033026,12605,0,1730217323,13001.152682339998,94.08678198000416,53451.67540032 2024-10-29,15:55:25.000,303,11033006,12525,0,1730217324,13001.166154959988,94.04448720000073,53451.68937456 2024-10-29,15:55:26.000,303,11033055,12565,0,1730217325,13001.159418649993,94.07268371999817,53451.69636168 2024-10-29,15:55:27.000,303,11033016,12725,0,1730217326,13001.233518059998,94.0797328500048,53451.72431016001 2024-10-29,15:55:28.000,303,11033049,12565,0,1730217327,13001.260463299994,94.05153633000009,53451.67540032 2024-10-29,15:55:29.000,303,11033028,12445,0,1730217328,13001.374980569999,94.03743807000137,53451.7382844 2024-10-29,15:55:30.000,303,11033028,12605,0,1730217329,13001.43560736,94.05153633000009,53451.71732304 2024-10-29,15:55:31.000,303,11033023,12605,0,1730217330,13001.523179389995,93.98104502999922,53451.69636168 2024-10-29,15:55:32.000,303,11033054,12445,0,1730217331,13001.604015109995,93.98104502999922,53451.74527152 2024-10-29,15:55:33.000,303,11033038,12525,0,1730217332,13001.65116927999,94.00924155000394,53451.759245760004 2024-10-29,15:55:34.000,303,11033026,12645,0,1730217333,13001.765686549996,93.99514328999794,53451.80116848001 2024-10-29,15:55:35.000,303,11033028,12485,0,1730217334,13001.81957703,93.94579938000243,53451.78719424 2024-10-29,15:55:36.000,303,11032973,12445,0,1730217335,13001.846522269996,93.93170112000371,53451.79418136 2024-10-29,15:55:37.000,303,11033026,12525,0,1730217336,13001.907149059996,93.91055372999836,53451.780207120006 2024-10-29,15:55:38.000,303,11033073,12525,0,1730217337,13001.940830610001,93.91760285999771,53451.79418136 2024-10-29,15:55:39.000,303,11033036,12325,0,1730217338,13001.907149059996,93.92465199000435,53451.81514272 2024-10-29,15:55:40.000,303,11033035,12285,0,1730217339,13001.866731199996,93.92465199000435,53451.8430912 2024-10-29,15:55:41.000,303,11033059,12605,0,1730217340,13001.826313339996,93.91055372999836,53451.85007832001 2024-10-29,15:55:42.000,303,11033014,12605,0,1730217341,13001.785895479996,93.92465199000435,53451.86405256 2024-10-29,15:55:43.000,303,11033011,12445,0,1730217342,13001.71179606999,93.99514328999794,53451.85706544 2024-10-29,15:55:44.000,303,11033039,12285,0,1730217343,13001.61748773,93.95989764000115,53451.89898816001 2024-10-29,15:55:45.000,303,11032977,12525,0,1730217344,13001.55012462999,93.99514328999794,53451.88501392 2024-10-29,15:55:46.000,303,11033052,12605,0,1730217345,13001.48949783999,93.97399589999986,53451.88501392 2024-10-29,15:55:47.000,303,11032989,12485,0,1730217346,13001.3951895,94.02333981000265,53451.8430912 2024-10-29,15:55:48.000,303,11033054,12485,0,1730217347,13001.32782639999,94.03743807000137,53451.829116960005 2024-10-29,15:55:49.000,303,11033062,12525,0,1730217348,13001.287408539989,94.05858545999945,53451.85706544 2024-10-29,15:55:50.000,303,11033037,12565,0,1730217349,13001.253726989999,94.03743807000137,53451.829116960005 2024-10-29,15:55:51.000,303,11033057,12565,0,1730217350,13001.193100199998,94.03743807000137,53451.8430912 2024-10-29,15:55:52.000,303,11033013,12485,0,1730217351,13001.159418649993,94.00924155000394,53451.85706544 2024-10-29,15:55:53.000,303,11033064,12525,0,1730217352,13001.105528169988,94.00219242000458,53451.780207120006 2024-10-29,15:55:54.000,303,11033055,13085,0,1730217353,13001.119000789993,93.97399589999986,53451.78719424 2024-10-29,15:55:55.000,303,11033000,12605,0,1730217354,13001.145946029988,93.93875025000307,53451.8081556 2024-10-29,15:55:56.000,303,11032978,12445,0,1730217355,13001.132473409998,93.91760285999771,53451.79418136 2024-10-29,15:55:57.000,303,11033060,12645,0,1730217356,13001.145946029988,93.88940634000028,53451.79418136 2024-10-29,15:55:58.000,303,11033001,12485,0,1730217357,13001.172891269998,93.88940634000028,53451.77322000001 2024-10-29,15:55:59.000,303,11033005,12685,0,1730217358,13001.220045439994,93.86120982000284,53451.759245760004 2024-10-29,15:56:00.000,303,11033047,12405,0,1730217359,13001.267199609989,93.84006243000476,53451.75225864001 2024-10-29,15:56:01.000,303,11033064,12725,0,1730217360,13001.361507949994,93.80481678000069,53451.76623288 2024-10-29,15:56:02.000,303,11033048,12565,0,1730217361,13001.40866211999,93.79776765000133,53451.78719424 2024-10-29,15:56:03.000,303,11033009,12605,0,1730217362,13001.48949783999,93.73432547999982,53451.74527152 2024-10-29,15:56:04.000,303,11033054,12525,0,1730217363,13001.59054248999,93.72727635000047,53451.73129728001 2024-10-29,15:56:05.000,303,11033040,12525,0,1730217364,13001.644432969995,93.67793243999768,53451.780207120006 2024-10-29,15:56:06.000,303,11033025,12285,0,1730217365,13001.705059759995,93.68498157000431,53451.80116848001 2024-10-29,15:56:07.000,303,11033058,12605,0,1730217366,13001.75895024,93.69907983000303,53451.82212984001 2024-10-29,15:56:08.000,303,11032989,12725,0,1730217367,13001.67811452,93.49465505999979,53451.829116960005 2024-10-29,15:56:09.000,303,11033010,12645,0,1730217368,13001.69158713999,93.45236028000363,53451.90597528 2024-10-29,15:56:10.000,303,11033030,12565,0,1730217369,13001.71179606999,93.44531115000427,53451.85706544 2024-10-29,15:56:11.000,303,11033065,12285,0,1730217370,13001.705059759995,93.42416375999892,53451.9129624 2024-10-29,15:56:12.000,303,11033049,12685,0,1730217371,13001.69832345,93.47350767000171,53451.87103968001 2024-10-29,15:56:13.000,303,11033023,12525,0,1730217372,13001.63096034999,93.45236028000363,53451.89898816001 2024-10-29,15:56:14.000,303,11033028,12485,0,1730217373,13001.604015109995,93.45236028000363,53451.91994952001 2024-10-29,15:56:15.000,303,11033044,12645,0,1730217374,13001.55012462999,93.50170418999915,53451.96187224 2024-10-29,15:56:16.000,303,11033021,12645,0,1730217375,13001.47602522,93.49465505999979,53451.89200104001 2024-10-29,15:56:17.000,303,11033045,12525,0,1730217376,13001.43560736,93.52990071000386,53451.87103968001 2024-10-29,15:56:18.000,303,11033038,12565,0,1730217377,13001.354771639999,93.53694984000322,53451.93392376 2024-10-29,15:56:19.000,303,11033056,12605,0,1730217378,13001.321090089994,93.57219549000001,53451.89898816001 2024-10-29,15:56:20.000,303,11033042,12445,0,1730217379,13001.321090089994,93.62858853000216,53451.91994952001 2024-10-29,15:56:21.000,303,11033063,12365,0,1730217380,13001.36824425999,93.7554728699979,53451.9129624 2024-10-29,15:56:22.000,303,11033070,12445,0,1730217381,13001.321090089994,93.77662026000326,53451.9129624 2024-10-29,15:56:23.000,303,11033032,12645,0,1730217382,13001.280672229994,93.79071852000197,53451.89898816001 2024-10-29,15:56:24.000,303,11033038,12205,0,1730217383,13001.273935919999,93.74842373999854,53451.94091088001 2024-10-29,15:56:25.000,303,11033073,12445,0,1730217384,13001.159418649993,93.49465505999979,53451.86405256 2024-10-29,15:56:26.000,303,11032974,12805,0,1730217385,13001.152682339998,93.32547594000062,53451.83610408 2024-10-29,15:56:27.000,303,11032998,12685,0,1730217386,13001.112264479998,93.24793551000039,53451.8081556 2024-10-29,15:56:28.000,303,11033032,12805,0,1730217387,13001.105528169988,93.26908289999847,53451.73129728001 2024-10-29,15:56:29.000,303,11033020,12525,0,1730217388,13001.085319239988,93.28318116000446,53451.77322000001 2024-10-29,15:56:30.000,303,11033041,12485,0,1730217389,13001.044901380003,93.24793551000039,53451.80116848001 2024-10-29,15:56:31.000,303,11033089,12445,0,1730217390,13001.024692450002,93.25498463999975,53451.75225864001 2024-10-29,15:56:32.000,303,11033018,12445,0,1730217391,13001.065110310003,93.26908289999847,53451.710335920005 2024-10-29,15:56:33.000,303,11033037,12525,0,1730217392,13001.031428759998,93.26908289999847,53451.78719424 2024-10-29,15:56:34.000,303,11033016,12525,0,1730217393,13001.044901380003,93.27613202999783,53451.75225864001 2024-10-29,15:56:35.000,303,11033045,12605,0,1730217394,13001.011219829998,93.2620337699991,53451.80116848001 2024-10-29,15:56:36.000,303,11033022,12645,0,1730217395,13000.991010899997,93.24088638000103,53451.710335920005 2024-10-29,15:56:37.000,303,11033010,12645,0,1730217396,13000.991010899997,93.21973899000295,53451.759245760004 2024-10-29,15:56:38.000,303,11033020,12525,0,1730217397,13001.017956139993,93.22678812000231,53451.72431016001 2024-10-29,15:56:39.000,303,11033057,12685,0,1730217398,13001.044901380003,93.20564073000423,53451.759245760004 2024-10-29,15:56:40.000,303,11033018,12605,0,1730217399,13000.991010899997,93.18449333999888,53451.71732304 2024-10-29,15:56:41.000,303,11033009,12645,0,1730217400,13001.024692450002,93.18449333999888,53451.69636168 2024-10-29,15:56:42.000,303,11033045,12485,0,1730217401,13001.071846619998,93.13514943000337,53451.71732304 2024-10-29,15:56:43.000,303,11032994,12525,0,1730217402,13001.112264479998,93.13514943000337,53451.69636168 2024-10-29,15:56:44.000,303,11033029,12725,0,1730217403,13001.132473409998,93.0999037799993,53451.71732304 2024-10-29,15:56:45.000,303,11033014,12965,0,1730217404,13001.233518059998,93.13514943000337,53451.62649048 2024-10-29,15:56:46.000,303,11033047,12605,0,1730217405,13001.260463299994,93.13514943000337,53451.63347760001 2024-10-29,15:56:47.000,303,11033015,13005,0,1730217406,13001.314353779999,93.12105117000465,53451.661426080005 2024-10-29,15:56:48.000,303,11032990,12645,0,1730217407,13001.294144849999,93.14219856000273,53451.612516240006 2024-10-29,15:56:49.000,303,11033051,12725,0,1730217408,13001.314353779999,93.14924769000208,53451.64046472 2024-10-29,15:56:50.000,303,11032998,12485,0,1730217409,13001.321090089994,93.1633459500008,53451.64046472 2024-10-29,15:56:51.000,303,11033014,12885,0,1730217410,13001.314353779999,93.22678812000231,53451.61950336 2024-10-29,15:56:52.000,303,11033061,12645,0,1730217411,13001.32782639999,93.27613202999783,53451.61950336 2024-10-29,15:56:53.000,303,11033087,12605,0,1730217412,13001.280672229994,93.2620337699991,53451.63347760001 2024-10-29,15:56:54.000,303,11033032,12685,0,1730217413,13001.294144849999,93.33957419999933,53451.64745184 2024-10-29,15:56:55.000,303,11033026,12805,0,1730217414,13001.321090089994,93.36777072000405,53451.62649048 2024-10-29,15:56:56.000,303,11033031,12525,0,1730217415,13001.341299019994,93.42416375999892,53451.64745184 2024-10-29,15:56:57.000,303,11033004,12845,0,1730217416,13001.32782639999,93.43121288999828,53451.57059352 2024-10-29,15:56:58.000,303,11033047,12565,0,1730217417,13001.280672229994,93.45940941000299,53451.62649048 2024-10-29,15:56:59.000,303,11033012,12645,0,1730217418,13001.47602522,93.5087533199985,53451.64745184 2024-10-29,15:57:00.000,303,11033016,12645,0,1730217419,13001.55012462999,93.5087533199985,53451.62649048 2024-10-29,15:57:01.000,303,11033028,12485,0,1730217420,13001.65790559,93.57924461999937,53451.6684132 2024-10-29,15:57:02.000,303,11033038,12365,0,1730217421,13001.69832345,93.61449027000344,53451.60552912001 2024-10-29,15:57:03.000,303,11033002,12565,0,1730217422,13001.75895024,93.60039201000473,53451.62649048 2024-10-29,15:57:04.000,303,11032997,12525,0,1730217423,13001.75221392999,93.57924461999937,53451.58456776001 2024-10-29,15:57:05.000,303,11033026,12365,0,1730217424,13001.792631789991,93.53694984000322,53451.60552912001 2024-10-29,15:57:06.000,303,11033012,12645,0,1730217425,13001.71179606999,93.52990071000386,53451.64046472 2024-10-29,15:57:07.000,303,11033050,12445,0,1730217426,13001.69158713999,93.45236028000363,53451.63347760001 2024-10-29,15:57:08.000,303,11033029,12605,0,1730217427,13001.65116927999,93.4100655000002,53451.60552912001 2024-10-29,15:57:09.000,303,11033038,12525,0,1730217428,13001.57033355999,93.30432855000254,53451.54963216 2024-10-29,15:57:10.000,303,11033000,12645,0,1730217429,13001.49623415,93.28318116000446,53451.5286708 2024-10-29,15:57:11.000,303,11033047,12605,0,1730217430,13001.442343669994,93.22678812000231,53451.68937456 2024-10-29,15:57:12.000,303,11033035,12365,0,1730217431,13001.583806179995,93.19859160000487,53451.85706544 2024-10-29,15:57:13.000,303,11033065,12805,0,1730217432,13001.65790559,93.12810030000401,53451.95488512 2024-10-29,15:57:14.000,303,11033056,12485,0,1730217433,13001.806104409996,93.04351074000442,53452.26930552 2024-10-29,15:57:15.000,303,11033042,12445,0,1730217434,13001.75221392999,92.7544964100016,53452.53481608 2024-10-29,15:57:16.000,303,11033079,12565,0,1730217435,13001.745477619996,92.55007163999835,53452.77237816 2024-10-29,15:57:17.000,303,11033070,12605,0,1730217436,13001.71853238,92.43728556000133,53452.933081920004 2024-10-29,15:57:18.000,303,11033041,12445,0,1730217437,13001.73874131,92.33154861000367,53453.08679856 2024-10-29,15:57:19.000,303,11033026,12565,0,1730217438,13001.75895024,92.23990992000472,53453.18461824 2024-10-29,15:57:20.000,303,11032988,12645,0,1730217439,13001.81957703,92.15532035999786,53453.25448944 2024-10-29,15:57:21.000,303,11033009,12525,0,1730217440,13001.886940129996,92.10597645000234,53453.4151932 2024-10-29,15:57:22.000,303,11033040,12525,0,1730217441,13001.934094299992,91.99319036999805,53453.49205152 2024-10-29,15:57:23.000,303,11033049,12765,0,1730217442,13002.041875260002,91.93679733000317,53453.54794848001 2024-10-29,15:57:24.000,303,11033054,12565,0,1730217443,13002.062084190002,91.89450254999974,53453.624806800006 2024-10-29,15:57:25.000,303,11033029,12525,0,1730217444,13002.142919910002,91.83810951000487,53453.63179392 2024-10-29,15:57:26.000,303,11033014,12485,0,1730217445,13002.149656219997,91.80991299000016,53453.70166512 2024-10-29,15:57:27.000,303,11033073,12525,0,1730217446,13002.156392529992,91.83810951000487,53453.722626480005 2024-10-29,15:57:28.000,303,11033042,12725,0,1730217447,13002.102502050002,91.83810951000487,53453.771536320004 2024-10-29,15:57:29.000,303,11033013,12685,0,1730217448,13001.994721089992,91.83106037999823,53453.76454920001 2024-10-29,15:57:30.000,303,11033055,12525,0,1730217449,13001.866731199996,91.82401124999888,53453.80647192 2024-10-29,15:57:31.000,303,11033009,12485,0,1730217450,13001.75895024,91.87335516000167,53453.86236888001 2024-10-29,15:57:32.000,303,11033046,12645,0,1730217451,13001.61748773,91.93679733000317,53453.85538176 2024-10-29,15:57:33.000,303,11033046,12725,0,1730217452,13001.48949783999,91.97909210999933,53453.84839464 2024-10-29,15:57:34.000,303,11033064,12485,0,1730217453,13001.294144849999,92.00728863000404,53453.82044616 2024-10-29,15:57:35.000,303,11032986,12365,0,1730217454,13001.159418649993,92.07777993000491,53453.792497680006 2024-10-29,15:57:36.000,303,11033043,12725,0,1730217455,13001.024692450002,92.12007471000106,53453.87634312 2024-10-29,15:57:37.000,303,11033064,12685,0,1730217456,13000.849548389997,92.12007471000106,53453.83442040001 2024-10-29,15:57:38.000,303,11033007,12565,0,1730217457,13000.775448979992,92.14122209999914,53453.771536320004 2024-10-29,15:57:39.000,303,11033019,12725,0,1730217458,13000.694613259991,92.16941862000385,53453.7994848 2024-10-29,15:57:40.000,303,11033079,12645,0,1730217459,13000.674404329991,92.18351688000257,53453.771536320004 2024-10-29,15:57:41.000,303,11033025,12485,0,1730217460,13000.640722780001,92.18351688000257,53453.75057496 2024-10-29,15:57:42.000,303,11033060,12445,0,1730217461,13000.701349570001,92.16941862000385,53453.71563936001 2024-10-29,15:57:43.000,303,11033009,12605,0,1730217462,13000.721558500001,92.19761514000129,53453.75756208 2024-10-29,15:57:44.000,303,11033093,12445,0,1730217463,13000.795657909992,92.18351688000257,53453.68769088 2024-10-29,15:57:45.000,303,11032973,12725,0,1730217464,13000.896702559992,92.15532035999786,53453.65275528 2024-10-29,15:57:46.000,303,11032993,12645,0,1730217465,13000.991010899997,92.14122209999914,53453.68070376 2024-10-29,15:57:47.000,303,11033001,12845,0,1730217466,13001.078582929993,92.1130255800017,53453.70166512 2024-10-29,15:57:48.000,303,11033067,12365,0,1730217467,13001.193100199998,92.08482906000427,53453.6597424 2024-10-29,15:57:49.000,303,11033050,12645,0,1730217468,13001.240254369994,92.04253428000084,53453.69467800001 2024-10-29,15:57:50.000,303,11033031,12645,0,1730217469,13001.307617469989,91.95089559000189,53453.722626480005 2024-10-29,15:57:51.000,303,11033042,12565,0,1730217470,13001.307617469989,91.99319036999805,53453.73660072001 2024-10-29,15:57:52.000,303,11033012,12485,0,1730217471,13001.273935919999,91.90860080999846,53453.73660072001 2024-10-29,15:57:53.000,303,11032999,12805,0,1730217472,13001.253726989999,91.85220777000359,53453.70865224 2024-10-29,15:57:54.000,303,11033040,12885,0,1730217473,13001.246990679989,91.79581473000144,53453.75756208 2024-10-29,15:57:55.000,303,11032995,12605,0,1730217474,13001.226781749989,91.72532343000057,53453.792497680006 2024-10-29,15:57:56.000,303,11033089,12485,0,1730217475,13001.172891269998,91.62663561000227,53453.77852344 2024-10-29,15:57:57.000,303,11033025,12565,0,1730217476,13001.071846619998,91.60548822000419,53453.75057496 2024-10-29,15:57:58.000,303,11033048,12605,0,1730217477,13001.038165069993,91.56319344000076,53453.77852344 2024-10-29,15:57:59.000,303,11033018,12525,0,1730217478,13000.970801969997,91.48565301000053,53453.771536320004 2024-10-29,15:58:00.000,303,11033064,12325,0,1730217479,13000.923647800002,91.38696519000223,53453.792497680006 2024-10-29,15:58:01.000,303,11033054,12685,0,1730217480,13000.869757319997,91.36581780000415,53453.841407520005 2024-10-29,15:58:02.000,303,11033030,12605,0,1730217481,13000.842812080002,91.30237563000264,53453.77852344 2024-10-29,15:58:03.000,303,11033018,12645,0,1730217482,13000.883229940002,91.2107369400037,53453.74358784001 2024-10-29,15:58:04.000,303,11033043,12645,0,1730217483,13000.883229940002,91.18254041999899,53453.78551056001 2024-10-29,15:58:05.000,303,11033040,12565,0,1730217484,13000.916911489992,91.15434390000155,53453.82743328 2024-10-29,15:58:06.000,303,11033074,12645,0,1730217485,13000.923647800002,91.16139303000091,53453.73660072001 2024-10-29,15:58:07.000,303,11033013,12445,0,1730217486,13000.964065660002,91.14729477000219,53453.77852344 2024-10-29,15:58:08.000,303,11033006,12765,0,1730217487,13000.997747209993,91.15434390000155,53453.71563936001 2024-10-29,15:58:09.000,303,11033027,12485,0,1730217488,13001.017956139993,91.16844216000027,53453.70865224 2024-10-29,15:58:10.000,303,11033033,12605,0,1730217489,13001.092055549998,91.17549128999963,53453.75057496 2024-10-29,15:58:11.000,303,11033001,12725,0,1730217490,13001.145946029988,91.22483520000242,53453.673716640005 2024-10-29,15:58:12.000,303,11032962,12805,0,1730217491,13001.193100199998,91.2459825900005,53453.70166512 2024-10-29,15:58:13.000,303,11033003,12365,0,1730217492,13001.246990679989,91.309424760002,53453.771536320004 2024-10-29,15:58:14.000,303,11033019,12685,0,1730217493,13001.294144849999,91.309424760002,53453.7296136 2024-10-29,15:58:15.000,303,11033029,12765,0,1730217494,13001.41539843,91.33762127999944,53453.74358784001 2024-10-29,15:58:16.000,303,11033040,12685,0,1730217495,13001.44907997999,91.30237563000264,53453.7296136 2024-10-29,15:58:17.000,303,11033058,12605,0,1730217496,13001.52991569999,91.32352302000072,53453.71563936001 2024-10-29,15:58:18.000,303,11033008,12485,0,1730217497,13001.61075141999,91.33762127999944,53453.722626480005 2024-10-29,15:58:19.000,303,11033007,12565,0,1730217498,13001.65790559,91.33057215000008,53453.792497680006 2024-10-29,15:58:20.000,303,11033029,12485,0,1730217499,13001.745477619996,91.35171953999816,53453.771536320004 2024-10-29,15:58:21.000,303,11033052,12325,0,1730217500,13001.806104409996,91.33057215000008,53453.81345904001 2024-10-29,15:58:22.000,303,11033043,12565,0,1730217501,13001.880203820001,91.31647389000136,53453.86236888001 2024-10-29,15:58:23.000,303,11033030,12765,0,1730217502,13001.981248470001,91.31647389000136,53453.890317360005 2024-10-29,15:58:24.000,303,11033014,12645,0,1730217503,13002.028402639997,91.23893346000114,53453.86236888001 2024-10-29,15:58:25.000,303,11032990,12445,0,1730217504,13002.089029429997,91.22483520000242,53453.890317360005 2024-10-29,15:58:26.000,303,11033024,12565,0,1730217505,13002.102502050002,91.15434390000155,53453.90429160001 2024-10-29,15:58:27.000,303,11033064,12645,0,1730217506,13002.109238359997,91.13319651000347,53453.89730448 2024-10-29,15:58:28.000,303,11033037,12645,0,1730217507,13002.142919910002,91.08385260000068,53453.94621432 2024-10-29,15:58:29.000,303,11032986,12445,0,1730217508,13002.115974669992,91.00631217000046,53453.95320144001 2024-10-29,15:58:30.000,303,11033073,12445,0,1730217509,13002.041875260002,90.9640173900043,53453.95320144001 2024-10-29,15:58:31.000,303,11033071,12725,0,1730217510,13002.008193709997,90.90762435000215,53453.960188560006 2024-10-29,15:58:32.000,303,11033023,12525,0,1730217511,13001.927357989996,90.83713305000128,53453.96717568 2024-10-29,15:58:33.000,303,11033016,12645,0,1730217512,13001.83978596,90.74549436000234,53454.00211128001 2024-10-29,15:58:34.000,303,11032984,12605,0,1730217513,13001.75221392999,90.64680654000404,53453.99512416 2024-10-29,15:58:35.000,303,11033034,12485,0,1730217514,13001.61075141999,90.55516784999782,53453.96717568 2024-10-29,15:58:36.000,303,11033046,12445,0,1730217515,13001.543388319995,90.49172568000358,53454.009098400005 2024-10-29,15:58:37.000,303,11033025,12485,0,1730217516,13001.422134739994,90.43533264000143,53453.939227200004 2024-10-29,15:58:38.000,303,11033026,12485,0,1730217517,13001.36824425999,90.33664482000313,53453.93224008001 2024-10-29,15:58:39.000,303,11032995,12845,0,1730217518,13001.260463299994,90.2943500399997,53453.90429160001 2024-10-29,15:58:40.000,303,11033009,12765,0,1730217519,13001.199836509993,90.23090786999819,53453.939227200004 2024-10-29,15:58:41.000,303,11033065,12645,0,1730217520,13001.105528169988,90.1604165700046,53453.92525296 2024-10-29,15:58:42.000,303,11033079,12325,0,1730217521,13001.078582929993,90.10402353000245,53453.9741628 2024-10-29,15:58:43.000,303,11033042,12645,0,1730217522,13001.071846619998,90.06172874999902,53453.89730448 2024-10-29,15:58:44.000,303,11033083,12565,0,1730217523,13001.017956139993,90.02648310000222,53453.82743328 2024-10-29,15:58:45.000,303,11033000,12645,0,1730217524,13001.024692450002,90.04058136000094,53453.83442040001 2024-10-29,15:58:46.000,303,11033052,12445,0,1730217525,13001.031428759998,90.03353223000158,53453.869356 2024-10-29,15:58:47.000,303,11033037,12645,0,1730217526,13001.071846619998,89.96304093000072,53453.869356 2024-10-29,15:58:48.000,303,11032995,12565,0,1730217527,13001.098791859993,90.0123848400035,53453.84839464 2024-10-29,15:58:49.000,303,11032995,12725,0,1730217528,13001.159418649993,89.99123744999815,53453.82743328 2024-10-29,15:58:50.000,303,11033026,12805,0,1730217529,13001.152682339998,89.9841883199988,53453.87634312 2024-10-29,15:58:51.000,303,11033023,12565,0,1730217530,13001.193100199998,89.99828658000479,53453.82743328 2024-10-29,15:58:52.000,303,11032995,12765,0,1730217531,13001.206572819989,90.00533571000415,53453.86236888001 2024-10-29,15:58:53.000,303,11033033,12645,0,1730217532,13001.280672229994,89.97713918999943,53453.841407520005 2024-10-29,15:58:54.000,303,11033013,12645,0,1730217533,13001.294144849999,89.96304093000072,53453.841407520005 2024-10-29,15:58:55.000,303,11033026,12605,0,1730217534,13001.287408539989,89.94189354000264,53453.841407520005 2024-10-29,15:58:56.000,303,11033037,12445,0,1730217535,13001.314353779999,89.91369701999793,53453.841407520005 2024-10-29,15:58:57.000,303,11033062,12765,0,1730217536,13001.273935919999,89.90664788999857,53453.87634312 2024-10-29,15:58:58.000,303,11033029,12605,0,1730217537,13001.233518059998,89.85730398000305,53453.83442040001 2024-10-29,15:58:59.000,303,11033046,12405,0,1730217538,13001.206572819989,89.77976355000283,53453.869356 2024-10-29,15:59:00.000,303,11033006,12485,0,1730217539,13001.152682339998,89.77271442000347,53453.841407520005 2024-10-29,15:59:01.000,303,11033020,12485,0,1730217540,13001.119000789993,89.72337051000068,53453.890317360005 2024-10-29,15:59:02.000,303,11033018,12485,0,1730217541,13001.038165069993,89.63173182000173,53453.890317360005 2024-10-29,15:59:03.000,303,11033039,12605,0,1730217542,13000.977538279993,89.59648616999766,53453.90429160001 2024-10-29,15:59:04.000,303,11032977,12565,0,1730217543,13000.903438870002,89.58238790999894,53453.869356 2024-10-29,15:59:05.000,303,11033053,12485,0,1730217544,13000.829339459997,89.54714226000215,53453.88333024001 2024-10-29,15:59:06.000,303,11033033,12365,0,1730217545,13000.735031119992,89.49074922,53453.89730448 2024-10-29,15:59:07.000,303,11033062,12525,0,1730217546,13000.708085879996,89.48370009000064,53453.869356 2024-10-29,15:59:08.000,303,11033027,12765,0,1730217547,13000.627250159996,89.42730704999849,53453.82743328 2024-10-29,15:59:09.000,303,11033023,12525,0,1730217548,13000.566623369996,89.37796314000298,53453.7994848 2024-10-29,15:59:10.000,303,11032978,12725,0,1730217549,13000.573359679991,89.28632445000403,53453.83442040001 2024-10-29,15:59:11.000,303,11033010,12525,0,1730217550,13000.55988706,89.26517705999868,53453.7994848 2024-10-29,15:59:12.000,303,11033059,12685,0,1730217551,13000.53967813,89.23698054000124,53453.78551056001 2024-10-29,15:59:13.000,303,11033046,12845,0,1730217552,13000.49252395999,89.17353836999973,53453.78551056001 2024-10-29,15:59:14.000,303,11033021,12605,0,1730217553,13000.47905134,89.15239098000166,53453.792497680006 2024-10-29,15:59:15.000,303,11033018,12805,0,1730217554,13000.45884241,89.08894881000015,53453.75756208 2024-10-29,15:59:16.000,303,11033000,12445,0,1730217555,13000.43863348,89.07485055000143,53453.81345904001 2024-10-29,15:59:17.000,303,11033030,12685,0,1730217556,13000.43189716999,88.98321186000248,53453.78551056001 2024-10-29,15:59:18.000,303,11033023,12485,0,1730217557,13000.41168823999,88.9338679499997,53453.75057496 2024-10-29,15:59:19.000,303,11033012,12445,0,1730217558,13000.39821562,88.89157317000354,53453.80647192 2024-10-29,15:59:20.000,303,11033002,12645,0,1730217559,13000.33085251999,88.82813100000203,53453.7994848 2024-10-29,15:59:21.000,303,11033043,12605,0,1730217560,13000.33758883,88.81403274000331,53453.80647192 2024-10-29,15:59:22.000,303,11033050,12525,0,1730217561,13000.303907279995,88.7999344800046,53453.70865224 2024-10-29,15:59:23.000,303,11033044,12605,0,1730217562,13000.25675311,88.77878708999924,53453.7296136 2024-10-29,15:59:24.000,303,11033084,12645,0,1730217563,13000.22980786999,88.7858362199986,53453.70166512 2024-10-29,15:59:25.000,303,11033098,12645,0,1730217564,13000.16918107999,88.77878708999924,53453.71563936001 2024-10-29,15:59:26.000,303,11033065,12525,0,1730217565,13000.115290599999,88.81403274000331,53453.7296136 2024-10-29,15:59:27.000,303,11033102,12805,0,1730217566,13000.081609049994,88.83518013000139,53453.74358784001 2024-10-29,15:59:28.000,303,11033006,12485,0,1730217567,12999.980564399993,88.84927839000011,53453.69467800001 2024-10-29,15:59:29.000,303,11033072,12805,0,1730217568,12999.919937609993,88.92681882000034,53453.73660072001 2024-10-29,15:59:30.000,303,11033054,12645,0,1730217569,12999.859310819993,88.9620644700044,53453.70166512 2024-10-29,15:59:31.000,303,11033061,12605,0,1730217570,12999.825629270003,89.02550663999864,53453.68769088 2024-10-29,15:59:32.000,303,11033057,12445,0,1730217571,12999.751529859997,89.11714533000486,53453.65275528 2024-10-29,15:59:33.000,303,11033056,12805,0,1730217572,12999.731320929997,89.18763662999845,53453.70166512 2024-10-29,15:59:34.000,303,11033033,12605,0,1730217573,12999.677430449992,89.22993141000188,53453.603845440004 2024-10-29,15:59:35.000,303,11033037,12725,0,1730217574,12999.623539970002,89.30042271000275,53453.63179392 2024-10-29,15:59:36.000,303,11033035,12605,0,1730217575,12999.556176869992,89.36386488000426,53453.624806800006 2024-10-29,15:59:37.000,303,11033055,12805,0,1730217576,12999.522495320001,89.40615966000041,53453.61083256 2024-10-29,15:59:38.000,303,11033026,12845,0,1730217577,12999.488813769996,89.42730704999849,53453.58288408 2024-10-29,15:59:39.000,303,11033052,12645,0,1730217578,12999.488813769996,89.44845444000384,53453.59685832001 2024-10-29,15:59:40.000,303,11033034,12445,0,1730217579,12999.448395909996,89.47665096000128,53453.54096136 2024-10-29,15:59:41.000,303,11032987,12565,0,1730217580,12999.421450670001,89.48370009000064,53453.554935600005 2024-10-29,15:59:42.000,303,11033040,12605,0,1730217581,12999.428186979996,89.49779834999936,53453.4850644 2024-10-29,15:59:43.000,303,11033006,12365,0,1730217582,12999.40124174,89.50484747999872,53453.54096136 2024-10-29,15:59:44.000,303,11033024,12565,0,1730217583,12999.441659600001,89.4555035700032,53453.47109016 2024-10-29,15:59:45.000,303,11033057,12685,0,1730217584,12999.407978049996,89.47665096000128,53453.46410304 2024-10-29,15:59:46.000,303,11033023,12725,0,1730217585,12999.468604839996,89.46960183000192,53453.49903864001 2024-10-29,15:59:47.000,303,11033000,12525,0,1730217586,12999.488813769996,89.44845444000384,53453.47109016 2024-10-29,15:59:48.000,303,11033019,12605,0,1730217587,12999.522495320001,89.43435617999785,53453.457115920006 2024-10-29,15:59:49.000,303,11033065,12805,0,1730217588,12999.576385799992,89.43435617999785,53453.47807728001 2024-10-29,15:59:50.000,303,11033068,12725,0,1730217589,12999.603331040002,89.37091401000362,53453.457115920006 2024-10-29,15:59:51.000,303,11033080,12525,0,1730217590,12999.603331040002,89.3920614000017,53453.47109016 2024-10-29,15:59:52.000,303,11033042,12485,0,1730217591,12999.603331040002,89.3568157500049,53453.47807728001 2024-10-29,15:59:53.000,303,11033071,12605,0,1730217592,12999.623539970002,89.37091401000362,53453.46410304 2024-10-29,15:59:54.000,303,11033027,12605,0,1730217593,12999.616803659992,89.3568157500049,53453.49903864001 2024-10-29,15:59:55.000,303,11033056,12445,0,1730217594,12999.603331040002,89.3568157500049,53453.4850644 2024-10-29,15:59:56.000,303,11033049,12525,0,1730217595,12999.556176869992,89.3568157500049,53453.52 2024-10-29,15:59:57.000,303,11033019,12685,0,1730217596,12999.455132219991,89.37091401000362,53453.506025760005 2024-10-29,15:59:58.000,303,11033022,12405,0,1730217597,12999.354087569991,89.37091401000362,53453.49205152 2024-10-29,15:59:59.000,303,11033031,12725,0,1730217598,12999.2395703,89.3920614000017,53453.51301288 2024-10-29,16:00:00.000,303,11033015,12925,0,1730217599,12999.09810779,89.40615966000041,53453.42218032 2024-10-29,16:00:01.000,303,11033046,12485,0,1730217600,12999.003799449994,89.41320878999977,53453.49205152 2024-10-29,16:00:02.000,303,11033056,12725,0,1730217601,12998.902754799994,89.4555035700032,53453.46410304 2024-10-29,16:00:03.000,303,11033009,12525,0,1730217602,12998.781501219994,89.49074922,53453.44314168 2024-10-29,16:00:04.000,303,11033031,12525,0,1730217603,12998.666983949988,89.49074922,53453.40820608001 2024-10-29,16:00:05.000,303,11033041,12605,0,1730217604,12998.599620849993,89.54714226000215,53453.345322 2024-10-29,16:00:06.000,303,11033019,12685,0,1730217605,12998.565939300002,89.53304400000343,53453.39423184 2024-10-29,16:00:07.000,303,11033019,12605,0,1730217606,12998.505312510002,89.61763356000301,53453.36628336 2024-10-29,16:00:08.000,303,11032998,12645,0,1730217607,12998.498576199992,89.61763356000301,53453.289425040006 2024-10-29,16:00:09.000,303,11033073,12605,0,1730217608,12998.512048819997,89.64583008000045,53453.31737352 2024-10-29,16:00:10.000,303,11033038,12605,0,1730217609,12998.579411919993,89.65992833999917,53453.30339928 2024-10-29,16:00:11.000,303,11033073,12565,0,1730217610,12998.666983949988,89.64583008000045,53453.289425040006 2024-10-29,16:00:12.000,303,11032986,12485,0,1730217611,12998.768028599989,89.68107573000452,53453.24750232 2024-10-29,16:00:13.000,303,11033064,12525,0,1730217612,12998.88928217999,89.64583008000045,53453.29641216 2024-10-29,16:00:14.000,303,11033054,12885,0,1730217613,12999.024008379994,89.63878095000109,53453.25448944 2024-10-29,16:00:15.000,303,11033033,12645,0,1730217614,12999.145261959995,89.61763356000301,53453.24750232 2024-10-29,16:00:16.000,303,11033070,12605,0,1730217615,12999.30019709,89.61763356000301,53453.345322 2024-10-29,16:00:17.000,303,11033034,12405,0,1730217616,12999.448395909996,89.64583008000045,53453.30339928 2024-10-29,16:00:18.000,303,11033042,12485,0,1730217617,12999.556176869992,89.65287920999981,53453.29641216 2024-10-29,16:00:19.000,303,11033061,12445,0,1730217618,12999.670694139997,89.66697746999853,53453.33134776001 2024-10-29,16:00:20.000,303,11033017,12765,0,1730217619,12999.758266169993,89.63878095000109,53453.29641216 2024-10-29,16:00:21.000,303,11033076,12525,0,1730217620,12999.825629270003,89.63878095000109,53453.31038640001 2024-10-29,16:00:22.000,303,11033067,12565,0,1730217621,12999.852574509998,89.6035353000043,53453.39423184 2024-10-29,16:00:23.000,303,11033038,12605,0,1730217622,12999.852574509998,89.62468269000237,53453.457115920006 2024-10-29,16:00:24.000,303,11033023,12565,0,1730217623,12999.812156649998,89.62468269000237,53453.42916744001 2024-10-29,16:00:25.000,303,11033077,12605,0,1730217624,12999.738057239992,89.62468269000237,53453.457115920006 2024-10-29,16:00:26.000,303,11033018,12605,0,1730217625,12999.630276279997,89.62468269000237,53453.47109016 2024-10-29,16:00:27.000,303,11033012,12765,0,1730217626,12999.610067349997,89.5894370399983,53453.49903864001 2024-10-29,16:00:28.000,303,11033018,12725,0,1730217627,12999.428186979996,89.5894370399983,53453.457115920006 2024-10-29,16:00:29.000,303,11033067,12645,0,1730217628,12999.33387863999,89.57533877999958,53453.4850644 2024-10-29,16:00:30.000,303,11033006,12605,0,1730217629,12999.2395703,89.54009313000279,53453.45012880001 2024-10-29,16:00:31.000,303,11032983,12725,0,1730217630,12999.09137147999,89.54009313000279,53453.42916744001 2024-10-29,16:00:32.000,303,11033087,12645,0,1730217631,12998.963381589994,89.53304400000343,53453.42218032 2024-10-29,16:00:33.000,303,11033052,12685,0,1730217632,12998.902754799994,89.46960183000192,53453.44314168 2024-10-29,16:00:34.000,303,11033009,12845,0,1730217633,12998.801710149994,89.43435617999785,53453.4151932 2024-10-29,16:00:35.000,303,11033007,12605,0,1730217634,12998.734347049998,89.42025791999913,53453.32436064 2024-10-29,16:00:36.000,303,11033061,12525,0,1730217635,12998.768028599989,89.36386488000426,53453.37327048 2024-10-29,16:00:37.000,303,11033018,12685,0,1730217636,12998.741083359993,89.31452097000147,53453.345322 2024-10-29,16:00:38.000,303,11032993,13045,0,1730217637,12998.747819669989,89.29337358000339,53453.345322 2024-10-29,16:00:39.000,303,11033032,12965,0,1730217638,12998.821919079994,89.23698054000124,53453.39423184 2024-10-29,16:00:40.000,303,11033069,12965,0,1730217639,12998.862336939994,89.18058749999909,53453.40121896001 2024-10-29,16:00:41.000,303,11032965,12445,0,1730217640,12998.92970003999,89.11009619999822,53453.35230912 2024-10-29,16:00:42.000,303,11033052,12805,0,1730217641,12999.024008379994,89.032555769998,53453.38025760001 2024-10-29,16:00:43.000,303,11033010,12645,0,1730217642,12999.09810779,88.98321186000248,53453.36628336 2024-10-29,16:00:44.000,303,11033041,12765,0,1730217643,12999.125053029995,88.91976969000098,53453.387244720005 2024-10-29,16:00:45.000,303,11033022,12525,0,1730217644,12999.15199826999,88.94091707999905,53453.36628336 2024-10-29,16:00:46.000,303,11032991,12685,0,1730217645,12999.13852565,88.84222926000075,53453.38025760001 2024-10-29,16:00:47.000,303,11033021,12605,0,1730217646,12999.15199826999,88.82813100000203,53453.36628336 2024-10-29,16:00:48.000,303,11033002,12685,0,1730217647,12999.084635169995,88.81403274000331,53453.387244720005 2024-10-29,16:00:49.000,303,11033056,12605,0,1730217648,12999.003799449994,88.80698361000395,53453.40820608001 2024-10-29,16:00:50.000,303,11033077,12805,0,1730217649,12998.916227419999,88.79288534999796,53453.35929624001 2024-10-29,16:00:51.000,303,11033025,12525,0,1730217650,12998.741083359993,88.81403274000331,53453.4151932 2024-10-29,16:00:52.000,303,11033068,12565,0,1730217651,12998.579411919993,88.76468883000052,53453.387244720005 2024-10-29,16:00:53.000,303,11033049,12645,0,1730217652,12998.357113689992,88.7999344800046,53453.36628336 2024-10-29,16:00:54.000,303,11033059,12565,0,1730217653,12998.195442249991,88.79288534999796,53453.387244720005 2024-10-29,16:00:55.000,303,11032997,12725,0,1730217654,12998.00008926,88.80698361000395,53453.33134776001 2024-10-29,16:00:56.000,303,11032991,12805,0,1730217655,12997.804736269994,88.81403274000331,53453.32436064 2024-10-29,16:00:57.000,303,11033051,12525,0,1730217656,12997.636328519999,88.84927839000011,53453.345322 2024-10-29,16:00:58.000,303,11033042,12605,0,1730217657,12997.474657079998,88.88452404000418,53453.2754508 2024-10-29,16:00:59.000,303,11033069,12805,0,1730217658,12997.373612429998,88.84222926000075,53453.32436064 2024-10-29,16:01:00.000,303,11033020,12565,0,1730217659,12997.312985639997,88.84927839000011,53453.19160536001 2024-10-29,16:01:01.000,303,11032990,12445,0,1730217660,12997.265831470002,88.81403274000331,53453.21256672001 2024-10-29,16:01:02.000,303,11033031,12805,0,1730217661,12997.232149919997,88.77878708999924,53453.14269552001 2024-10-29,16:01:03.000,303,11033031,12965,0,1730217662,12997.252358849997,88.76468883000052,53453.170644000005 2024-10-29,16:01:04.000,303,11033052,12445,0,1730217663,12997.299513019992,88.72944318000373,53453.100772800004 2024-10-29,16:01:05.000,303,11032999,12565,0,1730217664,12997.346667190002,88.69419752999966,53453.07981144 2024-10-29,16:01:06.000,303,11033033,12925,0,1730217665,12997.380348739993,88.68009927000094,53453.05885008 2024-10-29,16:01:07.000,303,11033062,12965,0,1730217666,12997.427502909988,88.64485362000414,53453.07981144 2024-10-29,16:01:08.000,303,11032999,12285,0,1730217667,12997.494866009998,88.63075535999815,53453.07282432001 2024-10-29,16:01:09.000,303,11033083,12605,0,1730217668,12997.501602319993,88.59550971000135,53453.02391448001 2024-10-29,16:01:10.000,303,11033068,12645,0,1730217669,12997.501602319993,88.59550971000135,53453.04487584001 2024-10-29,16:01:11.000,303,11033039,12645,0,1730217670,12997.461184459993,88.59550971000135,53453.051862960005 2024-10-29,16:01:12.000,303,11033044,12605,0,1730217671,12997.434239219998,88.63075535999815,53453.00994024 2024-10-29,16:01:13.000,303,11033038,12725,0,1730217672,12997.427502909988,88.65895188000286,53453.01692736 2024-10-29,16:01:14.000,303,11033035,12565,0,1730217673,12997.353403499998,88.65895188000286,53453.002953120005 2024-10-29,16:01:15.000,303,11033028,12965,0,1730217674,12997.245622540002,88.70124665999901,53453.00994024 2024-10-29,16:01:16.000,303,11033026,12645,0,1730217675,12997.171523129997,88.7858362199986,53452.96801752 2024-10-29,16:01:17.000,303,11033063,12485,0,1730217676,12997.036796929991,88.77878708999924,53452.99596600001 2024-10-29,16:01:18.000,303,11033019,12805,0,1730217677,12996.8818618,88.81403274000331,53453.002953120005 2024-10-29,16:01:19.000,303,11033056,12805,0,1730217678,12996.79428976999,88.87747491000482,53452.9610304 2024-10-29,16:01:20.000,303,11033044,12285,0,1730217679,12996.6797725,88.96911360000377,53452.954043280006 2024-10-29,16:01:21.000,303,11032977,12685,0,1730217680,12996.625882019995,89.03960490000463,53452.94705616001 2024-10-29,16:01:22.000,303,11033070,12805,0,1730217681,12996.565255229994,89.04665403000399,53452.98199176 2024-10-29,16:01:23.000,303,11033042,12525,0,1730217682,12996.524837369994,89.15239098000166,53452.9610304 2024-10-29,16:01:24.000,303,11033061,12725,0,1730217683,12996.504628439994,89.22993141000188,53452.89814632001 2024-10-29,16:01:25.000,303,11033079,12725,0,1730217684,12996.47094688999,89.26517705999868,53452.84224936 2024-10-29,16:01:26.000,303,11033014,12605,0,1730217685,12996.51136474999,89.34976661999826,53452.835262240005 2024-10-29,16:01:27.000,303,11033028,12685,0,1730217686,12996.57199153999,89.44140531000448,53452.80731376001 2024-10-29,16:01:28.000,303,11033045,12605,0,1730217687,12996.61914571,89.46960183000192,53452.84923648 2024-10-29,16:01:29.000,303,11033023,12765,0,1730217688,12996.69998143,89.49779834999936,53452.821288 2024-10-29,16:01:30.000,303,11033072,12805,0,1730217689,12996.726926669995,89.56828965000022,53452.82827512001 2024-10-29,16:01:31.000,303,11033018,12645,0,1730217690,12996.807762389995,89.5894370399983,53452.75840392001 2024-10-29,16:01:32.000,303,11033057,12445,0,1730217691,12996.915543349991,89.63878095000109,53452.77936528001 2024-10-29,16:01:33.000,303,11033056,12365,0,1730217692,12996.949224899996,89.69517399000324,53452.75840392001 2024-10-29,16:01:34.000,303,11033090,12645,0,1730217693,12996.98290645,89.72337051000068,53452.80731376001 2024-10-29,16:01:35.000,303,11033023,12605,0,1730217694,12997.003115380001,89.71632138000132,53452.73744256001 2024-10-29,16:01:36.000,303,11032993,12645,0,1730217695,12997.016587999991,89.71632138000132,53452.77936528001 2024-10-29,16:01:37.000,303,11033040,12605,0,1730217696,12997.023324310001,89.77271442000347,53452.79333952 2024-10-29,16:01:38.000,303,11033068,12485,0,1730217697,12997.003115380001,89.76566529000411,53452.77237816 2024-10-29,16:01:39.000,303,11033044,12645,0,1730217698,12997.003115380001,89.76566529000411,53452.765391040004 2024-10-29,16:01:40.000,303,11033031,12805,0,1730217699,12996.94248859,89.76566529000411,53452.835262240005 2024-10-29,16:01:41.000,303,11033039,12965,0,1730217700,12996.888598109996,89.79386181000154,53452.82827512001 2024-10-29,16:01:42.000,303,11032984,12565,0,1730217701,12996.85491655999,89.80796007000026,53452.81430088 2024-10-29,16:01:43.000,303,11033073,12525,0,1730217702,12996.76060822,89.8502548500037,53452.86321072 2024-10-29,16:01:44.000,303,11033025,12405,0,1730217703,12996.686508809995,89.88550050000049,53452.82827512001 2024-10-29,16:01:45.000,303,11033073,12685,0,1730217704,12996.605673089995,89.91369701999793,53452.786352400006 2024-10-29,16:01:46.000,303,11033032,12485,0,1730217705,12996.53157367999,89.97713918999943,53452.81430088 2024-10-29,16:01:47.000,303,11033018,12365,0,1730217706,12996.464210579994,90.01943397000286,53452.835262240005 2024-10-29,16:01:48.000,303,11033030,12565,0,1730217707,12996.464210579994,90.09697440000309,53452.77936528001 2024-10-29,16:01:49.000,303,11033070,12845,0,1730217708,12996.444001649994,90.13222004999989,53452.821288 2024-10-29,16:01:50.000,303,11033045,12645,0,1730217709,12996.410320099989,90.20976048000011,53452.81430088 2024-10-29,16:01:51.000,303,11033044,12725,0,1730217710,12996.383374859994,90.2943500399997,53452.80731376001 2024-10-29,16:01:52.000,303,11033022,12725,0,1730217711,12996.369902239989,90.34369395000249,53452.80032664 2024-10-29,16:01:53.000,303,11033043,12645,0,1730217712,12996.396847479999,90.38598872999864,53452.765391040004 2024-10-29,16:01:54.000,303,11033032,12565,0,1730217713,12996.423792719994,90.49172568000358,53452.765391040004 2024-10-29,16:01:55.000,303,11033077,12685,0,1730217714,12996.477683199999,90.5058239400023,53452.73045544001 2024-10-29,16:01:56.000,303,11033027,12685,0,1730217715,12996.53157367999,90.59041350000189,53452.716481200005 2024-10-29,16:01:57.000,303,11033078,12285,0,1730217716,12996.625882019995,90.61861001999932,53452.73744256001 2024-10-29,16:01:58.000,303,11032969,12445,0,1730217717,12996.72019036,90.66795393000211,53452.716481200005 2024-10-29,16:01:59.000,303,11033026,12605,0,1730217718,12996.76060822,90.70319957999891,53452.72346832 2024-10-29,16:02:00.000,303,11033036,12405,0,1730217719,12996.80102608,90.72434697000426,53452.73045544001 2024-10-29,16:02:01.000,303,11033022,12445,0,1730217720,12996.848180249995,90.7877891399985,53452.80032664 2024-10-29,16:02:02.000,303,11033030,12805,0,1730217721,12996.86165287,90.7877891399985,53452.716481200005 2024-10-29,16:02:03.000,303,11033022,12645,0,1730217722,12996.87512548999,90.82303479000257,53452.73744256001 2024-10-29,16:02:04.000,303,11033017,12645,0,1730217723,12996.888598109996,90.90057522000279,53452.73744256001 2024-10-29,16:02:05.000,303,11033041,12565,0,1730217724,12996.85491655999,90.9499191299983,53452.75840392001 2024-10-29,16:02:06.000,303,11033002,12645,0,1730217725,12996.787553459995,90.9992630400011,53452.73045544001 2024-10-29,16:02:07.000,303,11033005,12445,0,1730217726,12996.827971319995,91.02041042999917,53452.821288 2024-10-29,16:02:08.000,303,11033024,12365,0,1730217727,12996.72019036,91.0627052100026,53452.81430088 2024-10-29,16:02:09.000,303,11033045,12765,0,1730217728,12996.646090949995,91.07680347000132,53452.7514168 2024-10-29,16:02:10.000,303,11033037,12525,0,1730217729,12996.61240939999,91.12614738000411,53452.77936528001 2024-10-29,16:02:11.000,303,11033081,12645,0,1730217730,12996.53830999,91.14024564000283,53452.74442968 2024-10-29,16:02:12.000,303,11033022,12765,0,1730217731,12996.49115581999,91.16844216000027,53452.73744256001 2024-10-29,16:02:13.000,303,11033057,12485,0,1730217732,12996.423792719994,91.20368781000434,53452.74442968 2024-10-29,16:02:14.000,303,11033054,12605,0,1730217733,12996.417056409999,91.18254041999899,53452.73045544001 2024-10-29,16:02:15.000,303,11033063,12605,0,1730217734,12996.403583789994,91.21778607000306,53452.77237816 2024-10-29,16:02:16.000,303,11033018,12685,0,1730217735,12996.376638549998,91.20368781000434,53452.74442968 2024-10-29,16:02:17.000,303,11032992,12605,0,1730217736,12996.417056409999,91.16139303000091,53452.70250696 2024-10-29,16:02:18.000,303,11033060,12685,0,1730217737,12996.457474269999,91.14024564000283,53452.73744256001 2024-10-29,16:02:19.000,303,11033037,12605,0,1730217738,12996.497892129999,91.15434390000155,53452.75840392001 2024-10-29,16:02:20.000,303,11033013,12525,0,1730217739,12996.57199153999,91.0979508599994,53452.73045544001 2024-10-29,16:02:21.000,303,11033064,12525,0,1730217740,12996.63935464,91.08385260000068,53452.74442968 2024-10-29,16:02:22.000,303,11033026,12725,0,1730217741,12996.69324511999,91.07680347000132,53452.70250696 2024-10-29,16:02:23.000,303,11033005,12485,0,1730217742,12996.75387190999,91.04860695000389,53452.77237816 2024-10-29,16:02:24.000,303,11033024,12605,0,1730217743,12996.807762389995,91.07680347000132,53452.74442968 2024-10-29,16:02:25.000,303,11033015,12605,0,1730217744,12996.85491655999,91.0627052100026,53452.77936528001 2024-10-29,16:02:26.000,303,11033025,12765,0,1730217745,12996.8818618,91.04155782000453,53452.821288 2024-10-29,16:02:27.000,303,11033044,12645,0,1730217746,12996.935752279991,91.05565608000325,53452.82827512001 2024-10-29,16:02:28.000,303,11033009,12565,0,1730217747,12996.955961209991,91.0627052100026,53452.75840392001 2024-10-29,16:02:29.000,303,11033040,12485,0,1730217748,12997.009851689996,91.0627052100026,53452.86321072 2024-10-29,16:02:30.000,303,11033016,12405,0,1730217749,12997.063742170001,91.05565608000325,53452.84923648 2024-10-29,16:02:31.000,303,11033038,12685,0,1730217750,12997.050269549996,91.06975434000196,53452.85622360001 2024-10-29,16:02:32.000,303,11033019,12605,0,1730217751,12997.070478479996,91.06975434000196,53452.84923648 2024-10-29,16:02:33.000,303,11033038,12565,0,1730217752,12997.063742170001,91.04860695000389,53452.8911592 2024-10-29,16:02:34.000,303,11032991,12645,0,1730217753,12997.043533240001,91.07680347000132,53452.91212056 2024-10-29,16:02:35.000,303,11033034,12885,0,1730217754,12997.036796929991,91.08385260000068,53452.91910768 2024-10-29,16:02:36.000,303,11033077,12605,0,1730217755,12996.996379069991,91.04860695000389,53452.87019784 2024-10-29,16:02:37.000,303,11033012,12645,0,1730217756,12997.009851689996,91.0627052100026,53452.91910768 2024-10-29,16:02:38.000,303,11032996,12645,0,1730217757,12996.976170139991,91.09090173000004,53452.94006904 2024-10-29,16:02:39.000,303,11033009,12685,0,1730217758,12996.94248859,91.0979508599994,53452.954043280006 2024-10-29,16:02:40.000,303,11033018,12605,0,1730217759,12996.915543349991,91.11909825000475,53452.933081920004 2024-10-29,16:02:41.000,303,11033043,12325,0,1730217760,12996.848180249995,91.15434390000155,53452.96801752 2024-10-29,16:02:42.000,303,11032982,12525,0,1730217761,12996.78081715,91.14729477000219,53452.954043280006 2024-10-29,16:02:43.000,303,11033025,12645,0,1730217762,12996.726926669995,91.16844216000027,53452.94006904 2024-10-29,16:02:44.000,303,11033002,12485,0,1730217763,12996.69324511999,91.1966386799977,53452.96801752 2024-10-29,16:02:45.000,303,11033021,12685,0,1730217764,12996.625882019995,91.16844216000027,53452.97500464001 2024-10-29,16:02:46.000,303,11033064,12605,0,1730217765,12996.585464159994,91.2107369400037,53452.96801752 2024-10-29,16:02:47.000,303,11033016,12565,0,1730217766,12996.57199153999,91.2459825900005,53452.933081920004 2024-10-29,16:02:48.000,303,11033027,12765,0,1730217767,12996.57199153999,91.20368781000434,53452.91910768 2024-10-29,16:02:49.000,303,11033013,12805,0,1730217768,12996.585464159994,91.1966386799977,53452.933081920004 2024-10-29,16:02:50.000,303,11032969,12685,0,1730217769,12996.57872785,91.18254041999899,53452.91910768 2024-10-29,16:02:51.000,303,11033001,12845,0,1730217770,12996.666299879995,91.15434390000155,53452.91910768 2024-10-29,16:02:52.000,303,11032956,12645,0,1730217771,12996.69998143,91.11909825000475,53452.94006904 2024-10-29,16:02:53.000,303,11033023,12725,0,1730217772,12996.73366297999,91.11909825000475,53452.91212056 2024-10-29,16:02:54.000,303,11033039,12445,0,1730217773,12996.76060822,91.10499998999876,53452.96801752 2024-10-29,16:02:55.000,303,11033056,12725,0,1730217774,12996.807762389995,91.07680347000132,53452.94705616001 2024-10-29,16:02:56.000,303,11033011,12805,0,1730217775,12996.83470762999,91.03450868999789,53452.97500464001 2024-10-29,16:02:57.000,303,11032998,12645,0,1730217776,12996.82123501,91.05565608000325,53452.94705616001 2024-10-29,16:02:58.000,303,11033012,12605,0,1730217777,12996.81449869999,91.06975434000196,53452.98199176 2024-10-29,16:02:59.000,303,11033042,12605,0,1730217778,12996.79428976999,91.11909825000475,53452.954043280006 2024-10-29,16:03:00.000,303,11032989,12765,0,1730217779,12996.747135599995,91.18254041999899,53452.954043280006 2024-10-29,16:03:01.000,303,11032975,12645,0,1730217780,12996.625882019995,91.23188433000178,53452.933081920004 2024-10-29,16:03:02.000,303,11033009,12605,0,1730217781,12996.545046299994,91.28827737000393,53453.002953120005 2024-10-29,16:03:03.000,303,11033043,12645,0,1730217782,12996.457474269999,91.41516170999967,53453.002953120005 2024-10-29,16:03:04.000,303,11032970,12485,0,1730217783,12996.342956999993,91.5208986600046,53452.94705616001 2024-10-29,16:03:05.000,303,11033005,12645,0,1730217784,12996.295802829998,91.61958648000291,53452.933081920004 2024-10-29,16:03:06.000,303,11033046,12645,0,1730217785,12996.127395080002,91.73237255999993,53452.98199176 2024-10-29,16:03:07.000,303,11033042,12565,0,1730217786,12996.073504599997,91.83810951000487,53452.89814632001 2024-10-29,16:03:08.000,303,11033021,12725,0,1730217787,12995.992668879997,91.92269907000446,53452.90513344001 2024-10-29,16:03:09.000,303,11033000,12445,0,1730217788,12995.911833159997,92.03548515000148,53452.87718496001 2024-10-29,16:03:10.000,303,11033019,12565,0,1730217789,12995.911833159997,92.09187819000363,53452.87019784 2024-10-29,16:03:11.000,303,11033053,12645,0,1730217790,12995.932042089997,92.1482712299985,53452.884172080005 2024-10-29,16:03:12.000,303,11033013,12565,0,1730217791,12995.979196259992,92.23990992000472,53452.87718496001 2024-10-29,16:03:13.000,303,11032968,12445,0,1730217792,12996.066768290002,92.2963029599996,53452.84224936 2024-10-29,16:03:14.000,303,11032995,12765,0,1730217793,12996.134131389997,92.35269600000174,53452.79333952 2024-10-29,16:03:15.000,303,11032999,12685,0,1730217794,12996.208230800003,92.42318730000261,53452.80731376001 2024-10-29,16:03:16.000,303,11033077,12685,0,1730217795,12996.336220689998,92.44433469000069,53452.82827512001 2024-10-29,16:03:17.000,303,11033038,12645,0,1730217796,12996.423792719994,92.50072773000284,53452.884172080005 2024-10-29,16:03:18.000,303,11032961,12565,0,1730217797,12996.518101059999,92.54302250999899,53452.87718496001 2024-10-29,16:03:19.000,303,11033030,12565,0,1730217798,12996.57872785,92.58531729000242,53452.85622360001 2024-10-29,16:03:20.000,303,11033011,12605,0,1730217799,12996.666299879995,92.62761206999858,53452.87019784 2024-10-29,16:03:21.000,303,11033011,12645,0,1730217800,12996.65956357,92.61351380999986,53452.884172080005 2024-10-29,16:03:22.000,303,11033027,12485,0,1730217801,12996.67303618999,92.68400511000073,53452.884172080005 2024-10-29,16:03:23.000,303,11032980,12445,0,1730217802,12996.605673089995,92.7051524999988,53452.89814632001 2024-10-29,16:03:24.000,303,11033025,12325,0,1730217803,12996.59893678,92.73334902000352,53452.90513344001 2024-10-29,16:03:25.000,303,11033057,12565,0,1730217804,12996.497892129999,92.77564379999967,53452.954043280006 2024-10-29,16:03:26.000,303,11033015,12805,0,1730217805,12996.383374859994,92.83908597000118,53452.94006904 2024-10-29,16:03:27.000,303,11033025,12605,0,1730217806,12996.322748069993,92.86023335999926,53452.8911592 2024-10-29,16:03:28.000,303,11033032,12605,0,1730217807,12996.208230800003,92.90252814000269,53452.91212056 2024-10-29,16:03:29.000,303,11033031,12605,0,1730217808,12996.154340319998,92.9659703100042,53452.90513344001 2024-10-29,16:03:30.000,303,11033000,13125,0,1730217809,12996.066768290002,93.02236334999907,53452.86321072 2024-10-29,16:03:31.000,303,11033040,12525,0,1730217810,12996.012877809997,93.07170726000186,53452.86321072 2024-10-29,16:03:32.000,303,11033026,12685,0,1730217811,12995.992668879997,93.13514943000337,53452.8911592 2024-10-29,16:03:33.000,303,11033001,12605,0,1730217812,12995.999405189992,93.1633459500008,53452.884172080005 2024-10-29,16:03:34.000,303,11033045,12965,0,1730217813,12995.972459949997,93.23383725000167,53452.87718496001 2024-10-29,16:03:35.000,303,11033021,12605,0,1730217814,12996.060031979992,93.26908289999847,53452.86321072 2024-10-29,16:03:36.000,303,11033056,12685,0,1730217815,12996.113922459997,93.34662332999869,53452.86321072 2024-10-29,16:03:37.000,303,11032991,12405,0,1730217816,12996.282330209993,93.43826202000491,53452.86321072 2024-10-29,16:03:38.000,303,11033020,12565,0,1730217817,12996.444001649994,93.5087533199985,53452.94006904 2024-10-29,16:03:39.000,303,11033036,12685,0,1730217818,12996.57872785,93.59334287999809,53452.8911592 2024-10-29,16:03:40.000,303,11033019,12245,0,1730217819,12996.726926669995,93.61449027000344,53452.89814632001 2024-10-29,16:03:41.000,303,11032965,12445,0,1730217820,12996.915543349991,93.69203070000367,53452.90513344001 2024-10-29,16:03:42.000,303,11033068,12805,0,1730217821,12997.083951100001,93.72727635000047,53452.94705616001 2024-10-29,16:03:43.000,303,11033030,12405,0,1730217822,12997.272567779997,93.77662026000326,53452.98199176 2024-10-29,16:03:44.000,303,11033035,12645,0,1730217823,12997.366876120002,93.80481678000069,53453.02391448001 2024-10-29,16:03:45.000,303,11033012,12725,0,1730217824,12997.515074939998,93.86120982000284,53452.99596600001 2024-10-29,16:03:46.000,303,11033044,12685,0,1730217825,12997.622855899994,93.903504599999,53453.07282432001 2024-10-29,16:03:47.000,303,11033021,12845,0,1730217826,12997.683482689994,93.89645546999964,53453.100772800004 2024-10-29,16:03:48.000,303,11033062,12605,0,1730217827,12997.764318409994,93.88940634000028,53453.15666976 2024-10-29,16:03:49.000,303,11033057,12485,0,1730217828,12997.79799996,93.903504599999,53453.12872128 2024-10-29,16:03:50.000,303,11033031,12605,0,1730217829,12997.764318409994,93.903504599999,53453.17763112 2024-10-29,16:03:51.000,303,11033011,12565,0,1730217830,12997.696955309999,93.92465199000435,53453.170644000005 2024-10-29,16:03:52.000,303,11033052,12645,0,1730217831,12997.656537449999,93.91055372999836,53453.21256672001 2024-10-29,16:03:53.000,303,11033045,12605,0,1730217832,12997.609383279989,93.98809415999858,53453.21256672001 2024-10-29,16:03:54.000,303,11033037,12525,0,1730217833,12997.494866009998,93.95989764000115,53453.24051520001 2024-10-29,16:03:55.000,303,11033039,12965,0,1730217834,12997.427502909988,93.95284851000179,53453.18461824 2024-10-29,16:03:56.000,303,11033060,12685,0,1730217835,12997.333194569997,94.00219242000458,53453.25448944 2024-10-29,16:03:57.000,303,11033076,12685,0,1730217836,12997.245622540002,93.99514328999794,53453.21256672001 2024-10-29,16:03:58.000,303,11032993,12925,0,1730217837,12997.232149919997,94.00219242000458,53453.29641216 2024-10-29,16:03:59.000,303,11033048,12565,0,1730217838,12997.205204680002,93.99514328999794,53453.268463680004 2024-10-29,16:04:00.000,303,11033043,12565,0,1730217839,12997.205204680002,94.0162906800033,53453.31038640001 2024-10-29,16:04:01.000,303,11033063,12765,0,1730217840,12997.178259439992,94.00924155000394,53453.26147656001 2024-10-29,16:04:02.000,303,11033051,12685,0,1730217841,12997.218677299992,94.03038894000201,53453.268463680004 2024-10-29,16:04:03.000,303,11033045,12725,0,1730217842,12997.265831470002,94.0162906800033,53453.21256672001 2024-10-29,16:04:04.000,303,11033056,12485,0,1730217843,12997.380348739993,94.0162906800033,53453.219553840005 2024-10-29,16:04:05.000,303,11033053,12605,0,1730217844,12997.447711839988,94.02333981000265,53453.22654096 2024-10-29,16:04:06.000,303,11033002,12525,0,1730217845,12997.548756489989,94.05153633000009,53453.22654096 2024-10-29,16:04:07.000,303,11033006,12605,0,1730217846,12997.670010069989,94.10792937000224,53453.24750232 2024-10-29,16:04:08.000,303,11033025,12645,0,1730217847,12997.723900549994,94.0797328500048,53453.21256672001 2024-10-29,16:04:09.000,303,11033021,12445,0,1730217848,12997.83841782,94.10792937000224,53453.31038640001 2024-10-29,16:04:10.000,303,11033064,12645,0,1730217849,12997.905780919995,94.14317501999903,53453.2754508 2024-10-29,16:04:11.000,303,11033002,12525,0,1730217850,12997.966407709995,94.1784206700031,53453.31737352 2024-10-29,16:04:12.000,303,11033018,12565,0,1730217851,12998.04050712,94.19251893000182,53453.32436064 2024-10-29,16:04:13.000,303,11033034,12565,0,1730217852,12998.02029819,94.25596110000333,53453.345322 2024-10-29,16:04:14.000,303,11033016,12565,0,1730217853,12998.10113391,94.33350153000356,53453.38025760001 2024-10-29,16:04:15.000,303,11033030,12765,0,1730217854,12998.10113391,94.3264524000042,53453.387244720005 2024-10-29,16:04:16.000,303,11033095,12605,0,1730217855,12998.03377080999,94.34759979000228,53453.436154560004 2024-10-29,16:04:17.000,303,11033053,12525,0,1730217856,12997.986616639995,94.4603858699993,53453.39423184 2024-10-29,16:04:18.000,303,11033012,12605,0,1730217857,12997.89904461,94.50268065000273,53453.4850644 2024-10-29,16:04:19.000,303,11033039,12565,0,1730217858,12997.85189043999,94.54497542999889,53453.40820608001 2024-10-29,16:04:20.000,303,11033024,12565,0,1730217859,12997.784527339994,94.62251585999911,53453.44314168 2024-10-29,16:04:21.000,303,11033080,12445,0,1730217860,12997.703691619994,94.68595803000062,53453.42218032 2024-10-29,16:04:22.000,303,11033046,12565,0,1730217861,12997.656537449999,94.72120368000469,53453.52 2024-10-29,16:04:23.000,303,11033001,12645,0,1730217862,12997.548756489989,94.79874410999764,53453.457115920006 2024-10-29,16:04:24.000,303,11033026,12285,0,1730217863,12997.501602319993,94.8833336700045,53453.47807728001 2024-10-29,16:04:25.000,303,11033030,12845,0,1730217864,12997.454448149998,94.94677583999874,53453.49205152 2024-10-29,16:04:26.000,303,11033031,12605,0,1730217865,12997.407293980003,95.0172671399996,53453.52 2024-10-29,16:04:27.000,303,11033004,12605,0,1730217866,12997.380348739993,95.03841452999768,53453.47109016 2024-10-29,16:04:28.000,303,11032996,12605,0,1730217867,12997.373612429998,95.12300409000454,53453.436154560004 2024-10-29,16:04:29.000,303,11033041,12405,0,1730217868,12997.393821359998,95.20054452000477,53453.45012880001 2024-10-29,16:04:30.000,303,11033016,12645,0,1730217869,12997.427502909988,95.24283930000092,53453.457115920006 2024-10-29,16:04:31.000,303,11033025,12645,0,1730217870,12997.521811249993,95.28513408000435,53453.42916744001 2024-10-29,16:04:32.000,303,11033024,12805,0,1730217871,12997.568965419989,95.30628147000243,53453.40820608001 2024-10-29,16:04:33.000,303,11033020,12605,0,1730217872,12997.622855899994,95.33447798999987,53453.31737352 2024-10-29,16:04:34.000,303,11033032,12685,0,1730217873,12997.676746379999,95.34857624999859,53453.35230912 2024-10-29,16:04:35.000,303,11032984,12805,0,1730217874,12997.73063685999,95.39792016000138,53453.35230912 2024-10-29,16:04:36.000,303,11033047,12645,0,1730217875,12997.83841782,95.39792016000138,53453.40121896001 2024-10-29,16:04:37.000,303,11033053,12565,0,1730217876,12997.87209936999,95.4120184200001,53453.436154560004 2024-10-29,16:04:38.000,303,11032978,12765,0,1730217877,12997.9596714,95.46136233000288,53453.42916744001 2024-10-29,16:04:39.000,303,11033017,12645,0,1730217878,12998.04050712,95.50365710999904,53453.45012880001 2024-10-29,16:04:40.000,303,11033011,12565,0,1730217879,12998.06071605,95.54595189000247,53453.45012880001 2024-10-29,16:04:41.000,303,11033069,12725,0,1730217880,12998.128079149996,95.59529579999798,53453.45012880001 2024-10-29,16:04:42.000,303,11033004,12365,0,1730217881,12998.11460652999,95.64463971000077,53453.49205152 2024-10-29,16:04:43.000,303,11033048,12485,0,1730217882,12998.128079149996,95.67283622999821,53453.53397424 2024-10-29,16:04:44.000,303,11033042,12565,0,1730217883,12998.09439759999,95.74332752999908,53453.54096136 2024-10-29,16:04:45.000,303,11033036,12445,0,1730217884,12998.10113391,95.77857318000315,53453.52698712001 2024-10-29,16:04:46.000,303,11033006,12525,0,1730217885,12998.08092498,95.84906448000402,53453.554935600005 2024-10-29,16:04:47.000,303,11033035,12565,0,1730217886,12998.05397973999,95.8702118700021,53453.554935600005 2024-10-29,16:04:48.000,303,11032995,12525,0,1730217887,12998.02029819,95.9336540400036,53453.61083256 2024-10-29,16:04:49.000,303,11033031,12805,0,1730217888,12997.986616639995,96.04644012000063,53453.59685832001 2024-10-29,16:04:50.000,303,11033018,12605,0,1730217889,12997.95293508999,96.12398055000085,53453.5898712 2024-10-29,16:04:51.000,303,11033018,12485,0,1730217890,12997.89904461,96.19447185000172,53453.61781968001 2024-10-29,16:04:52.000,303,11033015,12325,0,1730217891,12997.865363059995,96.2790614100013,53453.64576816001 2024-10-29,16:04:53.000,303,11033013,12805,0,1730217892,12997.804736269994,96.3284053200041,53453.59685832001 2024-10-29,16:04:54.000,303,11033056,12645,0,1730217893,12997.784527339994,96.44824053000048,53453.63179392 2024-10-29,16:04:55.000,303,11033026,12285,0,1730217894,12997.77105471999,96.47643704999791,53453.624806800006 2024-10-29,16:04:56.000,303,11033000,13085,0,1730217895,12997.737373169999,96.56102661000477,53453.56890984001 2024-10-29,16:04:57.000,303,11033027,12725,0,1730217896,12997.703691619994,96.64561617000436,53453.5898712 2024-10-29,16:04:58.000,303,11033042,12485,0,1730217897,12997.696955309999,96.70200920999923,53453.52698712001 2024-10-29,16:04:59.000,303,11033041,12605,0,1730217898,12997.69021899999,96.76545138000074,53453.56890984001 2024-10-29,16:05:00.000,303,11033021,12565,0,1730217899,12997.663273759994,96.81479529000353,53453.58288408 2024-10-29,16:05:01.000,303,11033019,12445,0,1730217900,12997.683482689994,96.87823745999776,53453.56192272 2024-10-29,16:05:02.000,303,11033072,12605,0,1730217901,12997.717164239999,96.93463049999991,53453.56192272 2024-10-29,16:05:03.000,303,11033029,12525,0,1730217902,12997.764318409994,96.96282702000462,53453.56890984001 2024-10-29,16:05:04.000,303,11033026,12725,0,1730217903,12997.83168150999,96.99807267000142,53453.54794848001 2024-10-29,16:05:05.000,303,11033039,12725,0,1730217904,12997.885571989995,97.06856397000229,53453.54096136 2024-10-29,16:05:06.000,303,11033000,12565,0,1730217905,12997.946198779995,97.07561310000165,53453.56890984001 2024-10-29,16:05:07.000,303,11033042,12285,0,1730217906,12998.04050712,97.16725179000059,53453.554935600005 2024-10-29,16:05:08.000,303,11033077,12685,0,1730217907,12998.08092498,97.22364483000274,53453.61781968001 2024-10-29,16:05:09.000,303,11033055,12645,0,1730217908,12998.1617607,97.29413613000361,53453.65275528 2024-10-29,16:05:10.000,303,11032990,12645,0,1730217909,12998.249332729996,97.3293817800004,53453.64576816001 2024-10-29,16:05:11.000,303,11032989,12605,0,1730217910,12998.363850000002,97.37167656000383,53453.6597424 2024-10-29,16:05:12.000,303,11033051,12765,0,1730217911,12998.437949409992,97.4421678600047,53453.66672952001 2024-10-29,16:05:13.000,303,11033025,12965,0,1730217912,12998.559202989993,97.48446264000086,53453.70166512 2024-10-29,16:05:14.000,303,11033023,12765,0,1730217913,12998.626566090003,97.5126591599983,53453.673716640005 2024-10-29,16:05:15.000,303,11033066,12605,0,1730217914,12998.747819669989,97.56200307000108,53453.69467800001 2024-10-29,16:05:16.000,303,11033003,12645,0,1730217915,12998.882545869994,97.55495394000172,53453.71563936001 2024-10-29,16:05:17.000,303,11033028,12885,0,1730217916,12998.94990896999,97.61839611000323,53453.76454920001 2024-10-29,16:05:18.000,303,11033047,12805,0,1730217917,12999.044217309995,97.66774001999875,53453.78551056001 2024-10-29,16:05:19.000,303,11033063,12845,0,1730217918,12999.11831672,97.70298567000282,53453.86236888001 2024-10-29,16:05:20.000,303,11032975,12645,0,1730217919,12999.19915244,97.73118219000025,53453.80647192 2024-10-29,16:05:21.000,303,11033017,12565,0,1730217920,12999.29346077999,97.75937870999769,53453.869356 2024-10-29,16:05:22.000,303,11033043,12685,0,1730217921,12999.34061495,97.81577174999984,53453.869356 2024-10-29,16:05:23.000,303,11033016,12525,0,1730217922,12999.327142329996,97.80872262000048,53453.89730448 2024-10-29,16:05:24.000,303,11033068,12605,0,1730217923,12999.394505429991,97.85101740000391,53453.94621432 2024-10-29,16:05:25.000,303,11033051,12645,0,1730217924,12999.387769119996,97.90036130999943,53453.99512416 2024-10-29,16:05:26.000,303,11032980,12445,0,1730217925,12999.387769119996,97.91445956999814,53454.03704688 2024-10-29,16:05:27.000,303,11033067,12645,0,1730217926,12999.40124174,97.92150870000478,53454.03005976001 2024-10-29,16:05:28.000,303,11033055,12725,0,1730217927,12999.33387863999,97.92855783000414,53454.03005976001 2024-10-29,16:05:29.000,303,11033060,12565,0,1730217928,12999.347351259996,97.89331218000007,53454.08595672 2024-10-29,16:05:30.000,303,11033018,12485,0,1730217929,12999.30019709,97.90036130999943,53454.12089232001 2024-10-29,16:05:31.000,303,11032997,12605,0,1730217930,12999.32040602,97.92150870000478,53454.16281504 2024-10-29,16:05:32.000,303,11033034,12485,0,1730217931,12999.327142329996,97.95675435000157,53454.14185368 2024-10-29,16:05:33.000,303,11033091,12685,0,1730217932,12999.306933399996,97.97085261000029,53454.127879440006 2024-10-29,16:05:34.000,303,11033025,12605,0,1730217933,12999.34061495,97.99904912999773,53454.12089232001 2024-10-29,16:05:35.000,303,11033012,12565,0,1730217934,12999.367560189996,97.99904912999773,53454.16281504 2024-10-29,16:05:36.000,303,11032969,12565,0,1730217935,12999.428186979996,97.92855783000414,53454.1837764 2024-10-29,16:05:37.000,303,11033078,12725,0,1730217936,12999.441659600001,97.97790173999965,53454.19076352 2024-10-29,16:05:38.000,303,11033018,12485,0,1730217937,12999.515759009992,97.94265609000286,53454.20473776 2024-10-29,16:05:39.000,303,11033006,12645,0,1730217938,12999.569649489997,97.89331218000007,53454.21172488 2024-10-29,16:05:40.000,303,11033060,12685,0,1730217939,12999.670694139997,97.87921392000135,53454.2536476 2024-10-29,16:05:41.000,303,11033010,12645,0,1730217940,12999.758266169993,97.85101740000391,53454.225699120005 2024-10-29,16:05:42.000,303,11033040,12965,0,1730217941,12999.832365579998,97.7875752300024,53454.23268624 2024-10-29,16:05:43.000,303,11032994,12525,0,1730217942,12999.973828089998,97.7875752300024,53454.30954456 2024-10-29,16:05:44.000,303,11033017,12605,0,1730217943,13000.088345359989,97.71003480000218,53454.3235188 2024-10-29,16:05:45.000,303,11033061,12605,0,1730217944,13000.202862629994,97.71708393000154,53454.33050592 2024-10-29,16:05:46.000,303,11032992,12725,0,1730217945,13000.25001679999,97.66069088999939,53454.35146728 2024-10-29,16:05:47.000,303,11033044,12445,0,1730217946,13000.35106144999,97.66069088999939,53454.44928696 2024-10-29,16:05:48.000,303,11033066,12485,0,1730217947,13000.384742999995,97.63954350000131,53454.442299840004 2024-10-29,16:05:49.000,303,11033059,12765,0,1730217948,13000.465578719995,97.61839611000323,53454.44928696 2024-10-29,16:05:50.000,303,11033010,12605,0,1730217949,13000.505996579996,97.59724871999788,53454.512171040005 2024-10-29,16:05:51.000,303,11033070,12445,0,1730217950,13000.55315074999,97.540855680003,53454.54710664 2024-10-29,16:05:52.000,303,11033029,12685,0,1730217951,13000.566623369996,97.540855680003,53454.58902936 2024-10-29,16:05:53.000,303,11033051,12565,0,1730217952,13000.55988706,97.58315045999916,53454.58204224001 2024-10-29,16:05:54.000,303,11033036,12965,0,1730217953,13000.55315074999,97.540855680003,53454.65890056 2024-10-29,16:05:55.000,303,11033059,12845,0,1730217954,13000.573359679991,97.55495394000172,53454.679861920005 2024-10-29,16:05:56.000,303,11032978,12645,0,1730217955,13000.566623369996,97.59724871999788,53454.70082328001 2024-10-29,16:05:57.000,303,11033107,12645,0,1730217956,13000.53967813,97.56905220000044,53454.70082328001 2024-10-29,16:05:58.000,303,11033072,12685,0,1730217957,13000.546414439996,97.56200307000108,53454.77069448001 2024-10-29,16:05:59.000,303,11033052,12685,0,1730217958,13000.47905134,97.59019958999852,53454.73575888 2024-10-29,16:06:00.000,303,11033058,12805,0,1730217959,13000.465578719995,97.56905220000044,53454.76370736 2024-10-29,16:06:01.000,303,11033026,12525,0,1730217960,13000.49252395999,97.58315045999916,53454.76370736 2024-10-29,16:06:02.000,303,11033024,12485,0,1730217961,13000.43863348,97.59019958999852,53454.77069448001 2024-10-29,16:06:03.000,303,11033045,12685,0,1730217962,13000.404951929995,97.58315045999916,53454.8126172 2024-10-29,16:06:04.000,303,11033036,12725,0,1730217963,13000.37127037999,97.56200307000108,53454.777681600004 2024-10-29,16:06:05.000,303,11033011,12805,0,1730217964,13000.364534069995,97.53380655000365,53454.777681600004 2024-10-29,16:06:06.000,303,11033029,12605,0,1730217965,13000.29043465999,97.56200307000108,53454.84056568001 2024-10-29,16:06:07.000,303,11033023,12645,0,1730217966,13000.22980786999,97.54790481000236,53454.82659144 2024-10-29,16:06:08.000,303,11033100,12805,0,1730217967,13000.135499529999,97.5761013299998,53454.798642960006 2024-10-29,16:06:09.000,303,11033050,12685,0,1730217968,13000.088345359989,97.56905220000044,53454.8126172 2024-10-29,16:06:10.000,303,11033029,12525,0,1730217969,13000.027718569989,97.61839611000323,53454.79165584001 2024-10-29,16:06:11.000,303,11033028,12645,0,1730217970,12999.906464989988,97.66774001999875,53454.80563008 2024-10-29,16:06:12.000,303,11033037,12685,0,1730217971,12999.852574509998,97.71003480000218,53454.79165584001 2024-10-29,16:06:13.000,303,11033055,12885,0,1730217972,12999.805420340002,97.7241330600009,53454.74973312001 2024-10-29,16:06:14.000,303,11033043,12565,0,1730217973,12999.758266169993,97.80167349000112,53454.78466872 2024-10-29,16:06:15.000,303,11033044,12845,0,1730217974,12999.711111999997,97.85101740000391,53454.742745999996 2024-10-29,16:06:16.000,303,11033023,12765,0,1730217975,12999.711111999997,97.96380348000093,53454.72178464001 2024-10-29,16:06:17.000,303,11033079,12645,0,1730217976,12999.717848309992,98.00609826000436,53454.76370736 2024-10-29,16:06:18.000,303,11033091,12645,0,1730217977,12999.731320929997,98.05544216999988,53454.75672024 2024-10-29,16:06:19.000,303,11033116,12725,0,1730217978,12999.771738789997,98.11888434000139,53454.798642960006 2024-10-29,16:06:20.000,303,11033053,12725,0,1730217979,12999.832365579998,98.1823265100029,53454.71479752 2024-10-29,16:06:21.000,303,11033013,12485,0,1730217980,12999.906464989988,98.23871954999777,53454.777681600004 2024-10-29,16:06:22.000,303,11033056,12685,0,1730217981,13000.034454879999,98.26691607000248,53454.76370736 2024-10-29,16:06:23.000,303,11033053,12725,0,1730217982,13000.142235839994,98.2810143300012,53454.72178464001 2024-10-29,16:06:24.000,303,11033066,12765,0,1730217983,13000.29043465999,98.29511258999992,53454.798642960006 2024-10-29,16:06:25.000,303,11033026,12565,0,1730217984,13000.384742999995,98.27396520000184,53454.73575888 2024-10-29,16:06:26.000,303,11033016,12605,0,1730217985,13000.47905134,98.2810143300012,53454.798642960006 2024-10-29,16:06:27.000,303,11033027,12805,0,1730217986,13000.51273288999,98.28806346000056,53454.78466872 2024-10-29,16:06:28.000,303,11033061,12605,0,1730217987,13000.613777539991,98.2810143300012,53454.77069448001 2024-10-29,16:06:29.000,303,11033011,12685,0,1730217988,13000.647459089996,98.21052303000033,53454.83357856 2024-10-29,16:06:30.000,303,11033005,12685,0,1730217989,13000.660931710001,98.21757215999969,53454.80563008 2024-10-29,16:06:31.000,303,11033028,12685,0,1730217990,13000.647459089996,98.25281781000376,53454.87550128 2024-10-29,16:06:32.000,303,11033019,12485,0,1730217991,13000.633986469991,98.23167041999841,53454.90344976 2024-10-29,16:06:33.000,303,11033028,12605,0,1730217992,13000.613777539991,98.20347390000097,53454.87550128 2024-10-29,16:06:34.000,303,11033022,12685,0,1730217993,13000.566623369996,98.18937564000225,53454.92441112 2024-10-29,16:06:35.000,303,11033044,12525,0,1730217994,13000.53967813,98.20347390000097,53454.896462640005 2024-10-29,16:06:36.000,303,11033025,12645,0,1730217995,13000.51273288999,98.17527738000354,53454.93139824 2024-10-29,16:06:37.000,303,11033068,12485,0,1730217996,13000.49252395999,98.20347390000097,53454.92441112 2024-10-29,16:06:38.000,303,11033030,12445,0,1730217997,13000.53294181999,98.18937564000225,53454.8824884 2024-10-29,16:06:39.000,303,11032998,12645,0,1730217998,13000.53967813,98.21052303000033,53454.93139824 2024-10-29,16:06:40.000,303,11033043,12605,0,1730217999,13000.566623369996,98.18937564000225,53454.93838536001 2024-10-29,16:06:41.000,303,11033020,12445,0,1730218000,13000.633986469991,98.18937564000225,53454.93838536001 2024-10-29,16:06:42.000,303,11033047,12525,0,1730218001,13000.681140640001,98.14708085999882,53454.9523596 2024-10-29,16:06:43.000,303,11033043,12605,0,1730218002,13000.741767430001,98.11183521000203,53454.97332096 2024-10-29,16:06:44.000,303,11033031,12605,0,1730218003,13000.883229940002,98.11888434000139,53454.99428232 2024-10-29,16:06:45.000,303,11033087,12565,0,1730218004,13000.984274590002,98.09773695000331,53454.945372480004 2024-10-29,16:06:46.000,303,11033055,12685,0,1730218005,13001.098791859993,98.05544216999988,53455.02921792 2024-10-29,16:06:47.000,303,11033002,12605,0,1730218006,13001.159418649993,98.02724565000244,53455.00825656001 2024-10-29,16:06:48.000,303,11033033,12645,0,1730218007,13001.226781749989,98.09773695000331,53454.98030808 2024-10-29,16:06:49.000,303,11033051,12605,0,1730218008,13001.307617469989,98.04134391000116,53455.0222308 2024-10-29,16:06:50.000,303,11033043,12685,0,1730218009,13001.334562709999,98.0342947800018,53455.05716640001 2024-10-29,16:06:51.000,303,11033066,12485,0,1730218010,13001.32782639999,98.0695404299986,53455.05017928 2024-10-29,16:06:52.000,303,11033036,12565,0,1730218011,13001.294144849999,98.02724565000244,53455.07114064 2024-10-29,16:06:53.000,303,11033035,12885,0,1730218012,13001.307617469989,98.08363869000459,53455.113063360004 2024-10-29,16:06:54.000,303,11033045,12445,0,1730218013,13001.300881159994,98.09068782000395,53455.08511488001 2024-10-29,16:06:55.000,303,11033077,12725,0,1730218014,13001.246990679989,98.09068782000395,53455.14799896 2024-10-29,16:06:56.000,303,11033000,12565,0,1730218015,13001.172891269998,98.08363869000459,53455.113063360004 2024-10-29,16:06:57.000,303,11033044,12645,0,1730218016,13001.119000789993,98.11183521000203,53455.14101184 2024-10-29,16:06:58.000,303,11033077,12805,0,1730218017,13001.092055549998,98.1329826000001,53455.182934560005 2024-10-29,16:06:59.000,303,11033042,12605,0,1730218018,13001.085319239988,98.15412998999818,53455.113063360004 2024-10-29,16:07:00.000,303,11033033,12565,0,1730218019,13001.065110310003,98.19642477000161,53455.12703760001 2024-10-29,16:07:01.000,303,11033053,12725,0,1730218020,13001.071846619998,98.23167041999841,53455.182934560005 2024-10-29,16:07:02.000,303,11033088,12525,0,1730218021,13001.172891269998,98.23167041999841,53455.10607624001 2024-10-29,16:07:03.000,303,11032981,12685,0,1730218022,13001.267199609989,98.23167041999841,53455.14101184 2024-10-29,16:07:04.000,303,11033045,12645,0,1730218023,13001.374980569999,98.2457686800044,53455.14101184 2024-10-29,16:07:05.000,303,11033021,12565,0,1730218024,13001.502970459995,98.2457686800044,53455.15498608001 2024-10-29,16:07:06.000,303,11033044,12605,0,1730218025,13001.67137820999,98.19642477000161,53455.15498608001 2024-10-29,16:07:07.000,303,11033027,12405,0,1730218026,13001.846522269996,98.16117912000482,53455.21088304 2024-10-29,16:07:08.000,303,11033010,12605,0,1730218027,13002.028402639997,98.07658955999796,53455.26678 2024-10-29,16:07:09.000,303,11033042,12485,0,1730218028,13002.156392529992,98.02724565000244,53455.21787016 2024-10-29,16:07:10.000,303,11033021,12645,0,1730218029,13002.277646109993,97.94970522000222,53455.25280576001 2024-10-29,16:07:11.000,303,11033005,12565,0,1730218030,13002.452790169998,97.82987000999856,53455.30870272 2024-10-29,16:07:12.000,303,11032987,12645,0,1730218031,13002.594252679999,97.73823131999961,53455.301715600006 2024-10-29,16:07:13.000,303,11033013,12605,0,1730218032,13002.681824709995,97.66774001999875,53455.36459968 2024-10-29,16:07:14.000,303,11033029,12605,0,1730218033,13002.71550626,97.60429785000451,53455.39254816001 2024-10-29,16:07:15.000,303,11033018,12645,0,1730218034,13002.73571519,97.56905220000044,53455.35761256 2024-10-29,16:07:16.000,303,11033082,12925,0,1730218035,13002.722242569995,97.4421678600047,53455.42049664001 2024-10-29,16:07:17.000,303,11033037,12525,0,1730218036,13002.68856101999,97.37167656000383,53455.399535280005 2024-10-29,16:07:18.000,303,11033011,12805,0,1730218037,13002.661615779994,97.28708700000425,53455.49036784001 2024-10-29,16:07:19.000,303,11033009,12485,0,1730218038,13002.58751636999,97.24479222000082,53455.49036784001 2024-10-29,16:07:20.000,303,11033065,12605,0,1730218039,13002.486471719989,97.2306939600021,53455.448445120004 2024-10-29,16:07:21.000,303,11033034,12645,0,1730218040,13002.439317549994,97.25184135000018,53455.48338072 2024-10-29,16:07:22.000,303,11033018,12885,0,1730218041,13002.412372309998,97.19544830999803,53455.53229056 2024-10-29,16:07:23.000,303,11033036,12645,0,1730218042,13002.371954449998,97.20954657000402,53455.50434208 2024-10-29,16:07:24.000,303,11033009,12605,0,1730218043,13002.324800279988,97.22364483000274,53455.53229056 2024-10-29,16:07:25.000,303,11033021,12525,0,1730218044,13002.297855039993,97.23774309000146,53455.52530344 2024-10-29,16:07:26.000,303,11033042,12605,0,1730218045,13002.311327659998,97.2306939600021,53455.518316320005 2024-10-29,16:07:27.000,303,11033064,12605,0,1730218046,13002.304591349988,97.20954657000402,53455.57421328 2024-10-29,16:07:28.000,303,11033046,12565,0,1730218047,13002.318063969993,97.25184135000018,53455.637097360006 2024-10-29,16:07:29.000,303,11033031,12685,0,1730218048,13002.351745519998,97.2659396099989,53455.60216176 2024-10-29,16:07:30.000,303,11033045,12805,0,1730218049,13002.358481829993,97.25184135000018,53455.63011024001 2024-10-29,16:07:31.000,303,11033056,12725,0,1730218050,13002.358481829993,97.20954657000402,53455.67902008001 2024-10-29,16:07:32.000,303,11033065,12805,0,1730218051,13002.351745519998,97.22364483000274,53455.67902008001 2024-10-29,16:07:33.000,303,11033041,12965,0,1730218052,13002.324800279988,97.16020266000123,53455.69299432 2024-10-29,16:07:34.000,303,11033002,12525,0,1730218053,13002.264173490003,97.09676048999972,53455.64408448 2024-10-29,16:07:35.000,303,11033069,12805,0,1730218054,13002.217019319993,97.04741658000421,53455.67902008001 2024-10-29,16:07:36.000,303,11033096,12525,0,1730218055,13002.176601459993,96.97692528000334,53455.66504584 2024-10-29,16:07:37.000,303,11033035,12605,0,1730218056,13002.055347879992,96.91348311000183,53455.66504584 2024-10-29,16:07:38.000,303,11033028,12645,0,1730218057,13001.947566919996,96.83594268000161,53455.69299432 2024-10-29,16:07:39.000,303,11033040,12645,0,1730218058,13001.853258579991,96.84299181000097,53455.6510716 2024-10-29,16:07:40.000,303,11033013,12445,0,1730218059,13001.772422859991,96.7725005100001,53455.66504584 2024-10-29,16:07:41.000,303,11033048,12725,0,1730218060,13001.604015109995,96.75840225000138,53455.6510716 2024-10-29,16:07:42.000,303,11033039,12725,0,1730218061,13001.583806179995,96.7372548600033,53455.64408448 2024-10-29,16:07:43.000,303,11032998,12765,0,1730218062,13001.51644308,96.69496007999987,53455.581200399996 2024-10-29,16:07:44.000,303,11033095,12285,0,1730218063,13001.482761529995,96.70200920999923,53455.60914888001 2024-10-29,16:07:45.000,303,11033069,12485,0,1730218064,13001.51644308,96.71610746999795,53455.64408448 2024-10-29,16:07:46.000,303,11033019,12605,0,1730218065,13001.543388319995,96.70200920999923,53455.56023904001 2024-10-29,16:07:47.000,303,11033069,12805,0,1730218066,13001.5972788,96.71610746999795,53455.581200399996 2024-10-29,16:07:48.000,303,11033058,12685,0,1730218067,13001.69832345,96.70905833999859,53455.55325192 2024-10-29,16:07:49.000,303,11033055,12645,0,1730218068,13001.73874131,96.70200920999923,53455.52530344 2024-10-29,16:07:50.000,303,11033050,12445,0,1730218069,13001.853258579991,96.74430399000266,53455.50434208 2024-10-29,16:07:51.000,303,11033079,12485,0,1730218070,13001.981248470001,96.75840225000138,53455.50434208 2024-10-29,16:07:52.000,303,11033057,12685,0,1730218071,13002.129447289997,96.79364789999818,53455.53927768001 2024-10-29,16:07:53.000,303,11033008,12605,0,1730218072,13002.311327659998,96.82889355000225,53455.581200399996 2024-10-29,16:07:54.000,303,11033020,12685,0,1730218073,13002.378690759993,96.80069703000481,53455.567226160005 2024-10-29,16:07:55.000,303,11033036,12725,0,1730218074,13002.506680649989,96.78659876999882,53455.60216176 2024-10-29,16:07:56.000,303,11033041,12445,0,1730218075,13002.61446161,96.79364789999818,53455.65805872001 2024-10-29,16:07:57.000,303,11033063,12845,0,1730218076,13002.64814315999,96.80774616000417,53455.6510716 2024-10-29,16:07:58.000,303,11033065,12725,0,1730218077,13002.65487947,96.76545138000074,53455.686007200005 2024-10-29,16:07:59.000,303,11033053,12605,0,1730218078,13002.681824709995,96.72315660000459,53455.66504584 2024-10-29,16:08:00.000,303,11033026,12805,0,1730218079,13002.64814315999,96.70905833999859,53455.71395568 2024-10-29,16:08:01.000,303,11033047,12565,0,1730218080,13002.594252679999,96.68791095000051,53455.64408448 2024-10-29,16:08:02.000,303,11033047,12885,0,1730218081,13002.553834819999,96.66676356000244,53455.67203296 2024-10-29,16:08:03.000,303,11033036,12445,0,1730218082,13002.446053859989,96.624468779999,53455.67203296 2024-10-29,16:08:04.000,303,11033059,12805,0,1730218083,13002.385427069989,96.57512487000349,53455.7209428 2024-10-29,16:08:05.000,303,11033025,12365,0,1730218084,13002.284382419988,96.5257809600007,53455.63011024001 2024-10-29,16:08:06.000,303,11033024,12685,0,1730218085,13002.243964560002,96.53283009000006,53455.686007200005 2024-10-29,16:08:07.000,303,11033048,12685,0,1730218086,13002.169865149997,96.46938791999855,53455.70696856001 2024-10-29,16:08:08.000,303,11033037,12845,0,1730218087,13002.122710980002,96.4270931400024,53455.686007200005 2024-10-29,16:08:09.000,303,11033059,12645,0,1730218088,13002.122710980002,96.36365097000089,53455.67902008001 2024-10-29,16:08:10.000,303,11033055,12445,0,1730218089,13002.089029429997,96.36365097000089,53455.69299432 2024-10-29,16:08:11.000,303,11032986,12645,0,1730218090,13002.082293120002,96.3284053200041,53455.74190416 2024-10-29,16:08:12.000,303,11033057,12605,0,1730218091,13002.062084190002,96.25086489000387,53455.6510716 2024-10-29,16:08:13.000,303,11033039,12605,0,1730218092,13002.102502050002,96.22266836999916,53455.67203296 2024-10-29,16:08:14.000,303,11033044,12445,0,1730218093,13002.095765739992,96.14512793999893,53455.58818752001 2024-10-29,16:08:15.000,303,11033106,12845,0,1730218094,13002.089029429997,96.10988229000213,53455.65805872001 2024-10-29,16:08:16.000,303,11033026,12685,0,1730218095,13002.068820499997,96.10988229000213,53455.616136000004 2024-10-29,16:08:17.000,303,11033039,12605,0,1730218096,13002.095765739992,96.05348924999998,53455.62312312 2024-10-29,16:08:18.000,303,11033088,12605,0,1730218097,13002.075556809992,96.01119447000383,53455.63011024001 2024-10-29,16:08:19.000,303,11033015,12565,0,1730218098,13002.055347879992,95.92660491000424,53455.616136000004 2024-10-29,16:08:20.000,303,11033071,12525,0,1730218099,13002.028402639997,95.85611361000338,53455.64408448 2024-10-29,16:08:21.000,303,11033058,12565,0,1730218100,13001.920621680001,95.8208679599993,53455.6510716 2024-10-29,16:08:22.000,303,11033037,12565,0,1730218101,13001.873467509991,95.72922927000036,53455.56023904001 2024-10-29,16:08:23.000,303,11033046,12605,0,1730218102,13001.77915917,95.67988536000485,53455.581200399996 2024-10-29,16:08:24.000,303,11033029,12645,0,1730218103,13001.71179606999,95.59529579999798,53455.60914888001 2024-10-29,16:08:25.000,303,11033065,12885,0,1730218104,13001.61748773,95.5248045000044,53455.53229056 2024-10-29,16:08:26.000,303,11033038,12845,0,1730218105,13001.543388319995,95.4754605900016,53455.567226160005 2024-10-29,16:08:27.000,303,11033005,12605,0,1730218106,13001.442343669994,95.39087103000202,53455.60914888001 2024-10-29,16:08:28.000,303,11033046,12965,0,1730218107,13001.3951895,95.36972364000394,53455.51132920001 2024-10-29,16:08:29.000,303,11033089,12685,0,1730218108,13001.34803532999,95.29218321000371,53455.56023904001 2024-10-29,16:08:30.000,303,11033036,12645,0,1730218109,13001.280672229994,95.2287410400022,53455.55325192 2024-10-29,16:08:31.000,303,11033011,12605,0,1730218110,13001.226781749989,95.21464278000349,53455.49735496 2024-10-29,16:08:32.000,303,11033041,12725,0,1730218111,13001.226781749989,95.10185669999919,53455.469406480006 2024-10-29,16:08:33.000,303,11033014,12645,0,1730218112,13001.267199609989,95.03136539999832,53455.42049664001 2024-10-29,16:08:34.000,303,11033036,12645,0,1730218113,13001.287408539989,95.00316888000089,53455.42748376 2024-10-29,16:08:35.000,303,11033020,12845,0,1730218114,13001.354771639999,94.96792323000409,53455.49036784001 2024-10-29,16:08:36.000,303,11033125,12645,0,1730218115,13001.401925809994,94.93267758000002,53455.448445120004 2024-10-29,16:08:37.000,303,11033022,12605,0,1730218116,13001.422134739994,94.93972670999938,53455.43447088 2024-10-29,16:08:38.000,303,11033070,12765,0,1730218117,13001.44907997999,94.84808802000043,53455.448445120004 2024-10-29,16:08:39.000,303,11033076,12525,0,1730218118,13001.46928890999,94.86218627999915,53455.399535280005 2024-10-29,16:08:40.000,303,11033042,12845,0,1730218119,13001.462552599995,94.81284237000364,53455.399535280005 2024-10-29,16:08:41.000,303,11033056,12445,0,1730218120,13001.422134739994,94.82694063000235,53455.34363832001 2024-10-29,16:08:42.000,303,11033047,12765,0,1730218121,13001.381716879994,94.74940020000213,53455.37857392 2024-10-29,16:08:43.000,303,11033021,12485,0,1730218122,13001.334562709999,94.72120368000469,53455.37158680001 2024-10-29,16:08:44.000,303,11033074,12885,0,1730218123,13001.246990679989,94.67890890000126,53455.36459968 2024-10-29,16:08:45.000,303,11033037,12965,0,1730218124,13001.199836509993,94.59431934000168,53455.32966408 2024-10-29,16:08:46.000,303,11033038,12645,0,1730218125,13001.071846619998,94.58022108000296,53455.301715600006 2024-10-29,16:08:47.000,303,11033069,12685,0,1730218126,13000.997747209993,94.52382804000081,53455.301715600006 2024-10-29,16:08:48.000,303,11033061,12325,0,1730218127,13000.889966249997,94.4251402200025,53455.27376712001 2024-10-29,16:08:49.000,303,11033050,12525,0,1730218128,13000.809130529997,94.40399283000443,53455.26678 2024-10-29,16:08:50.000,303,11033055,12645,0,1730218129,13000.728294809996,94.34055066000292,53455.26678 2024-10-29,16:08:51.000,303,11033082,12525,0,1730218130,13000.647459089996,94.27710849000141,53455.25280576001 2024-10-29,16:08:52.000,303,11033060,12285,0,1730218131,13000.60030492,94.25596110000333,53455.23883152 2024-10-29,16:08:53.000,303,11033036,12525,0,1730218132,13000.526205509996,94.18546980000247,53455.25979288 2024-10-29,16:08:54.000,303,11033011,12685,0,1730218133,13000.49252395999,94.13612588999968,53455.26678 2024-10-29,16:08:55.000,303,11033012,12485,0,1730218134,13000.47905134,94.08678198000416,53455.21787016 2024-10-29,16:08:56.000,303,11033066,12685,0,1730218135,13000.49252395999,94.05153633000009,53455.25280576001 2024-10-29,16:08:57.000,303,11033015,12525,0,1730218136,13000.526205509996,94.05153633000009,53455.21787016 2024-10-29,16:08:58.000,303,11033050,12685,0,1730218137,13000.526205509996,93.94579938000243,53455.182934560005 2024-10-29,16:08:59.000,303,11033041,12445,0,1730218138,13000.593568609991,93.92465199000435,53455.14799896 2024-10-29,16:09:00.000,303,11033034,12525,0,1730218139,13000.674404329991,93.86120982000284,53455.134024720006 2024-10-29,16:09:01.000,303,11033084,12685,0,1730218140,13000.708085879996,93.84006243000476,53455.14101184 2024-10-29,16:09:02.000,303,11033059,12485,0,1730218141,13000.768712669997,93.76252200000454,53455.15498608001 2024-10-29,16:09:03.000,303,11033072,12525,0,1730218142,13000.815866839992,93.69907983000303,53455.134024720006 2024-10-29,16:09:04.000,303,11033032,12765,0,1730218143,13000.842812080002,93.60744114000408,53455.15498608001 2024-10-29,16:09:05.000,303,11033030,12645,0,1730218144,13000.863021010002,93.51580244999786,53455.14799896 2024-10-29,16:09:06.000,303,11033072,12765,0,1730218145,13000.829339459997,93.45236028000363,53455.14101184 2024-10-29,16:09:07.000,303,11033031,12765,0,1730218146,13000.775448979992,93.36777072000405,53455.134024720006 2024-10-29,16:09:08.000,303,11033013,12805,0,1730218147,13000.755240049992,93.29727942000318,53455.1619732 2024-10-29,16:09:09.000,303,11033038,12685,0,1730218148,13000.654195399991,93.19154246999824,53455.08511488001 2024-10-29,16:09:10.000,303,11033045,12805,0,1730218149,13000.55988706,93.12105117000465,53455.14799896 2024-10-29,16:09:11.000,303,11033044,12525,0,1730218150,13000.45884241,93.04351074000442,53455.16896032 2024-10-29,16:09:12.000,303,11033004,12565,0,1730218151,13000.33085251999,92.98006857000291,53455.14101184 2024-10-29,16:09:13.000,303,11032979,12725,0,1730218152,13000.202862629994,92.9166264000014,53455.14799896 2024-10-29,16:09:14.000,303,11033022,12765,0,1730218153,13000.047927499989,92.86023335999926,53455.092102 2024-10-29,16:09:15.000,303,11033054,12725,0,1730218154,12999.926673919988,92.8531842299999,53455.08511488001 2024-10-29,16:09:16.000,303,11033091,12685,0,1730218155,12999.798684029993,92.79679118999775,53455.05017928 2024-10-29,16:09:17.000,303,11033040,12725,0,1730218156,12999.731320929997,92.77564379999967,53455.0222308 2024-10-29,16:09:18.000,303,11033056,12565,0,1730218157,12999.623539970002,92.71220162999816,53455.00126944 2024-10-29,16:09:19.000,303,11033049,12525,0,1730218158,12999.583122110002,92.7051524999988,53454.99428232 2024-10-29,16:09:20.000,303,11033037,12525,0,1730218159,12999.556176869992,92.66285772000265,53454.98030808 2024-10-29,16:09:21.000,303,11033083,12605,0,1730218160,12999.542704250001,92.59236642000178,53454.945372480004 2024-10-29,16:09:22.000,303,11033047,12805,0,1730218161,12999.529231629997,92.55007163999835,53454.91742400001 2024-10-29,16:09:23.000,303,11033077,12605,0,1730218162,12999.529231629997,92.50072773000284,53454.91742400001 2024-10-29,16:09:24.000,303,11033015,12605,0,1730218163,12999.495550079992,92.47253120999812,53454.91742400001 2024-10-29,16:09:25.000,303,11033039,12725,0,1730218164,12999.509022699996,92.42318730000261,53454.91742400001 2024-10-29,16:09:26.000,303,11033053,12445,0,1730218165,12999.515759009992,92.38089251999918,53454.88947552001 2024-10-29,16:09:27.000,303,11033069,12645,0,1730218166,12999.509022699996,92.35269600000174,53454.87550128 2024-10-29,16:09:28.000,303,11033044,12565,0,1730218167,12999.441659600001,92.33859774000302,53454.83357856 2024-10-29,16:09:29.000,303,11033012,12605,0,1730218168,12999.387769119996,92.28220470000088,53454.8126172 2024-10-29,16:09:30.000,303,11033028,12565,0,1730218169,12999.27998816,92.22581165999873,53454.85453992 2024-10-29,16:09:31.000,303,11033016,12565,0,1730218170,12999.21262505999,92.26810644000216,53454.83357856 2024-10-29,16:09:32.000,303,11033088,12725,0,1730218171,12999.05095361999,92.26810644000216,53454.847552800005 2024-10-29,16:09:33.000,303,11033044,12645,0,1730218172,12998.936436349999,92.2610573100028,53454.77069448001 2024-10-29,16:09:34.000,303,11033083,12605,0,1730218173,12998.754555979998,92.31745034999767,53454.728771760005 2024-10-29,16:09:35.000,303,11033090,12725,0,1730218174,12998.538994059993,92.40203991000453,53454.68684904 2024-10-29,16:09:36.000,303,11033047,12485,0,1730218175,12998.370586309997,92.40908904000389,53454.68684904 2024-10-29,16:09:37.000,303,11033040,12685,0,1730218176,12998.18196963,92.45138382000005,53454.66588768 2024-10-29,16:09:38.000,303,11033074,12485,0,1730218177,12998.027034499995,92.55712076999771,53454.62396496001 2024-10-29,16:09:39.000,303,11033037,12485,0,1730218178,12997.905780919995,92.63466119999794,53454.53313240001 2024-10-29,16:09:40.000,303,11033010,12645,0,1730218179,12997.77105471999,92.67695598000137,53454.51915816 2024-10-29,16:09:41.000,303,11033092,12685,0,1730218180,12997.717164239999,92.72629989000416,53454.463261200006 2024-10-29,16:09:42.000,303,11033042,12525,0,1730218181,12997.683482689994,92.78974205999839,53454.42133848 2024-10-29,16:09:43.000,303,11033061,12405,0,1730218182,12997.670010069989,92.88138075000461,53454.37941576 2024-10-29,16:09:44.000,303,11033048,12565,0,1730218183,12997.744109479994,92.9166264000014,53454.38640288001 2024-10-29,16:09:45.000,303,11033104,12485,0,1730218184,12997.81147257999,92.95892118000484,53454.36544152001 2024-10-29,16:09:46.000,303,11033046,12685,0,1730218185,12997.925989849995,93.02236334999907,53454.33749304001 2024-10-29,16:09:47.000,303,11033086,12645,0,1730218186,12998.05397973999,92.98711770000227,53454.30954456 2024-10-29,16:09:48.000,303,11033069,12805,0,1730218187,12998.195442249991,92.99416683000163,53454.26063472 2024-10-29,16:09:49.000,303,11033039,12445,0,1730218188,12998.363850000002,93.00121596000099,53454.30255744 2024-10-29,16:09:50.000,303,11033057,12485,0,1730218189,12998.491839889997,93.00826509000035,53454.33749304001 2024-10-29,16:09:51.000,303,11033002,12525,0,1730218190,12998.626566090003,92.98711770000227,53454.30954456 2024-10-29,16:09:52.000,303,11033091,12765,0,1730218191,12998.714138119998,92.9518720499982,53454.35146728 2024-10-29,16:09:53.000,303,11033041,12525,0,1730218192,12998.781501219994,92.92367553000076,53454.36544152001 2024-10-29,16:09:54.000,303,11033092,12605,0,1730218193,12998.828655389989,92.9166264000014,53454.33050592 2024-10-29,16:09:55.000,303,11033056,12285,0,1730218194,12998.808446459989,92.90957727000205,53454.33749304001 2024-10-29,16:09:56.000,303,11033056,12485,0,1730218195,12998.754555979998,92.90252814000269,53454.36544152001 2024-10-29,16:09:57.000,303,11033044,12525,0,1730218196,12998.720874429993,92.88138075000461,53454.407364239996 2024-10-29,16:09:58.000,303,11032992,12605,0,1730218197,12998.586148230002,92.9166264000014,53454.36544152001 2024-10-29,16:09:59.000,303,11033047,12645,0,1730218198,12998.464894650002,92.88138075000461,53454.35146728 2024-10-29,16:10:00.000,303,11033064,12725,0,1730218199,12998.256069039991,92.88842988000397,53454.37242864 2024-10-29,16:10:01.000,303,11033034,12485,0,1730218200,12998.12134284,92.93777378999948,53454.33749304001 2024-10-29,16:10:02.000,303,11033025,12605,0,1730218201,12997.93272615999,92.98711770000227,53454.33749304001 2024-10-29,16:10:03.000,303,11033041,12445,0,1730218202,12997.784527339994,93.01531421999971,53454.33749304001 2024-10-29,16:10:04.000,303,11033066,12925,0,1730218203,12997.629592209989,93.07875639000122,53454.30954456 2024-10-29,16:10:05.000,303,11033050,12645,0,1730218204,12997.521811249993,93.13514943000337,53454.31653168001 2024-10-29,16:10:06.000,303,11033032,12565,0,1730218205,12997.407293980003,93.2126898600036,53454.28858320001 2024-10-29,16:10:07.000,303,11033032,12725,0,1730218206,12997.326458260002,93.25498463999975,53454.21172488 2024-10-29,16:10:08.000,303,11033059,12965,0,1730218207,12997.312985639997,93.31842681000126,53454.23268624 2024-10-29,16:10:09.000,303,11033071,12565,0,1730218208,12997.333194569997,93.39596724000148,53454.20473776 2024-10-29,16:10:10.000,303,11033078,12485,0,1730218209,12997.373612429998,93.43121288999828,53454.16281504 2024-10-29,16:10:11.000,303,11033002,12605,0,1730218210,12997.454448149998,93.44531115000427,53454.15582792 2024-10-29,16:10:12.000,303,11033043,12525,0,1730218211,12997.548756489989,93.45940941000299,53454.14884080001 2024-10-29,16:10:13.000,303,11033058,12605,0,1730218212,12997.670010069989,93.47350767000171,53454.08595672 2024-10-29,16:10:14.000,303,11033102,12525,0,1730218213,12997.83841782,93.44531115000427,53454.09294384 2024-10-29,16:10:15.000,303,11033061,12645,0,1730218214,12997.986616639995,93.44531115000427,53454.13486656 2024-10-29,16:10:16.000,303,11033133,12605,0,1730218215,12998.134815459991,93.40301637000084,53454.1139052 2024-10-29,16:10:17.000,303,11033089,12765,0,1730218216,12998.303223210001,93.38186898000276,53454.176789280005 2024-10-29,16:10:18.000,303,11033052,12645,0,1730218217,12998.411004169997,93.33252506999997,53454.127879440006 2024-10-29,16:10:19.000,303,11033075,12645,0,1730218218,12998.545730370002,93.29023029000382,53454.127879440006 2024-10-29,16:10:20.000,303,11033064,12965,0,1730218219,12998.666983949988,93.24088638000103,53454.14884080001 2024-10-29,16:10:21.000,303,11033051,12685,0,1730218220,12998.734347049998,93.2126898600036,53454.16980216001 2024-10-29,16:10:22.000,303,11033036,12645,0,1730218221,12998.794973839998,93.1633459500008,53454.2536476 2024-10-29,16:10:23.000,303,11033080,12445,0,1730218222,12998.815182769999,93.1633459500008,53454.19775064001 2024-10-29,16:10:24.000,303,11033043,12525,0,1730218223,12998.828655389989,93.1633459500008,53454.21871200001 2024-10-29,16:10:25.000,303,11033053,12605,0,1730218224,12998.788237529989,93.2126898600036,53454.176789280005 2024-10-29,16:10:26.000,303,11033051,12485,0,1730218225,12998.768028599989,93.19154246999824,53454.19076352 2024-10-29,16:10:27.000,303,11033061,12485,0,1730218226,12998.727610739988,93.18449333999888,53454.225699120005 2024-10-29,16:10:28.000,303,11033079,12605,0,1730218227,12998.640038709993,93.25498463999975,53454.274608960004 2024-10-29,16:10:29.000,303,11033026,12445,0,1730218228,12998.545730370002,93.33252506999997,53454.239673359996 2024-10-29,16:10:30.000,303,11033055,12685,0,1730218229,12998.525521440002,93.39596724000148,53454.26063472 2024-10-29,16:10:31.000,303,11033034,12685,0,1730218230,12998.390795239997,93.43826202000491,53454.239673359996 2024-10-29,16:10:32.000,303,11033033,12645,0,1730218231,12998.309959519996,93.45940941000299,53454.23268624 2024-10-29,16:10:33.000,303,11033066,12685,0,1730218232,12998.229123799996,93.5087533199985,53454.2536476 2024-10-29,16:10:34.000,303,11033040,12565,0,1730218233,12998.1617607,93.5228515800045,53454.225699120005 2024-10-29,16:10:35.000,303,11033043,12725,0,1730218234,12998.12134284,93.5087533199985,53454.23268624 2024-10-29,16:10:36.000,303,11033006,12725,0,1730218235,12998.05397973999,93.48760593000043,53454.19775064001 2024-10-29,16:10:37.000,303,11033057,12485,0,1730218236,12997.986616639995,93.44531115000427,53454.19076352 2024-10-29,16:10:38.000,303,11033087,12645,0,1730218237,12997.93272615999,93.4100655000002,53454.19775064001 2024-10-29,16:10:39.000,303,11033031,12445,0,1730218238,12997.93946247,93.35367245999805,53454.1837764 2024-10-29,16:10:40.000,303,11033023,12525,0,1730218239,12997.91925354,93.28318116000446,53454.16281504 2024-10-29,16:10:41.000,303,11033010,12525,0,1730218240,12997.87209936999,93.20564073000423,53454.1139052 2024-10-29,16:10:42.000,303,11033070,12805,0,1730218241,12997.81147257999,93.15629682000144,53454.12089232001 2024-10-29,16:10:43.000,303,11033075,12765,0,1730218242,12997.737373169999,93.0999037799993,53454.14185368 2024-10-29,16:10:44.000,303,11033093,12605,0,1730218243,12997.737373169999,93.05760900000314,53454.12089232001 2024-10-29,16:10:45.000,303,11033068,12765,0,1730218244,12997.7575821,93.01531421999971,53454.07198248001 2024-10-29,16:10:46.000,303,11033068,12805,0,1730218245,12997.73063685999,93.01531421999971,53454.058008240005 2024-10-29,16:10:47.000,303,11033055,12725,0,1730218246,12997.737373169999,93.03646160999779,53454.07896960001 2024-10-29,16:10:48.000,303,11033052,12445,0,1730218247,12997.73063685999,93.0646581300025,53454.058008240005 2024-10-29,16:10:49.000,303,11033089,12445,0,1730218248,12997.737373169999,93.10695290999865,53454.07896960001 2024-10-29,16:10:50.000,303,11033052,12765,0,1730218249,12997.784527339994,93.17039508000016,53454.09294384 2024-10-29,16:10:51.000,303,11033095,12485,0,1730218250,12997.804736269994,93.23383725000167,53454.06499536 2024-10-29,16:10:52.000,303,11033031,12485,0,1730218251,12997.83168150999,93.30432855000254,53454.1139052 2024-10-29,16:10:53.000,303,11033079,12765,0,1730218252,12997.89904461,93.38891811000212,53454.009098400005 2024-10-29,16:10:54.000,303,11033046,12685,0,1730218253,12997.9596714,93.43826202000491,53454.09294384 2024-10-29,16:10:55.000,303,11033041,12645,0,1730218254,12997.986616639995,93.47350767000171,53454.07198248001 2024-10-29,16:10:56.000,303,11033056,12405,0,1730218255,12998.03377080999,93.55104810000194,53454.08595672 2024-10-29,16:10:57.000,303,11033058,12565,0,1730218256,12997.99335294999,93.58629374999873,53454.06499536 2024-10-29,16:10:58.000,303,11033077,12605,0,1730218257,12998.047243429995,93.57924461999937,53454.13486656 2024-10-29,16:10:59.000,303,11033018,12725,0,1730218258,12998.04050712,93.59334287999809,53454.09294384 2024-10-29,16:11:00.000,303,11033062,12765,0,1730218259,12998.047243429995,93.58629374999873,53454.106918080004 2024-10-29,16:11:01.000,303,11033028,12565,0,1730218260,12998.006825569995,93.59334287999809,53454.14185368 2024-10-29,16:11:02.000,303,11033092,12725,0,1730218261,12997.95293508999,93.59334287999809,53454.127879440006 2024-10-29,16:11:03.000,303,11033056,12965,0,1730218262,12997.925989849995,93.52990071000386,53454.08595672 2024-10-29,16:11:04.000,303,11033014,12605,0,1730218263,12997.865363059995,93.47350767000171,53454.06499536 2024-10-29,16:11:05.000,303,11033024,12525,0,1730218264,12997.804736269994,93.4100655000002,53454.08595672 2024-10-29,16:11:06.000,303,11033072,12645,0,1730218265,12997.764318409994,93.35367245999805,53454.106918080004 2024-10-29,16:11:07.000,303,11033024,12285,0,1730218266,12997.656537449999,93.29727942000318,53454.07198248001 2024-10-29,16:11:08.000,303,11033042,12845,0,1730218267,12997.589174349989,93.22678812000231,53454.06499536 2024-10-29,16:11:09.000,303,11033022,12805,0,1730218268,12997.515074939998,93.14924769000208,53454.07198248001 2024-10-29,16:11:10.000,303,11033007,12805,0,1730218269,12997.427502909988,93.0646581300025,53454.08595672 2024-10-29,16:11:11.000,303,11033041,12685,0,1730218270,12997.326458260002,93.02941247999843,53454.058008240005 2024-10-29,16:11:12.000,303,11033076,12525,0,1730218271,12997.238886229992,92.99416683000163,53454.05102112001 2024-10-29,16:11:13.000,303,11033026,12525,0,1730218272,12997.151314199997,92.94482291999884,53453.9741628 2024-10-29,16:11:14.000,303,11033045,12485,0,1730218273,12997.057005859991,92.87433161999797,53454.03704688 2024-10-29,16:11:15.000,303,11033075,12485,0,1730218274,12996.955961209991,92.87433161999797,53453.96717568 2024-10-29,16:11:16.000,303,11033064,12925,0,1730218275,12996.949224899996,92.90252814000269,53453.939227200004 2024-10-29,16:11:17.000,303,11033018,12485,0,1730218276,12996.86165287,92.90252814000269,53453.939227200004 2024-10-29,16:11:18.000,303,11033039,12805,0,1730218277,12996.848180249995,92.89547901000333,53453.90429160001 2024-10-29,16:11:19.000,303,11032993,12605,0,1730218278,12996.807762389995,92.93072466000012,53453.84839464 2024-10-29,16:11:20.000,303,11033104,12605,0,1730218279,12996.79428976999,93.00826509000035,53453.86236888001 2024-10-29,16:11:21.000,303,11033030,12725,0,1730218280,12996.78081715,93.05055987000378,53453.890317360005 2024-10-29,16:11:22.000,303,11033066,12605,0,1730218281,12996.787553459995,93.07875639000122,53453.85538176 2024-10-29,16:11:23.000,303,11033047,12645,0,1730218282,12996.827971319995,93.0999037799993,53453.84839464 2024-10-29,16:11:24.000,303,11033032,12685,0,1730218283,12996.87512548999,93.1633459500008,53453.82044616 2024-10-29,16:11:25.000,303,11033058,12485,0,1730218284,12996.90207073,93.22678812000231,53453.792497680006 2024-10-29,16:11:26.000,303,11033090,12685,0,1730218285,12996.955961209991,93.20564073000423,53453.75756208 2024-10-29,16:11:27.000,303,11033040,12845,0,1730218286,12997.036796929991,93.2620337699991,53453.78551056001 2024-10-29,16:11:28.000,303,11033083,12765,0,1730218287,12997.117632649992,93.26908289999847,53453.75756208 2024-10-29,16:11:29.000,303,11033044,12685,0,1730218288,12997.232149919997,93.30432855000254,53453.76454920001 2024-10-29,16:11:30.000,303,11032995,12805,0,1730218289,12997.306249330002,93.29727942000318,53453.76454920001 2024-10-29,16:11:31.000,303,11033027,12605,0,1730218290,12997.380348739993,93.3113776800019,53453.771536320004 2024-10-29,16:11:32.000,303,11033010,12565,0,1730218291,12997.501602319993,93.29023029000382,53453.841407520005 2024-10-29,16:11:33.000,303,11033039,12605,0,1730218292,12997.528547559989,93.2620337699991,53453.78551056001 2024-10-29,16:11:34.000,303,11033051,12605,0,1730218293,12997.542020179993,93.29023029000382,53453.869356 2024-10-29,16:11:35.000,303,11032996,12525,0,1730218294,12997.582438039994,93.26908289999847,53453.7994848 2024-10-29,16:11:36.000,303,11033038,12645,0,1730218295,12997.582438039994,93.23383725000167,53453.82044616 2024-10-29,16:11:37.000,303,11032981,12805,0,1730218296,12997.595910659998,93.2126898600036,53453.82044616 2024-10-29,16:11:38.000,303,11033004,12645,0,1730218297,12997.575701729998,93.18449333999888,53453.841407520005 2024-10-29,16:11:39.000,303,11033038,12445,0,1730218298,12997.575701729998,93.17039508000016,53453.869356 2024-10-29,16:11:40.000,303,11033027,12645,0,1730218299,12997.515074939998,93.11400203999801,53453.84839464 2024-10-29,16:11:41.000,303,11033045,12565,0,1730218300,12997.461184459993,93.09285464999994,53453.890317360005 2024-10-29,16:11:42.000,303,11033061,12725,0,1730218301,12997.434239219998,93.01531421999971,53453.890317360005 2024-10-29,16:11:43.000,303,11033016,12645,0,1730218302,12997.393821359998,92.99416683000163,53453.90429160001 2024-10-29,16:11:44.000,303,11032989,12405,0,1730218303,12997.333194569997,92.90252814000269,53453.89730448 2024-10-29,16:11:45.000,303,11033022,12805,0,1730218304,12997.259095159992,92.83203684000182,53453.83442040001 2024-10-29,16:11:46.000,303,11033052,12805,0,1730218305,12997.259095159992,92.7544964100016,53453.841407520005 2024-10-29,16:11:47.000,303,11032969,12525,0,1730218306,12997.184995750002,92.71220162999816,53453.85538176 2024-10-29,16:11:48.000,303,11032996,12725,0,1730218307,12997.211940989997,92.62761206999858,53453.84839464 2024-10-29,16:11:49.000,303,11032974,12445,0,1730218308,12997.171523129997,92.5712190300037,53453.81345904001 2024-10-29,16:11:50.000,303,11032983,12805,0,1730218309,12997.164786820002,92.51482599000155,53453.82044616 2024-10-29,16:11:51.000,303,11033027,12805,0,1730218310,12997.178259439992,92.47253120999812,53453.85538176 2024-10-29,16:11:52.000,303,11033011,12605,0,1730218311,12997.178259439992,92.44433469000069,53453.78551056001 2024-10-29,16:11:53.000,303,11033005,12485,0,1730218312,12997.205204680002,92.42318730000261,53453.80647192 2024-10-29,16:11:54.000,303,11033048,12605,0,1730218313,12997.218677299992,92.42318730000261,53453.84839464 2024-10-29,16:11:55.000,303,11033011,12645,0,1730218314,12997.238886229992,92.42318730000261,53453.82743328 2024-10-29,16:11:56.000,303,11033007,12685,0,1730218315,12997.245622540002,92.45138382000005,53453.87634312 2024-10-29,16:11:57.000,303,11033054,12445,0,1730218316,12997.286040400002,92.48662947000412,53453.77852344 2024-10-29,16:11:58.000,303,11032985,12685,0,1730218317,12997.265831470002,92.52892425000027,53453.771536320004 2024-10-29,16:11:59.000,303,11033046,12645,0,1730218318,12997.333194569997,92.61351380999986,53453.841407520005 2024-10-29,16:12:00.000,303,11033027,12685,0,1730218319,12997.339930879993,92.68400511000073,53453.80647192 2024-10-29,16:12:01.000,303,11033011,12605,0,1730218320,12997.387085050002,92.74039815000287,53453.84839464 2024-10-29,16:12:02.000,303,11033023,12565,0,1730218321,12997.387085050002,92.77564379999967,53453.85538176 2024-10-29,16:12:03.000,303,11033017,12965,0,1730218322,12997.467920769988,92.82498771000246,53453.87634312 2024-10-29,16:12:04.000,303,11033062,12645,0,1730218323,12997.515074939998,92.84613510000054,53453.85538176 2024-10-29,16:12:05.000,303,11033007,12725,0,1730218324,12997.542020179993,92.90252814000269,53453.84839464 2024-10-29,16:12:06.000,303,11033080,12485,0,1730218325,12997.656537449999,92.9166264000014,53453.92525296 2024-10-29,16:12:07.000,303,11033030,12645,0,1730218326,12997.643064829994,92.88138075000461,53453.87634312 2024-10-29,16:12:08.000,303,11033028,12645,0,1730218327,12997.75084578999,92.9166264000014,53453.90429160001 2024-10-29,16:12:09.000,303,11033060,12605,0,1730218328,12997.79799996,92.89547901000333,53453.93224008001 2024-10-29,16:12:10.000,303,11033042,12325,0,1730218329,12997.91251722999,92.87433161999797,53453.98114992001 2024-10-29,16:12:11.000,303,11033049,12685,0,1730218330,12997.946198779995,92.87433161999797,53453.95320144001 2024-10-29,16:12:12.000,303,11033008,12525,0,1730218331,12998.03377080999,92.80384032000438,53453.93224008001 2024-10-29,16:12:13.000,303,11033113,12525,0,1730218332,12998.11460652999,92.78974205999839,53453.98114992001 2024-10-29,16:12:14.000,303,11033044,12645,0,1730218333,12998.1617607,92.7192507600048,53453.960188560006 2024-10-29,16:12:15.000,303,11033031,12765,0,1730218334,12998.18196963,92.69105424000008,53453.99512416 2024-10-29,16:12:16.000,303,11033077,12805,0,1730218335,12998.20217856,92.69810336999944,53454.00211128001 2024-10-29,16:12:17.000,303,11033037,12605,0,1730218336,12998.168497009996,92.62761206999858,53454.00211128001 2024-10-29,16:12:18.000,303,11033040,12685,0,1730218337,12998.12134284,92.62056293999922,53454.009098400005 2024-10-29,16:12:19.000,303,11033013,12645,0,1730218338,12998.03377080999,92.64875946000393,53453.98114992001 2024-10-29,16:12:20.000,303,11033044,12445,0,1730218339,12997.97988033,92.62761206999858,53454.01608552 2024-10-29,16:12:21.000,303,11033069,12685,0,1730218340,12997.865363059995,92.6064646800005,53454.058008240005 2024-10-29,16:12:22.000,303,11033032,12645,0,1730218341,12997.764318409994,92.6064646800005,53454.07896960001 2024-10-29,16:12:23.000,303,11033020,12605,0,1730218342,12997.69021899999,92.58531729000242,53454.07896960001 2024-10-29,16:12:24.000,303,11033054,12765,0,1730218343,12997.582438039994,92.59236642000178,53454.03704688 2024-10-29,16:12:25.000,303,11033038,12565,0,1730218344,12997.501602319993,92.58531729000242,53454.09294384 2024-10-29,16:12:26.000,303,11033055,12685,0,1730218345,12997.393821359998,92.54302250999899,53454.06499536 2024-10-29,16:12:27.000,303,11033010,12405,0,1730218346,12997.319721949993,92.50072773000284,53454.058008240005 2024-10-29,16:12:28.000,303,11033035,12565,0,1730218347,12997.272567779997,92.52187512000091,53454.044034 2024-10-29,16:12:29.000,303,11033016,12605,0,1730218348,12997.211940989997,92.47958034000476,53454.009098400005 2024-10-29,16:12:30.000,303,11032986,12405,0,1730218349,12997.225413610002,92.47253120999812,53454.106918080004 2024-10-29,16:12:31.000,303,11033087,12725,0,1730218350,12997.151314199997,92.43023643000197,53454.08595672 2024-10-29,16:12:32.000,303,11032993,12805,0,1730218351,12997.090687409996,92.42318730000261,53454.07896960001 2024-10-29,16:12:33.000,303,11033025,12685,0,1730218352,12997.097423719992,92.45138382000005,53454.03005976001 2024-10-29,16:12:34.000,303,11033038,12805,0,1730218353,12997.083951100001,92.45138382000005,53453.98813704 2024-10-29,16:12:35.000,303,11033013,12725,0,1730218354,12997.131105269997,92.46548207999876,53454.02307264 2024-10-29,16:12:36.000,303,11033053,12685,0,1730218355,12997.110896339997,92.55007163999835,53453.960188560006 2024-10-29,16:12:37.000,303,11033019,12405,0,1730218356,12997.164786820002,92.59941555000114,53453.94621432 2024-10-29,16:12:38.000,303,11033035,12645,0,1730218357,12997.225413610002,92.66990685000201,53454.00211128001 2024-10-29,16:12:39.000,303,11033034,12525,0,1730218358,12997.259095159992,92.78269292999903,53454.009098400005 2024-10-29,16:12:40.000,303,11033024,12525,0,1730218359,12997.265831470002,92.83203684000182,53453.95320144001 2024-10-29,16:12:41.000,303,11033070,12645,0,1730218360,12997.286040400002,92.92367553000076,53453.92525296 2024-10-29,16:12:42.000,303,11033011,12685,0,1730218361,12997.339930879993,93.01531421999971,53453.95320144001 2024-10-29,16:12:43.000,303,11033050,12885,0,1730218362,12997.387085050002,93.07170726000186,53453.98813704 2024-10-29,16:12:44.000,303,11033042,12285,0,1730218363,12997.393821359998,93.15629682000144,53453.95320144001 2024-10-29,16:12:45.000,303,11033084,12565,0,1730218364,12997.434239219998,93.24088638000103,53453.939227200004 2024-10-29,16:12:46.000,303,11033052,12845,0,1730218365,12997.434239219998,93.29023029000382,53453.98114992001 2024-10-29,16:12:47.000,303,11033062,12965,0,1730218366,12997.447711839988,93.30432855000254,53453.95320144001 2024-10-29,16:12:48.000,303,11033054,12445,0,1730218367,12997.440975529993,93.33957419999933,53453.96717568 2024-10-29,16:12:49.000,303,11033040,12445,0,1730218368,12997.420766599993,93.34662332999869,53453.98813704 2024-10-29,16:12:50.000,303,11033071,12725,0,1730218369,12997.447711839988,93.38891811000212,53454.009098400005 2024-10-29,16:12:51.000,303,11033010,12445,0,1730218370,12997.387085050002,93.38891811000212,53453.960188560006 2024-10-29,16:12:52.000,303,11033059,12805,0,1730218371,12997.353403499998,93.36072159000469,53453.99512416 2024-10-29,16:12:53.000,303,11033058,12725,0,1730218372,12997.333194569997,93.33957419999933,53454.03005976001 2024-10-29,16:12:54.000,303,11033049,12685,0,1730218373,12997.326458260002,93.30432855000254,53453.98813704 2024-10-29,16:12:55.000,303,11033076,12485,0,1730218374,12997.326458260002,93.3113776800019,53454.00211128001 2024-10-29,16:12:56.000,303,11033022,12645,0,1730218375,12997.333194569997,93.24793551000039,53454.009098400005 2024-10-29,16:12:57.000,303,11033051,12645,0,1730218376,12997.279304089992,93.24088638000103,53453.9741628 2024-10-29,16:12:58.000,303,11033050,12565,0,1730218377,12997.238886229992,93.13514943000337,53453.94621432 2024-10-29,16:12:59.000,303,11033083,12525,0,1730218378,12997.178259439992,93.12105117000465,53453.99512416 2024-10-29,16:13:00.000,303,11033041,12685,0,1730218379,12997.171523129997,93.08580552000058,53453.960188560006 2024-10-29,16:13:01.000,303,11033059,12565,0,1730218380,12997.117632649992,93.05055987000378,53453.98813704 2024-10-29,16:13:02.000,303,11033015,12365,0,1730218381,12997.090687409996,92.97301944000355,53453.96717568 2024-10-29,16:13:03.000,303,11033064,12565,0,1730218382,12997.036796929991,92.94482291999884,53453.96717568 2024-10-29,16:13:04.000,303,11033027,12765,0,1730218383,12996.955961209991,92.93072466000012,53453.94621432 2024-10-29,16:13:05.000,303,11033056,12485,0,1730218384,12996.908807039996,92.9166264000014,53453.869356 2024-10-29,16:13:06.000,303,11033051,12645,0,1730218385,12996.827971319995,92.93777378999948,53453.83442040001 2024-10-29,16:13:07.000,303,11033009,12685,0,1730218386,12996.82123501,92.99416683000163,53453.83442040001 2024-10-29,16:13:08.000,303,11033040,12525,0,1730218387,12996.75387190999,93.00121596000099,53453.83442040001 2024-10-29,16:13:09.000,303,11033060,12765,0,1730218388,12996.767344529995,93.0646581300025,53453.88333024001 2024-10-29,16:13:10.000,303,11033031,12605,0,1730218389,12996.78081715,93.17039508000016,53453.87634312 2024-10-29,16:13:11.000,303,11033069,12485,0,1730218390,12996.81449869999,93.25498463999975,53453.87634312 2024-10-29,16:13:12.000,303,11033017,12605,0,1730218391,12996.827971319995,93.36072159000469,53453.81345904001 2024-10-29,16:13:13.000,303,11033035,12765,0,1730218392,12996.8818618,93.45940941000299,53453.85538176 2024-10-29,16:13:14.000,303,11033042,12645,0,1730218393,12996.94248859,93.50170418999915,53453.81345904001 2024-10-29,16:13:15.000,303,11033045,12845,0,1730218394,12997.016587999991,93.57219549000001,53453.83442040001 2024-10-29,16:13:16.000,303,11033017,12885,0,1730218395,12997.104160030001,93.66383417999896,53453.85538176 2024-10-29,16:13:17.000,303,11033062,12565,0,1730218396,12997.178259439992,93.67793243999768,53453.82044616 2024-10-29,16:13:18.000,303,11033062,12605,0,1730218397,12997.259095159992,93.76252200000454,53453.87634312 2024-10-29,16:13:19.000,303,11033028,12565,0,1730218398,12997.326458260002,93.78366939000261,53453.7994848 2024-10-29,16:13:20.000,303,11033059,12685,0,1730218399,12997.353403499998,93.83301329999813,53453.83442040001 2024-10-29,16:13:21.000,303,11033034,12645,0,1730218400,12997.434239219998,93.81891503999941,53453.91127872001 2024-10-29,16:13:22.000,303,11033077,12845,0,1730218401,12997.407293980003,93.79071852000197,53453.88333024001 2024-10-29,16:13:23.000,303,11033068,12645,0,1730218402,12997.373612429998,93.7554728699979,53453.87634312 2024-10-29,16:13:24.000,303,11033040,12525,0,1730218403,12997.400557669993,93.7202272200011,53453.86236888001 2024-10-29,16:13:25.000,303,11032990,12605,0,1730218404,12997.339930879993,93.71317809000175,53453.88333024001 2024-10-29,16:13:26.000,303,11033084,12725,0,1730218405,12997.292776709997,93.67793243999768,53453.87634312 2024-10-29,16:13:27.000,303,11033042,12525,0,1730218406,12997.238886229992,93.64973592000024,53453.88333024001 2024-10-29,16:13:28.000,303,11033033,12765,0,1730218407,12997.178259439992,93.6567850499996,53453.841407520005 2024-10-29,16:13:29.000,303,11033044,12925,0,1730218408,12997.070478479996,93.64973592000024,53453.78551056001 2024-10-29,16:13:30.000,303,11033029,12605,0,1730218409,12997.023324310001,93.59334287999809,53453.82743328 2024-10-29,16:13:31.000,303,11033075,12725,0,1730218410,12996.98290645,93.57219549000001,53453.82044616 2024-10-29,16:13:32.000,303,11033015,12365,0,1730218411,12996.888598109996,93.59334287999809,53453.82044616 2024-10-29,16:13:33.000,303,11033043,12605,0,1730218412,12996.84144394,93.60039201000473,53453.77852344 2024-10-29,16:13:34.000,303,11033020,12805,0,1730218413,12996.82123501,93.64268679000088,53453.76454920001 2024-10-29,16:13:35.000,303,11033017,12685,0,1730218414,12996.767344529995,93.69907983000303,53453.76454920001 2024-10-29,16:13:36.000,303,11033071,12605,0,1730218415,12996.747135599995,93.7695711300039,53453.77852344 2024-10-29,16:13:37.000,303,11033003,12685,0,1730218416,12996.72019036,93.7695711300039,53453.77852344 2024-10-29,16:13:38.000,303,11033046,12485,0,1730218417,12996.76060822,93.86120982000284,53453.82044616 2024-10-29,16:13:39.000,303,11033024,12525,0,1730218418,12996.767344529995,93.95284851000179,53453.792497680006 2024-10-29,16:13:40.000,303,11033000,12645,0,1730218419,12996.767344529995,94.10088024000288,53453.792497680006 2024-10-29,16:13:41.000,303,11033054,12565,0,1730218420,12996.79428976999,94.22071544999926,53453.76454920001 2024-10-29,16:13:42.000,303,11033004,12765,0,1730218421,12996.80102608,94.30530500999885,53453.78551056001 2024-10-29,16:13:43.000,303,11033027,12885,0,1730218422,12996.787553459995,94.43218935000186,53453.76454920001 2024-10-29,16:13:44.000,303,11033003,12565,0,1730218423,12996.84144394,94.53087717000017,53453.73660072001 2024-10-29,16:13:45.000,303,11033017,12685,0,1730218424,12996.84144394,94.65776151000318,53453.75057496 2024-10-29,16:13:46.000,303,11033037,12565,0,1730218425,12996.888598109996,94.75644933000149,53453.76454920001 2024-10-29,16:13:47.000,303,11033025,12725,0,1730218426,12996.90207073,94.87628453999787,53453.78551056001 2024-10-29,16:13:48.000,303,11033063,12725,0,1730218427,12996.976170139991,95.00316888000089,53453.75057496 2024-10-29,16:13:49.000,303,11033048,12645,0,1730218428,12997.057005859991,95.08070931000111,53453.792497680006 2024-10-29,16:13:50.000,303,11033043,12525,0,1730218429,12997.137841579992,95.15824974000134,53453.792497680006 2024-10-29,16:13:51.000,303,11033069,12805,0,1730218430,12997.184995750002,95.20054452000477,53453.83442040001 2024-10-29,16:13:52.000,303,11033016,12725,0,1730218431,12997.279304089992,95.28513408000435,53453.88333024001 2024-10-29,16:13:53.000,303,11033014,12685,0,1730218432,12997.427502909988,95.32037973000115,53453.88333024001 2024-10-29,16:13:54.000,303,11033009,12885,0,1730218433,12997.562229109993,95.36972364000394,53453.90429160001 2024-10-29,16:13:55.000,303,11033044,12605,0,1730218434,12997.703691619994,95.40496929000074,53453.92525296 2024-10-29,16:13:56.000,303,11033054,12485,0,1730218435,12997.824945199995,95.42611667999881,53453.95320144001 2024-10-29,16:13:57.000,303,11033007,12365,0,1730218436,12997.986616639995,95.45431320000353,53453.95320144001 2024-10-29,16:13:58.000,303,11033045,12725,0,1730218437,12998.148288079996,95.46136233000288,53453.98114992001 2024-10-29,16:13:59.000,303,11033022,12645,0,1730218438,12998.316695829992,95.48955885000032,53454.009098400005 2024-10-29,16:14:00.000,303,11033001,12725,0,1730218439,12998.471630959997,95.48955885000032,53454.044034 2024-10-29,16:14:01.000,303,11033084,12445,0,1730218440,12998.633302399998,95.48955885000032,53454.09294384 2024-10-29,16:14:02.000,303,11033085,12525,0,1730218441,12998.828655389989,95.51775536999776,53454.14884080001 2024-10-29,16:14:03.000,303,11033041,12765,0,1730218442,12998.983590519994,95.5248045000044,53454.14884080001 2024-10-29,16:14:04.000,303,11033046,12565,0,1730218443,12999.15873458,95.55300102000183,53454.1837764 2024-10-29,16:14:05.000,303,11033053,12525,0,1730218444,12999.33387863999,95.53890276000311,53454.26063472 2024-10-29,16:14:06.000,303,11033005,12445,0,1730218445,12999.468604839996,95.58824666999863,53454.24666048001 2024-10-29,16:14:07.000,303,11033044,12845,0,1730218446,12999.596594729992,95.64463971000077,53454.344480160005 2024-10-29,16:14:08.000,303,11033060,12445,0,1730218447,12999.744793550002,95.70103275000292,53454.42133848 2024-10-29,16:14:09.000,303,11033089,12485,0,1730218448,12999.798684029993,95.75037665999844,53454.42133848 2024-10-29,16:14:10.000,303,11033015,12685,0,1730218449,12999.899728679993,95.75037665999844,53454.47723544 2024-10-29,16:14:11.000,303,11033038,12965,0,1730218450,12999.960355469993,95.77857318000315,53454.575055119996 2024-10-29,16:14:12.000,303,11033032,12685,0,1730218451,13000.020982259994,95.8208679599993,53454.55409376001 2024-10-29,16:14:13.000,303,11033088,12525,0,1730218452,13000.034454879999,95.8208679599993,53454.630952080006 2024-10-29,16:14:14.000,303,11033071,12725,0,1730218453,13000.041191189994,95.87726100000145,53454.65890056 2024-10-29,16:14:15.000,303,11033051,12485,0,1730218454,13000.054663809999,95.89135926000017,53454.68684904 2024-10-29,16:14:16.000,303,11033010,12645,0,1730218455,13000.074872739999,95.83496621999802,53454.76370736 2024-10-29,16:14:17.000,303,11033083,12645,0,1730218456,13000.027718569989,95.86316274000274,53454.7078104 2024-10-29,16:14:18.000,303,11033079,12645,0,1730218457,12999.980564399993,95.8702118700021,53454.79165584001 2024-10-29,16:14:19.000,303,11033059,12645,0,1730218458,12999.933410229998,95.84906448000402,53454.8126172 2024-10-29,16:14:20.000,303,11033074,12525,0,1730218459,12999.892992369998,95.81381882999995,53454.81960432001 2024-10-29,16:14:21.000,303,11032998,12485,0,1730218460,12999.818892959993,95.77152405000379,53454.84056568001 2024-10-29,16:14:22.000,303,11033071,12565,0,1730218461,12999.731320929997,95.7574257899978,53454.92441112 2024-10-29,16:14:23.000,303,11033042,12445,0,1730218462,12999.717848309992,95.76447492000443,53454.91742400001 2024-10-29,16:14:24.000,303,11033070,12605,0,1730218463,12999.697639379992,95.75037665999844,53454.92441112 2024-10-29,16:14:25.000,303,11033051,12565,0,1730218464,12999.717848309992,95.75037665999844,53454.910436879996 2024-10-29,16:14:26.000,303,11033018,12605,0,1730218465,12999.724584620002,95.722180140001,53454.910436879996 2024-10-29,16:14:27.000,303,11033082,12965,0,1730218466,12999.771738789997,95.66578709999885,53454.945372480004 2024-10-29,16:14:28.000,303,11033047,12525,0,1730218467,12999.839101889993,95.67283622999821,53454.91742400001 2024-10-29,16:14:29.000,303,11033076,12565,0,1730218468,12999.946882849988,95.69398362000356,53454.92441112 2024-10-29,16:14:30.000,303,11033045,12725,0,1730218469,13000.034454879999,95.60939406000398,53454.93838536001 2024-10-29,16:14:31.000,303,11033003,12645,0,1730218470,13000.14897214999,95.54595189000247,53454.93838536001 2024-10-29,16:14:32.000,303,11033053,12605,0,1730218471,13000.25001679999,95.46841146000224,53454.98729520001 2024-10-29,16:14:33.000,303,11033064,12925,0,1730218472,13000.35779776,95.40496929000074,53454.97332096 2024-10-29,16:14:34.000,303,11033047,12685,0,1730218473,13000.39821562,95.28513408000435,53455.00126944 2024-10-29,16:14:35.000,303,11033080,12645,0,1730218474,13000.39821562,95.19349538999813,53455.0222308 2024-10-29,16:14:36.000,303,11033037,12565,0,1730218475,13000.37800669,95.08070931000111,53455.09908912 2024-10-29,16:14:37.000,303,11033067,12485,0,1730218476,13000.364534069995,94.93267758000002,53455.08511488001 2024-10-29,16:14:38.000,303,11033079,12565,0,1730218477,13000.25001679999,94.83398976000171,53455.15498608001 2024-10-29,16:14:39.000,303,11033039,12565,0,1730218478,13000.034454879999,94.74235107000277,53455.12703760001 2024-10-29,16:14:40.000,303,11033061,12685,0,1730218479,12999.845838200003,94.66481064000254,53455.10607624001 2024-10-29,16:14:41.000,303,11033066,12645,0,1730218480,12999.576385799992,94.6084176000004,53455.113063360004 2024-10-29,16:14:42.000,303,11033028,12525,0,1730218481,12999.27325184999,94.5731719500036,53455.113063360004 2024-10-29,16:14:43.000,303,11033094,12685,0,1730218482,12998.94990896999,94.56612282000424,53455.05716640001 2024-10-29,16:14:44.000,303,11033039,12925,0,1730218483,12998.619829779993,94.56612282000424,53455.05017928 2024-10-29,16:14:45.000,303,11033038,12565,0,1730218484,12998.323432140001,94.6084176000004,53455.00825656001 2024-10-29,16:14:46.000,303,11033043,12605,0,1730218485,12998.07418866999,94.65071238000382,53454.945372480004 2024-10-29,16:14:47.000,303,11033058,12605,0,1730218486,12997.83841782,94.6718597700019,53454.910436879996 2024-10-29,16:14:48.000,303,11033071,12605,0,1730218487,12997.595910659998,94.71415454999806,53454.87550128 2024-10-29,16:14:49.000,303,11033017,12605,0,1730218488,12997.474657079998,94.82694063000235,53454.847552800005 2024-10-29,16:14:50.000,303,11033052,12645,0,1730218489,12997.400557669993,94.86218627999915,53454.78466872 2024-10-29,16:14:51.000,303,11033024,12605,0,1730218490,12997.393821359998,94.89743193000322,53454.73575888 2024-10-29,16:14:52.000,303,11033037,12645,0,1730218491,12997.434239219998,94.9185793200013,53454.64492632 2024-10-29,16:14:53.000,303,11033071,12765,0,1730218492,12997.515074939998,94.91153019000194,53454.60300360001 2024-10-29,16:14:54.000,303,11032996,12445,0,1730218493,12997.670010069989,94.93972670999938,53454.58902936 2024-10-29,16:14:55.000,303,11033064,12805,0,1730218494,12997.81147257999,94.97497236000345,53454.575055119996 2024-10-29,16:14:56.000,303,11033047,12725,0,1730218495,12997.95293508999,94.97497236000345,53454.575055119996 2024-10-29,16:14:57.000,303,11033038,12685,0,1730218496,12998.08092498,94.98202149000281,53454.575055119996 2024-10-29,16:14:58.000,303,11033043,12565,0,1730218497,12998.195442249991,94.97497236000345,53454.575055119996 2024-10-29,16:14:59.000,303,11033034,12765,0,1730218498,12998.249332729996,94.98202149000281,53454.54011952 2024-10-29,16:15:00.000,303,11033042,12685,0,1730218499,12998.235860109991,95.00316888000089,53454.51915816 2024-10-29,16:15:01.000,303,11033032,12445,0,1730218500,12998.20217856,95.03841452999768,53454.51915816 2024-10-29,16:15:02.000,303,11033052,12685,0,1730218501,12998.07418866999,95.03841452999768,53454.48422256001 2024-10-29,16:15:03.000,303,11033070,12565,0,1730218502,12997.87209936999,95.02431626999896,53454.512171040005 2024-10-29,16:15:04.000,303,11033070,12805,0,1730218503,12997.656537449999,95.03136539999832,53454.48422256001 2024-10-29,16:15:05.000,303,11033064,12685,0,1730218504,12997.373612429998,95.0666110500024,53454.4981968 2024-10-29,16:15:06.000,303,11033030,12685,0,1730218505,12997.030060619996,95.07366018000175,53454.52614528 2024-10-29,16:15:07.000,303,11033048,12645,0,1730218506,12996.69324511999,95.07366018000175,53454.47024832 2024-10-29,16:15:08.000,303,11033074,12805,0,1730218507,12996.363165929994,95.10890582999855,53454.41435136001 2024-10-29,16:15:09.000,303,11033028,12565,0,1730218508,12996.066768290002,95.10890582999855,53454.37242864 2024-10-29,16:15:10.000,303,11033028,12645,0,1730218509,12995.857942679992,95.08070931000111,53454.344480160005 2024-10-29,16:15:11.000,303,11033060,12805,0,1730218510,12995.68279862,95.08070931000111,53454.28858320001 2024-10-29,16:15:12.000,303,11033032,12685,0,1730218511,12995.62217183,95.0666110500024,53454.239673359996 2024-10-29,16:15:13.000,303,11033039,12765,0,1730218512,12995.59522658999,95.00316888000089,53454.23268624 2024-10-29,16:15:14.000,303,11033055,12605,0,1730218513,12995.72321648,94.94677583999874,53454.16281504 2024-10-29,16:15:15.000,303,11033039,12605,0,1730218514,12995.911833159997,94.91153019000194,53454.176789280005 2024-10-29,16:15:16.000,303,11033029,12485,0,1730218515,12996.154340319998,94.81284237000364,53454.20473776 2024-10-29,16:15:17.000,303,11033062,12805,0,1730218516,12996.457474269999,94.73530194000341,53454.07896960001 2024-10-29,16:15:18.000,303,11033080,12605,0,1730218517,12996.81449869999,94.69300715999998,53454.06499536 2024-10-29,16:15:19.000,303,11033022,12605,0,1730218518,12997.245622540002,94.59431934000168,53454.03704688 2024-10-29,16:15:20.000,303,11033080,12645,0,1730218519,12997.69021899999,94.48858239000401,53454.07896960001 2024-10-29,16:15:21.000,303,11033051,12605,0,1730218520,12998.08092498,94.41809109000314,53454.106918080004 2024-10-29,16:15:22.000,303,11033035,12725,0,1730218521,12998.505312510002,94.33350153000356,53454.16281504 2024-10-29,16:15:23.000,303,11033106,12445,0,1730218522,12998.815182769999,94.22071544999926,53454.14185368 2024-10-29,16:15:24.000,303,11033070,12565,0,1730218523,12999.07116254999,94.1502241499984,53454.1837764 2024-10-29,16:15:25.000,303,11033076,12485,0,1730218524,12999.21936137,94.05858545999945,53454.274608960004 2024-10-29,16:15:26.000,303,11033062,12805,0,1730218525,12999.347351259996,93.98104502999922,53454.28159608 2024-10-29,16:15:27.000,303,11033070,12485,0,1730218526,12999.31366970999,93.903504599999,53454.37242864 2024-10-29,16:15:28.000,303,11033046,12525,0,1730218527,12999.23283398999,93.85416069000348,53454.42133848 2024-10-29,16:15:29.000,303,11033039,12565,0,1730218528,12999.064426239995,93.85416069000348,53454.37941576 2024-10-29,16:15:30.000,303,11033094,12605,0,1730218529,12998.902754799994,93.85416069000348,53454.463261200006 2024-10-29,16:15:31.000,303,11033075,12765,0,1730218530,12998.660247639993,93.87530808000156,53454.4981968 2024-10-29,16:15:32.000,303,11033042,12405,0,1730218531,12998.471630959997,93.93875025000307,53454.49120968 2024-10-29,16:15:33.000,303,11033081,12445,0,1730218532,12998.208914869996,93.93170112000371,53454.4981968 2024-10-29,16:15:34.000,303,11033057,12645,0,1730218533,12997.9596714,93.99514328999794,53454.47723544 2024-10-29,16:15:35.000,303,11033006,12405,0,1730218534,12997.784527339994,94.05858545999945,53454.49120968 2024-10-29,16:15:36.000,303,11033068,12645,0,1730218535,12997.649801139989,94.08678198000416,53454.47723544 2024-10-29,16:15:37.000,303,11033040,12485,0,1730218536,12997.528547559989,94.10792937000224,53454.442299840004 2024-10-29,16:15:38.000,303,11033058,12645,0,1730218537,12997.508338629988,94.1502241499984,53454.52614528 2024-10-29,16:15:39.000,303,11033058,12725,0,1730218538,12997.501602319993,94.15727327999775,53454.47723544 2024-10-29,16:15:40.000,303,11033080,12325,0,1730218539,12997.528547559989,94.16432241000439,53454.407364239996 2024-10-29,16:15:41.000,303,11033047,12485,0,1730218540,12997.643064829994,94.12907676000032,53454.43531272001 2024-10-29,16:15:42.000,303,11033024,12725,0,1730218541,12997.717164239999,94.03743807000137,53454.41435136001 2024-10-29,16:15:43.000,303,11033075,12765,0,1730218542,12997.85189043999,93.93170112000371,53454.41435136001 2024-10-29,16:15:44.000,303,11033024,12605,0,1730218543,12997.99335294999,93.79776765000133,53454.393390000005 2024-10-29,16:15:45.000,303,11033002,12445,0,1730218544,12998.09439759999,93.62858853000216,53454.36544152001 2024-10-29,16:15:46.000,303,11033051,12725,0,1730218545,12998.168497009996,93.50170418999915,53454.393390000005 2024-10-29,16:15:47.000,303,11033081,12525,0,1730218546,12998.222387490001,93.31842681000126,53454.42133848 2024-10-29,16:15:48.000,303,11033064,12605,0,1730218547,12998.269541659996,93.10695290999865,53454.42133848 2024-10-29,16:15:49.000,303,11033010,12605,0,1730218548,12998.289750589996,92.97301944000355,53454.36544152001 2024-10-29,16:15:50.000,303,11033022,12885,0,1730218549,12998.229123799996,92.81088945000374,53454.40037712 2024-10-29,16:15:51.000,303,11033065,12725,0,1730218550,12998.14155177,92.66285772000265,53454.45627408001 2024-10-29,16:15:52.000,303,11033026,12885,0,1730218551,12998.03377080999,92.56416990000434,53454.4981968 2024-10-29,16:15:53.000,303,11033052,12445,0,1730218552,12997.83168150999,92.42318730000261,53454.442299840004 2024-10-29,16:15:54.000,303,11033069,12805,0,1730218553,12997.670010069989,92.34564687000238,53454.50518392001 2024-10-29,16:15:55.000,303,11033101,12725,0,1730218554,12997.454448149998,92.31745034999767,53454.48422256001 2024-10-29,16:15:56.000,303,11033070,12605,0,1730218555,12997.252358849997,92.26810644000216,53454.48422256001 2024-10-29,16:15:57.000,303,11033050,12645,0,1730218556,12997.063742170001,92.28925383000023,53454.47024832 2024-10-29,16:15:58.000,303,11033023,12445,0,1730218557,12996.86165287,92.24695905000408,53454.44928696 2024-10-29,16:15:59.000,303,11033060,12725,0,1730218558,12996.6797725,92.25400818000344,53454.442299840004 2024-10-29,16:16:00.000,303,11033030,12765,0,1730218559,12996.497892129999,92.24695905000408,53454.43531272001 2024-10-29,16:16:01.000,303,11033022,12805,0,1730218560,12996.322748069993,92.23990992000472,53454.45627408001 2024-10-29,16:16:02.000,303,11033007,12405,0,1730218561,12996.181285559993,92.21876252999937,53454.35146728 2024-10-29,16:16:03.000,303,11033001,12605,0,1730218562,12996.019614119992,92.23286078999809,53454.33050592 2024-10-29,16:16:04.000,303,11033056,12565,0,1730218563,12995.898360539992,92.16941862000385,53454.295570320006 2024-10-29,16:16:05.000,303,11033052,12365,0,1730218564,12995.750161719996,92.19056601000193,53454.28858320001 2024-10-29,16:16:06.000,303,11033101,12645,0,1730218565,12995.608699209995,92.14122209999914,53454.26063472 2024-10-29,16:16:07.000,303,11033042,12645,0,1730218566,12995.467236699995,92.1623694900045,53454.21172488 2024-10-29,16:16:08.000,303,11033042,12605,0,1730218567,12995.325774189994,92.1130255800017,53454.16281504 2024-10-29,16:16:09.000,303,11033104,12485,0,1730218568,12995.130421199989,92.07073079999827,53454.1139052 2024-10-29,16:16:10.000,303,11033034,12645,0,1730218569,12994.968749760003,92.04253428000084,53454.09294384 2024-10-29,16:16:11.000,303,11033091,12725,0,1730218570,12994.807078320002,91.99319036999805,53454.106918080004 2024-10-29,16:16:12.000,303,11033034,12645,0,1730218571,12994.672352119997,91.93679733000317,53454.09993096001 2024-10-29,16:16:13.000,303,11032967,12845,0,1730218572,12994.50394437,91.91564993999782,53454.009098400005 2024-10-29,16:16:14.000,303,11033025,12445,0,1730218573,12994.322064,91.92974820000381,53453.98114992001 2024-10-29,16:16:15.000,303,11033021,12445,0,1730218574,12994.11323838999,91.88745342000038,53453.96717568 2024-10-29,16:16:16.000,303,11033028,12605,0,1730218575,12993.911149089989,91.88745342000038,53453.91826584 2024-10-29,16:16:17.000,303,11033016,12805,0,1730218576,12993.688850860002,91.88745342000038,53453.91127872001 2024-10-29,16:16:18.000,303,11033030,12485,0,1730218577,12993.466552630001,91.94384646000253,53453.81345904001 2024-10-29,16:16:19.000,303,11033036,12645,0,1730218578,12993.25772701999,91.97204297999997,53453.78551056001 2024-10-29,16:16:20.000,303,11033003,12405,0,1730218579,12993.008483549995,92.0495834100002,53453.75756208 2024-10-29,16:16:21.000,303,11033053,12925,0,1730218580,12992.779449009999,92.13417296999978,53453.75057496 2024-10-29,16:16:22.000,303,11033029,12645,0,1730218581,12992.577359709998,92.21171340000001,53453.70166512 2024-10-29,16:16:23.000,303,11032991,12645,0,1730218582,12992.321379929992,92.31040121999831,53453.673716640005 2024-10-29,16:16:24.000,303,11033009,12605,0,1730218583,12992.10581801,92.4584329499994,53453.59685832001 2024-10-29,16:16:25.000,303,11033051,12605,0,1730218584,12991.890256089995,92.54302250999899,53453.554935600005 2024-10-29,16:16:26.000,303,11033055,12725,0,1730218585,12991.68143048,92.66285772000265,53453.46410304 2024-10-29,16:16:27.000,303,11033051,12605,0,1730218586,12991.566913209994,92.78269292999903,53453.4850644 2024-10-29,16:16:28.000,303,11033062,12565,0,1730218587,12991.391769149988,92.88138075000461,53453.37327048 2024-10-29,16:16:29.000,303,11033053,12445,0,1730218588,12991.283988189993,92.9659703100042,53453.31737352 2024-10-29,16:16:30.000,303,11033043,12645,0,1730218589,12991.176207229997,93.05055987000378,53453.28243792001 2024-10-29,16:16:31.000,303,11033045,12645,0,1730218590,12991.122316749992,93.08580552000058,53453.24750232 2024-10-29,16:16:32.000,303,11033048,12765,0,1730218591,12991.075162579997,93.14219856000273,53453.14968264 2024-10-29,16:16:33.000,303,11033020,12605,0,1730218592,12991.095371509997,93.18449333999888,53453.15666976 2024-10-29,16:16:34.000,303,11033035,12565,0,1730218593,12991.095371509997,93.23383725000167,53453.12872128 2024-10-29,16:16:35.000,303,11033045,12405,0,1730218594,12991.081898889992,93.2620337699991,53453.04487584001 2024-10-29,16:16:36.000,303,11033074,12685,0,1730218595,12991.054953649997,93.34662332999869,53452.98199176 2024-10-29,16:16:37.000,303,11032982,12765,0,1730218596,12991.081898889992,93.36777072000405,53452.97500464001 2024-10-29,16:16:38.000,303,11033053,12925,0,1730218597,12991.102107819992,93.48760593000043,53452.92609480001 2024-10-29,16:16:39.000,303,11033041,12645,0,1730218598,12991.088635200002,93.57219549000001,53452.8911592 2024-10-29,16:16:40.000,303,11033027,12605,0,1730218599,12991.115580439997,93.62858853000216,53452.89814632001 2024-10-29,16:16:41.000,303,11033066,12605,0,1730218600,12991.122316749992,93.84006243000476,53452.87019784 2024-10-29,16:16:42.000,303,11033053,12605,0,1730218601,12991.102107819992,93.92465199000435,53452.84923648 2024-10-29,16:16:43.000,303,11032997,12685,0,1730218602,12991.115580439997,94.05858545999945,53452.821288 2024-10-29,16:16:44.000,303,11032997,12605,0,1730218603,12991.095371509997,94.15727327999775,53452.79333952 2024-10-29,16:16:45.000,303,11033027,12445,0,1730218604,12991.061689959992,94.29825587999949,53452.765391040004 2024-10-29,16:16:46.000,303,11033076,12365,0,1730218605,12991.014535789996,94.43923848000122,53452.75840392001 2024-10-29,16:16:47.000,303,11033004,12685,0,1730218606,12991.007799480001,94.53087717000017,53452.6815456 2024-10-29,16:16:48.000,303,11033048,12485,0,1730218607,12990.987590550001,94.65776151000318,53452.68853272001 2024-10-29,16:16:49.000,303,11033045,12765,0,1730218608,12990.900018519991,94.72825281000405,53452.67455848 2024-10-29,16:16:50.000,303,11033018,12525,0,1730218609,12990.926963760001,94.78464584999892,53452.63263576 2024-10-29,16:16:51.000,303,11033043,12605,0,1730218610,12990.879809589991,94.86923540999851,53452.6815456 2024-10-29,16:16:52.000,303,11033052,12645,0,1730218611,12990.832655419996,94.9185793200013,53452.61167440001 2024-10-29,16:16:53.000,303,11033073,12445,0,1730218612,12990.81918279999,94.93267758000002,53452.63962288001 2024-10-29,16:16:54.000,303,11033057,12645,0,1730218613,12990.792237559996,94.93972670999938,53452.53481608 2024-10-29,16:16:55.000,303,11033045,12805,0,1730218614,12990.76529232,94.9538249699981,53452.597700160004 2024-10-29,16:16:56.000,303,11033025,12485,0,1730218615,12990.75855600999,94.98202149000281,53452.548790320005 2024-10-29,16:16:57.000,303,11033088,12645,0,1730218616,12990.751819699995,94.96792323000409,53452.499880480005 2024-10-29,16:16:58.000,303,11033059,12685,0,1730218617,12990.80571018,94.97497236000345,53452.5068676 2024-10-29,16:16:59.000,303,11033097,12525,0,1730218618,12990.792237559996,94.98202149000281,53452.47193200001 2024-10-29,16:17:00.000,303,11033087,12765,0,1730218619,12990.812446489996,94.97497236000345,53452.46494488 2024-10-29,16:17:01.000,303,11033056,12525,0,1730218620,12990.812446489996,95.00316888000089,53452.40904792 2024-10-29,16:17:02.000,303,11033075,12765,0,1730218621,12990.84612804,95.04546366000432,53452.38808656 2024-10-29,16:17:03.000,303,11033026,12725,0,1730218622,12990.84612804,95.12300409000454,53452.41603504 2024-10-29,16:17:04.000,303,11033089,12725,0,1730218623,12990.859600659991,95.17939712999942,53452.39507368001 2024-10-29,16:17:05.000,303,11033043,12485,0,1730218624,12990.84612804,95.27808494999772,53452.3671252 2024-10-29,16:17:06.000,303,11033062,12565,0,1730218625,12990.879809589991,95.36972364000394,53452.38808656 2024-10-29,16:17:07.000,303,11033101,12605,0,1730218626,12990.859600659991,95.40496929000074,53452.38808656 2024-10-29,16:17:08.000,303,11033058,12805,0,1730218627,12990.83939172999,95.4754605900016,53452.39507368001 2024-10-29,16:17:09.000,303,11033098,12525,0,1730218628,12990.832655419996,95.5741484099999,53452.40904792 2024-10-29,16:17:10.000,303,11033036,12965,0,1730218629,12990.792237559996,95.63759058000142,53452.39507368001 2024-10-29,16:17:11.000,303,11033072,12445,0,1730218630,12990.79897386999,95.70808188000228,53452.35315096001 2024-10-29,16:17:12.000,303,11033078,12565,0,1730218631,12990.78550125,95.71513101000164,53452.37411232001 2024-10-29,16:17:13.000,303,11033069,12405,0,1730218632,12990.772028629995,95.77857318000315,53452.41603504 2024-10-29,16:17:14.000,303,11033067,12525,0,1730218633,12990.731610769995,95.79972057000123,53452.36013808 2024-10-29,16:17:15.000,303,11033051,12645,0,1730218634,12990.69792921999,95.83496621999802,53452.38808656 2024-10-29,16:17:16.000,303,11033064,12485,0,1730218635,12990.691192909995,95.87726100000145,53452.36013808 2024-10-29,16:17:17.000,303,11033076,12525,0,1730218636,12990.64403874,95.89135926000017,53452.39507368001 2024-10-29,16:17:18.000,303,11033103,12645,0,1730218637,12990.61709349999,95.94070317000296,53452.38808656 2024-10-29,16:17:19.000,303,11033068,12525,0,1730218638,12990.57667563999,95.98299794999912,53452.37411232001 2024-10-29,16:17:20.000,303,11033093,12605,0,1730218639,12990.57667563999,96.06053837999934,53452.31821536 2024-10-29,16:17:21.000,303,11033030,12565,0,1730218640,12990.52278516,96.10283316000277,53452.33917672 2024-10-29,16:17:22.000,303,11033049,12685,0,1730218641,12990.50257623,96.17332446000364,53452.34616384 2024-10-29,16:17:23.000,303,11033115,12605,0,1730218642,12990.489103609994,96.25086489000387,53452.39507368001 2024-10-29,16:17:24.000,303,11033037,12605,0,1730218643,12990.468894679994,96.33545445000345,53452.36013808 2024-10-29,16:17:25.000,303,11033094,12925,0,1730218644,12990.468894679994,96.4270931400024,53452.33917672 2024-10-29,16:17:26.000,303,11033135,12805,0,1730218645,12990.45542205999,96.53283009000006,53452.31122824 2024-10-29,16:17:27.000,303,11033072,12445,0,1730218646,12990.462158369999,96.65266530000372,53452.283279760006 2024-10-29,16:17:28.000,303,11033054,12525,0,1730218647,12990.441949439999,96.7725005100001,53452.31821536 2024-10-29,16:17:29.000,303,11033074,12445,0,1730218648,12990.428476819994,96.89233572000376,53452.27629264001 2024-10-29,16:17:30.000,303,11033106,12645,0,1730218649,12990.41500419999,97.03331831999822,53452.24834416 2024-10-29,16:17:31.000,303,11033057,12485,0,1730218650,12990.39479526999,97.18135004999931,53452.262318400004 2024-10-29,16:17:32.000,303,11033079,12565,0,1730218651,12990.347641099994,97.32233265000104,53452.25533128001 2024-10-29,16:17:33.000,303,11033092,12605,0,1730218652,12990.300486929998,97.44921699000406,53452.22738280001 2024-10-29,16:17:34.000,303,11033052,12405,0,1730218653,12990.253332759989,97.62544524000259,53452.27629264001 2024-10-29,16:17:35.000,303,11033035,12925,0,1730218654,12990.199442279998,97.81577174999984,53452.24135704 2024-10-29,16:17:36.000,303,11033055,12685,0,1730218655,12990.111870250003,97.99904912999773,53452.26930552 2024-10-29,16:17:37.000,303,11033084,12805,0,1730218656,12990.044507149993,98.16117912000482,53452.283279760006 2024-10-29,16:17:38.000,303,11033055,12725,0,1730218657,12989.936726189997,98.3444565000027,53452.20642144001 2024-10-29,16:17:39.000,303,11033052,12605,0,1730218658,12989.828945230001,98.52068475000124,53452.18546008001 2024-10-29,16:17:40.000,303,11033112,12645,0,1730218659,12989.815472609997,98.68986387000041,53452.15052448 2024-10-29,16:17:41.000,303,11033097,12285,0,1730218660,12989.700955339991,98.85904298999958,53452.22039568 2024-10-29,16:17:42.000,303,11033033,12605,0,1730218661,12989.694219029996,99.04232037000475,53452.17847296 2024-10-29,16:17:43.000,303,11033048,12605,0,1730218662,12989.62011961999,99.20445036000456,53452.14353736 2024-10-29,16:17:44.000,303,11033034,12565,0,1730218663,12989.532547589995,99.35248208999838,53452.13655024001 2024-10-29,16:17:45.000,303,11033092,12645,0,1730218664,12989.512338659995,99.46526817000267,53452.15052448 2024-10-29,16:17:46.000,303,11033073,12605,0,1730218665,12989.50560235,99.60625077000441,53452.122576 2024-10-29,16:17:47.000,303,11033068,12645,0,1730218666,12989.50560235,99.74018423999951,53452.14353736 2024-10-29,16:17:48.000,303,11033037,12605,0,1730218667,12989.53928389999,99.89526509999996,53452.08764040001 2024-10-29,16:17:49.000,303,11033075,12605,0,1730218668,12989.532547589995,100.02919857000234,53452.122576 2024-10-29,16:17:50.000,303,11033102,12565,0,1730218669,12989.59991068999,100.17018117000407,53452.05969192001 2024-10-29,16:17:51.000,303,11033059,12725,0,1730218670,12989.653801169996,100.36050768000132,53452.06667904001 2024-10-29,16:17:52.000,303,11033056,12605,0,1730218671,12989.721164269991,100.46624462999898,53452.03873056001 2024-10-29,16:17:53.000,303,11033109,12725,0,1730218672,12989.761582129991,100.6283746199988,53452.03174344 2024-10-29,16:17:54.000,303,11033107,12605,0,1730218673,12989.788527370001,100.75525896000181,53452.045717680005 2024-10-29,16:17:55.000,303,11033099,12685,0,1730218674,12989.828945230001,100.92443808000098,53451.97584648 2024-10-29,16:17:56.000,303,11033092,12645,0,1730218675,12989.889572020002,101.10066632999951,53451.96885936001 2024-10-29,16:17:57.000,303,11033110,12605,0,1730218676,12989.923253569992,101.2486980600006,53452.01776920001 2024-10-29,16:17:58.000,303,11033098,12365,0,1730218677,12989.950198810002,101.44607370000449,53451.96187224 2024-10-29,16:17:59.000,303,11033066,12685,0,1730218678,12990.024298219992,101.56590891000087,53452.045717680005 2024-10-29,16:18:00.000,303,11033071,12645,0,1730218679,12990.078188699998,101.75623541999812,53452.00379496 2024-10-29,16:18:01.000,303,11033115,12605,0,1730218680,12990.111870250003,101.86902150000242,53452.02475632 2024-10-29,16:18:02.000,303,11033094,12445,0,1730218681,12990.152288109988,102.08754453000438,53452.00379496 2024-10-29,16:18:03.000,303,11033074,12405,0,1730218682,12990.206178589993,102.26377278000291,53452.0527048 2024-10-29,16:18:04.000,303,11033063,12805,0,1730218683,12990.307223239994,102.46114841999952,53452.06667904001 2024-10-29,16:18:05.000,303,11033013,12685,0,1730218684,12990.388058959994,102.58098363000317,53452.0527048 2024-10-29,16:18:06.000,303,11033059,12765,0,1730218685,12990.4823673,102.77835926999978,53452.01078208 2024-10-29,16:18:07.000,303,11033056,12445,0,1730218686,12990.650775049995,102.91229274000216,53452.01776920001 2024-10-29,16:18:08.000,303,11033061,12405,0,1730218687,12990.74508339,103.08147186000133,53452.01078208 2024-10-29,16:18:09.000,303,11033083,12765,0,1730218688,12990.8865459,103.20130706999771,53452.0527048 2024-10-29,16:18:10.000,303,11033059,12805,0,1730218689,12991.068426270002,103.37753532000352,53452.08065328 2024-10-29,16:18:11.000,303,11033047,12645,0,1730218690,12991.182943539992,103.55376357000205,53452.10161464 2024-10-29,16:18:12.000,303,11033085,12525,0,1730218691,12991.344614979993,103.67359877999843,53452.10860176001 2024-10-29,16:18:13.000,303,11033043,12525,0,1730218692,12991.438923319998,103.84982703000423,53452.12956312 2024-10-29,16:18:14.000,303,11033079,12645,0,1730218693,12991.519759039998,103.9908096299987,53452.15052448 2024-10-29,16:18:15.000,303,11033020,12485,0,1730218694,12991.63427630999,104.21638179000001,53452.23436992001 2024-10-29,16:18:16.000,303,11033060,12605,0,1730218695,12991.68143048,104.37146265000047,53452.15751160001 2024-10-29,16:18:17.000,303,11033069,12725,0,1730218696,12991.728584649994,104.5124452500022,53452.1924472 2024-10-29,16:18:18.000,303,11033036,12685,0,1730218697,12991.75552988999,104.6604769800033,53452.22039568 2024-10-29,16:18:19.000,303,11033082,12685,0,1730218698,12991.7622662,104.84375436000118,53452.24135704 2024-10-29,16:18:20.000,303,11033031,12845,0,1730218699,12991.7622662,105.01293348000036,53452.27629264001 2024-10-29,16:18:21.000,303,11033018,12485,0,1730218700,12991.78247513,105.18211259999953,53452.26930552 2024-10-29,16:18:22.000,303,11033012,12525,0,1730218701,12991.748793579995,105.34424258999934,53452.30424112001 2024-10-29,16:18:23.000,303,11033033,12645,0,1730218702,12991.7622662,105.5275199700045,53452.34616384 2024-10-29,16:18:24.000,303,11033072,12925,0,1730218703,12991.78247513,105.70374822000304,53452.29026688 2024-10-29,16:18:25.000,303,11033036,12485,0,1730218704,12991.80268406,105.908172989999,53452.31821536 2024-10-29,16:18:26.000,303,11033036,12685,0,1730218705,12991.890256089995,106.07030297999881,53452.297254 2024-10-29,16:18:27.000,303,11033079,12845,0,1730218706,12991.950882879995,106.26062949000334,53452.332189600005 2024-10-29,16:18:28.000,303,11032988,12645,0,1730218707,12992.06540015,106.41571035000379,53452.34616384 2024-10-29,16:18:29.000,303,11033091,12485,0,1730218708,12992.227071590001,106.59898773000168,53452.33917672 2024-10-29,16:18:30.000,303,11033079,12685,0,1730218709,12992.415688269997,106.73292120000406,53452.41603504 2024-10-29,16:18:31.000,303,11033082,12765,0,1730218710,12992.570623399988,106.88800206000451,53452.4369964 2024-10-29,16:18:32.000,303,11033054,12725,0,1730218711,12992.745767459994,107.02193552999961,53452.41603504 2024-10-29,16:18:33.000,303,11033058,12645,0,1730218712,12992.99501092999,107.12767248000455,53452.47193200001 2024-10-29,16:18:34.000,303,11033089,12685,0,1730218713,12993.2442544,107.21226204000413,53452.46494488 2024-10-29,16:18:35.000,303,11033070,12645,0,1730218714,12993.453080009996,107.32504812000116,53452.52782896 2024-10-29,16:18:36.000,303,11033023,12485,0,1730218715,12993.688850860002,107.40963768000074,53452.56276456001 2024-10-29,16:18:37.000,303,11033042,12485,0,1730218716,12993.911149089989,107.55062028000248,53452.66058424001 2024-10-29,16:18:38.000,303,11033067,12605,0,1730218717,12994.086293149994,107.59291505999863,53452.64661 2024-10-29,16:18:39.000,303,11033064,12645,0,1730218718,12994.26143721,107.64225897000142,53452.6815456 2024-10-29,16:18:40.000,303,11033046,12565,0,1730218719,12994.44331758,107.74799591999908,53452.72346832 2024-10-29,16:18:41.000,303,11033002,12645,0,1730218720,12994.604989020001,107.79733983000187,53452.765391040004 2024-10-29,16:18:42.000,303,11033039,12725,0,1730218721,12994.706033670001,107.91717503999826,53452.86321072 2024-10-29,16:18:43.000,303,11033082,12525,0,1730218722,12994.834023559997,108.01586286000384,53452.954043280006 2024-10-29,16:18:44.000,303,11033080,12605,0,1730218723,12994.962013449993,108.09340329000406,53452.97500464001 2024-10-29,16:18:45.000,303,11033024,12565,0,1730218724,12995.042849169993,108.21323850000044,53452.99596600001 2024-10-29,16:18:46.000,303,11033046,12725,0,1730218725,12995.096739649998,108.3683193600009,53453.051862960005 2024-10-29,16:18:47.000,303,11033053,12885,0,1730218726,12995.197784299999,108.40356500999769,53453.06583720001 2024-10-29,16:18:48.000,303,11033050,12845,0,1730218727,12995.285356329994,108.5797932600035,53453.100772800004 2024-10-29,16:18:49.000,303,11033076,12525,0,1730218728,12995.39313728999,108.67143195000244,53453.19859248 2024-10-29,16:18:50.000,303,11033067,12605,0,1730218729,12995.447027769995,108.79126715999882,53453.23352808001 2024-10-29,16:18:51.000,303,11033031,12365,0,1730218730,12995.568281349995,108.86880758999905,53453.24750232 2024-10-29,16:18:52.000,303,11033067,12645,0,1730218731,12995.669325999996,108.95339714999864,53453.30339928 2024-10-29,16:18:53.000,303,11033124,12605,0,1730218732,12995.783843270001,109.05913410000358,53453.387244720005 2024-10-29,16:18:54.000,303,11033118,12765,0,1730218733,12995.898360539992,109.16487105000124,53453.42218032 2024-10-29,16:18:55.000,303,11033055,12485,0,1730218734,12996.006141500002,109.22831322000275,53453.47807728001 2024-10-29,16:18:56.000,303,11033056,12645,0,1730218735,12996.080240909992,109.32700104000105,53453.51301288 2024-10-29,16:18:57.000,303,11033081,12645,0,1730218736,12996.147604010002,109.43273798999871,53453.554935600005 2024-10-29,16:18:58.000,303,11033047,12445,0,1730218737,12996.235176039998,109.48913103000086,53453.554935600005 2024-10-29,16:18:59.000,303,11033063,12845,0,1730218738,12996.289066519988,109.55257320000237,53453.624806800006 2024-10-29,16:19:00.000,303,11033018,12565,0,1730218739,12996.322748069993,109.6301136300026,53453.6597424 2024-10-29,16:19:01.000,303,11033050,12565,0,1730218740,12996.376638549998,109.70765406000282,53453.722626480005 2024-10-29,16:19:02.000,303,11033063,12525,0,1730218741,12996.417056409999,109.75699796999834,53453.722626480005 2024-10-29,16:19:03.000,303,11033086,12765,0,1730218742,12996.464210579994,109.74289970999962,53453.771536320004 2024-10-29,16:19:04.000,303,11033039,12565,0,1730218743,12996.518101059999,109.79929275000177,53453.78551056001 2024-10-29,16:19:05.000,303,11033065,12845,0,1730218744,12996.585464159994,109.79929275000177,53453.82044616 2024-10-29,16:19:06.000,303,11033027,12485,0,1730218745,12996.605673089995,109.85568579000392,53453.87634312 2024-10-29,16:19:07.000,303,11033076,12405,0,1730218746,12996.666299879995,109.86273492000328,53453.890317360005 2024-10-29,16:19:08.000,303,11033035,12525,0,1730218747,12996.706717739995,109.86978405000264,53453.94621432 2024-10-29,16:19:09.000,303,11033060,12645,0,1730218748,12996.787553459995,109.91207882999879,53453.98114992001 2024-10-29,16:19:10.000,303,11033077,12685,0,1730218749,12996.90207073,109.91912795999815,53454.00211128001 2024-10-29,16:19:11.000,303,11033058,12845,0,1730218750,12996.96269752,109.96847187000094,53454.009098400005 2024-10-29,16:19:12.000,303,11033067,12725,0,1730218751,12997.070478479996,110.03191404000245,53454.058008240005 2024-10-29,16:19:13.000,303,11033050,12645,0,1730218752,12997.232149919997,110.06715968999924,53454.08595672 2024-10-29,16:19:14.000,303,11033068,12725,0,1730218753,12997.353403499998,110.10945447000267,53454.106918080004 2024-10-29,16:19:15.000,303,11033061,12565,0,1730218754,12997.454448149998,110.20109316000162,53454.14185368 2024-10-29,16:19:16.000,303,11033013,12685,0,1730218755,12997.616119589999,110.25043707000441,53454.19076352 2024-10-29,16:19:17.000,303,11033075,12565,0,1730218756,12997.696955309999,110.320928369998,53454.21871200001 2024-10-29,16:19:18.000,303,11033071,12605,0,1730218757,12997.83168150999,110.37027228000079,53454.30255744 2024-10-29,16:19:19.000,303,11033064,12725,0,1730218758,12997.925989849995,110.4689600999991,53454.30954456 2024-10-29,16:19:20.000,303,11033053,12605,0,1730218759,12998.05397973999,110.52535314000124,53454.344480160005 2024-10-29,16:19:21.000,303,11033020,12685,0,1730218760,12998.06071605,110.58879531000275,53454.3584544 2024-10-29,16:19:22.000,303,11033099,12645,0,1730218761,12998.128079149996,110.6451883500049,53454.37941576 2024-10-29,16:19:23.000,303,11033055,12645,0,1730218762,12998.1617607,110.69453226000041,53454.463261200006 2024-10-29,16:19:24.000,303,11033059,12805,0,1730218763,12998.175233319991,110.7438761700032,53454.4981968 2024-10-29,16:19:25.000,303,11033107,12805,0,1730218764,12998.215651179991,110.80731834000471,53454.50518392001 2024-10-29,16:19:26.000,303,11033027,12645,0,1730218765,12998.222387490001,110.87076050999895,53454.55409376001 2024-10-29,16:19:27.000,303,11033103,12525,0,1730218766,12998.215651179991,110.9271535500011,53454.55409376001 2024-10-29,16:19:28.000,303,11033054,12765,0,1730218767,12998.316695829992,111.00469398000132,53454.55409376001 2024-10-29,16:19:29.000,303,11033045,12485,0,1730218768,12998.330168449997,111.08223441000155,53454.59601648 2024-10-29,16:19:30.000,303,11033094,12685,0,1730218769,12998.384058930002,111.18092222999985,53454.6379392 2024-10-29,16:19:31.000,303,11033056,12685,0,1730218770,12998.478367269992,111.22321701000328,53454.6379392 2024-10-29,16:19:32.000,303,11033057,12805,0,1730218771,12998.565939300002,111.29370831000415,53454.71479752 2024-10-29,16:19:33.000,303,11033115,12725,0,1730218772,12998.720874429993,111.35010134999902,53454.73575888 2024-10-29,16:19:34.000,303,11033084,12805,0,1730218773,12998.821919079994,111.37829787000373,53454.73575888 2024-10-29,16:19:35.000,303,11033075,12605,0,1730218774,12999.01727207,111.45583830000396,53454.80563008 2024-10-29,16:19:36.000,303,11033026,12725,0,1730218775,12999.17894351,111.51223133999883,53454.798642960006 2024-10-29,16:19:37.000,303,11033074,12685,0,1730218776,12999.347351259996,111.56862438000098,53454.8824884 2024-10-29,16:19:38.000,303,11033096,12525,0,1730218777,12999.502286390001,111.5827226399997,53454.896462640005 2024-10-29,16:19:39.000,303,11033083,12845,0,1730218778,12999.643748900002,111.61091916000441,53454.966333840006 2024-10-29,16:19:40.000,303,11033055,12525,0,1730218779,12999.778475099993,111.61091916000441,53454.93838536001 2024-10-29,16:19:41.000,303,11033053,12645,0,1730218780,12999.906464989988,111.60387002999778,53454.99428232 2024-10-29,16:19:42.000,303,11033073,12485,0,1730218781,13000.054663809999,111.61796829000377,53455.09908912 2024-10-29,16:19:43.000,303,11033072,12525,0,1730218782,13000.175917389999,111.65321394000057,53455.078127759996 2024-10-29,16:19:44.000,303,11033071,12765,0,1730218783,13000.223071559994,111.60387002999778,53455.092102 2024-10-29,16:19:45.000,303,11033044,12725,0,1730218784,13000.29043465999,111.63206655000249,53455.15498608001 2024-10-29,16:19:46.000,303,11033063,12885,0,1730218785,13000.35779776,111.68845959000464,53455.22485728001 2024-10-29,16:19:47.000,303,11033105,12605,0,1730218786,13000.43189716999,111.64616481000121,53455.25280576001 2024-10-29,16:19:48.000,303,11033070,12565,0,1730218787,13000.49252395999,111.65321394000057,53455.245818639996 2024-10-29,16:19:49.000,303,11033052,12805,0,1730218788,13000.485787649995,111.63911568000185,53455.32267696001 2024-10-29,16:19:50.000,303,11033028,12645,0,1730218789,13000.505996579996,111.65321394000057,53455.29472848001 2024-10-29,16:19:51.000,303,11033067,12645,0,1730218790,13000.53967813,111.63911568000185,53455.31568984 2024-10-29,16:19:52.000,303,11033097,12365,0,1730218791,13000.546414439996,111.64616481000121,53455.399535280005 2024-10-29,16:19:53.000,303,11033066,12765,0,1730218792,13000.573359679991,111.63911568000185,53455.4065224 2024-10-29,16:19:54.000,303,11033103,12645,0,1730218793,13000.60030492,111.63206655000249,53455.39254816001 2024-10-29,16:19:55.000,303,11033026,12525,0,1730218794,13000.681140640001,111.681410459998,53455.448445120004 2024-10-29,16:19:56.000,303,11033076,12565,0,1730218795,13000.741767430001,111.70255785000336,53455.50434208 2024-10-29,16:19:57.000,303,11033142,12525,0,1730218796,13000.815866839992,111.68845959000464,53455.4763936 2024-10-29,16:19:58.000,303,11033055,12645,0,1730218797,13000.950593039997,111.70960698000272,53455.51132920001 2024-10-29,16:19:59.000,303,11033116,12805,0,1730218798,13001.092055549998,111.681410459998,53455.53229056 2024-10-29,16:20:00.000,303,11033082,12725,0,1730218799,13001.193100199998,111.67436132999865,53455.567226160005 2024-10-29,16:20:01.000,303,11033050,12645,0,1730218800,13001.381716879994,111.66731219999929,53455.567226160005 2024-10-29,16:20:02.000,303,11033092,12565,0,1730218801,13001.52991569999,111.65321394000057,53455.60914888001 2024-10-29,16:20:03.000,303,11033107,12725,0,1730218802,13001.69158713999,111.5827226399997,53455.67902008001 2024-10-29,16:20:04.000,303,11033022,12605,0,1730218803,13001.866731199996,111.57567351000034,53455.64408448 2024-10-29,16:20:05.000,303,11033088,12925,0,1730218804,13002.055347879992,111.4840348200014,53455.734917040005 2024-10-29,16:20:06.000,303,11033044,12565,0,1730218805,13002.196810389993,111.44174003999797,53455.734917040005 2024-10-29,16:20:07.000,303,11033063,12525,0,1730218806,13002.338272899993,111.36419960999774,53455.790814 2024-10-29,16:20:08.000,303,11033038,12725,0,1730218807,13002.486471719989,111.27961004999815,53455.81177536 2024-10-29,16:20:09.000,303,11033049,12645,0,1730218808,13002.553834819999,111.15977484000177,53455.83972384 2024-10-29,16:20:10.000,303,11033037,12605,0,1730218809,13002.68856101999,111.10338179999962,53455.88164656 2024-10-29,16:20:11.000,303,11033028,12605,0,1730218810,13002.78960566999,111.05403789000411,53455.92356928001 2024-10-29,16:20:12.000,303,11033007,12725,0,1730218811,13002.83002352999,110.93420268000045,53455.94453064001 2024-10-29,16:20:13.000,303,11033092,12725,0,1730218812,13002.87044138999,110.82141660000343,53455.972479120006 2024-10-29,16:20:14.000,303,11033046,12645,0,1730218813,13002.87044138999,110.76502356000128,53455.99344048001 2024-10-29,16:20:15.000,303,11033081,12565,0,1730218814,13002.883914009995,110.69453226000041,53456.09126016001 2024-10-29,16:20:16.000,303,11033097,12765,0,1730218815,13002.883914009995,110.62404095999955,53456.06331168001 2024-10-29,16:20:17.000,303,11033065,12485,0,1730218816,13002.843496149995,110.57469705000403,53456.13318288001 2024-10-29,16:20:18.000,303,11033028,12685,0,1730218817,13002.823287219995,110.52535314000124,53456.140170000006 2024-10-29,16:20:19.000,303,11033037,12885,0,1730218818,13002.81655091,110.50420575000317,53456.14715712 2024-10-29,16:20:20.000,303,11033032,12605,0,1730218819,13002.78960566999,110.4337144500023,53456.18209272001 2024-10-29,16:20:21.000,303,11033047,12845,0,1730218820,13002.76939673999,110.39846879999823,53456.16811848 2024-10-29,16:20:22.000,303,11033031,12485,0,1730218821,13002.68856101999,110.32797750000464,53456.189079840005 2024-10-29,16:20:23.000,303,11033072,12485,0,1730218822,13002.6750884,110.30683010999928,53456.23100256001 2024-10-29,16:20:24.000,303,11033037,12725,0,1730218823,13002.66835208999,110.27158446000249,53456.16113136001 2024-10-29,16:20:25.000,303,11033003,12605,0,1730218824,13002.641406849994,110.1869949000029,53456.16811848 2024-10-29,16:20:26.000,303,11033052,12445,0,1730218825,13002.621197919994,110.06715968999924,53456.18209272001 2024-10-29,16:20:27.000,303,11033048,12765,0,1730218826,13002.60772529999,110.00371751999774,53456.18209272001 2024-10-29,16:20:28.000,303,11033051,12485,0,1730218827,13002.60772529999,109.90502969999943,53456.16811848 2024-10-29,16:20:29.000,303,11033035,12525,0,1730218828,13002.58751636999,109.81339101000049,53456.14715712 2024-10-29,16:20:30.000,303,11033058,12725,0,1730218829,13002.60772529999,109.74994883999898,53456.15414424 2024-10-29,16:20:31.000,303,11033113,12725,0,1730218830,13002.580780059994,109.59486797999853,53456.1751056 2024-10-29,16:20:32.000,303,11033082,12645,0,1730218831,13002.560571129994,109.55962233000173,53456.1751056 2024-10-29,16:20:33.000,303,11033021,12605,0,1730218832,13002.594252679999,109.43273798999871,53456.18209272001 2024-10-29,16:20:34.000,303,11033060,12565,0,1730218833,13002.520153269994,109.37634495000384,53456.13318288001 2024-10-29,16:20:35.000,303,11033019,12485,0,1730218834,13002.513416959999,109.34109929999977,53456.15414424 2024-10-29,16:20:36.000,303,11033013,12525,0,1730218835,13002.459526479994,109.2353623500021,53456.16811848 2024-10-29,16:20:47.000,303,11033041,12605,0,1730218846,13001.664641899995,109.31995191000169,53456.0004276 2024-10-29,16:20:48.000,303,11033075,12885,0,1730218847,13001.5972788,109.33405017000041,53455.96549200001 2024-10-29,16:20:49.000,303,11032985,12645,0,1730218848,13001.49623415,109.33405017000041,53455.92356928001 2024-10-29,16:20:50.000,303,11033074,12565,0,1730218849,13001.442343669994,109.35519755999849,53455.90959504 2024-10-29,16:20:51.000,303,11033094,12605,0,1730218850,13001.361507949994,109.36224668999785,53455.86767232 2024-10-29,16:20:52.000,303,11032984,12485,0,1730218851,13001.287408539989,109.32700104000105,53455.84671096001 2024-10-29,16:20:53.000,303,11033028,12445,0,1730218852,13001.253726989999,109.31290278000233,53455.83273672 2024-10-29,16:20:54.000,303,11033035,12645,0,1730218853,13001.206572819989,109.29175539000425,53455.804788240006 2024-10-29,16:20:55.000,303,11033059,12605,0,1730218854,13001.193100199998,109.2353623500021,53455.76985264 2024-10-29,16:20:56.000,303,11033066,12565,0,1730218855,13001.145946029988,109.17896930999996,53455.748891279996 2024-10-29,16:20:57.000,303,11033049,12725,0,1730218856,13001.112264479998,109.12962540000444,53455.74190416 2024-10-29,16:20:58.000,303,11033030,12485,0,1730218857,13001.132473409998,109.08028149000165,53455.71395568 2024-10-29,16:20:59.000,303,11033045,12845,0,1730218858,13001.139209719993,109.03093757999886,53455.69299432 2024-10-29,16:21:00.000,303,11033067,12805,0,1730218859,13001.159418649993,108.96749541000463,53455.66504584 2024-10-29,16:21:01.000,303,11033074,12645,0,1730218860,13001.112264479998,108.93224976000056,53455.637097360006 2024-10-29,16:21:02.000,303,11033042,12725,0,1730218861,13001.112264479998,108.87585671999841,53455.59517464 2024-10-29,16:21:03.000,303,11033059,12525,0,1730218862,13001.098791859993,108.81946368000354,53455.59517464 2024-10-29,16:21:04.000,303,11033057,12645,0,1730218863,13001.145946029988,108.79831628999818,53455.53229056 2024-10-29,16:21:05.000,303,11033028,12485,0,1730218864,13001.098791859993,108.76307064000139,53455.5462648 2024-10-29,16:21:06.000,303,11033080,13045,0,1730218865,13001.085319239988,108.7771689000001,53455.567226160005 2024-10-29,16:21:07.000,303,11033054,12525,0,1730218866,13001.105528169988,108.74192325000331,53455.58818752001 2024-10-29,16:21:08.000,303,11033013,12565,0,1730218867,13001.092055549998,108.7137267299986,53455.55325192 2024-10-29,16:21:09.000,303,11033061,12565,0,1730218868,13001.044901380003,108.75602151000203,53455.46241936001 2024-10-29,16:21:10.000,303,11033066,12605,0,1730218869,13001.031428759998,108.76307064000139,53455.49036784001 2024-10-29,16:21:11.000,303,11033086,12685,0,1730218870,13001.004483520002,108.80536542000482,53455.39254816001 2024-10-29,16:21:12.000,303,11033034,12445,0,1730218871,13000.970801969997,108.8265128100029,53455.42748376 2024-10-29,16:21:13.000,303,11033028,12605,0,1730218872,13000.964065660002,108.87585671999841,53455.42748376 2024-10-29,16:21:14.000,303,11032988,12525,0,1730218873,13000.876493629992,108.94634801999928,53455.37857392 2024-10-29,16:21:15.000,303,11033050,12445,0,1730218874,13000.856284699992,108.97454454000399,53455.36459968 2024-10-29,16:21:16.000,303,11033024,12445,0,1730218875,13000.829339459997,109.05913410000358,53455.4065224 2024-10-29,16:21:17.000,303,11033069,12645,0,1730218876,13000.761976360001,109.08028149000165,53455.38556104 2024-10-29,16:21:18.000,303,11033048,12605,0,1730218877,13000.735031119992,109.15077279000252,53455.30870272 2024-10-29,16:21:19.000,303,11033048,12485,0,1730218878,13000.721558500001,109.15782192000188,53455.31568984 2024-10-29,16:21:20.000,303,11033053,12605,0,1730218879,13000.674404329991,109.20716583000467,53455.301715600006 2024-10-29,16:21:21.000,303,11033085,12605,0,1730218880,13000.633986469991,109.29880452000361,53455.23883152 2024-10-29,16:21:22.000,303,11033038,12645,0,1730218881,13000.613777539991,109.37634495000384,53455.26678 2024-10-29,16:21:23.000,303,11033053,12605,0,1730218882,13000.654195399991,109.39749234000192,53455.27376712001 2024-10-29,16:21:24.000,303,11033040,12405,0,1730218883,13000.654195399991,109.47503277000214,53455.22485728001 2024-10-29,16:21:25.000,303,11033076,12645,0,1730218884,13000.640722780001,109.5314258100043,53455.15498608001 2024-10-29,16:21:26.000,303,11033050,12525,0,1730218885,13000.681140640001,109.61601537000388,53455.14799896 2024-10-29,16:21:27.000,303,11033056,12525,0,1730218886,13000.667668019996,109.6301136300026,53455.1969088 2024-10-29,16:21:28.000,303,11033081,12805,0,1730218887,13000.728294809996,109.67240840999875,53455.1619732 2024-10-29,16:21:29.000,303,11033050,12605,0,1730218888,13000.755240049992,109.71470319000218,53455.15498608001 2024-10-29,16:21:30.000,303,11033058,12485,0,1730218889,13000.755240049992,109.7288014500009,53455.12703760001 2024-10-29,16:21:31.000,303,11033018,12685,0,1730218890,13000.802394220002,109.77814536000369,53455.14101184 2024-10-29,16:21:32.000,303,11033102,12445,0,1730218891,13000.775448979992,109.77109623000433,53455.14101184 2024-10-29,16:21:33.000,303,11033054,12725,0,1730218892,13000.822603150002,109.77814536000369,53455.14101184 2024-10-29,16:21:34.000,303,11033057,12645,0,1730218893,13000.815866839992,109.8274892699992,53455.12703760001 2024-10-29,16:21:35.000,303,11033048,12605,0,1730218894,13000.761976360001,109.84863666000456,53455.078127759996 2024-10-29,16:21:36.000,303,11033091,12965,0,1730218895,13000.782185290002,109.85568579000392,53455.03620504001 2024-10-29,16:21:37.000,303,11033024,12565,0,1730218896,13000.782185290002,109.84158752999792,53455.09908912 2024-10-29,16:21:38.000,303,11033048,12565,0,1730218897,13000.768712669997,109.86978405000264,53455.05017928 2024-10-29,16:21:39.000,303,11033085,12645,0,1730218898,13000.755240049992,109.89093144000071,53455.00126944 2024-10-29,16:21:40.000,303,11033072,12485,0,1730218899,13000.735031119992,109.90502969999943,53455.05017928 2024-10-29,16:21:41.000,303,11033026,12525,0,1730218900,13000.741767430001,109.89093144000071,53455.05017928 2024-10-29,16:21:42.000,303,11033066,12565,0,1730218901,13000.681140640001,109.92617709000478,53455.00825656001 2024-10-29,16:21:43.000,303,11033071,12605,0,1730218902,13000.660931710001,109.9402753500035,53455.02921792 2024-10-29,16:21:44.000,303,11033068,12445,0,1730218903,13000.607041229996,109.98257012999966,53454.9523596 2024-10-29,16:21:45.000,303,11033059,12605,0,1730218904,13000.53967813,110.03191404000245,53455.03620504001 2024-10-29,16:21:46.000,303,11033059,12805,0,1730218905,13000.49252395999,110.04601230000117,53454.9523596 2024-10-29,16:21:47.000,303,11033059,12525,0,1730218906,13000.39821562,110.09535621000396,53454.95934672001 2024-10-29,16:21:48.000,303,11033085,12685,0,1730218907,13000.33758883,110.14470011999947,53454.95934672001 2024-10-29,16:21:49.000,303,11033038,12685,0,1730218908,13000.27696204,110.1869949000029,53454.896462640005 2024-10-29,16:21:50.000,303,11033029,12565,0,1730218909,13000.202862629994,110.26453533000313,53454.92441112 2024-10-29,16:21:51.000,303,11033101,12805,0,1730218910,13000.142235839994,110.29978097999992,53454.896462640005 2024-10-29,16:21:52.000,303,11033064,12525,0,1730218911,13000.020982259994,110.34912489000271,53454.88947552001 2024-10-29,16:21:53.000,303,11033008,12885,0,1730218912,12999.960355469993,110.39141966999887,53454.896462640005 2024-10-29,16:21:54.000,303,11033063,12765,0,1730218913,12999.845838200003,110.44076358000166,53454.84056568001 2024-10-29,16:21:55.000,303,11033041,12765,0,1730218914,12999.771738789997,110.51125488000253,53454.79165584001 2024-10-29,16:21:56.000,303,11033072,12965,0,1730218915,12999.637012589992,110.58879531000275,53454.798642960006 2024-10-29,16:21:57.000,303,11033079,12925,0,1730218916,12999.542704250001,110.58879531000275,53454.742745999996 2024-10-29,16:21:58.000,303,11033062,12925,0,1730218917,12999.455132219991,110.6451883500049,53454.728771760005 2024-10-29,16:21:59.000,303,11033006,12645,0,1730218918,12999.30019709,110.68748313000106,53454.7078104 2024-10-29,16:22:00.000,303,11033000,12605,0,1730218919,12999.25977923,110.77207269000064,53454.64492632 2024-10-29,16:22:01.000,303,11033071,12805,0,1730218920,12999.104844099995,110.80026920999808,53454.62396496001 2024-10-29,16:22:02.000,303,11033005,12565,0,1730218921,12998.99706314,110.8919079000043,53454.609990720004 2024-10-29,16:22:03.000,303,11033010,12565,0,1730218922,12998.88928217999,110.96239919999789,53454.59601648 2024-10-29,16:22:04.000,303,11033036,12565,0,1730218923,12998.794973839998,111.03289049999876,53454.49120968 2024-10-29,16:22:05.000,303,11033033,12845,0,1730218924,12998.687192879988,111.1245291899977,53454.568068 2024-10-29,16:22:06.000,303,11033090,12525,0,1730218925,12998.586148230002,111.22321701000328,53454.49120968 2024-10-29,16:22:07.000,303,11033017,12605,0,1730218926,12998.491839889997,111.25141353000072,53454.45627408001 2024-10-29,16:22:08.000,303,11033032,12445,0,1730218927,12998.357113689992,111.3853470000031,53454.42133848 2024-10-29,16:22:09.000,303,11033018,12605,0,1730218928,12998.303223210001,111.49108395000076,53454.4283256 2024-10-29,16:22:10.000,303,11033071,12605,0,1730218929,12998.1617607,111.63206655000249,53454.33749304001 2024-10-29,16:22:11.000,303,11033046,12565,0,1730218930,12998.05397973999,111.75895088999823,53454.3235188 2024-10-29,16:22:12.000,303,11033046,12525,0,1730218931,12997.97988033,111.95632653000212,53454.24666048001 2024-10-29,16:22:13.000,303,11033081,12605,0,1730218932,12997.85862675,112.10435826000321,53454.21871200001 2024-10-29,16:22:14.000,303,11033057,12645,0,1730218933,12997.804736269994,112.23124259999895,53454.1837764 2024-10-29,16:22:15.000,303,11033062,12605,0,1730218934,12997.703691619994,112.41451998000412,53454.14884080001 2024-10-29,16:22:16.000,303,11033039,12445,0,1730218935,12997.656537449999,112.55550257999857,53454.07198248001 2024-10-29,16:22:17.000,303,11033038,12565,0,1730218936,12997.575701729998,112.7458290900031,53454.044034 2024-10-29,16:22:18.000,303,11033055,12605,0,1730218937,12997.548756489989,112.91500821000227,53454.05102112001 2024-10-29,16:22:19.000,303,11033082,12485,0,1730218938,12997.501602319993,113.02779428999929,53454.06499536 2024-10-29,16:22:20.000,303,11033105,12485,0,1730218939,12997.447711839988,113.16172776000167,53453.98114992001 2024-10-29,16:22:21.000,303,11033076,12805,0,1730218940,12997.447711839988,113.28861210000468,53453.96717568 2024-10-29,16:22:22.000,303,11033066,12565,0,1730218941,12997.440975529993,113.42254556999978,53453.94621432 2024-10-29,16:22:23.000,303,11033064,12725,0,1730218942,12997.427502909988,113.54238078000344,53453.91127872001 2024-10-29,16:22:24.000,303,11033103,12685,0,1730218943,12997.360139809993,113.69041251000453,53453.91127872001 2024-10-29,16:22:25.000,303,11033047,12645,0,1730218944,12997.326458260002,113.78910033000284,53453.89730448 2024-10-29,16:22:26.000,303,11033041,12645,0,1730218945,12997.346667190002,113.90893553999922,53453.869356 2024-10-29,16:22:27.000,303,11033048,12565,0,1730218946,12997.326458260002,114.02877075000288,53453.78551056001 2024-10-29,16:22:28.000,303,11033048,12645,0,1730218947,12997.360139809993,114.16975335000461,53453.81345904001 2024-10-29,16:22:29.000,303,11033046,12325,0,1730218948,12997.360139809993,114.28253943000163,53453.82743328 2024-10-29,16:22:30.000,303,11033029,12605,0,1730218949,12997.387085050002,114.42352203000337,53453.74358784001 2024-10-29,16:22:31.000,303,11033066,12525,0,1730218950,12997.387085050002,114.53630811000039,53453.73660072001 2024-10-29,16:22:32.000,303,11033036,12645,0,1730218951,12997.414030289998,114.6349959299987,53453.771536320004 2024-10-29,16:22:33.000,303,11033024,12685,0,1730218952,12997.440975529993,114.71958548999828,53453.75057496 2024-10-29,16:22:34.000,303,11033060,12445,0,1730218953,12997.454448149998,114.85351896000066,53453.75057496 2024-10-29,16:22:35.000,303,11033099,12605,0,1730218954,12997.461184459993,114.93105939000088,53453.75756208 2024-10-29,16:22:36.000,303,11033132,12565,0,1730218955,12997.494866009998,115.06499286000326,53453.68070376 2024-10-29,16:22:37.000,303,11033054,12965,0,1730218956,12997.555492799998,115.14958242000284,53453.73660072001 2024-10-29,16:22:38.000,303,11033036,12485,0,1730218957,12997.568965419989,115.21302459000435,53453.68070376 2024-10-29,16:22:39.000,303,11033088,12645,0,1730218958,12997.616119589999,115.3046632800033,53453.73660072001 2024-10-29,16:22:40.000,303,11033055,12405,0,1730218959,12997.69021899999,115.37515458000416,53453.71563936001 2024-10-29,16:22:41.000,303,11033049,12645,0,1730218960,12997.696955309999,115.4033511000016,53453.69467800001 2024-10-29,16:22:42.000,303,11033032,12605,0,1730218961,12997.764318409994,115.46679327000311,53453.673716640005 2024-10-29,16:22:43.000,303,11033021,12485,0,1730218962,12997.83841782,115.52318630999798,53453.69467800001 2024-10-29,16:22:44.000,303,11033065,12645,0,1730218963,12997.93272615999,115.57957935000013,53453.722626480005 2024-10-29,16:22:45.000,303,11033017,12565,0,1730218964,12998.00008926,115.6148250000042,53453.70166512 2024-10-29,16:22:46.000,303,11033084,12765,0,1730218965,12998.03377080999,115.62892326000292,53453.68769088 2024-10-29,16:22:47.000,303,11033049,12485,0,1730218966,12998.12134284,115.67121803999908,53453.70865224 2024-10-29,16:22:48.000,303,11033049,12645,0,1730218967,12998.229123799996,115.67121803999908,53453.77852344 2024-10-29,16:22:49.000,303,11033063,12685,0,1730218968,12998.262805350001,115.64302152000164,53453.73660072001 2024-10-29,16:22:50.000,303,11033003,12685,0,1730218969,12998.377322619992,115.650070650001,53453.792497680006 2024-10-29,16:22:51.000,303,11033062,12325,0,1730218970,12998.444685720002,115.65711978000036,53453.792497680006 2024-10-29,16:22:52.000,303,11033083,12525,0,1730218971,12998.525521440002,115.6148250000042,53453.82044616 2024-10-29,16:22:53.000,303,11033070,12525,0,1730218972,12998.626566090003,115.64302152000164,53453.83442040001 2024-10-29,16:22:54.000,303,11033042,12685,0,1730218973,12998.693929189998,115.63597239000228,53453.869356 2024-10-29,16:22:55.000,303,11033042,12805,0,1730218974,12998.747819669989,115.66416890999972,53453.88333024001 2024-10-29,16:22:56.000,303,11033099,12645,0,1730218975,12998.828655389989,115.67826716999843,53453.89730448 2024-10-29,16:22:57.000,303,11033068,12565,0,1730218976,12998.936436349999,115.650070650001,53453.92525296 2024-10-29,16:22:58.000,303,11033067,12685,0,1730218977,12999.01053575999,115.6853162999978,53453.91127872001 2024-10-29,16:22:59.000,303,11033033,12645,0,1730218978,12999.07116254999,115.67121803999908,53453.9741628 2024-10-29,16:23:00.000,303,11033041,12605,0,1730218979,12999.13852565,115.65711978000036,53453.93224008001 2024-10-29,16:23:01.000,303,11033071,12645,0,1730218980,12999.21936137,115.6148250000042,53453.95320144001 2024-10-29,16:23:02.000,303,11033023,12805,0,1730218981,12999.27998816,115.64302152000164,53453.98813704 2024-10-29,16:23:03.000,303,11033056,12605,0,1730218982,12999.347351259996,115.62892326000292,53454.03704688 2024-10-29,16:23:04.000,303,11033058,12605,0,1730218983,12999.421450670001,115.60777587000484,53454.07896960001 2024-10-29,16:23:05.000,303,11033043,12285,0,1730218984,12999.522495320001,115.57957935000013,53454.06499536 2024-10-29,16:23:06.000,303,11033070,12845,0,1730218985,12999.643748900002,115.59367760999885,53454.08595672 2024-10-29,16:23:07.000,303,11033056,12445,0,1730218986,12999.704375690002,115.60072673999821,53454.14185368 2024-10-29,16:23:08.000,303,11033032,12485,0,1730218987,12999.805420340002,115.5513828300027,53454.1139052 2024-10-29,16:23:09.000,303,11033053,12565,0,1730218988,12999.906464989988,115.57253022000077,53454.13486656 2024-10-29,16:23:10.000,303,11033050,12565,0,1730218989,12999.994037019998,115.53728457000398,53454.1837764 2024-10-29,16:23:11.000,303,11033105,12885,0,1730218990,13000.088345359989,115.56548109000141,53454.26063472 2024-10-29,16:23:12.000,303,11033025,12445,0,1730218991,13000.202862629994,115.5513828300027,53454.26762184001 2024-10-29,16:23:13.000,303,11033043,12685,0,1730218992,13000.27696204,115.52318630999798,53454.30255744 2024-10-29,16:23:14.000,303,11033029,12445,0,1730218993,13000.37800669,115.52318630999798,53454.3235188 2024-10-29,16:23:15.000,303,11033086,12765,0,1730218994,13000.384742999995,115.53728457000398,53454.37242864 2024-10-29,16:23:16.000,303,11033081,12645,0,1730218995,13000.465578719995,115.50908804999926,53454.38640288001 2024-10-29,16:23:17.000,303,11033058,12285,0,1730218996,13000.49926027,115.48089153000183,53454.41435136001 2024-10-29,16:23:18.000,303,11033084,12605,0,1730218997,13000.55315074999,115.50908804999926,53454.442299840004 2024-10-29,16:23:19.000,303,11033063,12565,0,1730218998,13000.53294181999,115.52318630999798,53454.463261200006 2024-10-29,16:23:20.000,303,11033040,12485,0,1730218999,13000.613777539991,115.48794066000119,53454.512171040005 2024-10-29,16:23:21.000,303,11033032,12805,0,1730219000,13000.58009599,115.48794066000119,53454.52614528 2024-10-29,16:23:22.000,303,11033083,12685,0,1730219001,13000.566623369996,115.53023544000462,53454.54011952 2024-10-29,16:23:23.000,303,11033075,12725,0,1730219002,13000.53294181999,115.53728457000398,53454.58902936 2024-10-29,16:23:24.000,303,11033051,12725,0,1730219003,13000.55988706,115.5513828300027,53454.65191344001 2024-10-29,16:23:25.000,303,11033038,12725,0,1730219004,13000.49926027,115.55843196000205,53454.6379392 2024-10-29,16:23:26.000,303,11033067,12725,0,1730219005,13000.51273288999,115.48794066000119,53454.69383616 2024-10-29,16:23:27.000,303,11033059,12565,0,1730219006,13000.485787649995,115.5020389199999,53454.71479752 2024-10-29,16:23:28.000,303,11033054,12605,0,1730219007,13000.465578719995,115.48794066000119,53454.65191344001 2024-10-29,16:23:29.000,303,11033074,12885,0,1730219008,13000.47231502999,115.53728457000398,53454.68684904 2024-10-29,16:23:30.000,303,11033027,12645,0,1730219009,13000.47231502999,115.49498979000055,53454.7078104 2024-10-29,16:23:31.000,303,11033043,12525,0,1730219010,13000.45210609999,115.48089153000183,53454.71479752 2024-10-29,16:23:32.000,303,11033034,12685,0,1730219011,13000.404951929995,115.46679327000311,53454.72178464001 2024-10-29,16:23:33.000,303,11033052,12645,0,1730219012,13000.43189716999,115.42449848999968,53454.78466872 2024-10-29,16:23:34.000,303,11033009,12645,0,1730219013,13000.404951929995,115.41040023000096,53454.75672024 2024-10-29,16:23:35.000,303,11033052,12805,0,1730219014,13000.364534069995,115.41040023000096,53454.75672024 2024-10-29,16:23:36.000,303,11033075,12685,0,1730219015,13000.364534069995,115.33990893000009,53454.75672024 2024-10-29,16:23:37.000,303,11033044,12525,0,1730219016,13000.364534069995,115.34695805999945,53454.777681600004 2024-10-29,16:23:38.000,303,11033049,12485,0,1730219017,13000.31064358999,115.31171241000266,53454.82659144 2024-10-29,16:23:39.000,303,11033057,12805,0,1730219018,13000.283698349995,115.33285980000073,53454.777681600004 2024-10-29,16:23:40.000,303,11033081,12645,0,1730219019,13000.23654418,115.28351588999794,53454.83357856 2024-10-29,16:23:41.000,303,11033037,12845,0,1730219020,13000.175917389999,115.23417198000243,53454.777681600004 2024-10-29,16:23:42.000,303,11033028,12645,0,1730219021,13000.12876321999,115.2553193700005,53454.728771760005 2024-10-29,16:23:43.000,303,11033066,12605,0,1730219022,13000.041191189994,115.191877199999,53454.79165584001 2024-10-29,16:23:44.000,303,11033054,12845,0,1730219023,12999.967091779989,115.191877199999,53454.8126172 2024-10-29,16:23:45.000,303,11033115,12685,0,1730219024,12999.892992369998,115.16368068000156,53454.77069448001 2024-10-29,16:23:46.000,303,11033046,12805,0,1730219025,12999.812156649998,115.12843503000477,53454.75672024 2024-10-29,16:23:47.000,303,11033036,12685,0,1730219026,12999.704375690002,115.10023851000005,53454.75672024 2024-10-29,16:23:48.000,303,11033059,12725,0,1730219027,12999.643748900002,115.07909112000198,53454.70082328001 2024-10-29,16:23:49.000,303,11033051,12525,0,1730219028,12999.569649489997,115.0438454699979,53454.68684904 2024-10-29,16:23:50.000,303,11033059,12805,0,1730219029,12999.482077460001,115.02269807999983,53454.72178464001 2024-10-29,16:23:51.000,303,11033046,12805,0,1730219030,12999.38103281,115.05089460000454,53454.66588768 2024-10-29,16:23:52.000,303,11033108,12525,0,1730219031,12999.30019709,114.99450156000239,53454.72178464001 2024-10-29,16:23:53.000,303,11033089,12685,0,1730219032,12999.2395703,115.02269807999983,53454.68684904 2024-10-29,16:23:54.000,303,11033048,12565,0,1730219033,12999.17220719999,114.98040330000367,53454.6379392 2024-10-29,16:23:55.000,303,11033082,12525,0,1730219034,12999.07789886,115.00155069000175,53454.61697784 2024-10-29,16:23:56.000,303,11033093,12645,0,1730219035,12999.024008379994,115.00859982000111,53454.62396496001 2024-10-29,16:23:57.000,303,11033032,12965,0,1730219036,12998.916227419999,115.00155069000175,53454.58902936 2024-10-29,16:23:58.000,303,11033105,12445,0,1730219037,12998.842128009994,115.03679633999855,53454.568068 2024-10-29,16:23:59.000,303,11033049,12525,0,1730219038,12998.821919079994,115.0579437300039,53454.53313240001 2024-10-29,16:24:00.000,303,11033051,12485,0,1730219039,12998.707401809988,115.07909112000198,53454.49120968 2024-10-29,16:24:01.000,303,11033097,12445,0,1730219040,12998.666983949988,115.01564895000047,53454.45627408001 2024-10-29,16:24:02.000,303,11033085,12605,0,1730219041,12998.599620849993,115.0931893800007,53454.50518392001 2024-10-29,16:24:03.000,303,11033042,12685,0,1730219042,12998.512048819997,115.06499286000326,53454.463261200006 2024-10-29,16:24:04.000,303,11033048,12605,0,1730219043,12998.437949409992,115.10728763999941,53454.44928696 2024-10-29,16:24:05.000,303,11033010,12565,0,1730219044,12998.377322619992,115.0931893800007,53454.4283256 2024-10-29,16:24:06.000,303,11033017,12525,0,1730219045,12998.283014280001,115.12138589999813,53454.344480160005 2024-10-29,16:24:07.000,303,11033033,12645,0,1730219046,12998.20217856,115.14958242000284,53454.3584544 2024-10-29,16:24:08.000,303,11033007,12685,0,1730219047,12998.107870219996,115.12138589999813,53454.33050592 2024-10-29,16:24:09.000,303,11033038,12765,0,1730219048,12998.05397973999,115.16368068000156,53454.3235188 2024-10-29,16:24:10.000,303,11033070,12605,0,1730219049,12997.99335294999,115.18482806999964,53454.295570320006 2024-10-29,16:24:11.000,303,11033008,12485,0,1730219050,12997.905780919995,115.16368068000156,53454.24666048001 2024-10-29,16:24:12.000,303,11033060,12525,0,1730219051,12997.865363059995,115.191877199999,53454.26762184001 2024-10-29,16:24:13.000,303,11033072,12605,0,1730219052,12997.764318409994,115.20597545999772,53454.26762184001 2024-10-29,16:24:14.000,303,11033040,12765,0,1730219053,12997.683482689994,115.24122111000179,53454.1837764 2024-10-29,16:24:15.000,303,11033106,12685,0,1730219054,12997.622855899994,115.26236849999987,53454.13486656 2024-10-29,16:24:16.000,303,11033061,12765,0,1730219055,12997.555492799998,115.26236849999987,53454.14185368 2024-10-29,16:24:17.000,303,11033066,12525,0,1730219056,12997.535283869998,115.3046632800033,53454.06499536 2024-10-29,16:24:18.000,303,11033076,12805,0,1730219057,12997.481393389993,115.3046632800033,53454.00211128001 2024-10-29,16:24:19.000,303,11033090,12645,0,1730219058,12997.427502909988,115.36105631999817,53454.009098400005 2024-10-29,16:24:20.000,303,11033099,12525,0,1730219059,12997.360139809993,115.33990893000009,53453.98813704 2024-10-29,16:24:21.000,303,11033000,12765,0,1730219060,12997.353403499998,115.4033511000016,53453.960188560006 2024-10-29,16:24:22.000,303,11033039,12645,0,1730219061,12997.286040400002,115.41040023000096,53453.95320144001 2024-10-29,16:24:23.000,303,11033037,12605,0,1730219062,12997.265831470002,115.45974414000375,53453.91127872001 2024-10-29,16:24:24.000,303,11033063,12685,0,1730219063,12997.211940989997,115.45269501000439,53453.92525296 2024-10-29,16:24:25.000,303,11033019,12485,0,1730219064,12997.171523129997,115.46679327000311,53453.88333024001 2024-10-29,16:24:26.000,303,11033051,12645,0,1730219065,12997.137841579992,115.49498979000055,53453.81345904001 2024-10-29,16:24:27.000,303,11033061,12805,0,1730219066,12997.090687409996,115.49498979000055,53453.82743328 2024-10-29,16:24:28.000,303,11033058,12325,0,1730219067,12997.063742170001,115.50908804999926,53453.82044616 2024-10-29,16:24:29.000,303,11033078,12645,0,1730219068,12997.023324310001,115.53728457000398,53453.75057496 2024-10-29,16:24:30.000,303,11033021,12645,0,1730219069,12996.96269752,115.53728457000398,53453.71563936001 2024-10-29,16:24:31.000,303,11033051,12765,0,1730219070,12996.89533441999,115.5020389199999,53453.722626480005 2024-10-29,16:24:32.000,303,11033025,12725,0,1730219071,12996.848180249995,115.5513828300027,53453.673716640005 2024-10-29,16:24:33.000,303,11033023,12605,0,1730219072,12996.83470762999,115.53023544000462,53453.71563936001 2024-10-29,16:24:34.000,303,11033065,12565,0,1730219073,12996.76060822,115.52318630999798,53453.68070376 2024-10-29,16:24:35.000,303,11033072,12645,0,1730219074,12996.69998143,115.57957935000013,53453.65275528 2024-10-29,16:24:36.000,303,11033052,12485,0,1730219075,12996.6797725,115.56548109000141,53453.61083256 2024-10-29,16:24:37.000,303,11033087,12605,0,1730219076,12996.605673089995,115.53023544000462,53453.603845440004 2024-10-29,16:24:38.000,303,11033048,12605,0,1730219077,12996.57199153999,115.53023544000462,53453.54096136 2024-10-29,16:24:39.000,303,11033040,12605,0,1730219078,12996.518101059999,115.58662847999949,53453.554935600005 2024-10-29,16:24:40.000,303,11033054,12605,0,1730219079,12996.464210579994,115.60777587000484,53453.52698712001 2024-10-29,16:24:41.000,303,11033047,12365,0,1730219080,12996.423792719994,115.64302152000164,53453.52 2024-10-29,16:24:42.000,303,11033060,12765,0,1730219081,12996.369902239989,115.64302152000164,53453.47109016 2024-10-29,16:24:43.000,303,11033028,12485,0,1730219082,12996.302539139993,115.650070650001,53453.40820608001 2024-10-29,16:24:44.000,303,11033041,12685,0,1730219083,12996.255384969998,115.70646369000315,53453.39423184 2024-10-29,16:24:45.000,303,11033096,12605,0,1730219084,12996.241912349993,115.7487584699993,53453.387244720005 2024-10-29,16:24:46.000,303,11033047,12565,0,1730219085,12996.167812940002,115.78400412000337,53453.35230912 2024-10-29,16:24:47.000,303,11033003,12565,0,1730219086,12996.134131389997,115.84039715999825,53453.345322 2024-10-29,16:24:48.000,303,11033094,12645,0,1730219087,12996.100449839993,115.87564281000232,53453.35929624001 2024-10-29,16:24:49.000,303,11033055,12605,0,1730219088,12996.073504599997,115.95318324000255,53453.2754508 2024-10-29,16:24:50.000,303,11033090,12725,0,1730219089,12996.073504599997,115.96728150000126,53453.26147656001 2024-10-29,16:24:51.000,303,11033056,12445,0,1730219090,12995.985932570002,116.0095762800047,53453.19859248 2024-10-29,16:24:52.000,303,11033068,12525,0,1730219091,12995.965723640002,116.06596931999957,53453.22654096 2024-10-29,16:24:53.000,303,11033090,12805,0,1730219092,12995.925305780002,116.15055887999915,53453.21256672001 2024-10-29,16:24:54.000,303,11033073,12725,0,1730219093,12995.898360539992,116.19285366000258,53453.15666976 2024-10-29,16:24:55.000,303,11033109,12445,0,1730219094,12995.824261130001,116.17875540000387,53453.14269552001 2024-10-29,16:24:56.000,303,11033071,12445,0,1730219095,12995.790579579996,116.22105018000002,53453.14269552001 2024-10-29,16:24:57.000,303,11033050,12445,0,1730219096,12995.74342541,116.25629583000409,53453.11474704001 2024-10-29,16:24:58.000,303,11033069,12605,0,1730219097,12995.716480169991,116.31973799999832,53453.11474704001 2024-10-29,16:24:59.000,303,11033041,12725,0,1730219098,12995.649117069996,116.36908191000111,53453.07282432001 2024-10-29,16:25:00.000,303,11033077,12245,0,1730219099,12995.65585337999,116.42547495000326,53453.100772800004 2024-10-29,16:25:01.000,303,11033012,12565,0,1730219100,12995.588490279995,116.42547495000326,53453.0309016 2024-10-29,16:25:02.000,303,11033018,12805,0,1730219101,12995.51439086999,116.48186798999814,53453.0309016 2024-10-29,16:25:03.000,303,11033101,12285,0,1730219102,12995.43355514999,116.53826103000029,53452.99596600001 2024-10-29,16:25:04.000,303,11033040,12565,0,1730219103,12995.366192049994,116.53826103000029,53453.00994024 2024-10-29,16:25:05.000,303,11033090,12645,0,1730219104,12995.258411089999,116.58055581000372,53452.9610304 2024-10-29,16:25:06.000,303,11033054,12485,0,1730219105,12995.231465849989,116.6017032000018,53452.94705616001 2024-10-29,16:25:07.000,303,11033014,12605,0,1730219106,12995.157366439998,116.62285058999987,53452.954043280006 2024-10-29,16:25:08.000,303,11033118,12565,0,1730219107,12995.029376549988,116.68629276000138,53452.89814632001 2024-10-29,16:25:09.000,303,11033088,12645,0,1730219108,12994.968749760003,116.71448927999882,53452.82827512001 2024-10-29,16:25:10.000,303,11033086,12725,0,1730219109,12994.867705110002,116.72858754000481,53452.86321072 2024-10-29,16:25:11.000,303,11033032,12565,0,1730219110,12994.766660460002,116.79202970999904,53452.81430088 2024-10-29,16:25:12.000,303,11033106,12525,0,1730219111,12994.692561049997,116.82727536000311,53452.786352400006 2024-10-29,16:25:13.000,303,11033127,12925,0,1730219112,12994.591516399996,116.86252100999991,53452.80032664 2024-10-29,16:25:14.000,303,11033069,12765,0,1730219113,12994.5241533,116.9118649200027,53452.80731376001 2024-10-29,16:25:15.000,303,11033062,12685,0,1730219114,12994.46352651,116.9471105699995,53452.68853272001 2024-10-29,16:25:16.000,303,11033073,12765,0,1730219115,12994.349009239995,117.010552740001,53452.72346832 2024-10-29,16:25:17.000,303,11033041,12645,0,1730219116,12994.31532768999,117.07399491000251,53452.667571360005 2024-10-29,16:25:18.000,303,11033060,12885,0,1730219117,12994.22101935,117.10219142999995,53452.63962288001 2024-10-29,16:25:19.000,303,11033040,12765,0,1730219118,12994.14018363,117.17268273000082,53452.59071304001 2024-10-29,16:25:20.000,303,11033033,12685,0,1730219119,12994.13344731999,117.22907577000296,53452.597700160004 2024-10-29,16:25:21.000,303,11033074,12525,0,1730219120,12994.066084219994,117.29251794000447,53452.56276456001 2024-10-29,16:25:22.000,303,11033073,12685,0,1730219121,12994.03240266999,117.31366533000255,53452.56975168001 2024-10-29,16:25:23.000,303,11033069,12805,0,1730219122,12993.965039569994,117.39825489000214,53452.54180320001 2024-10-29,16:25:24.000,303,11033035,12605,0,1730219123,12993.931358019989,117.45464793000428,53452.47193200001 2024-10-29,16:25:25.000,303,11033069,12525,0,1730219124,12993.877467539998,117.5039918399998,53452.53481608 2024-10-29,16:25:26.000,303,11033103,12645,0,1730219125,12993.837049679998,117.57448314000067,53452.45795776 2024-10-29,16:25:27.000,303,11033017,12485,0,1730219126,12993.830313369988,117.6167779200041,53452.52084184001 2024-10-29,16:25:28.000,303,11033025,12365,0,1730219127,12993.789895509988,117.70136748000368,53452.46494488 2024-10-29,16:25:29.000,303,11033049,12605,0,1730219128,12993.722532409993,117.76480964999791,53452.45795776 2024-10-29,16:25:30.000,303,11033038,12885,0,1730219129,12993.715796099998,117.82825181999942,53452.4369964 2024-10-29,16:25:31.000,303,11033075,12645,0,1730219130,12993.668641930002,117.91284137999901,53452.41603504 2024-10-29,16:25:32.000,303,11033085,12285,0,1730219131,12993.634960379997,117.96923442000116,53452.46494488 2024-10-29,16:25:33.000,303,11033011,12605,0,1730219132,12993.614751449997,118.07497136999882,53452.39507368001 2024-10-29,16:25:34.000,303,11033057,12805,0,1730219133,12993.587806210002,118.1595609299984,53452.34616384 2024-10-29,16:25:35.000,303,11033056,12685,0,1730219134,12993.527179420002,118.19480658000248,53452.35315096001 2024-10-29,16:25:36.000,303,11033039,12965,0,1730219135,12993.459816319992,118.26529788000335,53452.33917672 2024-10-29,16:25:37.000,303,11033002,12485,0,1730219136,12993.432871079996,118.34988744000293,53452.36013808 2024-10-29,16:25:38.000,303,11033031,12605,0,1730219137,12993.392453219996,118.4062804799978,53452.30424112001 2024-10-29,16:25:39.000,303,11033035,12605,0,1730219138,12993.399189529991,118.46267351999995,53452.22738280001 2024-10-29,16:25:40.000,303,11033030,12645,0,1730219139,12993.378980599991,118.57545960000425,53452.26930552 2024-10-29,16:25:41.000,303,11033116,12605,0,1730219140,12993.331826429996,118.66004916000384,53452.24834416 2024-10-29,16:25:42.000,303,11033056,12525,0,1730219141,12993.311617499996,118.70234393999999,53452.22039568 2024-10-29,16:25:43.000,303,11033090,12685,0,1730219142,12993.298144879991,118.80808088999765,53452.17148584 2024-10-29,16:25:44.000,303,11033077,12685,0,1730219143,12993.298144879991,118.90676871000323,53452.1924472 2024-10-29,16:25:45.000,303,11033056,12805,0,1730219144,12993.358771669991,118.97021088000474,53452.213408560005 2024-10-29,16:25:46.000,303,11033117,12565,0,1730219145,12993.311617499996,119.06889870000305,53452.18546008001 2024-10-29,16:25:47.000,303,11033091,12605,0,1730219146,12993.34529905,119.14643913000327,53452.15751160001 2024-10-29,16:25:48.000,303,11033053,12685,0,1730219147,12993.378980599991,119.23807782000222,53452.115588880006 2024-10-29,16:25:49.000,303,11033054,12565,0,1730219148,12993.338562739991,119.3226673800018,53452.164498720005 2024-10-29,16:25:50.000,303,11033054,12845,0,1730219149,12993.32509012,119.45660085000418,53452.17148584 2024-10-29,16:25:51.000,303,11033087,12525,0,1730219150,12993.352035359996,119.52004301999841,53452.17847296 2024-10-29,16:25:52.000,303,11033011,12525,0,1730219151,12993.378980599991,119.63987823000207,53452.14353736 2024-10-29,16:25:53.000,303,11033070,12965,0,1730219152,12993.405925840001,119.71036953000294,53452.12956312 2024-10-29,16:25:54.000,303,11033024,12485,0,1730219153,12993.419398459991,119.77381170000444,53452.115588880006 2024-10-29,16:25:55.000,303,11033049,12605,0,1730219154,12993.432871079996,119.8795486500021,53452.13655024001 2024-10-29,16:25:56.000,303,11033119,12485,0,1730219155,12993.426134770001,119.96413821000169,53452.15052448 2024-10-29,16:25:57.000,303,11033107,12605,0,1730219156,12993.419398459991,120.03462951000256,53452.15751160001 2024-10-29,16:25:58.000,303,11033022,12525,0,1730219157,12993.392453219996,120.11921907000215,53452.17148584 2024-10-29,16:25:59.000,303,11033043,12605,0,1730219158,12993.358771669991,120.21085776000109,53452.15751160001 2024-10-29,16:26:00.000,303,11033100,12445,0,1730219159,12993.352035359996,120.28134906000196,53452.17148584 2024-10-29,16:26:01.000,303,11033034,12645,0,1730219160,12993.318353809991,120.35888949000218,53452.17847296 2024-10-29,16:26:02.000,303,11033066,12605,0,1730219161,12993.32509012,120.3729877500009,53452.13655024001 2024-10-29,16:26:03.000,303,11033041,12525,0,1730219162,12993.26446333,120.46462643999985,53452.14353736 2024-10-29,16:26:04.000,303,11033079,12725,0,1730219163,12993.2442544,120.54216687000007,53452.15751160001 2024-10-29,16:26:05.000,303,11033021,12605,0,1730219164,12993.25772701999,120.59855991000222,53452.22738280001 2024-10-29,16:26:06.000,303,11033081,12565,0,1730219165,12993.20383654,120.64790381999774,53452.122576 2024-10-29,16:26:07.000,303,11033048,12605,0,1730219166,12993.17689129999,120.73954251000396,53452.164498720005 2024-10-29,16:26:08.000,303,11033078,12605,0,1730219167,12993.170154989995,120.78888641999947,53452.15751160001 2024-10-29,16:26:09.000,303,11033054,12725,0,1730219168,12993.17689129999,120.84527946000162,53452.115588880006 2024-10-29,16:26:10.000,303,11033057,12725,0,1730219169,12993.170154989995,120.88052510999842,53452.13655024001 2024-10-29,16:26:11.000,303,11033063,12605,0,1730219170,12993.16341868,120.95806553999864,53452.17148584 2024-10-29,16:26:12.000,303,11033033,12685,0,1730219171,12993.12300082,120.97216380000464,53452.17847296 2024-10-29,16:26:13.000,303,11033065,12565,0,1730219172,12993.14320975,121.02150771000015,53452.115588880006 2024-10-29,16:26:14.000,303,11033092,12605,0,1730219173,12993.13647343999,121.07085162000294,53452.15751160001 2024-10-29,16:26:15.000,303,11033052,12445,0,1730219174,12993.129737129995,121.12724465999781,53452.164498720005 2024-10-29,16:26:16.000,303,11033093,12445,0,1730219175,12993.12300082,121.14839205000317,53452.122576 2024-10-29,16:26:17.000,303,11033099,12685,0,1730219176,12993.11626450999,121.16953944000124,53452.14353736 2024-10-29,16:26:18.000,303,11033068,12845,0,1730219177,12993.129737129995,121.27527638999891,53452.164498720005 2024-10-29,16:26:19.000,303,11033036,12525,0,1730219178,12993.11626450999,121.2893746500049,53452.13655024001 2024-10-29,16:26:20.000,303,11033077,12525,0,1730219179,12993.109528199995,121.28232551999827,53452.10860176001 2024-10-29,16:26:21.000,303,11033092,12645,0,1730219180,12993.07584664999,121.39511160000256,53452.122576 2024-10-29,16:26:22.000,303,11033056,12565,0,1730219181,12993.12300082,121.42330812,53452.10860176001 2024-10-29,16:26:23.000,303,11033068,12685,0,1730219182,12993.08258296,121.45150464000471,53452.14353736 2024-10-29,16:26:24.000,303,11033038,12605,0,1730219183,12993.10279189,121.45855377000407,53452.094627520004 2024-10-29,16:26:25.000,303,11033046,12685,0,1730219184,12993.109528199995,121.5219959399983,53452.094627520004 2024-10-29,16:26:26.000,303,11033081,12645,0,1730219185,12993.11626450999,121.54314333000366,53452.13655024001 2024-10-29,16:26:27.000,303,11033065,12685,0,1730219186,12993.05563771999,121.57838898000045,53452.1924472 2024-10-29,16:26:28.000,303,11033047,12765,0,1730219187,12993.06237403,121.59953636999853,53452.17148584 2024-10-29,16:26:29.000,303,11033080,12605,0,1730219188,12993.05563771999,121.6347820200026,53452.1924472 2024-10-29,16:26:30.000,303,11033067,12485,0,1730219189,12993.03542878999,121.64183115000196,53452.15052448 2024-10-29,16:26:31.000,303,11033050,12485,0,1730219190,12993.01521985999,121.69117506000475,53452.12956312 2024-10-29,16:26:32.000,303,11033035,12685,0,1730219191,12993.048901409995,121.73346984000091,53452.14353736 2024-10-29,16:26:33.000,303,11033050,12605,0,1730219192,12993.06237403,121.78986288000306,53452.164498720005 2024-10-29,16:26:34.000,303,11033043,12805,0,1730219193,12993.09605557999,121.83920678999857,53452.08764040001 2024-10-29,16:26:35.000,303,11033046,12285,0,1730219194,12993.109528199995,121.89559983000072,53452.12956312 2024-10-29,16:26:36.000,303,11033093,12845,0,1730219195,12993.089319269995,121.881501570002,53452.1924472 2024-10-29,16:26:37.000,303,11033035,12605,0,1730219196,12993.13647343999,121.95199287000287,53452.18546008001 2024-10-29,16:26:38.000,303,11033019,12525,0,1730219197,12993.17689129999,121.99428764999902,53452.15052448 2024-10-29,16:26:39.000,303,11033035,12645,0,1730219198,12993.16341868,122.05068069000117,53452.164498720005 2024-10-29,16:26:40.000,303,11033060,12605,0,1730219199,12993.15668236999,122.10002460000396,53452.17847296 2024-10-29,16:26:41.000,303,11033040,12685,0,1730219200,12993.18362761,122.19166329000291,53452.14353736 2024-10-29,16:26:42.000,303,11033028,12765,0,1730219201,12993.250990709996,122.26215459000377,53452.20642144001 2024-10-29,16:26:43.000,303,11033066,12525,0,1730219202,12993.250990709996,122.31149849999929,53452.18546008001 2024-10-29,16:26:44.000,303,11033028,12605,0,1730219203,12993.277935949991,122.36084241000208,53452.213408560005 2024-10-29,16:26:45.000,303,11033053,12565,0,1730219204,12993.30488119,122.40313718999823,53452.18546008001 2024-10-29,16:26:46.000,303,11033034,12685,0,1730219205,12993.298144879991,122.46657935999974,53452.23436992001 2024-10-29,16:26:47.000,303,11033042,12565,0,1730219206,12993.311617499996,122.53707066000061,53452.23436992001 2024-10-29,16:26:48.000,303,11033007,12725,0,1730219207,12993.311617499996,122.65690587000427,53452.22738280001 2024-10-29,16:26:49.000,303,11033042,12485,0,1730219208,12993.318353809991,122.75559369000257,53452.19943432 2024-10-29,16:26:50.000,303,11033039,12565,0,1730219209,12993.311617499996,122.84018325000216,53452.22039568 2024-10-29,16:26:51.000,303,11033118,12525,0,1730219210,12993.30488119,122.88952715999767,53452.25533128001 2024-10-29,16:26:52.000,303,11033033,12565,0,1730219211,12993.318353809991,122.98116585000389,53452.25533128001 2024-10-29,16:26:53.000,303,11032962,12805,0,1730219212,12993.34529905,123.10805018999963,53452.24135704 2024-10-29,16:26:54.000,303,11033070,12485,0,1730219213,12993.32509012,123.1785414900005,53452.283279760006 2024-10-29,16:26:55.000,303,11033034,12685,0,1730219214,12993.298144879991,123.33362235000095,53452.26930552 2024-10-29,16:26:56.000,303,11033061,12765,0,1730219215,12993.28467226,123.41116278000118,53452.29026688 2024-10-29,16:26:57.000,303,11033026,12605,0,1730219216,12993.318353809991,123.50985059999948,53452.31821536 2024-10-29,16:26:58.000,303,11033044,12445,0,1730219217,12993.26446333,123.6367349400025,53452.283279760006 2024-10-29,16:26:59.000,303,11033007,12445,0,1730219218,12993.26446333,123.70722624000337,53452.31122824 2024-10-29,16:27:00.000,303,11033037,12605,0,1730219219,12993.22404547,123.79886493000231,53452.283279760006 2024-10-29,16:27:01.000,303,11033094,12645,0,1730219220,12993.23751808999,123.87640536000254,53452.31122824 2024-10-29,16:27:02.000,303,11033052,12645,0,1730219221,12993.22404547,124.00328969999828,53452.29026688 2024-10-29,16:27:03.000,303,11032963,12445,0,1730219222,12993.190363919995,124.06673186999978,53452.283279760006 2024-10-29,16:27:04.000,303,11033019,12485,0,1730219223,12993.129737129995,124.17951795000408,53452.23436992001 2024-10-29,16:27:05.000,303,11033037,12365,0,1730219224,12993.109528199995,124.2288618599996,53452.262318400004 2024-10-29,16:27:06.000,303,11033101,12725,0,1730219225,12993.069110339995,124.29935316000046,53452.24135704 2024-10-29,16:27:07.000,303,11033033,12805,0,1730219226,12993.08258296,124.36984446000133,53452.24135704 2024-10-29,16:27:08.000,303,11033070,12645,0,1730219227,12993.048901409995,124.4403357600022,53452.24834416 2024-10-29,16:27:09.000,303,11033028,12645,0,1730219228,12993.0421651,124.51787619000243,53452.20642144001 2024-10-29,16:27:10.000,303,11033080,12565,0,1730219229,12993.03542878999,124.59541662000265,53452.22738280001 2024-10-29,16:27:11.000,303,11033068,12445,0,1730219230,12993.01521985999,124.68000618000224,53452.20642144001 2024-10-29,16:27:12.000,303,11032997,12605,0,1730219231,12993.008483549995,124.72935008999775,53452.1924472 2024-10-29,16:27:13.000,303,11033041,12645,0,1730219232,12993.008483549995,124.79984138999862,53452.15751160001 2024-10-29,16:27:14.000,303,11033038,12845,0,1730219233,12993.01521985999,124.8844309499982,53452.15751160001 2024-10-29,16:27:15.000,303,11033016,12485,0,1730219234,12992.968065689995,124.92672573000164,53452.14353736 2024-10-29,16:27:16.000,303,11033072,12645,0,1730219235,12992.99501092999,124.98311877000378,53452.14353736 2024-10-29,16:27:17.000,303,11033025,12605,0,1730219236,12992.95459306999,125.06065920000401,53452.13655024001 2024-10-29,16:27:18.000,303,11033047,12645,0,1730219237,12992.947856759994,125.13115050000488,53452.14353736 2024-10-29,16:27:19.000,303,11033051,12605,0,1730219238,12992.968065689995,125.22983832000318,53452.10161464 2024-10-29,16:27:20.000,303,11033046,12525,0,1730219239,12992.968065689995,125.27213309999934,53452.08764040001 2024-10-29,16:27:21.000,303,11033054,12565,0,1730219240,12992.968065689995,125.34967352999956,53452.10860176001 2024-10-29,16:27:22.000,303,11033040,12645,0,1730219241,12992.91417520999,125.43426308999915,53452.094627520004 2024-10-29,16:27:23.000,303,11033054,12365,0,1730219242,12992.93438413999,125.51885264999873,53452.10860176001 2024-10-29,16:27:24.000,303,11033036,12685,0,1730219243,12992.947856759994,125.58229482000024,53452.0527048 2024-10-29,16:27:25.000,303,11032967,12805,0,1730219244,12992.90070259,125.63868786000239,53452.06667904001 2024-10-29,16:27:26.000,303,11033029,12685,0,1730219245,12992.90070259,125.73032655000134,53452.03873056001 2024-10-29,16:27:27.000,303,11033048,12645,0,1730219246,12992.947856759994,125.80786698000156,53452.03873056001 2024-10-29,16:27:28.000,303,11033028,12645,0,1730219247,12992.96132938,125.85016175999772,53451.996807840005 2024-10-29,16:27:29.000,303,11033036,12645,0,1730219248,12992.94112045,125.92065305999859,53452.03174344 2024-10-29,16:27:30.000,303,11033089,12645,0,1730219249,12992.96132938,125.99819348999881,53452.07366616 2024-10-29,16:27:31.000,303,11033098,12685,0,1730219250,12992.94112045,126.0122917500048,53451.98982072001 2024-10-29,16:27:32.000,303,11032985,12565,0,1730219251,12992.968065689995,126.06163566000032,53451.9828336 2024-10-29,16:27:33.000,303,11033042,12405,0,1730219252,12993.03542878999,126.11802870000247,53452.01776920001 2024-10-29,16:27:34.000,303,11033033,12765,0,1730219253,12993.0421651,126.13212696000119,53451.996807840005 2024-10-29,16:27:35.000,303,11033001,12965,0,1730219254,12993.10279189,126.24491303999821,53451.93392376 2024-10-29,16:27:36.000,303,11033094,12725,0,1730219255,12993.149946059995,126.26606043000356,53451.97584648 2024-10-29,16:27:37.000,303,11033064,12645,0,1730219256,12993.21730915999,126.35064999000315,53452.01078208 2024-10-29,16:27:38.000,303,11033074,12805,0,1730219257,12993.271199639996,126.38589563999994,53451.96885936001 2024-10-29,16:27:39.000,303,11033050,12725,0,1730219258,12993.331826429996,126.44933781000145,53451.96187224 2024-10-29,16:27:40.000,303,11033093,12525,0,1730219259,12993.385716910001,126.5057308500036,53451.9828336 2024-10-29,16:27:41.000,303,11033095,12645,0,1730219260,12993.459816319992,126.58327128000383,53451.96187224 2024-10-29,16:27:42.000,303,11033042,12325,0,1730219261,12993.506970490002,126.61146780000126,53452.02475632 2024-10-29,16:27:43.000,303,11033029,12565,0,1730219262,12993.554124659997,126.66081171000405,53452.01078208 2024-10-29,16:27:44.000,303,11033038,12645,0,1730219263,12993.581069899992,126.71015561999957,53452.00379496 2024-10-29,16:27:45.000,303,11033050,12765,0,1730219264,12993.628224070002,126.76654866000172,53452.02475632 2024-10-29,16:27:46.000,303,11033061,12525,0,1730219265,12993.608015140002,126.77359779000108,53452.01078208 2024-10-29,16:27:47.000,303,11033080,12645,0,1730219266,12993.655169309997,126.79474517999915,53452.03873056001 2024-10-29,16:27:48.000,303,11033038,12525,0,1730219267,12993.641696689992,126.85818735000066,53452.045717680005 2024-10-29,16:27:49.000,303,11033032,12605,0,1730219268,12993.702323479993,126.84408909000194,53452.045717680005 2024-10-29,16:27:50.000,303,11033043,12405,0,1730219269,12993.749477650003,126.87228560999938,53452.08764040001 2024-10-29,16:27:51.000,303,11033012,12765,0,1730219270,12993.776422889998,126.94277691000025,53452.10161464 2024-10-29,16:27:52.000,303,11033075,12605,0,1730219271,12993.857258609998,126.9498260399996,53452.122576 2024-10-29,16:27:53.000,303,11033096,12485,0,1730219272,12993.850522299988,126.9498260399996,53452.08764040001 2024-10-29,16:27:54.000,303,11033018,12645,0,1730219273,12993.884203849993,126.97097342999768,53452.115588880006 2024-10-29,16:27:55.000,303,11033057,12605,0,1730219274,12993.938094329998,126.95687516999897,53452.10860176001 2024-10-29,16:27:56.000,303,11033082,12645,0,1730219275,12993.931358019989,126.96392429999833,53452.13655024001 2024-10-29,16:27:57.000,303,11033105,12565,0,1730219276,12993.924621709994,126.9991699500024,53452.12956312 2024-10-29,16:27:58.000,303,11033054,12605,0,1730219277,12993.978512189999,127.02031734000047,53452.17847296 2024-10-29,16:27:59.000,303,11033049,12445,0,1730219278,12993.965039569994,126.9991699500024,53452.15052448 2024-10-29,16:28:00.000,303,11033071,12725,0,1730219279,12993.971775879989,126.9991699500024,53452.18546008001 2024-10-29,16:28:01.000,303,11033066,12765,0,1730219280,12994.018930049999,126.9498260399996,53452.15751160001 2024-10-29,16:28:02.000,303,11033052,12725,0,1730219281,12994.012193739989,126.93572778000089,53452.20642144001 2024-10-29,16:28:03.000,303,11033065,12325,0,1730219282,12994.005457429994,126.91458039000281,53452.13655024001 2024-10-29,16:28:04.000,303,11033064,12525,0,1730219283,12993.991984809989,126.87228560999938,53452.19943432 2024-10-29,16:28:05.000,303,11033098,12525,0,1730219284,12993.991984809989,126.82999083000323,53452.17847296 2024-10-29,16:28:06.000,303,11033052,12765,0,1730219285,12993.931358019989,126.77359779000108,53452.15751160001 2024-10-29,16:28:07.000,303,11033037,12645,0,1730219286,12993.870731229988,126.75949953000236,53452.19943432 2024-10-29,16:28:08.000,303,11033055,12605,0,1730219287,12993.830313369988,126.69605736000085,53452.24135704 2024-10-29,16:28:09.000,303,11033052,12805,0,1730219288,12993.749477650003,126.63261518999934,53452.122576 2024-10-29,16:28:10.000,303,11033031,12685,0,1730219289,12993.688850860002,126.59032041000319,53452.17847296 2024-10-29,16:28:11.000,303,11033034,12525,0,1730219290,12993.641696689992,126.54802562999976,53452.17847296 2024-10-29,16:28:12.000,303,11033093,12605,0,1730219291,12993.587806210002,126.52687824000168,53452.15052448 2024-10-29,16:28:13.000,303,11033071,12765,0,1730219292,12993.473288939997,126.47048519999953,53452.115588880006 2024-10-29,16:28:14.000,303,11033062,12565,0,1730219293,12993.372244289996,126.42819042000338,53452.13655024001 2024-10-29,16:28:15.000,303,11033020,12645,0,1730219294,12993.250990709996,126.37179738000123,53452.045717680005 2024-10-29,16:28:16.000,303,11033040,12605,0,1730219295,12993.17689129999,126.30130608000036,53452.05969192001 2024-10-29,16:28:17.000,303,11033030,12685,0,1730219296,12993.06237403,126.23786390999885,53452.03873056001 2024-10-29,16:28:18.000,303,11033032,12685,0,1730219297,12992.927647829994,126.22376565000013,53452.00379496 2024-10-29,16:28:19.000,303,11033079,12565,0,1730219298,12992.85354841999,126.16032347999862,53451.97584648 2024-10-29,16:28:20.000,303,11033016,12485,0,1730219299,12992.712085909989,126.1462252199999,53451.94091088001 2024-10-29,16:28:21.000,303,11033101,12605,0,1730219300,12992.698613289998,126.07573391999904,53451.87103968001 2024-10-29,16:28:22.000,303,11033061,12445,0,1730219301,12992.597568639998,126.07573391999904,53451.85706544 2024-10-29,16:28:23.000,303,11033062,12605,0,1730219302,12992.496523989998,126.0475374000016,53451.79418136 2024-10-29,16:28:24.000,303,11033053,12645,0,1730219303,12992.456106129997,125.99114435999945,53451.78719424 2024-10-29,16:28:25.000,303,11033081,12805,0,1730219304,12992.375270409997,125.94180045000394,53451.74527152 2024-10-29,16:28:26.000,303,11033039,12445,0,1730219305,12992.314643619997,125.89950567000051,53451.70334880001 2024-10-29,16:28:27.000,303,11033070,12605,0,1730219306,12992.227071590001,125.86426002000371,53451.73129728001 2024-10-29,16:28:28.000,303,11033029,12605,0,1730219307,12992.186653730001,125.84311262999836,53451.70334880001 2024-10-29,16:28:29.000,303,11033062,12605,0,1730219308,12992.08560908,125.74442481000006,53451.64745184 2024-10-29,16:28:30.000,303,11033067,12645,0,1730219309,12991.97782811999,125.71622829000262,53451.612516240006 2024-10-29,16:28:31.000,303,11033067,12725,0,1730219310,12991.90372871,125.68098263999855,53451.58456776001 2024-10-29,16:28:32.000,303,11033031,12805,0,1730219311,12991.80268406,125.69508090000454,53451.5286708 2024-10-29,16:28:33.000,303,11033032,12725,0,1730219312,12991.708375719994,125.64573699000175,53451.52168368 2024-10-29,16:28:34.000,303,11033046,12845,0,1730219313,12991.61406737999,125.62458960000367,53451.47277384 2024-10-29,16:28:35.000,303,11033014,12445,0,1730219314,12991.513022729989,125.63868786000239,53451.43085112 2024-10-29,16:28:36.000,303,11033032,12645,0,1730219315,12991.465868559993,125.61754047000431,53451.41687688001 2024-10-29,16:28:37.000,303,11033104,12565,0,1730219316,12991.351351290003,125.63868786000239,53451.40290264 2024-10-29,16:28:38.000,303,11033056,12565,0,1730219317,12991.270515570002,125.65278612000111,53451.34700568001 2024-10-29,16:28:39.000,303,11033075,12765,0,1730219318,12991.162734609992,125.6880317699979,53451.29809584001 2024-10-29,16:28:40.000,303,11033044,12485,0,1730219319,12991.021272099992,125.70917916000326,53451.29809584001 2024-10-29,16:28:41.000,303,11033035,12645,0,1730219320,12990.980854239991,125.7373756800007,53451.26316024 2024-10-29,16:28:42.000,303,11033088,12765,0,1730219321,12990.920227449991,125.75852306999877,53451.24918600001 2024-10-29,16:28:43.000,303,11033030,12685,0,1730219322,12990.81918279999,125.8008178500022,53451.19328904 2024-10-29,16:28:44.000,303,11033055,12445,0,1730219323,12990.77876493999,125.79376872000284,53451.17232768 2024-10-29,16:28:45.000,303,11033057,12645,0,1730219324,12990.69792921999,125.8008178500022,53451.207263280005 2024-10-29,16:28:46.000,303,11033080,12645,0,1730219325,12990.58341195,125.82196524000028,53451.088482240004 2024-10-29,16:28:47.000,303,11033087,12805,0,1730219326,12990.54299409,125.82901436999964,53451.08149512001 2024-10-29,16:28:48.000,303,11033033,12445,0,1730219327,12990.50257623,125.84311262999836,53451.04655952 2024-10-29,16:28:49.000,303,11033079,12805,0,1730219328,12990.47563098999,125.836063499999,53450.99764968 2024-10-29,16:28:50.000,303,11033066,12685,0,1730219329,12990.428476819994,125.82196524000028,53451.01162392001 2024-10-29,16:28:51.000,303,11033036,12605,0,1730219330,12990.381322649999,125.85016175999772,53450.99764968 2024-10-29,16:28:52.000,303,11033064,12605,0,1730219331,12990.367850029994,125.84311262999836,53450.920791360004 2024-10-29,16:28:53.000,303,11033060,12565,0,1730219332,12990.354377409989,125.836063499999,53450.90681712 2024-10-29,16:28:54.000,303,11033070,12605,0,1730219333,12990.327432169994,125.8008178500022,53450.892842880006 2024-10-29,16:28:55.000,303,11033080,12445,0,1730219334,12990.327432169994,125.77967046000413,53450.892842880006 2024-10-29,16:28:56.000,303,11033017,12605,0,1730219335,12990.388058959994,125.77262133000477,53450.83694592 2024-10-29,16:28:57.000,303,11033064,12525,0,1730219336,12990.408267889994,125.78671959000349,53450.86489440001 2024-10-29,16:28:58.000,303,11033066,12725,0,1730219337,12990.441949439999,125.75852306999877,53450.871881520005 2024-10-29,16:28:59.000,303,11033065,12805,0,1730219338,12990.408267889994,125.78671959000349,53450.86489440001 2024-10-29,16:29:00.000,303,11033072,12645,0,1730219339,12990.45542205999,125.82901436999964,53450.81598456001 2024-10-29,16:29:01.000,303,11033008,12605,0,1730219340,12990.41500419999,125.84311262999836,53450.7600876 2024-10-29,16:29:02.000,303,11033092,12605,0,1730219341,12990.448685749994,125.85016175999772,53450.80899744 2024-10-29,16:29:03.000,303,11033038,12725,0,1730219342,12990.468894679994,125.86426002000371,53450.8299588 2024-10-29,16:29:04.000,303,11033104,12645,0,1730219343,12990.47563098999,125.90655479999987,53450.76707472001 2024-10-29,16:29:05.000,303,11033077,12565,0,1730219344,12990.489103609994,125.92065305999859,53450.81598456001 2024-10-29,16:29:06.000,303,11033038,12725,0,1730219345,12990.45542205999,125.9488495800033,53450.7600876 2024-10-29,16:29:07.000,303,11033055,12605,0,1730219346,12990.428476819994,126.00524261999817,53450.74611336001 2024-10-29,16:29:08.000,303,11033059,12565,0,1730219347,12990.462158369999,126.06868478999968,53450.78803608 2024-10-29,16:29:09.000,303,11033039,12405,0,1730219348,12990.441949439999,126.13212696000119,53450.78104896 2024-10-29,16:29:10.000,303,11033020,13005,0,1730219349,12990.47563098999,126.20261826000205,53450.74611336001 2024-10-29,16:29:11.000,303,11033030,12645,0,1730219350,12990.468894679994,126.25196217000484,53450.71816488001 2024-10-29,16:29:12.000,303,11033066,12725,0,1730219351,12990.43521312999,126.35064999000315,53450.7600876 2024-10-29,16:29:13.000,303,11033056,12725,0,1730219352,12990.39479526999,126.43523955000273,53450.753100480004 2024-10-29,16:29:14.000,303,11033118,12725,0,1730219353,12990.401531579999,126.51277998000296,53450.80899744 2024-10-29,16:29:15.000,303,11033043,12525,0,1730219354,12990.367850029994,126.57622215000447,53450.79502320001 2024-10-29,16:29:16.000,303,11032984,12725,0,1730219355,12990.327432169994,126.6396643199987,53450.7600876 2024-10-29,16:29:17.000,303,11033031,12525,0,1730219356,12990.307223239994,126.71015561999957,53450.7600876 2024-10-29,16:29:18.000,303,11033039,12365,0,1730219357,12990.192705969988,126.78064692000044,53450.774061840006 2024-10-29,16:29:19.000,303,11033083,12725,0,1730219358,12990.132079180003,126.87228560999938,53450.81598456001 2024-10-29,16:29:20.000,303,11033030,12645,0,1730219359,12990.044507149993,126.95687516999897,53450.725152000006 2024-10-29,16:29:21.000,303,11033012,12565,0,1730219360,12989.923253569992,127.00621908000176,53450.73912624 2024-10-29,16:29:22.000,303,11033050,12565,0,1730219361,12989.835681539997,127.11900515999878,53450.7600876 2024-10-29,16:29:23.000,303,11033071,12805,0,1730219362,12989.707691650001,127.21064384999772,53450.7600876 2024-10-29,16:29:24.000,303,11033060,12685,0,1730219363,12989.59991068999,127.2458895000018,53450.73912624 2024-10-29,16:29:25.000,303,11033068,12405,0,1730219364,12989.50560235,127.3445773200001,53450.6902164 2024-10-29,16:29:26.000,303,11033034,12605,0,1730219365,12989.36413984,127.41506862000097,53450.67624216001 2024-10-29,16:29:27.000,303,11033067,12645,0,1730219366,12989.26309519,127.48555992000183,53450.64130656 2024-10-29,16:29:28.000,303,11033071,12645,0,1730219367,12989.162050539999,127.5560512200027,53450.64829368001 2024-10-29,16:29:29.000,303,11033142,12365,0,1730219368,12989.027324339993,127.64768991000165,53450.64130656 2024-10-29,16:29:30.000,303,11033065,12645,0,1730219369,12988.953224929988,127.7040829500038,53450.57842248001 2024-10-29,16:29:31.000,303,11033079,12525,0,1730219370,12988.831971350002,127.81686903000082,53450.52951264001 2024-10-29,16:29:32.000,303,11033079,12605,0,1730219371,12988.764608249992,127.9014585900004,53450.56444824 2024-10-29,16:29:33.000,303,11033058,12565,0,1730219372,12988.697245149997,127.95785163000255,53450.48060280001 2024-10-29,16:29:34.000,303,11033071,12725,0,1730219373,12988.596200499996,128.00719553999807,53450.42470584 2024-10-29,16:29:35.000,303,11033084,12725,0,1730219374,12988.555782639996,128.0847359699983,53450.47361568 2024-10-29,16:29:36.000,303,11033043,13005,0,1730219375,12988.44800168,128.16932552999788,53450.45265432 2024-10-29,16:29:37.000,303,11033043,12605,0,1730219376,12988.414320129996,128.23276769999939,53450.42470584 2024-10-29,16:29:38.000,303,11033025,12765,0,1730219377,12988.38737489,128.31735725999897,53450.375796 2024-10-29,16:29:39.000,303,11032999,12485,0,1730219378,12988.34022071999,128.3948976899992,53450.35483464 2024-10-29,16:29:40.000,303,11033070,12445,0,1730219379,12988.30653917,128.50063464000414,53450.319899040005 2024-10-29,16:29:41.000,303,11033021,12405,0,1730219380,12988.29980285999,128.61342072000116,53450.28496344 2024-10-29,16:29:42.000,303,11033047,12965,0,1730219381,12988.293066549995,128.69096115000139,53450.3059248 2024-10-29,16:29:43.000,303,11033089,12485,0,1730219382,12988.272857619995,128.83899288000248,53450.35483464 2024-10-29,16:29:44.000,303,11033064,12565,0,1730219383,12988.25938499999,128.94472983000014,53450.3059248 2024-10-29,16:29:45.000,303,11033066,12685,0,1730219384,12988.192021899995,129.08571243000188,53450.32688616 2024-10-29,16:29:46.000,303,11033089,12605,0,1730219385,12988.18528559,129.2266950300036,53450.250027840004 2024-10-29,16:29:48.000,303,11033023,12645,0,1730219387,12988.030350459994,129.53685675000452,53450.14522104001 2024-10-29,16:29:49.000,303,11033040,12645,0,1730219388,12988.023614149999,129.67783934999898,53450.18714376 2024-10-29,16:29:50.000,303,11033062,12685,0,1730219389,12987.942778429999,129.84701846999815,53450.152208160005 2024-10-29,16:29:51.000,303,11033060,12605,0,1730219390,12987.834997469989,129.9668536800018,53450.11028544 2024-10-29,16:29:52.000,303,11033069,12525,0,1730219391,12987.808052229993,130.15718018999905,53450.11028544 2024-10-29,16:29:53.000,303,11033035,12525,0,1730219392,12987.747425439993,130.25586801000463,53450.103298320006 2024-10-29,16:29:54.000,303,11033057,12485,0,1730219393,12987.666589719993,130.36865409000166,53450.0613756 2024-10-29,16:29:55.000,303,11033040,12485,0,1730219394,12987.585753999992,130.49553843000467,53450.06836272 2024-10-29,16:29:56.000,303,11033026,12525,0,1730219395,12987.498181969997,130.61537364000105,53450.00547864001 2024-10-29,16:29:57.000,303,11033045,12525,0,1730219396,12987.491445660002,130.67881581000256,53450.02644000001 2024-10-29,16:29:58.000,303,11033042,12605,0,1730219397,12987.410609940001,130.8057001499983,53449.984517280005 2024-10-29,16:29:59.000,303,11033053,12645,0,1730219398,12987.376928389996,130.8902897099979,53449.96355592 2024-10-29,16:30:00.000,303,11033068,12765,0,1730219399,12987.356719459996,130.97487927000475,53449.95656880001 2024-10-29,16:30:01.000,303,11033079,12605,0,1730219400,12987.323037909991,131.09471448000113,53449.97753016001 2024-10-29,16:30:02.000,303,11033036,12325,0,1730219401,12987.289356360001,131.165205780002,53449.886697600006 2024-10-29,16:30:03.000,303,11033041,12645,0,1730219402,12987.289356360001,131.2286479500035,53449.9216332 2024-10-29,16:30:04.000,303,11033095,12645,0,1730219403,12987.242202189991,131.3273357700018,53449.865736240004 2024-10-29,16:30:05.000,303,11033034,12645,0,1730219404,12987.242202189991,131.38372881000396,53449.851762 2024-10-29,16:30:06.000,303,11033017,12565,0,1730219405,12987.215256949996,131.48241663000226,53449.83080064 2024-10-29,16:30:07.000,303,11033071,12765,0,1730219406,12987.22872957,131.60225183999864,53449.80983928001 2024-10-29,16:30:08.000,303,11033036,12325,0,1730219407,12987.20852064,131.6586448800008,53449.80983928001 2024-10-29,16:30:09.000,303,11033029,12565,0,1730219408,12987.22872957,131.76438182999846,53449.886697600006 2024-10-29,16:30:10.000,303,11033111,12605,0,1730219409,12987.275883739996,131.83487312999932,53449.83778776001 2024-10-29,16:30:11.000,303,11033057,12645,0,1730219410,12987.255674809996,131.94765921000362,53449.77490368 2024-10-29,16:30:12.000,303,11033040,12405,0,1730219411,12987.302828979991,132.02519964000385,53449.80983928001 2024-10-29,16:30:13.000,303,11033061,12565,0,1730219412,12987.309565290001,132.08159267999872,53449.80983928001 2024-10-29,16:30:14.000,303,11033038,12725,0,1730219413,12987.343246839991,132.18732963000366,53449.746955200004 2024-10-29,16:30:15.000,303,11033068,12765,0,1730219414,12987.390401010001,132.28601745000196,53449.76092944001 2024-10-29,16:30:16.000,303,11033043,12645,0,1730219415,12987.437555179997,132.33536136000475,53449.80285216 2024-10-29,16:30:17.000,303,11033048,12365,0,1730219416,12987.424082559992,132.44814744000178,53449.78887792001 2024-10-29,16:30:18.000,303,11033063,12525,0,1730219417,12987.491445660002,132.525687870002,53449.83778776001 2024-10-29,16:30:19.000,303,11033069,12525,0,1730219418,12987.518390899997,132.5891300400035,53449.85874912001 2024-10-29,16:30:20.000,303,11033066,12845,0,1730219419,12987.592490310002,132.7089652499999,53449.87272336 2024-10-29,16:30:21.000,303,11033075,12565,0,1730219420,12987.612699240002,132.80060393999884,53449.886697600006 2024-10-29,16:30:22.000,303,11033093,12485,0,1730219421,12987.653117100002,132.89224262999778,53449.84477488 2024-10-29,16:30:23.000,303,11033047,12525,0,1730219422,12987.727216509993,132.96273392999865,53449.84477488 2024-10-29,16:30:24.000,303,11033039,12685,0,1730219423,12987.821524849998,133.05437262000487,53449.89368472 2024-10-29,16:30:25.000,303,11033066,12565,0,1730219424,12987.902360569999,133.1178147899991,53449.865736240004 2024-10-29,16:30:26.000,303,11033109,12565,0,1730219425,12987.962987359999,133.20945347999805,53449.84477488 2024-10-29,16:30:27.000,303,11033089,12645,0,1730219426,12988.09771355999,133.25879739000084,53449.89368472 2024-10-29,16:30:28.000,303,11033054,12605,0,1730219427,12988.131395109995,133.30109217000427,53449.935607440006 2024-10-29,16:30:29.000,303,11033067,12725,0,1730219428,12988.272857619995,133.37158346999786,53449.87971048001 2024-10-29,16:30:30.000,303,11033068,12605,0,1730219429,12988.3267481,133.3645343399985,53449.94958168 2024-10-29,16:30:31.000,303,11033081,12605,0,1730219430,12988.394111199996,133.39977999000257,53449.886697600006 2024-10-29,16:30:32.000,303,11033027,12765,0,1730219431,12988.495155849996,133.43502563999937,53449.9216332 2024-10-29,16:30:33.000,303,11033079,12765,0,1730219432,12988.582727879992,133.3786326000045,53449.9915044 2024-10-29,16:30:34.000,303,11033072,12805,0,1730219433,12988.623145739992,133.3927308600032,53449.984517280005 2024-10-29,16:30:35.000,303,11033074,12605,0,1730219434,12988.697245149997,133.3927308600032,53449.9915044 2024-10-29,16:30:36.000,303,11033031,12605,0,1730219435,12988.737663009997,133.38568173000385,53450.02644000001 2024-10-29,16:30:37.000,303,11033041,12965,0,1730219436,12988.811762420002,133.3786326000045,53450.01945288 2024-10-29,16:30:38.000,303,11033075,12525,0,1730219437,12988.858916589998,133.35748520999914,53450.054388480006 2024-10-29,16:30:39.000,303,11033036,12565,0,1730219438,12988.879125519998,133.3786326000045,53450.103298320006 2024-10-29,16:30:40.000,303,11033054,12365,0,1730219439,12988.899334449998,133.38568173000385,53450.13823392 2024-10-29,16:30:41.000,303,11033059,12445,0,1730219440,12988.933015999988,133.38568173000385,53450.1661824 2024-10-29,16:30:42.000,303,11033019,12445,0,1730219441,12988.966697549993,133.3927308600032,53450.12425968001 2024-10-29,16:30:43.000,303,11033066,12645,0,1730219442,12988.993642789988,133.39977999000257,53450.15919528 2024-10-29,16:30:44.000,303,11032978,12605,0,1730219443,12989.034060649989,133.44912389999809,53450.22906648 2024-10-29,16:30:45.000,303,11033015,12485,0,1730219444,12989.054269579989,133.48436955000216,53450.24304072001 2024-10-29,16:30:46.000,303,11033023,12765,0,1730219445,12989.094687439989,133.49141868000152,53450.3059248 2024-10-29,16:30:47.000,303,11032975,12525,0,1730219446,12989.114896369989,133.56190998000238,53450.27797632 2024-10-29,16:30:48.000,303,11033025,12565,0,1730219447,12989.141841609999,133.6112538899979,53450.29893768 2024-10-29,16:30:49.000,303,11032987,12805,0,1730219448,12989.135105299989,133.6253521500039,53450.28496344 2024-10-29,16:30:50.000,303,11032996,12805,0,1730219449,12989.114896369989,133.68879431999812,53450.27797632 2024-10-29,16:30:51.000,303,11033041,12685,0,1730219450,12989.108160059994,133.7381382300009,53450.34086040001 2024-10-29,16:30:52.000,303,11033005,12485,0,1730219451,12989.121632679999,133.7733838799977,53450.3059248 2024-10-29,16:30:53.000,303,11033026,12445,0,1730219452,12989.108160059994,133.75223648999963,53450.36182176001 2024-10-29,16:30:54.000,303,11033051,12765,0,1730219453,12989.101423749999,133.80158040000242,53450.34086040001 2024-10-29,16:30:55.000,303,11033026,12845,0,1730219454,12989.108160059994,133.84387517999858,53450.36182176001 2024-10-29,16:30:56.000,303,11033072,12765,0,1730219455,12989.094687439989,133.86502257000393,53450.368808880005 2024-10-29,16:30:57.000,303,11033023,12485,0,1730219456,12989.094687439989,133.89321909000137,53450.38278312001 2024-10-29,16:30:58.000,303,11032992,12445,0,1730219457,12989.101423749999,133.92846473999816,53450.35483464 2024-10-29,16:30:59.000,303,11033044,12765,0,1730219458,12989.061005889998,133.9707595200016,53450.389770240006 2024-10-29,16:31:00.000,303,11033046,12565,0,1730219459,12989.054269579989,133.97780865000095,53450.417718720004 2024-10-29,16:31:01.000,303,11033028,12725,0,1730219460,12989.054269579989,134.0060051699984,53450.4456672 2024-10-29,16:31:02.000,303,11033041,12605,0,1730219461,12989.061005889998,134.02010343000438,53450.45964144001 2024-10-29,16:31:03.000,303,11033015,12805,0,1730219462,12988.980170169998,134.05534908000118,53450.45265432 2024-10-29,16:31:04.000,303,11033038,12645,0,1730219463,12988.959961239998,134.11174212000333,53450.45964144001 2024-10-29,16:31:05.000,303,11033069,12725,0,1730219464,12988.899334449998,134.13993864000076,53450.45265432 2024-10-29,16:31:06.000,303,11033042,12805,0,1730219465,12988.865652899993,134.17518429000484,53450.438680080006 2024-10-29,16:31:07.000,303,11033007,12645,0,1730219466,12988.852180280002,134.1963316800029,53450.38278312001 2024-10-29,16:31:08.000,303,11033017,12405,0,1730219467,12988.791553490002,134.25977385000442,53450.48060280001 2024-10-29,16:31:09.000,303,11033016,12645,0,1730219468,12988.683772529992,134.30206863000058,53450.42470584 2024-10-29,16:31:10.000,303,11033070,12405,0,1730219469,12988.616409429997,134.30911775999994,53450.389770240006 2024-10-29,16:31:11.000,303,11033048,12565,0,1730219470,12988.562518949991,134.33731428000465,53450.4456672 2024-10-29,16:31:12.000,303,11033083,12725,0,1730219471,12988.46821061,134.33731428000465,53450.375796 2024-10-29,16:31:13.000,303,11033051,12565,0,1730219472,12988.434529059996,134.35141254000337,53450.368808880005 2024-10-29,16:31:14.000,303,11033032,12565,0,1730219473,12988.353693339996,134.330265149998,53450.34086040001 2024-10-29,16:31:15.000,303,11033045,12845,0,1730219474,12988.252648689995,134.35846167000273,53450.29195056001 2024-10-29,16:31:16.000,303,11033037,12685,0,1730219475,12988.18528559,134.33731428000465,53450.270989200006 2024-10-29,16:31:17.000,303,11033045,12525,0,1730219476,12988.13813141999,134.30911775999994,53450.270989200006 2024-10-29,16:31:18.000,303,11033049,12805,0,1730219477,12988.04382308,134.30911775999994,53450.21509224001 2024-10-29,16:31:19.000,303,11033051,12645,0,1730219478,12987.989932599994,134.27387211000314,53450.19413088001 2024-10-29,16:31:20.000,303,11033051,12685,0,1730219479,12987.909096879994,134.21042994000163,53450.18015664 2024-10-29,16:31:21.000,303,11033004,12685,0,1730219480,12987.848470089993,134.17518429000484,53450.21509224001 2024-10-29,16:31:22.000,303,11033045,12565,0,1730219481,12987.760898059998,134.11174212000333,53450.14522104001 2024-10-29,16:31:23.000,303,11033069,12485,0,1730219482,12987.700271269998,134.08354559999862,53450.1312468 2024-10-29,16:31:24.000,303,11033091,12685,0,1730219483,12987.592490310002,134.06239821000054,53450.082336960004 2024-10-29,16:31:25.000,303,11033049,12725,0,1730219484,12987.572281380002,134.02010343000438,53450.0613756 2024-10-29,16:31:26.000,303,11033049,12525,0,1730219485,12987.437555179997,133.9848577800003,53450.082336960004 2024-10-29,16:31:27.000,303,11033076,12605,0,1730219486,12987.370192080001,133.92846473999816,53450.04041424 2024-10-29,16:31:28.000,303,11033050,12805,0,1730219487,12987.309565290001,133.82977691999986,53449.97753016001 2024-10-29,16:31:29.000,303,11033074,12325,0,1730219488,12987.242202189991,133.8227277900005,53449.96355592 2024-10-29,16:31:30.000,303,11033021,12645,0,1730219489,12987.154630159996,133.81567866000114,53449.90765896001 2024-10-29,16:31:31.000,303,11033019,12645,0,1730219490,12987.08726706,133.75223648999963,53449.94259456 2024-10-29,16:31:32.000,303,11033018,12605,0,1730219491,12987.06032181999,133.71699084000284,53449.83778776001 2024-10-29,16:31:33.000,303,11033053,12565,0,1730219492,12986.992958719995,133.78043301000434,53449.80983928001 2024-10-29,16:31:34.000,303,11033012,12725,0,1730219493,12986.932331929995,133.80862953000178,53449.78887792001 2024-10-29,16:31:35.000,303,11033055,12605,0,1730219494,12986.95927716999,133.8227277900005,53449.73298096 2024-10-29,16:31:36.000,303,11033063,12525,0,1730219495,12986.912122999995,133.85797344000457,53449.767916560006 2024-10-29,16:31:37.000,303,11033054,12445,0,1730219496,12986.912122999995,133.92846473999816,53449.72599384 2024-10-29,16:31:38.000,303,11033020,12365,0,1730219497,12986.90538669,133.97780865000095,53449.73298096 2024-10-29,16:31:39.000,303,11033027,12805,0,1730219498,12986.89865037999,134.01305429999775,53449.73298096 2024-10-29,16:31:40.000,303,11033030,12805,0,1730219499,12986.891914069995,134.0976438600046,53449.72599384 2024-10-29,16:31:41.000,303,11033047,12605,0,1730219500,12986.89865037999,134.10469299000397,53449.69105824001 2024-10-29,16:31:42.000,303,11033014,12765,0,1730219501,12986.952540859995,134.20338081000227,53449.719006720006 2024-10-29,16:31:43.000,303,11033059,12365,0,1730219502,12986.94580455,134.2315773299997,53449.67009688001 2024-10-29,16:31:44.000,303,11033022,12765,0,1730219503,12986.932331929995,134.2527247199978,53449.71201960001 2024-10-29,16:31:45.000,303,11032979,12525,0,1730219504,12986.91885930999,134.32321601999865,53449.71201960001 2024-10-29,16:31:46.000,303,11033067,12285,0,1730219505,12986.891914069995,134.37255993000144,53449.719006720006 2024-10-29,16:31:47.000,303,11032979,12805,0,1730219506,12986.85823251999,134.40075644999888,53449.67009688001 2024-10-29,16:31:48.000,303,11033050,12525,0,1730219507,12986.804342039999,134.40075644999888,53449.61419992 2024-10-29,16:31:49.000,303,11033061,12805,0,1730219508,12986.790869419994,134.41485471000487,53449.66310976 2024-10-29,16:31:50.000,303,11033059,12685,0,1730219509,12986.770660489994,134.4289529700036,53449.69105824001 2024-10-29,16:31:51.000,303,11033082,12685,0,1730219510,12986.736978939989,134.42190384000423,53449.64214840001 2024-10-29,16:31:52.000,303,11033054,12685,0,1730219511,12986.750451559994,134.4289529700036,53449.68407112 2024-10-29,16:31:53.000,303,11033055,12565,0,1730219512,12986.75718786999,134.4641986200004,53449.71201960001 2024-10-29,16:31:54.000,303,11033011,12685,0,1730219513,12986.743715249999,134.4289529700036,53449.65612264 2024-10-29,16:31:55.000,303,11033048,12685,0,1730219514,12986.703297389999,134.42190384000423,53449.67009688001 2024-10-29,16:31:56.000,303,11033078,12765,0,1730219515,12986.696561079989,134.42190384000423,53449.69105824001 2024-10-29,16:31:57.000,303,11033058,12645,0,1730219516,12986.703297389999,134.43600210000295,53449.66310976 2024-10-29,16:31:58.000,303,11032979,12605,0,1730219517,12986.703297389999,134.40780557999824,53449.69105824001 2024-10-29,16:31:59.000,303,11033059,12805,0,1730219518,12986.676352149989,134.3796090600008,53449.71201960001 2024-10-29,16:32:00.000,303,11033066,12685,0,1730219519,12986.716770009989,134.35846167000273,53449.67009688001 2024-10-29,16:32:01.000,303,11033021,12805,0,1730219520,12986.716770009989,134.35141254000337,53449.65612264 2024-10-29,16:32:02.000,303,11033001,12765,0,1730219521,12986.676352149989,134.35846167000273,53449.63516128 2024-10-29,16:32:03.000,303,11033061,12765,0,1730219522,12986.689824769994,134.330265149998,53449.677084 2024-10-29,16:32:04.000,303,11033031,12565,0,1730219523,12986.736978939989,134.3161668899993,53449.698045360004 2024-10-29,16:32:05.000,303,11033047,12485,0,1730219524,12986.723506319999,134.29501950000122,53449.63516128 2024-10-29,16:32:06.000,303,11033056,12605,0,1730219525,12986.743715249999,134.26682298000378,53449.69105824001 2024-10-29,16:32:07.000,303,11032984,12445,0,1730219526,12986.75718786999,134.23862645999907,53449.70503248 2024-10-29,16:32:08.000,303,11033045,12685,0,1730219527,12986.750451559994,134.217479070001,53449.65612264 2024-10-29,16:32:09.000,303,11033054,12445,0,1730219528,12986.743715249999,134.22452820000035,53449.71201960001 2024-10-29,16:32:10.000,303,11033019,12645,0,1730219529,12986.77739679999,134.2315773299997,53449.71201960001 2024-10-29,16:32:11.000,303,11033050,12685,0,1730219530,12986.82455097,134.22452820000035,53449.72599384 2024-10-29,16:32:12.000,303,11033058,12765,0,1730219531,12986.83802358999,134.21042994000163,53449.746955200004 2024-10-29,16:32:13.000,303,11033046,12845,0,1730219532,12986.85823251999,134.25977385000442,53449.71201960001 2024-10-29,16:32:14.000,303,11033066,12605,0,1730219533,12986.912122999995,134.24567558999843,53449.746955200004 2024-10-29,16:32:15.000,303,11033024,12645,0,1730219534,12986.96601348,134.2527247199978,53449.75394232 2024-10-29,16:32:16.000,303,11033058,12445,0,1730219535,12986.99969502999,134.28797037000186,53449.7818908 2024-10-29,16:32:17.000,303,11033072,12405,0,1730219536,12987.02664027,134.3161668899993,53449.84477488 2024-10-29,16:32:18.000,303,11033031,12605,0,1730219537,12987.134421229995,134.330265149998,53449.89368472 2024-10-29,16:32:19.000,303,11033062,12605,0,1730219538,12987.12768492,134.35141254000337,53449.851762 2024-10-29,16:32:20.000,303,11032981,12605,0,1730219539,12987.195048019996,134.40075644999888,53449.83080064 2024-10-29,16:32:21.000,303,11033038,12645,0,1730219540,12987.201784329991,134.42190384000423,53449.90765896001 2024-10-29,16:32:22.000,303,11033032,12565,0,1730219541,12987.18831171,134.45010036000167,53449.914646080004 2024-10-29,16:32:23.000,303,11033015,12725,0,1730219542,12987.215256949996,134.4782968799991,53449.96355592 2024-10-29,16:32:24.000,303,11033056,12845,0,1730219543,12987.235465879996,134.4641986200004,53449.94958168 2024-10-29,16:32:25.000,303,11033073,12605,0,1730219544,12987.215256949996,134.51354253000318,53449.99849152 2024-10-29,16:32:26.000,303,11032980,12525,0,1730219545,12987.195048019996,134.52059166000254,53450.01945288 2024-10-29,16:32:27.000,303,11033064,12765,0,1730219546,12987.18157539999,134.5276407900019,53450.04041424 2024-10-29,16:32:28.000,303,11033040,12445,0,1730219547,12987.154630159996,134.51354253000318,53450.02644000001 2024-10-29,16:32:29.000,303,11033041,12685,0,1730219548,12987.14115753999,134.52059166000254,53450.082336960004 2024-10-29,16:32:30.000,303,11033102,12565,0,1730219549,12987.094003369995,134.52059166000254,53450.14522104001 2024-10-29,16:32:31.000,303,11033055,12725,0,1730219550,12987.01990395999,134.49239513999783,53450.09631120001 2024-10-29,16:32:32.000,303,11033101,12645,0,1730219551,12986.972749789995,134.4641986200004,53450.09631120001 2024-10-29,16:32:33.000,303,11033066,12685,0,1730219552,12986.87844144999,134.4430512300023,53450.11028544 2024-10-29,16:32:34.000,303,11033022,12965,0,1730219553,12986.83802358999,134.45714949000103,53450.08932408 2024-10-29,16:32:35.000,303,11033096,12725,0,1730219554,12986.804342039999,134.4289529700036,53450.082336960004 2024-10-29,16:32:36.000,303,11033051,12645,0,1730219555,12986.703297389999,134.42190384000423,53450.11028544 2024-10-29,16:32:37.000,303,11033043,12525,0,1730219556,12986.662879529998,134.4289529700036,53450.082336960004 2024-10-29,16:32:38.000,303,11033108,12365,0,1730219557,12986.575307499988,134.40075644999888,53450.09631120001 2024-10-29,16:32:39.000,303,11033072,12405,0,1730219558,12986.514680709988,134.39370731999952,53450.082336960004 2024-10-29,16:32:40.000,303,11033024,12725,0,1730219559,12986.454053920002,134.38665819000016,53450.11727256 2024-10-29,16:32:41.000,303,11033005,12525,0,1730219560,12986.474262850003,134.344363410004,53450.09631120001 2024-10-29,16:32:42.000,303,11033075,12565,0,1730219561,12986.413636060002,134.330265149998,53450.12425968001 2024-10-29,16:32:43.000,303,11033093,12685,0,1730219562,12986.379954509997,134.30206863000058,53450.12425968001 2024-10-29,16:32:44.000,303,11033075,12605,0,1730219563,12986.339536649997,134.330265149998,53450.1312468 2024-10-29,16:32:45.000,303,11033094,12525,0,1730219564,12986.285646169992,134.330265149998,53450.07534984001 2024-10-29,16:32:46.000,303,11033046,12645,0,1730219565,12986.225019379992,134.3161668899993,53450.11727256 2024-10-29,16:32:47.000,303,11033045,12725,0,1730219566,12986.191337830001,134.330265149998,53450.11028544 2024-10-29,16:32:48.000,303,11033071,12485,0,1730219567,12986.123974729991,134.36551080000208,53450.152208160005 2024-10-29,16:32:49.000,303,11033031,12445,0,1730219568,12986.063347939991,134.35846167000273,53450.07534984001 2024-10-29,16:32:50.000,303,11033052,12685,0,1730219569,12986.022930079991,134.39370731999952,53450.07534984001 2024-10-29,16:32:51.000,303,11032999,12605,0,1730219570,12985.96230328999,134.38665819000016,53450.054388480006 2024-10-29,16:32:52.000,303,11033131,12645,0,1730219571,12985.915149119995,134.33731428000465,53450.14522104001 2024-10-29,16:32:53.000,303,11033057,12765,0,1730219572,12985.814104469995,134.38665819000016,53450.082336960004 2024-10-29,16:32:54.000,303,11033050,12445,0,1730219573,12985.76021398999,134.41485471000487,53450.08932408 2024-10-29,16:32:55.000,303,11033031,12565,0,1730219574,12985.69958719999,134.45714949000103,53450.09631120001 2024-10-29,16:32:56.000,303,11033032,12685,0,1730219575,12985.66590565,134.50649340000382,53450.06836272 2024-10-29,16:32:57.000,303,11033077,12565,0,1730219576,12985.57833361999,134.58403383000405,53450.07534984001 2024-10-29,16:32:58.000,303,11033084,12405,0,1730219577,12985.544652069999,134.6263286100002,53450.082336960004 2024-10-29,16:32:59.000,303,11033065,12645,0,1730219578,12985.409925869993,134.68272165000235,53450.0613756 2024-10-29,16:33:00.000,303,11033088,12645,0,1730219579,12985.382980629998,134.75321295000322,53450.07534984001 2024-10-29,16:33:01.000,303,11033053,12565,0,1730219580,12985.322353839998,134.84485164000216,53450.01945288 2024-10-29,16:33:02.000,303,11033070,12565,0,1730219581,12985.241518119998,134.90829381000367,53449.9915044 2024-10-29,16:33:03.000,303,11033086,12645,0,1730219582,12985.140473469997,134.94353946000047,53450.033427120004 2024-10-29,16:33:04.000,303,11033085,12885,0,1730219583,12985.073110370002,135.0210798900007,53449.99849152 2024-10-29,16:33:05.000,303,11033041,12685,0,1730219584,12985.019219889997,135.04222727999877,53450.01945288 2024-10-29,16:33:06.000,303,11033046,12645,0,1730219585,12984.924911549992,135.09157119000156,53449.914646080004 2024-10-29,16:33:07.000,303,11033041,12605,0,1730219586,12984.783449039991,135.09157119000156,53449.90765896001 2024-10-29,16:33:08.000,303,11033062,12685,0,1730219587,12984.66219545999,135.09862032000092,53449.97753016001 2024-10-29,16:33:09.000,303,11033075,12605,0,1730219588,12984.554414499995,135.09862032000092,53449.92862032001 2024-10-29,16:33:10.000,303,11033058,12365,0,1730219589,12984.46684247,135.16206249000243,53449.85874912001 2024-10-29,16:33:11.000,303,11033026,12725,0,1730219590,12984.33885257999,135.15501336000307,53449.85874912001 2024-10-29,16:33:12.000,303,11033066,12805,0,1730219591,12984.237807929989,135.17616075000115,53449.851762 2024-10-29,16:33:13.000,303,11033075,12525,0,1730219592,12984.103081729998,135.14091510000435,53449.767916560006 2024-10-29,16:33:14.000,303,11033078,12645,0,1730219593,12984.042454939998,135.13386596999771,53449.80983928001 2024-10-29,16:33:15.000,303,11033085,12805,0,1730219594,12983.941410289997,135.119767709999,53449.76092944001 2024-10-29,16:33:16.000,303,11033039,12605,0,1730219595,12983.860574569997,135.15501336000307,53449.77490368 2024-10-29,16:33:17.000,303,11033049,12645,0,1730219596,12983.806684089992,135.16206249000243,53449.70503248 2024-10-29,16:33:18.000,303,11033078,12885,0,1730219597,12983.739320989996,135.12681683999836,53449.68407112 2024-10-29,16:33:19.000,303,11033026,12645,0,1730219598,12983.624803719991,135.13386596999771,53449.67009688001 2024-10-29,16:33:20.000,303,11033071,12445,0,1730219599,12983.577649549996,135.16206249000243,53449.677084 2024-10-29,16:33:21.000,303,11033085,12725,0,1730219600,12983.52375906999,135.119767709999,53449.649135520005 2024-10-29,16:33:22.000,303,11033064,12645,0,1730219601,12983.436187039995,135.09862032000092,53449.58625144 2024-10-29,16:33:23.000,303,11033015,12525,0,1730219602,12983.36882394,135.0845220600022,53449.55830296 2024-10-29,16:33:24.000,303,11033013,12685,0,1730219603,12983.294724529995,135.09862032000092,53449.50939312 2024-10-29,16:33:25.000,303,11033049,12445,0,1730219604,12983.24757036,135.1479642300037,53449.49541888 2024-10-29,16:33:26.000,303,11033039,12525,0,1730219605,12983.166734639999,135.1691116200018,53449.47445752001 2024-10-29,16:33:27.000,303,11033099,12525,0,1730219606,12983.146525709999,135.1691116200018,53449.46048328 2024-10-29,16:33:28.000,303,11033083,12645,0,1730219607,12983.112844159994,135.17616075000115,53449.41856056 2024-10-29,16:33:29.000,303,11033101,12485,0,1730219608,12983.126316779999,135.21845553000458,53449.37663784001 2024-10-29,16:33:30.000,303,11033101,12525,0,1730219609,12983.112844159994,135.2677994400001,53449.36965072 2024-10-29,16:33:31.000,303,11032987,12645,0,1730219610,12983.072426299994,135.34533987000032,53449.29977952 2024-10-29,16:33:32.000,303,11033080,12645,0,1730219611,12983.065689989999,135.35238899999968,53449.313753760005 2024-10-29,16:33:33.000,303,11033076,12605,0,1730219612,12983.052217369994,135.40878204000182,53449.2927924 2024-10-29,16:33:34.000,303,11033026,12645,0,1730219613,12983.065689989999,135.42288030000054,53449.313753760005 2024-10-29,16:33:35.000,303,11033059,12645,0,1730219614,12983.038744749989,135.48632247000205,53449.34868936 2024-10-29,16:33:36.000,303,11033072,12565,0,1730219615,12983.038744749989,135.54976464000356,53449.34868936 2024-10-29,16:33:37.000,303,11033077,12605,0,1730219616,12983.072426299994,135.56386290000228,53449.2927924 2024-10-29,16:33:38.000,303,11033040,12605,0,1730219617,12983.025272129998,135.63435420000314,53449.2927924 2024-10-29,16:33:39.000,303,11033080,12525,0,1730219618,12982.991590579993,135.69074723999802,53449.30676664001 2024-10-29,16:33:40.000,303,11033053,12525,0,1730219619,12982.957909029989,135.71189463000337,53449.33471512001 2024-10-29,16:33:41.000,303,11033061,12965,0,1730219620,12982.978117959989,135.77533680000488,53449.27881816 2024-10-29,16:33:42.000,303,11033046,12565,0,1730219621,12982.924227479998,135.8246807100004,53449.25086968 2024-10-29,16:33:43.000,303,11033037,12845,0,1730219622,12982.917491169988,135.89517201000126,53449.18099848 2024-10-29,16:33:44.000,303,11033075,12605,0,1730219623,12982.957909029989,135.91631939999934,53449.20894696001 2024-10-29,16:33:45.000,303,11033034,12405,0,1730219624,12982.951172719993,135.97976157000085,53449.243882560004 2024-10-29,16:33:46.000,303,11033094,12645,0,1730219625,12982.991590579993,136.04320374000235,53449.215934080006 2024-10-29,16:33:47.000,303,11033034,12725,0,1730219626,12983.032008439994,136.0854985199985,53449.194972720004 2024-10-29,16:33:48.000,303,11033088,12845,0,1730219627,12983.058953679989,136.15598981999938,53449.20894696001 2024-10-29,16:33:49.000,303,11033055,12645,0,1730219628,12983.11958046999,136.16303894999874,53449.18099848 2024-10-29,16:33:50.000,303,11033070,12685,0,1730219629,12983.173470949994,136.27582503000303,53449.22990832 2024-10-29,16:33:51.000,303,11033080,12725,0,1730219630,12983.18694357,136.26877590000367,53449.22990832 2024-10-29,16:33:52.000,303,11033051,12565,0,1730219631,12983.254306669995,136.30402155000047,53449.2229212 2024-10-29,16:33:53.000,303,11033016,12765,0,1730219632,12983.34187869999,136.3181198099992,53449.243882560004 2024-10-29,16:33:54.000,303,11033082,12445,0,1730219633,12983.38229655999,136.3322180699979,53449.2229212 2024-10-29,16:33:55.000,303,11033059,12565,0,1730219634,12983.40250548999,136.31107067999983,53449.18798560001 2024-10-29,16:33:56.000,303,11033076,12645,0,1730219635,12983.44292334999,136.39566023999942,53449.2229212 2024-10-29,16:33:57.000,303,11033051,12885,0,1730219636,12983.42945073,136.36041459000262,53449.25086968 2024-10-29,16:33:58.000,303,11033058,12765,0,1730219637,12983.46313227999,136.35336546000326,53449.27881816 2024-10-29,16:33:59.000,303,11033051,12845,0,1730219638,12983.46313227999,136.3815619800007,53449.264843920006 2024-10-29,16:34:00.000,303,11033090,12645,0,1730219639,12983.49007752,136.35336546000326,53449.27881816 2024-10-29,16:34:01.000,303,11033055,12845,0,1730219640,12983.517022759996,136.33926720000454,53449.25086968 2024-10-29,16:34:02.000,303,11033061,12645,0,1730219641,12983.517022759996,136.2969724200011,53449.30676664001 2024-10-29,16:34:03.000,303,11033049,12485,0,1730219642,12983.537231689996,136.3181198099992,53449.27881816 2024-10-29,16:34:04.000,303,11033075,12685,0,1730219643,12983.564176929991,136.27582503000303,53449.35567648001 2024-10-29,16:34:05.000,303,11033108,12485,0,1730219644,12983.59112217,136.2335302499996,53449.30676664001 2024-10-29,16:34:06.000,303,11033030,12805,0,1730219645,12983.645012649991,136.1982846000028,53449.34868936 2024-10-29,16:34:07.000,303,11033079,12805,0,1730219646,12983.651748960001,136.2335302499996,53449.34170224 2024-10-29,16:34:08.000,303,11033101,12685,0,1730219647,12983.658485269996,136.19123547000345,53449.39061208 2024-10-29,16:34:09.000,303,11033020,12725,0,1730219648,12983.698903129996,136.16303894999874,53449.383624960006 2024-10-29,16:34:10.000,303,11033032,12645,0,1730219649,12983.692166820001,136.21943199000088,53449.41856056 2024-10-29,16:34:11.000,303,11033064,12365,0,1730219650,12983.692166820001,136.20533373000217,53449.3975992 2024-10-29,16:34:12.000,303,11033077,12725,0,1730219651,12983.766266229992,136.20533373000217,53449.432534800006 2024-10-29,16:34:13.000,303,11033105,12645,0,1730219652,12983.813420400002,136.19123547000345,53449.481444640005 2024-10-29,16:34:14.000,303,11033066,12485,0,1730219653,12983.853838260002,136.1841863400041,53449.4674704 2024-10-29,16:34:15.000,303,11033064,12685,0,1730219654,12983.874047190002,136.2335302499996,53449.48843176 2024-10-29,16:34:16.000,303,11033092,12605,0,1730219655,12983.900992429997,136.20533373000217,53449.481444640005 2024-10-29,16:34:17.000,303,11033070,12725,0,1730219656,12984.008773389993,136.24057937999896,53449.51638024 2024-10-29,16:34:18.000,303,11033057,12445,0,1730219657,12984.055927560003,136.25467763999768,53449.530354480004 2024-10-29,16:34:19.000,303,11033047,12885,0,1730219658,12984.096345419988,136.24057937999896,53449.530354480004 2024-10-29,16:34:20.000,303,11033049,12525,0,1730219659,12984.136763279988,136.3322180699979,53449.56529008 2024-10-29,16:34:21.000,303,11033061,12845,0,1730219660,12984.163708519998,136.38861111000006,53449.600225680006 2024-10-29,16:34:22.000,303,11033045,12565,0,1730219661,12984.170444829993,136.40975849999813,53449.530354480004 2024-10-29,16:34:23.000,303,11033061,12605,0,1730219662,12984.204126379998,136.42385676000413,53449.61419992 2024-10-29,16:34:24.000,303,11033042,12685,0,1730219663,12984.210862689994,136.43795502000285,53449.61419992 2024-10-29,16:34:25.000,303,11033025,12725,0,1730219664,12984.231071619994,136.49434805999772,53449.600225680006 2024-10-29,16:34:26.000,303,11033045,12605,0,1730219665,12984.237807929989,136.53664284000115,53449.649135520005 2024-10-29,16:34:27.000,303,11033094,12445,0,1730219666,12984.237807929989,136.58598675000394,53449.65612264 2024-10-29,16:34:28.000,303,11033050,12485,0,1730219667,12984.210862689994,136.60008501000266,53449.649135520005 2024-10-29,16:34:29.000,303,11033061,12445,0,1730219668,12984.224335309998,136.5930358800033,53449.69105824001 2024-10-29,16:34:30.000,303,11033030,12765,0,1730219669,12984.210862689994,136.63533065999945,53449.69105824001 2024-10-29,16:34:31.000,303,11033033,12525,0,1730219670,12984.217598999989,136.60008501000266,53449.746955200004 2024-10-29,16:34:32.000,303,11033040,12965,0,1730219671,12984.224335309998,136.57893762000458,53449.71201960001 2024-10-29,16:34:33.000,303,11033036,12685,0,1730219672,12984.244544239999,136.60713414000202,53449.767916560006 2024-10-29,16:34:34.000,303,11033044,12525,0,1730219673,12984.258016859989,136.58598675000394,53449.7818908 2024-10-29,16:34:35.000,303,11033066,12685,0,1730219674,12984.237807929989,136.5436919700005,53449.72599384 2024-10-29,16:34:36.000,303,11033045,12485,0,1730219675,12984.237807929989,136.5436919700005,53449.719006720006 2024-10-29,16:34:37.000,303,11033050,12445,0,1730219676,12984.284962099999,136.53664284000115,53449.75394232 2024-10-29,16:34:38.000,303,11033027,12525,0,1730219677,12984.284962099999,136.50139719000435,53449.78887792001 2024-10-29,16:34:39.000,303,11033072,12605,0,1730219678,12984.291698409994,136.49434805999772,53449.79586504 2024-10-29,16:34:40.000,303,11032994,12805,0,1730219679,12984.298434719989,136.47320066999964,53449.816826400005 2024-10-29,16:34:41.000,303,11033119,12565,0,1730219680,12984.284962099999,136.45205328000156,53449.84477488 2024-10-29,16:34:42.000,303,11033023,12645,0,1730219681,12984.345588889999,136.3815619800007,53449.886697600006 2024-10-29,16:34:43.000,303,11033044,12645,0,1730219682,12984.284962099999,136.37451285000134,53449.87971048001 2024-10-29,16:34:44.000,303,11033014,12285,0,1730219683,12984.31864364999,136.3322180699979,53449.90067184 2024-10-29,16:34:45.000,303,11033007,12645,0,1730219684,12984.31864364999,136.28992329000175,53449.767916560006 2024-10-29,16:34:46.000,303,11033117,12605,0,1730219685,12984.332116269994,136.22648112000024,53449.82381352 2024-10-29,16:34:47.000,303,11033022,12845,0,1730219686,12984.365797819999,136.22648112000024,53449.9216332 2024-10-29,16:34:48.000,303,11033081,13045,0,1730219687,12984.386006749999,136.16303894999874,53449.92862032001 2024-10-29,16:34:49.000,303,11033071,12485,0,1730219688,12984.37927043999,136.0854985199985,53449.984517280005 2024-10-29,16:34:50.000,303,11033011,12685,0,1730219689,12984.372534129994,136.04320374000235,53449.94958168 2024-10-29,16:34:51.000,303,11033105,12565,0,1730219690,12984.40621568,136.02205635000428,53449.984517280005 2024-10-29,16:34:52.000,303,11033032,12765,0,1730219691,12984.412951989994,135.9233685299987,53449.9915044 2024-10-29,16:34:53.000,303,11033011,12805,0,1730219692,12984.46684247,135.91631939999934,53450.04740136001 2024-10-29,16:34:54.000,303,11033006,12485,0,1730219693,12984.48031508999,135.8246807100004,53450.01246576 2024-10-29,16:34:55.000,303,11033021,12645,0,1730219694,12984.534205569995,135.76828766999824,53450.02644000001 2024-10-29,16:34:56.000,303,11033049,12445,0,1730219695,12984.574623429995,135.66255072000058,53450.082336960004 2024-10-29,16:34:57.000,303,11033015,12685,0,1730219696,12984.62177759999,135.55681377000292,53450.04740136001 2024-10-29,16:34:58.000,303,11033054,12805,0,1730219697,12984.675668079995,135.45812595000461,53450.11028544 2024-10-29,16:34:59.000,303,11033002,12565,0,1730219698,12984.70934963,135.32419248000224,53450.103298320006 2024-10-29,16:35:00.000,303,11033027,12645,0,1730219699,12984.756503799996,135.17616075000115,53450.15919528 2024-10-29,16:35:01.000,303,11033054,12605,0,1730219700,12984.803657969991,135.05632554000476,53450.14522104001 2024-10-29,16:35:02.000,303,11033051,12845,0,1730219701,12984.891230000001,134.9364903300011,53450.19413088001 2024-10-29,16:35:03.000,303,11032976,12765,0,1730219702,12984.897966309996,134.75321295000322,53450.20810512 2024-10-29,16:35:04.000,303,11033058,12765,0,1730219703,12984.958593099997,134.56993556999805,53450.28496344 2024-10-29,16:35:05.000,303,11033032,12525,0,1730219704,12984.985538339992,134.41485471000487,53450.24304072001 2024-10-29,16:35:06.000,303,11033019,12525,0,1730219705,12984.978802029997,134.23862645999907,53450.24304072001 2024-10-29,16:35:07.000,303,11033048,12645,0,1730219706,12984.972065720001,134.09059472999797,53450.27797632 2024-10-29,16:35:08.000,303,11033059,12645,0,1730219707,12985.005747269992,133.9707595200016,53450.29195056001 2024-10-29,16:35:09.000,303,11033077,12685,0,1730219708,12984.978802029997,133.81567866000114,53450.33387328 2024-10-29,16:35:10.000,303,11033028,12605,0,1730219709,12984.978802029997,133.6605978000007,53450.35483464 2024-10-29,16:35:11.000,303,11033065,12725,0,1730219710,12984.972065720001,133.5760082400011,53450.39675736 2024-10-29,16:35:12.000,303,11033030,12645,0,1730219711,12984.958593099997,133.42092738000065,53450.38278312001 2024-10-29,16:35:13.000,303,11033008,12645,0,1730219712,12984.958593099997,133.3292886900017,53450.39675736 2024-10-29,16:35:14.000,303,11033058,12605,0,1730219713,12984.864284759991,133.2306008700034,53450.42470584 2024-10-29,16:35:15.000,303,11033037,12445,0,1730219714,12984.81039428,133.08961827000167,53450.389770240006 2024-10-29,16:35:16.000,303,11033061,12565,0,1730219715,12984.74976749,132.99093045000336,53450.45964144001 2024-10-29,16:35:17.000,303,11033061,12525,0,1730219716,12984.695877009995,132.88519349999842,53450.45265432 2024-10-29,16:35:18.000,303,11033040,12605,0,1730219717,12984.64198652999,132.8076530699982,53450.46662856 2024-10-29,16:35:19.000,303,11033039,12525,0,1730219718,12984.58135973999,132.68076873000246,53450.43169296001 2024-10-29,16:35:20.000,303,11033032,12645,0,1730219719,12984.52073294999,132.5750317800048,53450.438680080006 2024-10-29,16:35:21.000,303,11033039,12965,0,1730219720,12984.433160919994,132.46929482999985,53450.45265432 2024-10-29,16:35:22.000,303,11033064,12765,0,1730219721,12984.372534129994,132.37060701000155,53450.46662856 2024-10-29,16:35:23.000,303,11033021,12445,0,1730219722,12984.31864364999,132.2648700600039,53450.45265432 2024-10-29,16:35:24.000,303,11033016,12765,0,1730219723,12984.244544239999,132.19437876000302,53450.48060280001 2024-10-29,16:35:25.000,303,11032994,12565,0,1730219724,12984.183917449998,132.1168383300028,53450.487589920005 2024-10-29,16:35:26.000,303,11033071,12885,0,1730219725,12984.096345419988,132.06044529000064,53450.47361568 2024-10-29,16:35:27.000,303,11033029,12485,0,1730219726,12984.076136489988,132.04634703000193,53450.50156416 2024-10-29,16:35:28.000,303,11033033,12485,0,1730219727,12983.988564459993,131.9688066000017,53450.47361568 2024-10-29,16:35:29.000,303,11033051,12605,0,1730219728,12983.948146599992,131.98290486000042,53450.438680080006 2024-10-29,16:35:30.000,303,11033026,12805,0,1730219729,12983.867310879992,131.9688066000017,53450.46662856 2024-10-29,16:35:31.000,303,11033025,12725,0,1730219730,12983.833629330002,131.98290486000042,53450.42470584 2024-10-29,16:35:32.000,303,11033111,12605,0,1730219731,12983.826893019992,131.95470834000298,53450.43169296001 2024-10-29,16:35:33.000,303,11033015,12645,0,1730219732,12983.799947779997,131.94765921000362,53450.45265432 2024-10-29,16:35:34.000,303,11033031,12685,0,1730219733,12983.712375750001,131.94765921000362,53450.48060280001 2024-10-29,16:35:35.000,303,11033029,12685,0,1730219734,12983.671957890001,131.92651181999827,53450.4456672 2024-10-29,16:35:36.000,303,11033044,12605,0,1730219735,12983.584385859991,131.94061008000426,53450.43169296001 2024-10-29,16:35:37.000,303,11033051,12645,0,1730219736,12983.57091324,131.98290486000042,53450.375796 2024-10-29,16:35:38.000,303,11033069,12685,0,1730219737,12983.48334120999,131.96175747000234,53450.40374448 2024-10-29,16:35:39.000,303,11033047,12565,0,1730219738,12983.44965966,131.9688066000017,53450.389770240006 2024-10-29,16:35:40.000,303,11033026,12605,0,1730219739,12983.395769179995,132.02519964000385,53450.417718720004 2024-10-29,16:35:41.000,303,11033048,12485,0,1730219740,12983.28125190999,131.98995398999978,53450.40374448 2024-10-29,16:35:42.000,303,11033054,12605,0,1730219741,12983.22062511999,132.04634703000193,53450.417718720004 2024-10-29,16:35:43.000,303,11033091,12645,0,1730219742,12983.173470949994,132.04634703000193,53450.41073160001 2024-10-29,16:35:44.000,303,11033082,12805,0,1730219743,12983.079162609989,132.10978920000343,53450.38278312001 2024-10-29,16:35:45.000,303,11033054,12565,0,1730219744,12982.978117959989,132.13798572000087,53450.36182176001 2024-10-29,16:35:46.000,303,11032979,12445,0,1730219745,12982.863600689998,132.12388746000215,53450.31291192001 2024-10-29,16:35:47.000,303,11033077,12525,0,1730219746,12982.776028660002,132.14503485000023,53450.36182176001 2024-10-29,16:35:48.000,303,11033020,12525,0,1730219747,12982.668247699992,132.14503485000023,53450.375796 2024-10-29,16:35:49.000,303,11032995,12605,0,1730219748,12982.587411979992,132.17323136999767,53450.27797632 2024-10-29,16:35:50.000,303,11033071,12645,0,1730219749,12982.493103640001,132.17323136999767,53450.270989200006 2024-10-29,16:35:51.000,303,11033041,12685,0,1730219750,12982.405531609991,132.20142789000238,53450.2360536 2024-10-29,16:35:52.000,303,11033049,12645,0,1730219751,12982.358377439996,132.18732963000366,53450.2360536 2024-10-29,16:35:53.000,303,11033052,12725,0,1730219752,12982.257332789995,132.22257528000046,53450.18714376 2024-10-29,16:35:54.000,303,11033065,12645,0,1730219753,12982.196705999995,132.23667353999917,53450.1312468 2024-10-29,16:35:55.000,303,11033044,12645,0,1730219754,12982.1293429,132.2155261500011,53450.201118000004 2024-10-29,16:35:56.000,303,11033060,12525,0,1730219755,12982.12260658999,132.22962440999981,53450.18015664 2024-10-29,16:35:57.000,303,11033047,12685,0,1730219756,12982.10913397,132.24372266999853,53450.13823392 2024-10-29,16:35:58.000,303,11033054,12725,0,1730219757,12982.08218872999,132.27191919000325,53450.103298320006 2024-10-29,16:35:59.000,303,11033043,12725,0,1730219758,12982.04177086999,132.25782093000453,53450.07534984001 2024-10-29,16:36:00.000,303,11033020,12725,0,1730219759,12982.06197979999,132.2507717999979,53450.0613756 2024-10-29,16:36:01.000,303,11033040,12525,0,1730219760,12982.08892504,132.2648700600039,53450.11727256 2024-10-29,16:36:02.000,303,11033106,12525,0,1730219761,12982.12260658999,132.2507717999979,53450.1312468 2024-10-29,16:36:03.000,303,11033048,12685,0,1730219762,12982.1293429,132.28601745000196,53450.08932408 2024-10-29,16:36:04.000,303,11033031,12685,0,1730219763,12982.14281551999,132.28601745000196,53450.07534984001 2024-10-29,16:36:05.000,303,11033076,12645,0,1730219764,12982.14281551999,132.2789683200026,53450.04740136001 2024-10-29,16:36:06.000,303,11033075,12485,0,1730219765,12982.14281551999,132.23667353999917,53450.033427120004 2024-10-29,16:36:07.000,303,11033075,12845,0,1730219766,12982.115870279995,132.2507717999979,53450.01945288 2024-10-29,16:36:08.000,303,11033028,12685,0,1730219767,12982.10239765999,132.2789683200026,53449.97753016001 2024-10-29,16:36:09.000,303,11033052,12645,0,1730219768,12982.115870279995,132.2648700600039,53450.00547864001 2024-10-29,16:36:10.000,303,11033029,12445,0,1730219769,12982.06197979999,132.28601745000196,53449.97753016001 2024-10-29,16:36:11.000,303,11033095,12645,0,1730219770,12982.055243489995,132.2648700600039,53450.04740136001 2024-10-29,16:36:12.000,303,11033049,12725,0,1730219771,12981.994616699994,132.2648700600039,53449.9915044 2024-10-29,16:36:13.000,303,11033007,12685,0,1730219772,12981.933989909994,132.2789683200026,53449.9915044 2024-10-29,16:36:14.000,303,11032995,12525,0,1730219773,12981.886835739999,132.29306658000132,53450.01246576 2024-10-29,16:36:15.000,303,11033083,12605,0,1730219774,12981.812736329994,132.33536136000475,53449.94958168 2024-10-29,16:36:16.000,303,11033091,12725,0,1730219775,12981.718427989988,132.32126309999876,53449.95656880001 2024-10-29,16:36:17.000,303,11033013,12805,0,1730219776,12981.657801199988,132.37060701000155,53449.87971048001 2024-10-29,16:36:18.000,303,11033080,12525,0,1730219777,12981.637592270003,132.398803529999,53449.92862032001 2024-10-29,16:36:19.000,303,11033076,12725,0,1730219778,12981.590438099993,132.3776561400009,53449.87971048001 2024-10-29,16:36:20.000,303,11033026,12845,0,1730219779,12981.556756550002,132.398803529999,53449.886697600006 2024-10-29,16:36:21.000,303,11033028,12565,0,1730219780,12981.563492859997,132.398803529999,53449.84477488 2024-10-29,16:36:22.000,303,11033053,12565,0,1730219781,12981.556756550002,132.41995092000434,53449.83778776001 2024-10-29,16:36:23.000,303,11032959,12605,0,1730219782,12981.536547620002,132.39175439999963,53449.80983928001 2024-10-29,16:36:24.000,303,11032998,12645,0,1730219783,12981.563492859997,132.44109831000242,53449.816826400005 2024-10-29,16:36:25.000,303,11033060,12525,0,1730219784,12981.597174410002,132.4129017899977,53449.9216332 2024-10-29,16:36:26.000,303,11033091,12605,0,1730219785,12981.617383340003,132.4270000500037,53449.84477488 2024-10-29,16:36:27.000,303,11033039,12725,0,1730219786,12981.630855959993,132.41995092000434,53449.816826400005 2024-10-29,16:36:28.000,303,11032998,12565,0,1730219787,12981.630855959993,132.45519657000114,53449.767916560006 2024-10-29,16:36:29.000,303,11033088,12565,0,1730219788,12981.651064889993,132.44814744000178,53449.80285216 2024-10-29,16:36:30.000,303,11033028,12605,0,1730219789,12981.651064889993,132.50454048000393,53449.84477488 2024-10-29,16:36:31.000,303,11033024,12645,0,1730219790,12981.664537509998,132.50454048000393,53449.82381352 2024-10-29,16:36:32.000,303,11033050,12605,0,1730219791,12981.678010129988,132.51158961000328,53449.816826400005 2024-10-29,16:36:33.000,303,11033030,12565,0,1730219792,12981.644328579998,132.48339308999857,53449.816826400005 2024-10-29,16:36:34.000,303,11033055,12805,0,1730219793,12981.637592270003,132.51863874000264,53449.77490368 2024-10-29,16:36:35.000,303,11033042,12685,0,1730219794,12981.597174410002,132.49749135000457,53449.7818908 2024-10-29,16:36:36.000,303,11033013,12565,0,1730219795,12981.590438099993,132.51158961000328,53449.77490368 2024-10-29,16:36:37.000,303,11033044,12645,0,1730219796,12981.576965480002,132.50454048000393,53449.83778776001 2024-10-29,16:36:38.000,303,11033061,12765,0,1730219797,12981.536547620002,132.4622457000005,53449.77490368 2024-10-29,16:36:39.000,303,11033049,12685,0,1730219798,12981.576965480002,132.50454048000393,53449.83080064 2024-10-29,16:36:40.000,303,11033056,12685,0,1730219799,12981.576965480002,132.49044221999793,53449.83080064 2024-10-29,16:36:41.000,303,11033045,12485,0,1730219800,12981.576965480002,132.51863874000264,53449.7818908 2024-10-29,16:36:42.000,303,11033049,12965,0,1730219801,12981.570229169993,132.48339308999857,53449.78887792001 2024-10-29,16:36:43.000,303,11033039,12605,0,1730219802,12981.590438099993,132.4763439599992,53449.767916560006 2024-10-29,16:36:44.000,303,11033069,12605,0,1730219803,12981.651064889993,132.48339308999857,53449.80285216 2024-10-29,16:36:45.000,303,11033035,12605,0,1730219804,12981.691482749993,132.54683526000008,53449.76092944001 2024-10-29,16:36:46.000,303,11033042,12605,0,1730219805,12981.779054779989,132.59617917000287,53449.816826400005 2024-10-29,16:36:47.000,303,11033076,12645,0,1730219806,12981.853154189994,132.63142481999967,53449.816826400005 2024-10-29,16:36:48.000,303,11033037,12525,0,1730219807,12981.94072621999,132.6737196000031,53449.79586504 2024-10-29,16:36:49.000,303,11033075,12685,0,1730219808,12982.035034559995,132.70191612000053,53449.83080064 2024-10-29,16:36:50.000,303,11033031,12605,0,1730219809,12982.136079209995,132.7230635099986,53449.83080064 2024-10-29,16:36:51.000,303,11033082,12525,0,1730219810,12982.23038755,132.75126003000332,53449.80983928001 2024-10-29,16:36:52.000,303,11033058,12725,0,1730219811,12982.257332789995,132.76535829000204,53449.87272336 2024-10-29,16:36:53.000,303,11033049,12845,0,1730219812,12982.32469588999,132.86404611000034,53449.87272336 2024-10-29,16:36:54.000,303,11033039,12485,0,1730219813,12982.365113749991,132.89929176000442,53449.97054304 2024-10-29,16:36:55.000,303,11033024,12965,0,1730219814,12982.41226792,132.94863566999993,53449.984517280005 2024-10-29,16:36:56.000,303,11033094,12525,0,1730219815,12982.432476850001,132.99797958000272,53449.9915044 2024-10-29,16:36:57.000,303,11033057,12605,0,1730219816,12982.499839949996,133.04027435999888,53450.033427120004 2024-10-29,16:36:58.000,303,11033021,12645,0,1730219817,12982.493103640001,133.03322522999952,53450.033427120004 2024-10-29,16:36:59.000,303,11033028,12565,0,1730219818,12982.513312570001,133.05437262000487,53450.08932408 2024-10-29,16:37:00.000,303,11033092,12605,0,1730219819,12982.520048879996,133.06142175000423,53450.09631120001 2024-10-29,16:37:01.000,303,11033072,12525,0,1730219820,12982.499839949996,133.06142175000423,53450.12425968001 2024-10-29,16:37:02.000,303,11033035,12485,0,1730219821,12982.452685780001,133.06142175000423,53450.12425968001 2024-10-29,16:37:03.000,303,11033096,12525,0,1730219822,12982.419004229996,133.0825691400023,53450.1312468 2024-10-29,16:37:04.000,303,11033037,12685,0,1730219823,12982.419004229996,133.06142175000423,53450.15919528 2024-10-29,16:37:05.000,303,11033036,12445,0,1730219824,12982.338168509996,133.05437262000487,53450.13823392 2024-10-29,16:37:06.000,303,11033041,12485,0,1730219825,12982.317959579996,133.03322522999952,53450.18015664 2024-10-29,16:37:07.000,303,11033061,12605,0,1730219826,12982.29101434,132.96273392999865,53450.18714376 2024-10-29,16:37:08.000,303,11033062,12485,0,1730219827,12982.23038755,132.96273392999865,53450.152208160005 2024-10-29,16:37:09.000,303,11033077,12605,0,1730219828,12982.20344230999,132.983881320004,53450.13823392 2024-10-29,16:37:10.000,303,11033073,12845,0,1730219829,12982.156288139995,132.983881320004,53450.103298320006 2024-10-29,16:37:11.000,303,11032984,12845,0,1730219830,12982.16976076,132.9345374100012,53450.152208160005 2024-10-29,16:37:12.000,303,11033041,12805,0,1730219831,12982.115870279995,132.94863566999993,53450.15919528 2024-10-29,16:37:13.000,303,11033060,12805,0,1730219832,12982.1293429,132.9556847999993,53450.103298320006 2024-10-29,16:37:14.000,303,11033086,12805,0,1730219833,12982.14281551999,132.94158654000057,53450.15919528 2024-10-29,16:37:15.000,303,11033057,12405,0,1730219834,12982.075452419995,132.92748828000185,53450.11028544 2024-10-29,16:37:16.000,303,11033059,12685,0,1730219835,12982.095661349995,132.94863566999993,53450.11028544 2024-10-29,16:37:17.000,303,11033053,12525,0,1730219836,12982.075452419995,132.94863566999993,53450.06836272 2024-10-29,16:37:18.000,303,11033057,12605,0,1730219837,12982.06871611,132.9556847999993,53450.11028544 2024-10-29,16:37:19.000,303,11033079,12645,0,1730219838,12982.04177086999,132.969783059998,53450.17316952001 2024-10-29,16:37:20.000,303,11033059,13005,0,1730219839,12982.06197979999,132.983881320004,53450.18015664 2024-10-29,16:37:21.000,303,11033095,12525,0,1730219840,12982.055243489995,133.01207784000144,53450.19413088001 2024-10-29,16:37:22.000,303,11033031,12925,0,1730219841,12982.00135300999,133.0191269700008,53450.20810512 2024-10-29,16:37:23.000,303,11033015,12885,0,1730219842,12981.94072621999,133.03322522999952,53450.12425968001 2024-10-29,16:37:24.000,303,11033030,12645,0,1730219843,12981.90030835999,133.04027435999888,53450.201118000004 2024-10-29,16:37:25.000,303,11033051,12805,0,1730219844,12981.806000019998,133.05437262000487,53450.20810512 2024-10-29,16:37:26.000,303,11033030,12965,0,1730219845,12981.637592270003,133.0825691400023,53450.14522104001 2024-10-29,16:37:27.000,303,11033017,12725,0,1730219846,12981.556756550002,133.04732348999823,53450.14522104001 2024-10-29,16:37:28.000,303,11033028,12485,0,1730219847,12981.462448209997,133.04732348999823,53450.082336960004 2024-10-29,16:37:29.000,303,11033098,12605,0,1730219848,12981.327722009992,133.02617610000016,53449.99849152 2024-10-29,16:37:30.000,303,11033008,12765,0,1730219849,12981.219941049996,132.99093045000336,53450.14522104001 2024-10-29,16:37:31.000,303,11033026,12605,0,1730219850,12981.07174223,133.00502871000208,53450.06836272 2024-10-29,16:37:32.000,303,11033050,12965,0,1730219851,12980.96396126999,132.969783059998,53450.04041424 2024-10-29,16:37:33.000,303,11033058,12445,0,1730219852,12980.86965293,132.89224262999778,53450.033427120004 2024-10-29,16:37:34.000,303,11033038,12925,0,1730219853,12980.80902614,132.87814436999906,53449.96355592 2024-10-29,16:37:35.000,303,11033023,12725,0,1730219854,12980.660827319989,132.82880046000355,53449.886697600006 2024-10-29,16:37:36.000,303,11033035,12765,0,1730219855,12980.573255289994,132.80060393999884,53449.9216332 2024-10-29,16:37:37.000,303,11033043,12765,0,1730219856,12980.539573739989,132.75830916000268,53449.851762 2024-10-29,16:37:38.000,303,11033035,12445,0,1730219857,12980.505892189998,132.7230635099986,53449.84477488 2024-10-29,16:37:39.000,303,11033032,12725,0,1730219858,12980.478946949988,132.65962134000438,53449.82381352 2024-10-29,16:37:40.000,303,11033086,12445,0,1730219859,12980.499155879988,132.6102774300016,53449.82381352 2024-10-29,16:37:41.000,303,11033061,12445,0,1730219860,12980.505892189998,132.6102774300016,53449.767916560006 2024-10-29,16:37:42.000,303,11033064,12445,0,1730219861,12980.512628499993,132.5750317800048,53449.80285216 2024-10-29,16:37:43.000,303,11033080,12805,0,1730219862,12980.559782669989,132.5609335199988,53449.78887792001 2024-10-29,16:37:44.000,303,11033091,12685,0,1730219863,12980.579991599989,132.49044221999793,53449.80983928001 2024-10-29,16:37:45.000,303,11033017,12605,0,1730219864,12980.512628499993,132.525687870002,53449.767916560006 2024-10-29,16:37:46.000,303,11033079,12645,0,1730219865,12980.553046359993,132.4763439599992,53449.73996808001 2024-10-29,16:37:47.000,303,11033010,12765,0,1730219866,12980.546310049998,132.44109831000242,53449.67009688001 2024-10-29,16:37:48.000,303,11033054,12605,0,1730219867,12980.519364809988,132.40585265999835,53449.677084 2024-10-29,16:37:49.000,303,11032989,12885,0,1730219868,12980.438529089988,132.30716484000004,53449.71201960001 2024-10-29,16:37:50.000,303,11033082,12565,0,1730219869,12980.371165989993,132.22257528000046,53449.62118704001 2024-10-29,16:37:51.000,303,11033050,12845,0,1730219870,12980.263385029997,132.1802805000043,53449.65612264 2024-10-29,16:37:52.000,303,11033056,12645,0,1730219871,12980.189285619992,132.10978920000343,53449.61419992 2024-10-29,16:37:53.000,303,11033056,12365,0,1730219872,12980.000668939996,132.02519964000385,53449.551315840006 2024-10-29,16:37:54.000,303,11033066,12605,0,1730219873,12979.838997499995,131.97585573000106,53449.54432872001 2024-10-29,16:37:55.000,303,11033085,12805,0,1730219874,12979.68406236999,131.98995398999978,53449.50939312 2024-10-29,16:37:56.000,303,11033031,12605,0,1730219875,12979.535863549994,131.87716791000275,53449.4674704 2024-10-29,16:37:57.000,303,11033094,12525,0,1730219876,12979.374192109994,131.89126617000147,53449.46048328 2024-10-29,16:37:58.000,303,11033062,12565,0,1730219877,12979.259674839988,131.89831530000083,53449.47445752001 2024-10-29,16:37:59.000,303,11033096,12525,0,1730219878,12979.172102809993,131.8701187800034,53449.47445752001 2024-10-29,16:38:00.000,303,11033049,12925,0,1730219879,12979.118212330002,131.9335609500049,53449.44650904 2024-10-29,16:38:01.000,303,11033065,12645,0,1730219880,12979.050849229992,131.97585573000106,53449.40458632001 2024-10-29,16:38:02.000,303,11033076,12445,0,1730219881,12979.037376610002,132.03929790000257,53449.37663784001 2024-10-29,16:38:03.000,303,11033076,12765,0,1730219882,12979.071058159992,132.1168383300028,53449.42554768001 2024-10-29,16:38:04.000,303,11033077,12765,0,1730219883,12979.098003400002,132.18732963000366,53449.40458632001 2024-10-29,16:38:05.000,303,11033029,12885,0,1730219884,12979.124948639997,132.2648700600039,53449.313753760005 2024-10-29,16:38:06.000,303,11033058,12605,0,1730219885,12979.246202219998,132.3424104900041,53449.383624960006 2024-10-29,16:38:07.000,303,11033024,12605,0,1730219886,12979.306829009998,132.37060701000155,53449.3975992 2024-10-29,16:38:08.000,303,11033098,12725,0,1730219887,12979.353983179994,132.43404918000306,53449.41856056 2024-10-29,16:38:09.000,303,11033078,12645,0,1730219888,12979.401137349989,132.49044221999793,53449.35567648001 2024-10-29,16:38:10.000,303,11033082,12685,0,1730219889,12979.46176413999,132.51863874000264,53449.44650904 2024-10-29,16:38:11.000,303,11033049,12445,0,1730219890,12979.380928419989,132.53978613000072,53449.42554768001 2024-10-29,16:38:12.000,303,11033052,12645,0,1730219891,12979.387664729999,132.56798264999816,53449.36965072 2024-10-29,16:38:13.000,303,11033091,12685,0,1730219892,12979.347246869998,132.63142481999967,53449.432534800006 2024-10-29,16:38:14.000,303,11033081,12525,0,1730219893,12979.286620079998,132.71601437999925,53449.432534800006 2024-10-29,16:38:15.000,303,11033081,12445,0,1730219894,12979.172102809993,132.7230635099986,53449.39061208 2024-10-29,16:38:16.000,303,11033083,12685,0,1730219895,12979.071058159992,132.69486699000117,53449.432534800006 2024-10-29,16:38:17.000,303,11033065,12565,0,1730219896,12978.963277199997,132.73011263999797,53449.36965072 2024-10-29,16:38:18.000,303,11033040,12765,0,1730219897,12978.875705170001,132.7371617700046,53449.411573440004 2024-10-29,16:38:19.000,303,11033092,12685,0,1730219898,12978.821814689996,132.75830916000268,53449.383624960006 2024-10-29,16:38:20.000,303,11033074,12565,0,1730219899,12978.761187899996,132.70191612000053,53449.411573440004 2024-10-29,16:38:21.000,303,11033067,12445,0,1730219900,12978.66687955999,132.69486699000117,53449.40458632001 2024-10-29,16:38:22.000,303,11033094,12645,0,1730219901,12978.62646169999,132.6737196000031,53449.41856056 2024-10-29,16:38:23.000,303,11033052,12565,0,1730219902,12978.61298908,132.6102774300016,53449.362663600004 2024-10-29,16:38:24.000,303,11033076,12605,0,1730219903,12978.619725389995,132.65257220999774,53449.37663784001 2024-10-29,16:38:25.000,303,11033033,12605,0,1730219904,12978.61298908,132.63142481999967,53449.35567648001 2024-10-29,16:38:26.000,303,11033044,12605,0,1730219905,12978.61298908,132.60322830000223,53449.362663600004 2024-10-29,16:38:27.000,303,11033071,12885,0,1730219906,12978.62646169999,132.65962134000438,53449.32074088 2024-10-29,16:38:28.000,303,11033038,12325,0,1730219907,12978.660143249996,132.68076873000246,53449.40458632001 2024-10-29,16:38:29.000,303,11033052,12685,0,1730219908,12978.727506349991,132.7230635099986,53449.383624960006 2024-10-29,16:38:30.000,303,11033045,12725,0,1730219909,12978.781396829996,132.75830916000268,53449.36965072 2024-10-29,16:38:31.000,303,11033016,12565,0,1730219910,12978.848759929992,132.84994785000163,53449.432534800006 2024-10-29,16:38:32.000,303,11033116,12525,0,1730219911,12978.943068269997,132.8710952399997,53449.44650904 2024-10-29,16:38:33.000,303,11033064,13205,0,1730219912,12979.003695059997,132.94863566999993,53449.432534800006 2024-10-29,16:38:34.000,303,11033050,12645,0,1730219913,12979.057585540002,132.969783059998,53449.46048328 2024-10-29,16:38:35.000,303,11033069,13085,0,1730219914,12979.165366499998,133.0684708800036,53449.49541888 2024-10-29,16:38:36.000,303,11033039,12605,0,1730219915,12979.192311739993,133.0825691400023,53449.48843176 2024-10-29,16:38:37.000,303,11033058,12685,0,1730219916,12979.232729599993,133.13191304999782,53449.46048328 2024-10-29,16:38:38.000,303,11033057,12565,0,1730219917,12979.327037939998,133.13896218000446,53449.551315840006 2024-10-29,16:38:39.000,303,11033093,12565,0,1730219918,12979.360719489989,133.13896218000446,53449.55830296 2024-10-29,16:38:40.000,303,11033040,12485,0,1730219919,12979.468500449999,133.15306044000317,53449.54432872001 2024-10-29,16:38:41.000,303,11033077,12725,0,1730219920,12979.48197306999,133.1671587000019,53449.54432872001 2024-10-29,16:38:42.000,303,11033067,12565,0,1730219921,12979.48197306999,133.13191304999782,53449.56529008 2024-10-29,16:38:43.000,303,11033058,12805,0,1730219922,12979.529127239999,133.11076565999974,53449.61419992 2024-10-29,16:38:44.000,303,11033025,12405,0,1730219923,12979.5695451,133.13896218000446,53449.68407112 2024-10-29,16:38:45.000,303,11033035,12525,0,1730219924,12979.65038082,133.09666740000102,53449.68407112 2024-10-29,16:38:46.000,303,11033067,12405,0,1730219925,12979.63017189,133.11076565999974,53449.73298096 2024-10-29,16:38:47.000,303,11033077,12605,0,1730219926,12979.67058975,133.14601131000381,53449.75394232 2024-10-29,16:38:48.000,303,11033085,12725,0,1730219927,12979.71100761,133.13191304999782,53449.71201960001 2024-10-29,16:38:49.000,303,11033061,12765,0,1730219928,12979.76489808999,133.17420783000125,53449.719006720006 2024-10-29,16:38:50.000,303,11033088,12765,0,1730219929,12979.80531594999,133.19535521999933,53449.71201960001 2024-10-29,16:38:51.000,303,11033065,12645,0,1730219930,12979.859206429996,133.2306008700034,53449.83080064 2024-10-29,16:38:52.000,303,11033044,12525,0,1730219931,12979.93330584,133.23765000000276,53449.82381352 2024-10-29,16:38:53.000,303,11033052,12725,0,1730219932,12979.980460009996,133.2799447799989,53449.79586504 2024-10-29,16:38:54.000,303,11033030,12325,0,1730219933,12980.020877869996,133.3292886900017,53449.83080064 2024-10-29,16:38:55.000,303,11033078,12685,0,1730219934,12980.068032039992,133.31519043000299,53449.87272336 2024-10-29,16:38:56.000,303,11033013,12765,0,1730219935,12980.108449899992,133.2658465200002,53449.87971048001 2024-10-29,16:38:57.000,303,11033092,12565,0,1730219936,12980.169076689992,133.2940430400049,53449.92862032001 2024-10-29,16:38:58.000,303,11033050,12725,0,1730219937,12980.162340379997,133.2799447799989,53449.97054304 2024-10-29,16:38:59.000,303,11033043,12645,0,1730219938,12980.148867759992,133.22355174000404,53449.984517280005 2024-10-29,16:39:00.000,303,11033020,12285,0,1730219939,12980.175813000002,133.2024043499987,53449.94259456 2024-10-29,16:39:01.000,303,11033047,12685,0,1730219940,12980.135395140001,133.14601131000381,53449.95656880001 2024-10-29,16:39:02.000,303,11033028,12805,0,1730219941,12980.175813000002,133.11076565999974,53449.97753016001 2024-10-29,16:39:03.000,303,11033061,12645,0,1730219942,12980.155604070002,133.0825691400023,53450.033427120004 2024-10-29,16:39:04.000,303,11033093,12485,0,1730219943,12980.182549309997,133.08961827000167,53449.97753016001 2024-10-29,16:39:05.000,303,11033030,12645,0,1730219944,12980.162340379997,133.06142175000423,53450.04041424 2024-10-29,16:39:06.000,303,11033056,12765,0,1730219945,12980.169076689992,133.01207784000144,53450.01246576 2024-10-29,16:39:07.000,303,11033071,12925,0,1730219946,12980.222967169997,133.04027435999888,53450.0613756 2024-10-29,16:39:08.000,303,11033101,12605,0,1730219947,12980.236439790002,132.94863566999993,53450.1312468 2024-10-29,16:39:09.000,303,11033020,12685,0,1730219948,12980.324011819997,132.96273392999865,53450.13823392 2024-10-29,16:39:10.000,303,11033027,12445,0,1730219949,12980.344220749997,132.9204391500025,53450.09631120001 2024-10-29,16:39:11.000,303,11033058,12685,0,1730219950,12980.398111230003,132.91339002000313,53450.082336960004 2024-10-29,16:39:12.000,303,11033034,12525,0,1730219951,12980.499155879988,132.84994785000163,53450.11727256 2024-10-29,16:39:13.000,303,11032962,12725,0,1730219952,12980.539573739989,132.81470220000483,53450.18015664 2024-10-29,16:39:14.000,303,11033002,12725,0,1730219953,12980.613673149994,132.8217513300042,53450.201118000004 2024-10-29,16:39:15.000,303,11033073,12845,0,1730219954,12980.654091009994,132.84289872000227,53450.18714376 2024-10-29,16:39:16.000,303,11033042,12805,0,1730219955,12980.714717799994,132.8217513300042,53450.25701496 2024-10-29,16:39:17.000,303,11033030,12685,0,1730219956,12980.76187196999,132.82880046000355,53450.24304072001 2024-10-29,16:39:18.000,303,11033021,12485,0,1730219957,12980.82923507,132.7724074200014,53450.29893768 2024-10-29,16:39:19.000,303,11032998,12845,0,1730219958,12980.896598169995,132.8217513300042,53450.32688616 2024-10-29,16:39:20.000,303,11033028,12565,0,1730219959,12980.957224959995,132.78650568000012,53450.29195056001 2024-10-29,16:39:21.000,303,11033064,12725,0,1730219960,12980.97069758,132.79355480999948,53450.3059248 2024-10-29,16:39:22.000,303,11033078,12805,0,1730219961,12980.977433889995,132.82880046000355,53450.33387328 2024-10-29,16:39:23.000,303,11033033,12605,0,1730219962,12980.997642819995,132.81470220000483,53450.368808880005 2024-10-29,16:39:24.000,303,11033025,12645,0,1730219963,12980.98417019999,132.87814436999906,53450.389770240006 2024-10-29,16:39:25.000,303,11033049,12645,0,1730219964,12980.97069758,132.87814436999906,53450.368808880005 2024-10-29,16:39:26.000,303,11033049,12725,0,1730219965,12980.937016029995,132.90634089000378,53450.34086040001 2024-10-29,16:39:27.000,303,11033039,12485,0,1730219966,12980.90333447999,132.94863566999993,53450.389770240006 2024-10-29,16:39:28.000,303,11033060,12765,0,1730219967,12980.92354340999,132.983881320004,53450.43169296001 2024-10-29,16:39:29.000,303,11033003,12605,0,1730219968,12980.88986186,132.969783059998,53450.438680080006 2024-10-29,16:39:30.000,303,11033034,12645,0,1730219969,12980.93027972,132.983881320004,53450.368808880005 2024-10-29,16:39:31.000,303,11033077,12605,0,1730219970,12980.849444,133.01207784000144,53450.47361568 2024-10-29,16:39:32.000,303,11033074,12685,0,1730219971,12980.86291661999,133.04027435999888,53450.45964144001 2024-10-29,16:39:33.000,303,11033025,12605,0,1730219972,12980.835971379995,133.05437262000487,53450.46662856 2024-10-29,16:39:34.000,303,11033045,12645,0,1730219973,12980.80228982999,133.04027435999888,53450.41073160001 2024-10-29,16:39:35.000,303,11033043,12565,0,1730219974,12980.78881721,133.06142175000423,53450.45265432 2024-10-29,16:39:36.000,303,11033062,12685,0,1730219975,12980.78208089999,133.10371653000038,53450.50156416 2024-10-29,16:39:37.000,303,11033023,12765,0,1730219976,12980.714717799994,133.08961827000167,53450.48060280001 2024-10-29,16:39:38.000,303,11033036,12445,0,1730219977,12980.714717799994,133.0825691400023,53450.42470584 2024-10-29,16:39:39.000,303,11033029,12645,0,1730219978,12980.70124517999,133.11076565999974,53450.4456672 2024-10-29,16:39:40.000,303,11033003,12605,0,1730219979,12980.694508869994,133.15306044000317,53450.47361568 2024-10-29,16:39:41.000,303,11033076,12605,0,1730219980,12980.647354699999,133.14601131000381,53450.48060280001 2024-10-29,16:39:42.000,303,11033066,12765,0,1730219981,12980.640618389989,133.18830608999997,53450.47361568 2024-10-29,16:39:43.000,303,11033014,12645,0,1730219982,12980.613673149994,133.23765000000276,53450.438680080006 2024-10-29,16:39:44.000,303,11032997,12525,0,1730219983,12980.593464219994,133.24469913000212,53450.4456672 2024-10-29,16:39:45.000,303,11033084,12765,0,1730219984,12980.579991599989,133.2306008700034,53450.39675736 2024-10-29,16:39:46.000,303,11033073,12685,0,1730219985,12980.539573739989,133.24469913000212,53450.4456672 2024-10-29,16:39:47.000,303,11033028,12525,0,1730219986,12980.532837429993,133.2658465200002,53450.50156416 2024-10-29,16:39:48.000,303,11033044,12365,0,1730219987,12980.512628499993,133.24469913000212,53450.487589920005 2024-10-29,16:39:49.000,303,11033055,12445,0,1730219988,12980.472210639993,133.2658465200002,53450.47361568 2024-10-29,16:39:50.000,303,11033064,12525,0,1730219989,12980.458738019988,133.25879739000084,53450.43169296001 2024-10-29,16:39:51.000,303,11033062,12485,0,1730219990,12980.377902300002,133.20945347999805,53450.42470584 2024-10-29,16:39:52.000,303,11033057,12605,0,1730219991,12980.350957059993,133.2306008700034,53450.47361568 2024-10-29,16:39:53.000,303,11033000,12605,0,1730219992,12980.317275510002,133.2024043499987,53450.38278312001 2024-10-29,16:39:54.000,303,11033007,12525,0,1730219993,12980.283593959997,133.11076565999974,53450.36182176001 2024-10-29,16:39:55.000,303,11033077,12645,0,1730219994,12980.256648720002,133.04732348999823,53450.39675736 2024-10-29,16:39:56.000,303,11033051,12485,0,1730219995,12980.263385029997,133.01207784000144,53450.39675736 2024-10-29,16:39:57.000,303,11033040,12725,0,1730219996,12980.344220749997,132.87814436999906,53450.4456672 2024-10-29,16:39:58.000,303,11033074,12605,0,1730219997,12980.364429679998,132.79355480999948,53450.39675736 2024-10-29,16:39:59.000,303,11033032,12525,0,1730219998,12980.398111230003,132.7089652499999,53450.41073160001 2024-10-29,16:40:00.000,303,11032997,12605,0,1730219999,12980.445265399998,132.63847394999902,53450.38278312001 2024-10-29,16:40:01.000,303,11033049,12645,0,1730220000,12980.445265399998,132.56798264999816,53450.39675736 2024-10-29,16:40:02.000,303,11033061,12365,0,1730220001,12980.478946949988,132.50454048000393,53450.41073160001 2024-10-29,16:40:03.000,303,11033055,12605,0,1730220002,12980.505892189998,132.51158961000328,53450.4456672 2024-10-29,16:40:04.000,303,11033059,12725,0,1730220003,12980.519364809988,132.49044221999793,53450.48060280001 2024-10-29,16:40:05.000,303,11033041,12765,0,1730220004,12980.519364809988,132.4622457000005,53450.417718720004 2024-10-29,16:40:06.000,303,11033017,12605,0,1730220005,12980.505892189998,132.4622457000005,53450.45964144001 2024-10-29,16:40:07.000,303,11033050,12685,0,1730220006,12980.452001709993,132.50454048000393,53450.375796 2024-10-29,16:40:08.000,303,11033072,12685,0,1730220007,12980.431792779993,132.51863874000264,53450.40374448 2024-10-29,16:40:09.000,303,11033033,12445,0,1730220008,12980.384638609998,132.49749135000457,53450.43169296001 2024-10-29,16:40:10.000,303,11033073,12725,0,1730220009,12980.330748129993,132.46929482999985,53450.438680080006 2024-10-29,16:40:11.000,303,11033024,12565,0,1730220010,12980.202758239997,132.49044221999793,53450.368808880005 2024-10-29,16:40:12.000,303,11033059,12645,0,1730220011,12980.155604070002,132.44109831000242,53450.45265432 2024-10-29,16:40:13.000,303,11033036,12485,0,1730220012,12980.034350490001,132.4270000500037,53450.39675736 2024-10-29,16:40:14.000,303,11033026,12645,0,1730220013,12979.946778459991,132.40585265999835,53450.34784752 2024-10-29,16:40:15.000,303,11033021,12725,0,1730220014,12979.82552487999,132.3635578800022,53450.35483464 2024-10-29,16:40:16.000,303,11033071,12605,0,1730220015,12979.758161779995,132.3635578800022,53450.38278312001 2024-10-29,16:40:17.000,303,11033001,12805,0,1730220016,12979.63017189,132.2648700600039,53450.319899040005 2024-10-29,16:40:18.000,303,11033065,12365,0,1730220017,12979.5695451,132.24372266999853,53450.32688616 2024-10-29,16:40:19.000,303,11033066,12765,0,1730220018,12979.515654619994,132.19437876000302,53450.389770240006 2024-10-29,16:40:20.000,303,11032992,12725,0,1730220019,12979.455027829994,132.14503485000023,53450.33387328 2024-10-29,16:40:21.000,303,11033048,12805,0,1730220020,12979.428082589999,132.09569094000472,53450.3059248 2024-10-29,16:40:22.000,303,11033032,12645,0,1730220021,12979.414609969994,132.03929790000257,53450.31291192001 2024-10-29,16:40:23.000,303,11033021,12565,0,1730220022,12979.414609969994,131.96175747000234,53450.29195056001 2024-10-29,16:40:24.000,303,11032998,12605,0,1730220023,12979.380928419989,131.89126617000147,53450.250027840004 2024-10-29,16:40:25.000,303,11033058,12285,0,1730220024,12979.367455799998,131.84897138999804,53450.222079360006 2024-10-29,16:40:26.000,303,11033056,12325,0,1730220025,12979.421346279989,131.70093966000422,53450.33387328 2024-10-29,16:40:27.000,303,11033057,12685,0,1730220026,12979.401137349989,131.61635010000464,53450.26400208001 2024-10-29,16:40:28.000,303,11033045,12645,0,1730220027,12979.414609969994,131.50356402000034,53450.24304072001 2024-10-29,16:40:29.000,303,11033058,12605,0,1730220028,12979.421346279989,131.43307271999947,53450.25701496 2024-10-29,16:40:30.000,303,11033028,12725,0,1730220029,12979.428082589999,131.32028664000245,53450.22906648 2024-10-29,16:40:31.000,303,11033104,12565,0,1730220030,12979.428082589999,131.18635317000007,53450.28496344 2024-10-29,16:40:32.000,303,11033067,12645,0,1730220031,12979.353983179994,131.0806162200024,53450.22906648 2024-10-29,16:40:33.000,303,11033037,12885,0,1730220032,12979.327037939998,131.02422318000026,53450.222079360006 2024-10-29,16:40:34.000,303,11033039,12365,0,1730220033,12979.353983179994,130.91143710000324,53450.22906648 2024-10-29,16:40:35.000,303,11033068,12805,0,1730220034,12979.320301629989,130.8197984100043,53450.18714376 2024-10-29,16:40:36.000,303,11033072,12565,0,1730220035,12979.320301629989,130.69996320000064,53450.20810512 2024-10-29,16:40:37.000,303,11033003,12965,0,1730220036,12979.293356389993,130.61537364000105,53450.18015664 2024-10-29,16:40:38.000,303,11033023,12565,0,1730220037,12979.259674839988,130.56602972999826,53450.152208160005 2024-10-29,16:40:39.000,303,11033011,12645,0,1730220038,12979.192311739993,130.50258756000403,53450.17316952001 2024-10-29,16:40:40.000,303,11033051,12685,0,1730220039,12979.205784359998,130.43914539000252,53450.20810512 2024-10-29,16:40:41.000,303,11033066,12885,0,1730220040,12979.199048050003,130.33340844000486,53450.222079360006 2024-10-29,16:40:42.000,303,11033052,12965,0,1730220041,12979.124948639997,130.2770154000027,53450.20810512 2024-10-29,16:40:43.000,303,11033061,12805,0,1730220042,12979.111476019993,130.23472061999928,53450.1661824 2024-10-29,16:40:44.000,303,11033054,12805,0,1730220043,12979.104739709997,130.14308193000033,53450.201118000004 2024-10-29,16:40:45.000,303,11033043,12725,0,1730220044,12979.124948639997,130.10078715000418,53450.22906648 2024-10-29,16:40:46.000,303,11033086,12805,0,1730220045,12979.077794470002,130.0161975900046,53450.24304072001 2024-10-29,16:40:47.000,303,11033076,12485,0,1730220046,12979.077794470002,129.97390281000116,53450.22906648 2024-10-29,16:40:48.000,303,11033036,12645,0,1730220047,12979.091267089992,129.92455889999837,53450.222079360006 2024-10-29,16:40:49.000,303,11033074,12485,0,1730220048,12979.118212330002,129.86111673000414,53450.18015664 2024-10-29,16:40:50.000,303,11033023,12965,0,1730220049,12979.178839120003,129.73423239000113,53450.18714376 2024-10-29,16:40:51.000,303,11033050,12805,0,1730220050,12979.246202219998,129.64964283000154,53450.270989200006 2024-10-29,16:40:52.000,303,11032989,12445,0,1730220051,12979.266411149998,129.53685675000452,53450.319899040005 2024-10-29,16:40:53.000,303,11032970,12645,0,1730220052,12979.347246869998,129.48046371000237,53450.250027840004 2024-10-29,16:40:54.000,303,11033019,12525,0,1730220053,12979.387664729999,129.38882502000342,53450.26400208001 2024-10-29,16:40:55.000,303,11033050,12485,0,1730220054,12979.448291519999,129.33243198000127,53450.31291192001 2024-10-29,16:40:56.000,303,11033092,12605,0,1730220055,12979.50218199999,129.29718633000448,53450.29195056001 2024-10-29,16:40:57.000,303,11033047,12765,0,1730220056,12979.508918309999,129.2125967700049,53450.29893768 2024-10-29,16:40:58.000,303,11033051,12805,0,1730220057,12979.54933617,129.15620373000274,53450.33387328 2024-10-29,16:40:59.000,303,11033045,12685,0,1730220058,12979.54259985999,129.05751591000444,53450.375796 2024-10-29,16:41:00.000,303,11033063,12725,0,1730220059,12979.515654619994,129.04341764999845,53450.33387328 2024-10-29,16:41:01.000,303,11033068,12605,0,1730220060,12979.515654619994,128.90948418000335,53450.38278312001 2024-10-29,16:41:02.000,303,11033022,12725,0,1730220061,12979.407873659999,128.88128765999863,53450.368808880005 2024-10-29,16:41:03.000,303,11033008,12725,0,1730220062,12979.347246869998,128.78259984000033,53450.40374448 2024-10-29,16:41:04.000,303,11033019,12765,0,1730220063,12979.279883769988,128.68391202000203,53450.39675736 2024-10-29,16:41:05.000,303,11033063,12805,0,1730220064,12979.185575429998,128.6063715900018,53450.41073160001 2024-10-29,16:41:06.000,303,11033040,12805,0,1730220065,12979.064321849997,128.4583398600007,53450.41073160001 2024-10-29,16:41:07.000,303,11033036,12645,0,1730220066,12979.017167680002,128.3314555199977,53450.389770240006 2024-10-29,16:41:08.000,303,11033032,12605,0,1730220067,12978.909386719992,128.21866944000067,53450.39675736 2024-10-29,16:41:09.000,303,11033022,12565,0,1730220068,12978.835287310001,128.06358858000021,53450.42470584 2024-10-29,16:41:10.000,303,11033000,12445,0,1730220069,12978.71403373,127.92965510999784,53450.4456672 2024-10-29,16:41:11.000,303,11033059,12605,0,1730220070,12978.66687955999,127.85211468000489,53450.43169296001 2024-10-29,16:41:12.000,303,11033030,12925,0,1730220071,12978.55236229,127.74637772999995,53450.375796 2024-10-29,16:41:13.000,303,11033054,12685,0,1730220072,12978.48499918999,127.67588642999908,53450.38278312001 2024-10-29,16:41:14.000,303,11033048,12485,0,1730220073,12978.42437239999,127.64064078000229,53450.389770240006 2024-10-29,16:41:15.000,303,11033091,12525,0,1730220074,12978.32332774999,127.60539512999821,53450.389770240006 2024-10-29,16:41:16.000,303,11033058,12885,0,1730220075,12978.276173579994,127.57014948000142,53450.35483464 2024-10-29,16:41:17.000,303,11033069,12845,0,1730220076,12978.229019409999,127.51375643999927,53450.35483464 2024-10-29,16:41:18.000,303,11033036,12485,0,1730220077,12978.181865239989,127.51375643999927,53450.368808880005 2024-10-29,16:41:19.000,303,11033029,12885,0,1730220078,12978.161656309989,127.48555992000183,53450.38278312001 2024-10-29,16:41:20.000,303,11033050,12965,0,1730220079,12978.161656309989,127.41506862000097,53450.33387328 2024-10-29,16:41:21.000,303,11033008,12685,0,1730220080,12978.101029519989,127.37982297000417,53450.40374448 2024-10-29,16:41:22.000,303,11033063,12725,0,1730220081,12978.080820589988,127.30228254000394,53450.41073160001 2024-10-29,16:41:23.000,303,11033044,12445,0,1730220082,12978.040402729988,127.29523341000458,53450.42470584 2024-10-29,16:41:24.000,303,11033022,12765,0,1730220083,12978.020193799988,127.17539820000093,53450.38278312001 2024-10-29,16:41:25.000,303,11033033,12845,0,1730220084,12977.946094389998,127.13310342000477,53450.4456672 2024-10-29,16:41:26.000,303,11033021,12525,0,1730220085,12977.885467599997,127.12605428999814,53450.39675736 2024-10-29,16:41:27.000,303,11033080,12645,0,1730220086,12977.764214019997,127.05556299000455,53450.389770240006 2024-10-29,16:41:28.000,303,11033051,12685,0,1730220087,12977.676641990001,127.0626121200039,53450.35483464 2024-10-29,16:41:29.000,303,11033040,12765,0,1730220088,12977.55538841,127.06966125000326,53450.35483464 2024-10-29,16:41:30.000,303,11033014,12605,0,1730220089,12977.46781637999,127.07671038000262,53450.39675736 2024-10-29,16:41:31.000,303,11033027,12645,0,1730220090,12977.380244349995,127.13310342000477,53450.34784752 2024-10-29,16:41:32.000,303,11033061,12285,0,1730220091,12977.279199699995,127.16129994000221,53450.36182176001 2024-10-29,16:41:33.000,303,11033046,12685,0,1730220092,12977.18489135999,127.18244733000029,53450.368808880005 2024-10-29,16:41:34.000,303,11033020,12685,0,1730220093,12977.090583019999,127.23884037000244,53450.32688616 2024-10-29,16:41:35.000,303,11033056,12565,0,1730220094,12977.016483609994,127.3093316700033,53450.32688616 2024-10-29,16:41:36.000,303,11032989,12485,0,1730220095,12976.942384199989,127.33752819000074,53450.2360536 2024-10-29,16:41:37.000,303,11033064,12605,0,1730220096,12976.875021099993,127.38687210000353,53450.1661824 2024-10-29,16:41:38.000,303,11033080,12645,0,1730220097,12976.807657999998,127.40097036000225,53450.2360536 2024-10-29,16:41:39.000,303,11033035,12685,0,1730220098,12976.767240139998,127.45031426999776,53450.201118000004 2024-10-29,16:41:40.000,303,11033063,12805,0,1730220099,12976.699877040002,127.45031426999776,53450.19413088001 2024-10-29,16:41:41.000,303,11033023,12565,0,1730220100,12976.679668110002,127.4573634000044,53450.1661824 2024-10-29,16:41:42.000,303,11033047,12725,0,1730220101,12976.612305009992,127.47851079000247,53450.12425968001 2024-10-29,16:41:43.000,303,11033028,12765,0,1730220102,12976.592096079992,127.47851079000247,53450.11028544 2024-10-29,16:41:44.000,303,11033043,12605,0,1730220103,12976.517996670002,127.48555992000183,53450.09631120001 2024-10-29,16:41:45.000,303,11033026,12765,0,1730220104,12976.450633569992,127.49965818000055,53450.082336960004 2024-10-29,16:41:46.000,303,11033011,12845,0,1730220105,12976.349588919991,127.49965818000055,53450.033427120004 2024-10-29,16:41:47.000,303,11033065,12565,0,1730220106,12976.349588919991,127.54195296000398,53450.06836272 2024-10-29,16:41:48.000,303,11033063,12685,0,1730220107,12976.26875319999,127.58424774000014,53450.04740136001 2024-10-29,16:41:49.000,303,11033116,12685,0,1730220108,12976.24854426999,127.57719861000078,53449.984517280005 2024-10-29,16:41:50.000,303,11033062,12645,0,1730220109,12976.262016889996,127.61949339000421,53449.984517280005 2024-10-29,16:41:51.000,303,11033033,12565,0,1730220110,12976.288962129991,127.5912968699995,53449.984517280005 2024-10-29,16:41:52.000,303,11033051,12925,0,1730220111,12976.3361163,127.5912968699995,53450.033427120004 2024-10-29,16:41:53.000,303,11033017,12445,0,1730220112,12976.396743090001,127.60539512999821,53450.00547864001 2024-10-29,16:41:54.000,303,11033051,12965,0,1730220113,12976.450633569992,127.58424774000014,53450.00547864001 2024-10-29,16:41:55.000,303,11033027,12285,0,1730220114,12976.477578810001,127.61244426000485,53449.95656880001 2024-10-29,16:41:56.000,303,11033009,12805,0,1730220115,12976.619041320002,127.62654252000357,53449.984517280005 2024-10-29,16:41:57.000,303,11033029,12645,0,1730220116,12976.686404419997,127.61949339000421,53449.984517280005 2024-10-29,16:41:58.000,303,11033088,12685,0,1730220117,12976.740294900002,127.64768991000165,53450.033427120004 2024-10-29,16:41:59.000,303,11033042,12765,0,1730220118,12976.773976449993,127.67588642999908,53449.9915044 2024-10-29,16:42:00.000,303,11033050,12685,0,1730220119,12976.814394309993,127.67588642999908,53449.99849152 2024-10-29,16:42:01.000,303,11033048,12685,0,1730220120,12976.841339549988,127.78867251000338,53450.02644000001 2024-10-29,16:42:02.000,303,11033041,12725,0,1730220121,12976.827866929998,127.84506554999825,53449.984517280005 2024-10-29,16:42:03.000,303,11033033,12725,0,1730220122,12976.827866929998,127.88031120000232,53450.02644000001 2024-10-29,16:42:04.000,303,11033044,12725,0,1730220123,12976.800921689988,127.89440946000104,53449.99849152 2024-10-29,16:42:05.000,303,11033025,12725,0,1730220124,12976.767240139998,127.91555684999912,53450.01246576 2024-10-29,16:42:06.000,303,11033052,12725,0,1730220125,12976.767240139998,127.95785163000255,53450.04740136001 2024-10-29,16:42:07.000,303,11033065,12805,0,1730220126,12976.767240139998,127.97899902000063,53450.1312468 2024-10-29,16:42:08.000,303,11033049,12605,0,1730220127,12976.740294900002,128.00719553999807,53450.08932408 2024-10-29,16:42:09.000,303,11033011,12525,0,1730220128,12976.726822279998,127.99309727999935,53450.14522104001 2024-10-29,16:42:10.000,303,11032980,12765,0,1730220129,12976.672931799993,127.98604814999999,53450.08932408 2024-10-29,16:42:11.000,303,11033026,12605,0,1730220130,12976.652722869992,128.0494903200015,53450.12425968001 2024-10-29,16:42:12.000,303,11033054,12605,0,1730220131,12976.632513939992,128.0494903200015,53450.152208160005 2024-10-29,16:42:13.000,303,11033070,12845,0,1730220132,12976.652722869992,128.11998162000236,53450.14522104001 2024-10-29,16:42:14.000,303,11033051,12765,0,1730220133,12976.659459180002,128.16932552999788,53450.15919528 2024-10-29,16:42:15.000,303,11033042,12565,0,1730220134,12976.659459180002,128.25391509000474,53450.18714376 2024-10-29,16:42:16.000,303,11033008,12645,0,1730220135,12976.672931799993,128.32440638999833,53450.1661824 2024-10-29,16:42:17.000,303,11033046,12765,0,1730220136,12976.733558589993,128.40899594999792,53450.20810512 2024-10-29,16:42:18.000,303,11033042,12725,0,1730220137,12976.767240139998,128.47948724999878,53450.15919528 2024-10-29,16:42:19.000,303,11033050,12685,0,1730220138,12976.854812169993,128.53588029000093,53450.222079360006 2024-10-29,16:42:20.000,303,11033061,12565,0,1730220139,12976.908702649998,128.557027679999,53450.22906648 2024-10-29,16:42:21.000,303,11033049,12565,0,1730220140,12977.050165159999,128.62046985000052,53450.250027840004 2024-10-29,16:42:22.000,303,11033030,12645,0,1730220141,12977.077110399994,128.62046985000052,53450.27797632 2024-10-29,16:42:23.000,303,11033040,12645,0,1730220142,12977.17141874,128.62751897999988,53450.250027840004 2024-10-29,16:42:24.000,303,11033037,12645,0,1730220143,12977.279199699995,128.59932246000244,53450.25701496 2024-10-29,16:42:25.000,303,11033058,12725,0,1730220144,12977.35329911,128.59932246000244,53450.29893768 2024-10-29,16:42:26.000,303,11033036,12565,0,1730220145,12977.42739851999,128.57817507000436,53450.32688616 2024-10-29,16:42:27.000,303,11033045,12605,0,1730220146,12977.521706859996,128.59227333000308,53450.42470584 2024-10-29,16:42:28.000,303,11033032,12685,0,1730220147,12977.541915789996,128.61342072000116,53450.40374448 2024-10-29,16:42:29.000,303,11033022,12605,0,1730220148,12977.562124719996,128.557027679999,53450.417718720004 2024-10-29,16:42:30.000,303,11033050,12845,0,1730220149,12977.568861029991,128.57817507000436,53450.4456672 2024-10-29,16:42:31.000,303,11033027,12805,0,1730220150,12977.53517948,128.59227333000308,53450.48060280001 2024-10-29,16:42:32.000,303,11033029,12605,0,1730220151,12977.589069959991,128.59227333000308,53450.536499760005 2024-10-29,16:42:33.000,303,11033065,12645,0,1730220152,12977.562124719996,128.62751897999988,53450.52252552 2024-10-29,16:42:34.000,303,11033019,12285,0,1730220153,12977.55538841,128.66276463000395,53450.57143536 2024-10-29,16:42:35.000,303,11033067,12525,0,1730220154,12977.55538841,128.66276463000395,53450.59938384001 2024-10-29,16:42:36.000,303,11033024,12605,0,1730220155,12977.501497929996,128.62046985000052,53450.606370960006 2024-10-29,16:42:37.000,303,11033034,12645,0,1730220156,12977.541915789996,128.63456810999924,53450.59938384001 2024-10-29,16:42:38.000,303,11033086,12765,0,1730220157,12977.488025309991,128.66276463000395,53450.64130656 2024-10-29,16:42:39.000,303,11033074,12685,0,1730220158,12977.51497055,128.68391202000203,53450.606370960006 2024-10-29,16:42:40.000,303,11033025,12725,0,1730220159,12977.501497929996,128.69801028000074,53450.66226792 2024-10-29,16:42:41.000,303,11033055,12405,0,1730220160,12977.51497055,128.71915766999882,53450.59938384001 2024-10-29,16:42:42.000,303,11033049,12765,0,1730220161,12977.582333649996,128.71915766999882,53450.66925504 2024-10-29,16:42:43.000,303,11033079,12605,0,1730220162,12977.582333649996,128.74030506000418,53450.68322928 2024-10-29,16:42:44.000,303,11033084,12445,0,1730220163,12977.663169369996,128.71915766999882,53450.69720352001 2024-10-29,16:42:45.000,303,11033028,12725,0,1730220164,12977.717059850002,128.72620679999818,53450.74611336001 2024-10-29,16:42:46.000,303,11033036,12525,0,1730220165,12977.811368189992,128.67686289000267,53450.7600876 2024-10-29,16:42:47.000,303,11033027,12405,0,1730220166,12977.818104500002,128.6557155000046,53450.76707472001 2024-10-29,16:42:48.000,303,11033045,12485,0,1730220167,12977.905676529997,128.557027679999,53450.822971680005 2024-10-29,16:42:49.000,303,11033065,12565,0,1730220168,12977.919149150002,128.52883116000157,53450.822971680005 2024-10-29,16:42:50.000,303,11033041,12725,0,1730220169,12978.006721179998,128.43719247000263,53450.85092016 2024-10-29,16:42:51.000,303,11033079,12725,0,1730220170,12978.047139039998,128.33850465000432,53450.90681712 2024-10-29,16:42:52.000,303,11033074,12885,0,1730220171,12978.107765829998,128.2468659599981,53450.941752720006 2024-10-29,16:42:53.000,303,11033056,12405,0,1730220172,12978.161656309989,128.19047292000323,53450.92777848 2024-10-29,16:42:54.000,303,11033032,12725,0,1730220173,12978.215546789994,128.06358858000021,53450.95572696 2024-10-29,16:42:55.000,303,11033086,12765,0,1730220174,12978.222283099989,127.92260597999848,53451.01162392001 2024-10-29,16:42:56.000,303,11033084,12885,0,1730220175,12978.28290988999,127.83096728999953,53451.074508 2024-10-29,16:42:57.000,303,11033065,12605,0,1730220176,12978.296382509994,127.71818121000251,53451.074508 2024-10-29,16:42:58.000,303,11033055,12645,0,1730220177,12978.35027299,127.58424774000014,53451.06053376001 2024-10-29,16:42:59.000,303,11033100,12805,0,1730220178,12978.34353667999,127.45031426999776,53451.1443792 2024-10-29,16:43:00.000,303,11033031,12685,0,1730220179,12978.32332774999,127.32342993000202,53451.15136632001 2024-10-29,16:43:01.000,303,11033012,12605,0,1730220180,12978.30311881999,127.21769298000436,53451.17931480001 2024-10-29,16:43:02.000,303,11032988,12645,0,1730220181,12978.28290988999,127.11900515999878,53451.18630192 2024-10-29,16:43:03.000,303,11033034,12685,0,1730220182,12978.175128929994,127.0626121200039,53451.17931480001 2024-10-29,16:43:04.000,303,11033036,12645,0,1730220183,12978.161656309989,126.9991699500024,53451.18630192 2024-10-29,16:43:05.000,303,11033029,12845,0,1730220184,12978.080820589988,126.91458039000281,53451.16534056 2024-10-29,16:43:06.000,303,11033056,13005,0,1730220185,12978.020193799988,126.86523648000002,53451.13739208 2024-10-29,16:43:07.000,303,11033048,12525,0,1730220186,12977.952830699993,126.77359779000108,53451.158353440005 2024-10-29,16:43:08.000,303,11033054,12805,0,1730220187,12977.878731290002,126.73835214000428,53451.16534056 2024-10-29,16:43:09.000,303,11033072,12525,0,1730220188,12977.871994979992,126.6396643199987,53451.17232768 2024-10-29,16:43:10.000,303,11033070,12765,0,1730220189,12977.845049739997,126.56212388999847,53451.13739208 2024-10-29,16:43:11.000,303,11033083,12525,0,1730220190,12977.797895570002,126.5409765000004,53451.17931480001 2024-10-29,16:43:12.000,303,11033072,12485,0,1730220191,12977.824840809997,126.44933781000145,53451.1443792 2024-10-29,16:43:13.000,303,11033035,12725,0,1730220192,12977.797895570002,126.32245346999844,53451.207263280005 2024-10-29,16:43:14.000,303,11033086,12685,0,1730220193,12977.838313430002,126.26606043000356,53451.2142504 2024-10-29,16:43:15.000,303,11033095,12485,0,1730220194,12977.905676529997,126.16737260999798,53451.207263280005 2024-10-29,16:43:16.000,303,11033013,12765,0,1730220195,12977.952830699993,126.02639001000352,53451.20027616001 2024-10-29,16:43:17.000,303,11033052,12645,0,1730220196,12977.999984869988,125.88540741000179,53451.16534056 2024-10-29,16:43:18.000,303,11033032,12685,0,1730220197,12978.114502139993,125.71622829000262,53451.17232768 2024-10-29,16:43:19.000,303,11033042,12805,0,1730220198,12978.202074169989,125.51885264999873,53451.22123752001 2024-10-29,16:43:20.000,303,11033094,12685,0,1730220199,12978.276173579994,125.28623135999806,53451.207263280005 2024-10-29,16:43:21.000,303,11033054,12645,0,1730220200,12978.32332774999,125.13115050000488,53451.17232768 2024-10-29,16:43:22.000,303,11033066,12645,0,1730220201,12978.37048192,124.91967660000228,53451.23521176 2024-10-29,16:43:23.000,303,11033055,12725,0,1730220202,12978.38395453999,124.72230095999839,53451.23521176 2024-10-29,16:43:24.000,303,11033071,12485,0,1730220203,12978.42437239999,124.53197445000114,53451.24918600001 2024-10-29,16:43:25.000,303,11033079,12845,0,1730220204,12978.38395453999,124.32050054999854,53451.29809584001 2024-10-29,16:43:26.000,303,11033064,12485,0,1730220205,12978.336800369994,124.1301740400013,53451.326044320005 2024-10-29,16:43:27.000,303,11033080,12645,0,1730220206,12978.32332774999,123.96099492000212,53451.3539928 2024-10-29,16:43:28.000,303,11033014,12525,0,1730220207,12978.229019409999,123.78476667000359,53451.34001856 2024-10-29,16:43:29.000,303,11033092,12885,0,1730220208,12978.154919999994,123.65083320000122,53451.34700568001 2024-10-29,16:43:30.000,303,11033102,12645,0,1730220209,12978.080820589988,123.5239488599982,53451.2841216 2024-10-29,16:43:31.000,303,11033079,12525,0,1730220210,12977.973039629993,123.36181886999839,53451.29110872 2024-10-29,16:43:32.000,303,11033028,12605,0,1730220211,12977.898940220002,123.241983660002,53451.277134480006 2024-10-29,16:43:33.000,303,11033075,12645,0,1730220212,12977.797895570002,123.13624671000434,53451.24219888 2024-10-29,16:43:34.000,303,11033006,12845,0,1730220213,12977.703587229997,122.9670675899979,53451.26316024 2024-10-29,16:43:35.000,303,11033057,12805,0,1730220214,12977.541915789996,122.87542889999895,53451.20027616001 2024-10-29,16:43:36.000,303,11033060,12765,0,1730220215,12977.440871139996,122.73444630000449,53451.15136632001 2024-10-29,16:43:37.000,303,11033034,12405,0,1730220216,12977.38698065999,122.60756196000148,53451.1443792 2024-10-29,16:43:38.000,303,11033039,12725,0,1730220217,12977.31288125,122.51592327000253,53451.09546936 2024-10-29,16:43:39.000,303,11033008,12645,0,1730220218,12977.218572909995,122.36084241000208,53451.06752088 2024-10-29,16:43:40.000,303,11033057,12525,0,1730220219,12977.157946119994,122.23395806999906,53450.990662560005 2024-10-29,16:43:41.000,303,11033046,12525,0,1730220220,12977.15120981,122.10002460000396,53450.99764968 2024-10-29,16:43:42.000,303,11033040,12765,0,1730220221,12977.11079195,122.00838590999774,53450.95572696 2024-10-29,16:43:43.000,303,11033064,12525,0,1730220222,12977.137737189994,121.85330505000456,53450.81598456001 2024-10-29,16:43:44.000,303,11033026,12485,0,1730220223,12977.17141874,121.7687154899977,53450.69720352001 2024-10-29,16:43:45.000,303,11033038,12645,0,1730220224,12977.15120981,121.64888028000132,53450.61335808 2024-10-29,16:43:46.000,303,11033096,12565,0,1730220225,12977.15120981,121.44445550999808,53450.4456672 2024-10-29,16:43:47.000,303,11032973,12445,0,1730220226,12977.036692539994,121.12019552999845,53450.28496344 2024-10-29,16:43:48.000,303,11033062,12645,0,1730220227,12976.720085970002,120.72544424999796,53449.90067184 2024-10-29,16:43:49.000,303,11033005,12845,0,1730220228,12976.26875319999,120.56331425999815,53449.76092944001 2024-10-29,16:43:50.000,303,11033013,12645,0,1730220229,12976.03298235,120.95806553999864,53449.50939312 2024-10-29,16:43:51.000,303,11033092,12805,0,1730220230,12976.19465379,121.59248723999917,53449.43952192 2024-10-29,16:43:52.000,303,11033021,12605,0,1730220231,12976.511260359992,121.86035418000392,53449.57227720001 2024-10-29,16:43:53.000,303,11033031,12605,0,1730220232,12976.733558589993,121.90264896000008,53449.530354480004 2024-10-29,16:43:54.000,303,11033019,12685,0,1730220233,12976.753767519993,121.77576462000434,53449.5373416 2024-10-29,16:43:55.000,303,11032992,12565,0,1730220234,12976.767240139998,121.66297854000004,53449.530354480004 2024-10-29,16:43:56.000,303,11033065,12965,0,1730220235,12976.666195489997,121.59248723999917,53449.54432872001 2024-10-29,16:43:57.000,303,11033041,12485,0,1730220236,12976.625777629997,121.5219959399983,53449.55830296 2024-10-29,16:43:58.000,303,11033102,12605,0,1730220237,12976.578623460002,121.38101334000385,53449.50939312 2024-10-29,16:43:59.000,303,11033010,12725,0,1730220238,12976.457369880001,121.07085162000294,53449.41856056 2024-10-29,16:44:00.000,303,11033024,12725,0,1730220239,12976.443897259996,120.98626206000336,53449.30676664001 2024-10-29,16:44:01.000,303,11033097,12645,0,1730220240,12976.390006779991,120.88757423999778,53449.27881816 2024-10-29,16:44:02.000,303,11033006,12645,0,1730220241,12976.3361163,120.59855991000222,53449.2229212 2024-10-29,16:44:03.000,303,11033029,12605,0,1730220242,12976.31590737,120.52806861000136,53449.097153040006 2024-10-29,16:44:04.000,303,11033073,12565,0,1730220243,12976.356325230001,120.44347905000177,53449.09016592001 2024-10-29,16:44:05.000,303,11033065,12805,0,1730220244,12976.309171059991,120.45052818000113,53449.215934080006 2024-10-29,16:44:06.000,303,11033087,12605,0,1730220245,12976.29569844,120.41528253000433,53449.16003712 2024-10-29,16:44:07.000,303,11033024,12885,0,1730220246,12976.20812640999,120.43642992000241,53449.12510152 2024-10-29,16:44:08.000,303,11033063,12445,0,1730220247,12976.12729068999,120.54216687000007,53449.02029472001 2024-10-29,16:44:09.000,303,11033012,12645,0,1730220248,12976.00603710999,120.57036339000479,53449.13208864 2024-10-29,16:44:10.000,303,11033023,12685,0,1730220249,12975.92520138999,120.66200208000373,53449.06920456001 2024-10-29,16:44:11.000,303,11033070,12645,0,1730220250,12975.797211499994,120.7183951199986,53449.10414016 2024-10-29,16:44:12.000,303,11033076,12525,0,1730220251,12975.763529949989,120.82413207000354,53449.18099848 2024-10-29,16:44:13.000,303,11033025,12525,0,1730220252,12975.662485299988,120.94396727999992,53449.13208864 2024-10-29,16:44:14.000,303,11033022,12565,0,1730220253,12975.622067439988,121.02150771000015,53449.17401136 2024-10-29,16:44:15.000,303,11033027,12645,0,1730220254,12975.581649579988,121.21183422000468,53449.097153040006 2024-10-29,16:44:16.000,303,11033068,12605,0,1730220255,12975.554704339993,121.31757117000234,53449.09016592001 2024-10-29,16:44:17.000,303,11033039,12765,0,1730220256,12975.453659689992,121.36691507999785,53449.02029472001 2024-10-29,16:44:18.000,303,11033019,12845,0,1730220257,12975.278515630001,121.47970116000215,53449.06221744 2024-10-29,16:44:19.000,303,11033015,12605,0,1730220258,12975.022535849996,121.45150464000471,53449.097153040006 2024-10-29,16:44:20.000,303,11033041,12485,0,1730220259,12974.86760071999,121.45855377000407,53448.978372000005 2024-10-29,16:44:21.000,303,11033016,12605,0,1730220260,12974.75308345,121.57838898000045,53448.98535912 2024-10-29,16:44:22.000,303,11033047,12605,0,1730220261,12974.584675699989,121.6347820200026,53448.95741064 2024-10-29,16:44:23.000,303,11033103,12645,0,1730220262,12974.483631049989,121.69117506000475,53448.95042352001 2024-10-29,16:44:24.000,303,11033027,12525,0,1730220263,12974.288278059998,121.71937158000219,53448.89452656 2024-10-29,16:44:25.000,303,11033062,12685,0,1730220264,12974.187233409997,121.83215765999921,53448.880552320006 2024-10-29,16:44:26.000,303,11033070,12645,0,1730220265,12974.012089349992,121.8180594000005,53448.7687584 2024-10-29,16:44:27.000,303,11033068,12845,0,1730220266,12973.83020897999,121.73346984000091,53448.740809920004 2024-10-29,16:44:28.000,303,11033049,12605,0,1730220267,12973.67527385,121.72642071000155,53448.70587432001 2024-10-29,16:44:29.000,303,11033043,12765,0,1730220268,12973.601174439995,121.73346984000091,53448.67792584 2024-10-29,16:44:30.000,303,11033012,12525,0,1730220269,12973.500129789994,121.73346984000091,53448.58010616 2024-10-29,16:44:31.000,303,11032999,12965,0,1730220270,12973.432766689999,121.71937158000219,53448.63600312001 2024-10-29,16:44:32.000,303,11033065,12725,0,1730220271,12973.345194659989,121.69822419000411,53448.545170560006 2024-10-29,16:44:33.000,303,11033061,12645,0,1730220272,12973.271095249998,121.69822419000411,53448.51023496 2024-10-29,16:44:34.000,303,11033028,12765,0,1730220273,12973.264358939989,121.69822419000411,53448.49626072001 2024-10-29,16:44:35.000,303,11033046,12725,0,1730220274,12973.217204769993,121.71232245000283,53448.44036376 2024-10-29,16:44:36.000,303,11033069,12525,0,1730220275,12973.196995839993,121.68412592999812,53448.37049256001 2024-10-29,16:44:37.000,303,11033032,12805,0,1730220276,12973.149841669998,121.67707679999876,53448.39145392 2024-10-29,16:44:38.000,303,11033067,12605,0,1730220277,12973.136369049993,121.68412592999812,53448.32856984001 2024-10-29,16:44:39.000,303,11033065,12605,0,1730220278,12973.102687500003,121.74051897000027,53448.307608480005 2024-10-29,16:44:40.000,303,11033059,12725,0,1730220279,12973.082478570002,121.74051897000027,53448.26568576 2024-10-29,16:44:41.000,303,11033047,12805,0,1730220280,12973.062269640002,121.81101027000113,53448.21677592 2024-10-29,16:44:42.000,303,11033004,12525,0,1730220281,12973.069005949998,121.90969808999944,53448.237737280004 2024-10-29,16:44:43.000,303,11033048,12725,0,1730220282,12973.062269640002,121.95199287000287,53448.16087896001 2024-10-29,16:44:44.000,303,11033039,12725,0,1730220283,12973.062269640002,122.04363156000181,53448.16786608 2024-10-29,16:44:45.000,303,11033085,12645,0,1730220284,12973.149841669998,122.1282211200014,53448.188827440004 2024-10-29,16:44:46.000,303,11033093,12605,0,1730220285,12973.163314289988,122.13527025000076,53448.16087896001 2024-10-29,16:44:47.000,303,11033075,12445,0,1730220286,12973.170050599998,122.21281068000098,53448.12594336 2024-10-29,16:44:48.000,303,11033063,12845,0,1730220287,12973.163314289988,122.34674415000336,53448.11895624 2024-10-29,16:44:49.000,303,11033082,12565,0,1730220288,12973.095951189993,122.45248110000102,53448.13293048001 2024-10-29,16:44:50.000,303,11033028,12445,0,1730220289,12973.055533329993,122.56526717999805,53448.08402064001 2024-10-29,16:44:51.000,303,11033066,12605,0,1730220290,12973.001642850002,122.69215152000106,53448.12594336 2024-10-29,16:44:52.000,303,11033048,12765,0,1730220291,12972.947752369997,122.81198673000472,53448.05607216 2024-10-29,16:44:53.000,303,11033083,12525,0,1730220292,12972.893861889992,122.88952715999767,53448.06305928001 2024-10-29,16:44:54.000,303,11033073,12765,0,1730220293,12972.846707719997,122.95296932999918,53448.042097920006 2024-10-29,16:44:55.000,303,11033029,12645,0,1730220294,12972.772608309991,123.0305097599994,53448.021136560004 2024-10-29,16:44:56.000,303,11033033,12685,0,1730220295,12972.738926760001,123.08690280000155,53448.021136560004 2024-10-29,16:44:57.000,303,11033038,12605,0,1730220296,12972.6985089,123.10805018999963,53448.0001752 2024-10-29,16:44:58.000,303,11033073,12845,0,1730220297,12972.671563659991,123.15034497000306,53447.96523960001 2024-10-29,16:44:59.000,303,11033019,12725,0,1730220298,12972.65809104,123.16444323000178,53447.93729112 2024-10-29,16:45:00.000,303,11033047,12645,0,1730220299,12972.752399379991,123.31952409000223,53447.98620096 2024-10-29,16:45:01.000,303,11033097,12725,0,1730220300,12972.745663069996,123.25608192000072,53447.91632976001 2024-10-29,16:45:02.000,303,11033066,12685,0,1730220301,12972.765871999996,123.23493453000265,53447.95825248 2024-10-29,16:45:03.000,303,11033065,12605,0,1730220302,12972.806289859996,123.12919757999771,53447.95126536 2024-10-29,16:45:04.000,303,11033077,12765,0,1730220303,12972.839971410001,123.07280454000283,53447.96523960001 2024-10-29,16:45:05.000,303,11033021,12565,0,1730220304,12972.819762480001,122.94592019999982,53447.96523960001 2024-10-29,16:45:06.000,303,11033040,12685,0,1730220305,12972.860180340002,122.87542889999895,53447.95825248 2024-10-29,16:45:07.000,303,11033044,12845,0,1730220306,12972.866916649997,122.75559369000257,53447.95825248 2024-10-29,16:45:08.000,303,11033036,12485,0,1730220307,12972.887125579997,122.66395500000363,53447.89536840001 2024-10-29,16:45:09.000,303,11033055,12645,0,1730220308,12972.907334509997,122.60051283000212,53447.94427824001 2024-10-29,16:45:10.000,303,11033029,12605,0,1730220309,12972.941016060002,122.50182501000381,53447.88838128 2024-10-29,16:45:11.000,303,11033069,12445,0,1730220310,12973.001642850002,122.4383828400023,53447.90934264 2024-10-29,16:45:12.000,303,11033049,12685,0,1730220311,12973.069005949998,122.40313718999823,53447.90934264 2024-10-29,16:45:13.000,303,11033044,12565,0,1730220312,12973.163314289988,122.34674415000336,53447.94427824001 2024-10-29,16:45:14.000,303,11033023,12605,0,1730220313,12973.203732149988,122.29740024000057,53447.94427824001 2024-10-29,16:45:15.000,303,11033005,12765,0,1730220314,12973.304776799989,122.26920372000313,53447.99318808001 2024-10-29,16:45:16.000,303,11033059,12645,0,1730220315,12973.40582144999,122.26215459000377,53448.021136560004 2024-10-29,16:45:17.000,303,11033072,12605,0,1730220316,12973.46644823999,122.24805632999778,53448.06305928001 2024-10-29,16:45:18.000,303,11033039,12525,0,1730220317,12973.51360241,122.26215459000377,53448.070046400004 2024-10-29,16:45:19.000,303,11032967,12885,0,1730220318,12973.520338719994,122.27625285000249,53448.12594336 2024-10-29,16:45:20.000,303,11033045,12685,0,1730220319,12973.60791074999,122.31149849999929,53448.20280168001 2024-10-29,16:45:21.000,303,11033073,12685,0,1730220320,12973.65506492,122.30444936999993,53448.188827440004 2024-10-29,16:45:22.000,303,11033082,12805,0,1730220321,12973.682010159995,122.31854762999865,53448.25171152001 2024-10-29,16:45:23.000,303,11033043,12845,0,1730220322,12973.722428019995,122.31149849999929,53448.307608480005 2024-10-29,16:45:24.000,303,11033042,12565,0,1730220323,12973.682010159995,122.36084241000208,53448.34953120001 2024-10-29,16:45:25.000,303,11033019,12645,0,1730220324,12973.74937325999,122.51592327000253,53448.426389520006 2024-10-29,16:45:26.000,303,11033079,12685,0,1730220325,12973.83020897999,122.51592327000253,53448.46132512 2024-10-29,16:45:27.000,303,11033047,12565,0,1730220326,12973.890835769991,122.42428458000359,53448.53119632 2024-10-29,16:45:28.000,303,11033050,12525,0,1730220327,12973.911044699991,122.339695020004,53448.55215768 2024-10-29,16:45:29.000,303,11033072,12485,0,1730220328,12973.971671489991,122.17051590000483,53448.63600312001 2024-10-29,16:45:30.000,303,11033072,12725,0,1730220329,12973.964935179996,122.03658243000245,53448.67093872 2024-10-29,16:45:31.000,303,11033018,12525,0,1730220330,12973.978407800001,121.90969808999944,53448.64997736 2024-10-29,16:45:32.000,303,11033051,12685,0,1730220331,12973.944726249996,121.7828137500037,53448.70587432001 2024-10-29,16:45:33.000,303,11033064,12845,0,1730220332,12973.971671489991,121.64183115000196,53448.78273264001 2024-10-29,16:45:34.000,303,11033063,12685,0,1730220333,12973.924517319996,121.5219959399983,53448.83164248001 2024-10-29,16:45:35.000,303,11033064,12485,0,1730220334,12973.87736315,121.42330812,53448.810681120005 2024-10-29,16:45:36.000,303,11033080,12605,0,1730220335,12973.870626839991,121.33166943000106,53448.87356520001 2024-10-29,16:45:37.000,303,11033025,12725,0,1730220336,12973.870626839991,121.2893746500049,53448.92247504001 2024-10-29,16:45:38.000,303,11033076,12805,0,1730220337,12973.890835769991,121.21888335000403,53448.90151368001 2024-10-29,16:45:39.000,303,11033070,12605,0,1730220338,12973.83020897999,121.20478508999804,53448.91548792 2024-10-29,16:45:40.000,303,11033068,12725,0,1730220339,12973.89757208,121.23298161000275,53448.880552320006 2024-10-29,16:45:41.000,303,11033068,12645,0,1730220340,12973.843681599996,121.24707987000147,53448.89452656 2024-10-29,16:45:42.000,303,11033071,12605,0,1730220341,12973.85715422,121.25412900000083,53448.95741064 2024-10-29,16:45:43.000,303,11033060,12565,0,1730220342,12973.843681599996,121.23298161000275,53449.02029472001 2024-10-29,16:45:44.000,303,11033072,12725,0,1730220343,12973.803263739996,121.26822725999955,53449.04125608001 2024-10-29,16:45:45.000,303,11033038,12605,0,1730220344,12973.823472669996,121.27527638999891,53449.11811440001 2024-10-29,16:45:46.000,303,11033024,12605,0,1730220345,12973.803263739996,121.29642378000426,53449.11112728 2024-10-29,16:45:47.000,303,11033034,12765,0,1730220346,12973.843681599996,121.26822725999955,53449.11811440001 2024-10-29,16:45:48.000,303,11033092,12725,0,1730220347,12973.83020897999,121.24003074000211,53449.13907576001 2024-10-29,16:45:49.000,303,11033100,12645,0,1730220348,12973.850417909991,121.21183422000468,53449.16003712 2024-10-29,16:45:50.000,303,11033033,12725,0,1730220349,12973.850417909991,121.15544118000253,53449.20195984 2024-10-29,16:45:51.000,303,11033022,12645,0,1730220350,12973.85715422,121.08494988000166,53449.2229212 2024-10-29,16:45:52.000,303,11033035,12725,0,1730220351,12973.870626839991,120.965114669998,53449.215934080006 2024-10-29,16:45:53.000,303,11033090,12565,0,1730220352,12973.944726249996,120.90167250000377,53449.25785680001 2024-10-29,16:45:54.000,303,11033096,12725,0,1730220353,12973.944726249996,120.78183729000011,53449.327728 2024-10-29,16:45:55.000,303,11033087,12365,0,1730220354,12973.971671489991,120.66200208000373,53449.264843920006 2024-10-29,16:45:56.000,303,11033097,13005,0,1730220355,12973.991880419992,120.51397035000264,53449.36965072 2024-10-29,16:45:57.000,303,11033035,12805,0,1730220356,12974.025561969996,120.42938079000305,53449.40458632001 2024-10-29,16:45:58.000,303,11033087,12605,0,1730220357,12974.012089349992,120.31659470999875,53449.44650904 2024-10-29,16:45:59.000,303,11033068,12725,0,1730220358,12973.985144109996,120.18971037000301,53449.42554768001 2024-10-29,16:46:00.000,303,11033079,12725,0,1730220359,12973.937989940001,120.02053125000384,53449.44650904 2024-10-29,16:46:01.000,303,11033004,12605,0,1730220360,12973.924517319996,119.95003995000297,53449.47445752001 2024-10-29,16:46:02.000,303,11033047,12725,0,1730220361,12973.863890529996,119.80905735000124,53449.46048328 2024-10-29,16:46:03.000,303,11033048,12605,0,1730220362,12973.850417909991,119.7174186600023,53449.52336736001 2024-10-29,16:46:04.000,303,11033081,12525,0,1730220363,12973.783054809996,119.61873084000399,53449.5373416 2024-10-29,16:46:05.000,303,11033093,12845,0,1730220364,12973.81000004999,119.5341412800044,53449.54432872001 2024-10-29,16:46:06.000,303,11033009,12645,0,1730220365,12973.85715422,119.40725694000139,53449.51638024 2024-10-29,16:46:07.000,303,11033097,12565,0,1730220366,12973.863890529996,119.36496215999796,53449.55830296 2024-10-29,16:46:08.000,303,11033075,12565,0,1730220367,12973.863890529996,119.30856912000309,53449.54432872001 2024-10-29,16:46:09.000,303,11033083,12805,0,1730220368,12973.843681599996,119.21693043000414,53449.56529008 2024-10-29,16:46:10.000,303,11033079,12565,0,1730220369,12973.91778101,119.14643913000327,53449.530354480004 2024-10-29,16:46:11.000,303,11033041,12525,0,1730220370,12973.944726249996,119.0759478300024,53449.62118704001 2024-10-29,16:46:12.000,303,11033046,12605,0,1730220371,12973.964935179996,118.95611261999875,53449.61419992 2024-10-29,16:46:13.000,303,11033061,12405,0,1730220372,12974.119870310002,118.93496523000067,53449.62817416 2024-10-29,16:46:14.000,303,11033077,12845,0,1730220373,12974.146815549997,118.84332654000173,53449.59323856001 2024-10-29,16:46:15.000,303,11033070,12725,0,1730220374,12974.146815549997,118.74463872000342,53449.600225680006 2024-10-29,16:46:16.000,303,11033015,12965,0,1730220375,12974.153551859992,118.70234393999999,53449.62817416 2024-10-29,16:46:17.000,303,11033075,12925,0,1730220376,12974.025561969996,118.5190665600021,53449.63516128 2024-10-29,16:46:18.000,303,11033046,12805,0,1730220377,12973.998616730001,118.43447700000252,53449.649135520005 2024-10-29,16:46:19.000,303,11033009,12525,0,1730220378,12973.985144109996,118.34283831000357,53449.65612264 2024-10-29,16:46:20.000,303,11033023,12805,0,1730220379,12973.978407800001,118.29349440000078,53449.698045360004 2024-10-29,16:46:21.000,303,11033042,12805,0,1730220380,12973.985144109996,118.24415048999799,53449.719006720006 2024-10-29,16:46:22.000,303,11033094,12965,0,1730220381,12973.964935179996,118.18775745000312,53449.719006720006 2024-10-29,16:46:23.000,303,11033051,12445,0,1730220382,12973.924517319996,118.14546266999969,53449.71201960001 2024-10-29,16:46:24.000,303,11033073,12605,0,1730220383,12973.850417909991,118.11726615000225,53449.77490368 2024-10-29,16:46:25.000,303,11033061,12565,0,1730220384,12973.7763185,118.11726615000225,53449.7818908 2024-10-29,16:46:26.000,303,11033049,12725,0,1730220385,12973.71569171,118.08906963000481,53449.719006720006 2024-10-29,16:46:27.000,303,11033095,12925,0,1730220386,12973.58770181999,118.06792223999946,53449.76092944001 2024-10-29,16:46:28.000,303,11033106,12485,0,1730220387,12973.49339348,117.97628355000052,53449.677084 2024-10-29,16:46:29.000,303,11033091,12405,0,1730220388,12973.40582144999,117.91284137999901,53449.67009688001 2024-10-29,16:46:30.000,303,11033076,12565,0,1730220389,12973.250886319998,117.88464486000157,53449.68407112 2024-10-29,16:46:31.000,303,11033021,12525,0,1730220390,12973.190259529998,117.83530094999878,53449.600225680006 2024-10-29,16:46:32.000,303,11033083,12765,0,1730220391,12973.069005949998,117.77890791000391,53449.62817416 2024-10-29,16:46:33.000,303,11033021,12805,0,1730220392,12972.920807130002,117.77890791000391,53449.59323856001 2024-10-29,16:46:34.000,303,11033091,12805,0,1730220393,12972.813026169992,117.76480964999791,53449.600225680006 2024-10-29,16:46:35.000,303,11033068,12765,0,1730220394,12972.765871999996,117.78595704000327,53449.52336736001 2024-10-29,16:46:36.000,303,11033053,12685,0,1730220395,12972.644618419996,117.77185878000455,53449.411573440004 2024-10-29,16:46:37.000,303,11033099,12885,0,1730220396,12972.59746425,117.80710443000135,53449.36965072 2024-10-29,16:46:38.000,303,11033053,12605,0,1730220397,12972.51662853,117.82825181999942,53449.383624960006 2024-10-29,16:46:39.000,303,11033027,12885,0,1730220398,12972.51662853,117.84235007999814,53449.29977952 2024-10-29,16:46:40.000,303,11033060,12565,0,1730220399,12972.50989221999,117.87054660000285,53449.313753760005 2024-10-29,16:46:41.000,303,11033090,12805,0,1730220400,12972.55031007999,117.8634974700035,53449.29977952 2024-10-29,16:46:42.000,303,11033080,12725,0,1730220401,12972.604200559996,117.84939921000478,53449.2229212 2024-10-29,16:46:43.000,303,11033106,12725,0,1730220402,12972.664827349996,117.87759573000221,53449.20195984 2024-10-29,16:46:44.000,303,11033043,12365,0,1730220403,12972.759135690001,117.93398877000436,53449.16003712 2024-10-29,16:46:45.000,303,11033064,12685,0,1730220404,12972.880389270002,117.94103790000372,53449.16702424001 2024-10-29,16:46:46.000,303,11033073,12645,0,1730220405,12973.021851780002,117.94808703000308,53449.146062880005 2024-10-29,16:46:47.000,303,11033020,12725,0,1730220406,12973.122896430003,117.99038180999923,53449.12510152 2024-10-29,16:46:48.000,303,11033075,12605,0,1730220407,12973.291304179998,117.96923442000116,53449.13208864 2024-10-29,16:46:49.000,303,11033066,12765,0,1730220408,12973.48665716999,118.01857833000395,53449.194972720004 2024-10-29,16:46:50.000,303,11033060,12645,0,1730220409,12973.63485599,117.97628355000052,53449.18798560001 2024-10-29,16:46:51.000,303,11033038,12805,0,1730220410,12973.78979111999,118.05382398000074,53449.146062880005 2024-10-29,16:46:52.000,303,11033118,12805,0,1730220411,12973.951462559991,118.03267659000267,53449.22990832 2024-10-29,16:46:53.000,303,11033064,12725,0,1730220412,12974.072716139992,118.0608731100001,53449.27183104 2024-10-29,16:46:54.000,303,11033029,12525,0,1730220413,12974.160288170002,118.09611876000417,53449.264843920006 2024-10-29,16:46:55.000,303,11033056,12765,0,1730220414,12974.261332820002,118.12431528000161,53449.30676664001 2024-10-29,16:46:56.000,303,11033030,12605,0,1730220415,12974.288278059998,118.16661005999777,53449.313753760005 2024-10-29,16:46:57.000,303,11033054,12605,0,1730220416,12974.288278059998,118.21595397000056,53449.43952192 2024-10-29,16:46:58.000,303,11033083,12965,0,1730220417,12974.241123890002,118.25119962000463,53449.3975992 2024-10-29,16:46:59.000,303,11033067,12685,0,1730220418,12974.214178649992,118.24415048999799,53449.3975992 2024-10-29,16:47:00.000,303,11033042,12605,0,1730220419,12974.193969719992,118.28644527000142,53449.383624960006 2024-10-29,16:47:01.000,303,11033074,12645,0,1730220420,12974.173760789992,118.28644527000142,53449.39061208 2024-10-29,16:47:02.000,303,11033062,12765,0,1730220421,12974.106397689997,118.25119962000463,53449.4674704 2024-10-29,16:47:03.000,303,11033077,12645,0,1730220422,12974.106397689997,118.24415048999799,53449.45349616001 2024-10-29,16:47:04.000,303,11033042,12445,0,1730220423,12974.059243520001,118.23005222999927,53449.481444640005 2024-10-29,16:47:05.000,303,11033103,12525,0,1730220424,12974.092925069992,118.2089048400012,53449.481444640005 2024-10-29,16:47:06.000,303,11033062,12685,0,1730220425,12974.086188759997,118.22300309999991,53449.44650904 2024-10-29,16:47:07.000,303,11033058,12885,0,1730220426,12974.167024479997,118.18070832000376,53449.47445752001 2024-10-29,16:47:08.000,303,11033073,12765,0,1730220427,12974.207442339997,118.13136441000097,53449.50240600001 2024-10-29,16:47:09.000,303,11033039,12685,0,1730220428,12974.315223299993,118.10316789000353,53449.44650904 2024-10-29,16:47:10.000,303,11033036,12525,0,1730220429,12974.470158429998,118.06792223999946,53449.52336736001 2024-10-29,16:47:11.000,303,11033074,12565,0,1730220430,12974.571203079999,118.08202049999818,53449.55830296 2024-10-29,16:47:12.000,303,11033046,12765,0,1730220431,12974.780028689995,118.10316789000353,53449.57227720001 2024-10-29,16:47:13.000,303,11033076,12645,0,1730220432,12974.90801857999,118.11021702000289,53449.58625144 2024-10-29,16:47:14.000,303,11033018,12765,0,1730220433,12975.04948108999,118.21595397000056,53449.62118704001 2024-10-29,16:47:15.000,303,11033000,12725,0,1730220434,12975.170734669991,118.30054353000014,53449.67009688001 2024-10-29,16:47:16.000,303,11033035,12525,0,1730220435,12975.393032899992,118.35693657000229,53449.68407112 2024-10-29,16:47:17.000,303,11033064,12485,0,1730220436,12975.527759099998,118.39923134999844,53449.677084 2024-10-29,16:47:18.000,303,11033054,12485,0,1730220437,12975.736584709994,118.49087004000467,53449.746955200004 2024-10-29,16:47:19.000,303,11033006,12765,0,1730220438,12975.90499245999,118.53316482000082,53449.75394232 2024-10-29,16:47:20.000,303,11033066,12925,0,1730220439,12976.080136519995,118.56136133999826,53449.7818908 2024-10-29,16:47:21.000,303,11033060,12805,0,1730220440,12976.29569844,118.54726307999954,53449.82381352 2024-10-29,16:47:22.000,303,11033013,12805,0,1730220441,12976.484315119997,118.54021395000018,53449.89368472 2024-10-29,16:47:23.000,303,11033017,12725,0,1730220442,12976.672931799993,118.52611569000146,53449.935607440006 2024-10-29,16:47:24.000,303,11033018,12485,0,1730220443,12976.800921689988,118.4556243900006,53449.9915044 2024-10-29,16:47:25.000,303,11033008,12445,0,1730220444,12976.922175269989,118.41332961000444,53450.04740136001 2024-10-29,16:47:26.000,303,11033017,12445,0,1730220445,12977.056901469994,118.31464178999886,53450.0613756 2024-10-29,16:47:27.000,303,11033063,12845,0,1730220446,12977.15120981,118.2089048400012,53450.1312468 2024-10-29,16:47:28.000,303,11033043,12605,0,1730220447,12977.20510028999,118.10316789000353,53450.14522104001 2024-10-29,16:47:29.000,303,11033024,12445,0,1730220448,12977.279199699995,117.9621852900018,53450.24304072001 2024-10-29,16:47:30.000,303,11033047,12645,0,1730220449,12977.299408629995,117.82120269000006,53450.25701496 2024-10-29,16:47:31.000,303,11033066,12765,0,1730220450,12977.32635386999,117.68022008999833,53450.32688616 2024-10-29,16:47:32.000,303,11033022,12805,0,1730220451,12977.33309018,117.55333575000259,53450.38278312001 2024-10-29,16:47:33.000,303,11032999,12765,0,1730220452,12977.32635386999,117.43350053999893,53450.36182176001 2024-10-29,16:47:34.000,303,11033066,12885,0,1730220453,12977.339826489995,117.30661620000319,53450.38278312001 2024-10-29,16:47:35.000,303,11033059,12685,0,1730220454,12977.37350804,117.2220266400036,53450.48060280001 2024-10-29,16:47:36.000,303,11033024,12525,0,1730220455,12977.38698065999,117.08104404000187,53450.52252552 2024-10-29,16:47:37.000,303,11033061,12845,0,1730220456,12977.380244349995,117.010552740001,53450.55047400001 2024-10-29,16:47:38.000,303,11033005,12805,0,1730220457,12977.40718958999,116.96825796000485,53450.536499760005 2024-10-29,16:47:39.000,303,11033015,12845,0,1730220458,12977.481288999996,116.92596318000142,53450.557461120006 2024-10-29,16:47:40.000,303,11033062,12565,0,1730220459,12977.528443169991,116.89071753000462,53450.64130656 2024-10-29,16:47:41.000,303,11033051,12285,0,1730220460,12977.602542579996,116.84842275000119,53450.66226792 2024-10-29,16:47:42.000,303,11033050,12525,0,1730220461,12977.676641990001,116.88366839999799,53450.69720352001 2024-10-29,16:47:43.000,303,11033058,12885,0,1730220462,12977.791159259992,116.88366839999799,53450.753100480004 2024-10-29,16:47:44.000,303,11033043,12685,0,1730220463,12977.824840809997,116.86252100999991,53450.704190640005 2024-10-29,16:47:45.000,303,11033048,12725,0,1730220464,12977.966303319998,116.87661926999863,53450.73912624 2024-10-29,16:47:46.000,303,11033088,12645,0,1730220465,12978.053875349993,116.86252100999991,53450.80899744 2024-10-29,16:47:47.000,303,11033024,12925,0,1730220466,12978.060611659988,116.86957013999927,53450.83694592 2024-10-29,16:47:48.000,303,11033026,12645,0,1730220467,12978.148183689998,116.86252100999991,53450.85790728 2024-10-29,16:47:49.000,303,11033053,12805,0,1730220468,12978.255964649994,116.83432449000247,53450.94873984 2024-10-29,16:47:50.000,303,11033038,12805,0,1730220469,12978.309855129999,116.80612796999776,53450.9697012 2024-10-29,16:47:51.000,303,11033019,12525,0,1730220470,12978.377218229994,116.72858754000481,53451.0046368 2024-10-29,16:47:52.000,303,11033020,12965,0,1730220471,12978.437845019995,116.69334189000074,53451.074508 2024-10-29,16:47:53.000,303,11033062,12685,0,1730220472,12978.53215336,116.60875233000115,53451.109443600006 2024-10-29,16:47:54.000,303,11033055,12845,0,1730220473,12978.518680739995,116.57350668000436,53451.13739208 2024-10-29,16:47:55.000,303,11033060,12605,0,1730220474,12978.599516459995,116.48186798999814,53451.17232768 2024-10-29,16:47:56.000,303,11032976,12725,0,1730220475,12978.67361587,116.36203278000175,53451.20027616001 2024-10-29,16:47:57.000,303,11033031,12645,0,1730220476,12978.720770039996,116.26334496000345,53451.26316024 2024-10-29,16:47:58.000,303,11033075,12445,0,1730220477,12978.77466052,116.1435097499998,53451.30508296 2024-10-29,16:47:59.000,303,11033031,12605,0,1730220478,12978.788133139991,116.04482193000149,53451.34700568001 2024-10-29,16:48:00.000,303,11033042,12645,0,1730220479,12978.848759929992,115.87564281000232,53451.40988976 2024-10-29,16:48:01.000,303,11033041,12845,0,1730220480,12978.875705170001,115.73466021000058,53451.39591552001 2024-10-29,16:48:02.000,303,11033035,12885,0,1730220481,12978.882441479996,115.60777587000484,53451.493735200005 2024-10-29,16:48:03.000,303,11033055,12725,0,1730220482,12978.895914100001,115.47384240000247,53451.47277384 2024-10-29,16:48:04.000,303,11033038,12645,0,1730220483,12978.882441479996,115.31876154000201,53451.50072232 2024-10-29,16:48:05.000,303,11033059,12805,0,1730220484,12978.862232549996,115.21302459000435,53451.51469656001 2024-10-29,16:48:06.000,303,11033078,12645,0,1730220485,12978.916123030001,115.14253329000348,53451.60552912001 2024-10-29,16:48:07.000,303,11032999,12525,0,1730220486,12978.875705170001,115.05089460000454,53451.55661928001 2024-10-29,16:48:08.000,303,11033053,12645,0,1730220487,12978.875705170001,114.9451576499996,53451.612516240006 2024-10-29,16:48:09.000,303,11033071,12805,0,1730220488,12978.889177789992,114.83237157000258,53451.64046472 2024-10-29,16:48:10.000,303,11033054,12885,0,1730220489,12978.875705170001,114.74073288000363,53451.64046472 2024-10-29,16:48:11.000,303,11033040,12565,0,1730220490,12978.821814689996,114.57860289000382,53451.591554880004 2024-10-29,16:48:12.000,303,11033061,12685,0,1730220491,12978.848759929992,114.47991506999824,53451.65443896001 2024-10-29,16:48:13.000,303,11033049,12765,0,1730220492,12978.842023619996,114.33188334000442,53451.661426080005 2024-10-29,16:48:14.000,303,11033076,12765,0,1730220493,12978.835287310001,114.19794987000205,53451.68238744001 2024-10-29,16:48:15.000,303,11033055,12805,0,1730220494,12978.801605759996,114.04991814000095,53451.67540032 2024-10-29,16:48:16.000,303,11033005,12645,0,1730220495,12978.77466052,113.88073902000178,53451.75225864001 2024-10-29,16:48:17.000,303,11033056,12645,0,1730220496,12978.73424266,113.71860903000197,53451.70334880001 2024-10-29,16:48:18.000,303,11033092,12765,0,1730220497,12978.67361587,113.62697034000303,53451.78719424 2024-10-29,16:48:19.000,303,11033075,12965,0,1730220498,12978.59278015,113.47893861000193,53451.77322000001 2024-10-29,16:48:20.000,303,11033039,12605,0,1730220499,12978.48499918999,113.35205426999892,53451.79418136 2024-10-29,16:48:21.000,303,11032980,13045,0,1730220500,12978.43110871,113.27451383999869,53451.73129728001 2024-10-29,16:48:22.000,303,11033083,12685,0,1730220501,12978.32332774999,113.14762950000295,53451.7382844 2024-10-29,16:48:23.000,303,11033081,12605,0,1730220502,12978.269437269999,113.07008907000272,53451.780207120006 2024-10-29,16:48:24.000,303,11033043,12805,0,1730220503,12978.255964649994,112.9925486400025,53451.79418136 2024-10-29,16:48:25.000,303,11033033,12805,0,1730220504,12978.181865239989,112.95730298999842,53451.80116848001 2024-10-29,16:48:26.000,303,11033078,12685,0,1730220505,12978.161656309989,112.96435211999778,53451.76623288 2024-10-29,16:48:27.000,303,11033050,12885,0,1730220506,12978.168392619998,112.88681169000483,53451.75225864001 2024-10-29,16:48:28.000,303,11033056,12485,0,1730220507,12978.202074169989,112.89386082000419,53451.7382844 2024-10-29,16:48:29.000,303,11033029,12685,0,1730220508,12978.229019409999,112.85861517000012,53451.71732304 2024-10-29,16:48:30.000,303,11033055,12645,0,1730220509,12978.269437269999,112.8092712600046,53451.81514272 2024-10-29,16:48:31.000,303,11033067,12765,0,1730220510,12978.40416346999,112.80222212999797,53451.77322000001 2024-10-29,16:48:32.000,303,11033053,12805,0,1730220511,12978.45131764,112.75992735000182,53451.780207120006 2024-10-29,16:48:33.000,303,11033074,12445,0,1730220512,12978.518680739995,112.72468169999775,53451.829116960005 2024-10-29,16:48:34.000,303,11033062,12645,0,1730220513,12978.61298908,112.6471412700048,53451.81514272 2024-10-29,16:48:35.000,303,11033049,12685,0,1730220514,12978.6938248,112.54140431999986,53451.87103968001 2024-10-29,16:48:36.000,303,11033045,12805,0,1730220515,12978.801605759996,112.4991095400037,53451.87103968001 2024-10-29,16:48:37.000,303,11033088,12685,0,1730220516,12978.902650409997,112.4356673700022,53451.9129624 2024-10-29,16:48:48.000,303,11033075,12605,0,1730220527,12979.003695059997,111.41354352000053,53452.332189600005 2024-10-29,16:48:49.000,303,11033036,12725,0,1730220528,12978.902650409997,111.30780657000287,53452.37411232001 2024-10-29,16:48:50.000,303,11033048,12845,0,1730220529,12978.781396829996,111.17387310000049,53452.34616384 2024-10-29,16:48:51.000,303,11033054,12685,0,1730220530,12978.6938248,111.04698876000475,53452.37411232001 2024-10-29,16:48:52.000,303,11033074,12965,0,1730220531,12978.538889669995,110.92010442000173,53452.40904792 2024-10-29,16:48:53.000,303,11033042,12685,0,1730220532,12978.43110871,110.80731834000471,53452.3671252 2024-10-29,16:48:54.000,303,11033025,12605,0,1730220533,12978.296382509994,110.6451883500049,53452.297254 2024-10-29,16:48:55.000,303,11033045,12725,0,1730220534,12978.235755719994,110.4689600999991,53452.24834416 2024-10-29,16:48:56.000,303,11033070,12765,0,1730220535,12978.127974759998,110.36322315000143,53452.24135704 2024-10-29,16:48:57.000,303,11033064,12765,0,1730220536,12978.101029519989,110.14470011999947,53452.19943432 2024-10-29,16:48:58.000,303,11033096,12925,0,1730220537,12978.053875349993,110.05306143000053,53452.17847296 2024-10-29,16:48:59.000,303,11033041,12645,0,1730220538,12978.067347969998,109.89093144000071,53452.20642144001 2024-10-29,16:49:00.000,303,11033049,12685,0,1730220539,12978.114502139993,109.74289970999962,53452.17148584 2024-10-29,16:49:01.000,303,11033070,12645,0,1730220540,12978.195337859994,109.6301136300026,53452.22039568 2024-10-29,16:49:02.000,303,11033011,12805,0,1730220541,12978.269437269999,109.4820819000015,53452.19943432 2024-10-29,16:49:03.000,303,11033075,12805,0,1730220542,12978.34353667999,109.34814842999913,53452.1924472 2024-10-29,16:49:04.000,303,11033047,12485,0,1730220543,12978.518680739995,109.22126409000339,53452.213408560005 2024-10-29,16:49:05.000,303,11033091,12805,0,1730220544,12978.63319801,109.14372366000316,53452.18546008001 2024-10-29,16:49:06.000,303,11033042,12725,0,1730220545,12978.767924209991,109.05913410000358,53452.23436992001 2024-10-29,16:49:07.000,303,11033087,12685,0,1730220546,12978.909386719992,108.96749541000463,53452.31821536 2024-10-29,16:49:18.000,303,11033055,12805,0,1730220557,12979.455027829994,108.85470933000033,53452.618661520006 2024-10-29,16:49:19.000,303,11033084,12765,0,1730220558,12979.293356389993,108.7771689000001,53452.65359712 2024-10-29,16:49:20.000,303,11033044,12605,0,1730220559,12979.205784359998,108.66438282000308,53452.63263576 2024-10-29,16:49:21.000,303,11033098,12965,0,1730220560,12979.030640299992,108.54454760999943,53452.63263576 2024-10-29,16:49:22.000,303,11033063,12725,0,1730220561,12978.855496240001,108.40356500999769,53452.58372592 2024-10-29,16:49:23.000,303,11033049,12645,0,1730220562,12978.68708848999,108.185041980003,53452.60468728 2024-10-29,16:49:24.000,303,11033091,12565,0,1730220563,12978.54562597999,108.05110851000063,53452.58372592 2024-10-29,16:49:25.000,303,11033058,12725,0,1730220564,12978.397427159995,107.88192939000146,53452.56276456001 2024-10-29,16:49:26.000,303,11033060,12805,0,1730220565,12978.255964649994,107.65635723000014,53452.53481608 2024-10-29,16:49:27.000,303,11033069,12845,0,1730220566,12978.114502139993,107.48717811000097,53452.52782896 2024-10-29,16:49:28.000,303,11033066,12765,0,1730220567,12978.013457489993,107.30390073000308,53452.548790320005 2024-10-29,16:49:29.000,303,11033045,12805,0,1730220568,12977.946094389998,107.13472161000391,53452.45795776 2024-10-29,16:49:30.000,303,11033125,12845,0,1730220569,12977.912412839993,106.97964075000345,53452.41603504 2024-10-29,16:49:31.000,303,11033071,12765,0,1730220570,12977.804631879997,106.8598055399998,53452.450970640006 2024-10-29,16:49:32.000,303,11033052,12885,0,1730220571,12977.770950329992,106.7117738099987,53452.42302216001 2024-10-29,16:49:33.000,303,11033034,12565,0,1730220572,12977.784422949997,106.6130859900004,53452.40206080001 2024-10-29,16:49:34.000,303,11033025,12805,0,1730220573,12977.744005089997,106.49325078000402,53452.32520248001 2024-10-29,16:49:35.000,303,11033022,12445,0,1730220574,12977.744005089997,106.38046469999972,53452.39507368001 2024-10-29,16:49:36.000,303,11033066,12565,0,1730220575,12977.744005089997,106.28882601000078,53452.381099440005 2024-10-29,16:49:37.000,303,11033064,12725,0,1730220576,12977.723796159997,106.19718732000183,53452.33917672 2024-10-29,16:49:48.000,303,11033071,12525,0,1730220587,12977.299408629995,104.9071965300027,53452.19943432 2024-10-29,16:49:49.000,303,11033068,12965,0,1730220588,12977.24551814999,104.71687001999817,53452.22039568 2024-10-29,16:49:50.000,303,11033045,12605,0,1730220589,12977.24551814999,104.57588742000371,53452.14353736 2024-10-29,16:49:51.000,303,11033078,12765,0,1730220590,12977.15120981,104.4137574300039,53452.15751160001 2024-10-29,16:49:52.000,303,11033033,12685,0,1730220591,12977.06363777999,104.29392222000024,53452.164498720005 2024-10-29,16:49:53.000,303,11033007,12765,0,1730220592,12977.003010989989,104.18818527000258,53452.14353736 2024-10-29,16:49:54.000,303,11033081,12725,0,1730220593,12976.949120509998,104.09654658000363,53452.10860176001 2024-10-29,16:49:55.000,303,11033043,13005,0,1730220594,12976.841339549988,104.06130092999956,53452.08065328 2024-10-29,16:49:56.000,303,11033044,12765,0,1730220595,12976.800921689988,103.94851485000254,53452.15751160001 2024-10-29,16:49:57.000,303,11033024,12885,0,1730220596,12976.726822279998,103.89212181000039,53452.08764040001 2024-10-29,16:49:58.000,303,11033027,12645,0,1730220597,12976.699877040002,103.83572876999824,53452.045717680005 2024-10-29,16:49:59.000,303,11033029,12965,0,1730220598,12976.652722869992,103.77228660000401,53452.03174344 2024-10-29,16:50:00.000,303,11033036,12725,0,1730220599,12976.881757409988,103.70179530000314,53452.32520248001 2024-10-29,16:50:01.000,303,11033041,12645,0,1730220600,12976.827866929998,103.63130400000227,53452.35315096001 2024-10-29,16:50:02.000,303,11033031,12765,0,1730220601,12976.726822279998,103.53261618000397,53452.29026688 2024-10-29,16:50:03.000,303,11033056,12965,0,1730220602,12976.693140729993,103.49032140000054,53452.31821536 2024-10-29,16:50:04.000,303,11033041,12605,0,1730220603,12976.625777629997,103.39163358000224,53452.3671252 2024-10-29,16:50:05.000,303,11033023,12725,0,1730220604,12976.578623460002,103.27179836999858,53452.31122824 2024-10-29,16:50:06.000,303,11033064,12645,0,1730220605,12976.517996670002,103.18015967999963,53452.262318400004 2024-10-29,16:50:07.000,303,11033065,12765,0,1730220606,12976.437160950001,103.07442273000197,53452.24135704 2024-10-29,16:50:08.000,303,11033068,12965,0,1730220607,12976.15423593,103.01802968999982,53451.9828336 2024-10-29,16:50:09.000,303,11033058,13125,0,1730220608,12976.134027,102.89819448000344,53452.03873056001 2024-10-29,16:50:10.000,303,11033046,12965,0,1730220609,12976.039718659995,102.7924575299985,53452.01776920001 2024-10-29,16:50:11.000,303,11033015,12525,0,1730220610,12975.958882939995,102.70786796999892,53451.96885936001 2024-10-29,16:50:12.000,303,11033072,12845,0,1730220611,12975.89151984,102.60918015000061,53452.02475632 2024-10-29,16:50:13.000,303,11033048,12845,0,1730220612,12975.790475189999,102.57393450000382,53451.878026800005 2024-10-29,16:50:14.000,303,11033034,12805,0,1730220613,12975.750057329999,102.55983623999782,53451.9129624 2024-10-29,16:50:15.000,303,11033036,12765,0,1730220614,12975.622067439988,102.53163972000038,53451.91994952001 2024-10-29,16:50:16.000,303,11033019,12805,0,1730220615,12975.561440650003,102.50344320000295,53451.9129624 2024-10-29,16:50:17.000,303,11033016,12845,0,1730220616,12975.460396000002,102.55278710999846,53451.90597528 2024-10-29,16:50:18.000,303,11033070,12725,0,1730220617,12975.366087659997,102.53868884999974,53451.8430912 2024-10-29,16:50:19.000,303,11033049,12805,0,1730220618,12975.258306700001,102.55278710999846,53451.829116960005 2024-10-29,16:50:20.000,303,11033077,12925,0,1730220619,12975.137053120001,102.58098363000317,53451.82212984001 2024-10-29,16:50:21.000,303,11033074,13045,0,1730220620,12975.04948108999,102.52459059000103,53451.77322000001 2024-10-29,16:50:22.000,303,11033032,12725,0,1730220621,12974.95517275,102.5457379799991,53451.780207120006 2024-10-29,16:50:23.000,303,11033045,12725,0,1730220622,12974.860864409995,102.50344320000295,53451.73129728001 2024-10-29,16:50:24.000,303,11033095,12965,0,1730220623,12974.77329238,102.50344320000295,53451.7382844 2024-10-29,16:50:25.000,303,11033088,12725,0,1730220624,12974.699192969994,102.46114841999952,53451.72431016001 2024-10-29,16:50:26.000,303,11032982,12765,0,1730220625,12974.652038799999,102.48934494000423,53451.6684132 2024-10-29,16:50:27.000,303,11033043,12765,0,1730220626,12974.598148319994,102.44000103000144,53451.661426080005 2024-10-29,16:50:28.000,303,11033063,12685,0,1730220627,12974.503839979989,102.38360798999929,53451.661426080005 2024-10-29,16:50:29.000,303,11033084,12765,0,1730220628,12974.429740569998,102.40475538000464,53451.61950336 2024-10-29,16:50:30.000,303,11033062,12685,0,1730220629,12974.335432229993,102.32721495000442,53451.64745184 2024-10-29,16:50:31.000,303,11033005,12685,0,1730220630,12974.328695919998,102.30606755999906,53451.57059352 2024-10-29,16:50:32.000,303,11033070,12685,0,1730220631,12974.295014369993,102.33426408000378,53451.56360640001 2024-10-29,16:50:33.000,303,11032994,12685,0,1730220632,12974.254596509993,102.2003306100014,53451.57758064 2024-10-29,16:50:34.000,303,11033040,12805,0,1730220633,12974.261332820002,102.05934800999967,53451.57758064 2024-10-29,16:50:35.000,303,11033066,12645,0,1730220634,12974.254596509993,102.09459366000374,53451.53565792001 2024-10-29,16:50:36.000,303,11033064,12965,0,1730220635,12974.281541750002,102.05934800999967,53451.61950336 2024-10-29,16:50:37.000,303,11033043,13125,0,1730220636,12974.254596509993,102.02410236000287,53451.54963216 2024-10-29,16:50:38.000,303,11033034,12925,0,1730220637,12974.207442339997,101.93951280000329,53451.55661928001 2024-10-29,16:50:39.000,303,11033012,12685,0,1730220638,12974.220914960002,101.92541454000457,53451.5286708 2024-10-29,16:50:40.000,303,11033046,12605,0,1730220639,12974.193969719992,101.82672671999899,53451.5286708 2024-10-29,16:50:41.000,303,11033070,12725,0,1730220640,12974.187233409997,101.87607063000178,53451.542645040005 2024-10-29,16:50:42.000,303,11033061,12685,0,1730220641,12974.173760789992,101.91131627999857,53451.60552912001 2024-10-29,16:50:43.000,303,11033026,12725,0,1730220642,12973.985144109996,101.90426714999921,53451.612516240006 2024-10-29,16:50:44.000,303,11033016,12525,0,1730220643,12973.863890529996,101.96770932000072,53451.50770944 2024-10-29,16:50:45.000,303,11033054,12805,0,1730220644,12973.70895539999,101.93951280000329,53451.50072232 2024-10-29,16:50:46.000,303,11033056,12725,0,1730220645,12973.62811967999,101.91131627999857,53451.53565792001 2024-10-29,16:50:47.000,303,11033039,12805,0,1730220646,12973.432766689999,101.89721801999985,53451.48674808001 2024-10-29,16:50:48.000,303,11033079,12765,0,1730220647,12973.298040489994,101.88311976000114,53451.40290264 2024-10-29,16:50:49.000,303,11033018,12805,0,1730220648,12973.136369049993,101.8901688900005,53451.326044320005 2024-10-29,16:50:50.000,303,11033026,12805,0,1730220649,12972.994906539992,101.8408249799977,53451.31905720001 2024-10-29,16:50:51.000,303,11033088,12605,0,1730220650,12972.853444029992,101.81262846000027,53451.31207008 2024-10-29,16:50:52.000,303,11033087,12805,0,1730220651,12972.685036279996,101.74918628999876,53451.27014736001 2024-10-29,16:50:53.000,303,11033079,12725,0,1730220652,12972.543573769995,101.65049847000046,53451.256173120004 2024-10-29,16:50:54.000,303,11033085,12685,0,1730220653,12972.38863863999,101.65049847000046,53451.24219888 2024-10-29,16:50:55.000,303,11033027,12445,0,1730220654,12972.321275539995,101.65754759999982,53451.24918600001 2024-10-29,16:50:56.000,303,11033105,12885,0,1730220655,12972.200021959994,101.6434493400011,53451.207263280005 2024-10-29,16:50:57.000,303,11033071,12765,0,1730220656,12972.125922549989,101.71394064000197,53451.15136632001 2024-10-29,16:50:58.000,303,11033067,12925,0,1730220657,12971.970987419998,101.77033368000411,53451.09546936 2024-10-29,16:50:59.000,303,11033059,12685,0,1730220658,12971.930569559998,101.80557933000091,53451.08149512001 2024-10-29,16:51:00.000,303,11033027,12685,0,1730220659,12971.842997530002,101.91836540999793,53451.04655952 2024-10-29,16:51:01.000,303,11033074,12885,0,1730220660,12971.755425499992,102.0029549700048,53450.99764968 2024-10-29,16:51:02.000,303,11033000,12725,0,1730220661,12971.661117160002,102.10869192000246,53450.95572696 2024-10-29,16:51:03.000,303,11033046,12605,0,1730220662,12971.546599889996,102.22852712999884,53450.98367544001 2024-10-29,16:51:04.000,303,11033056,12685,0,1730220663,12971.499445720001,102.34131321000314,53450.91380424001 2024-10-29,16:51:05.000,303,11033050,12725,0,1730220664,12971.445555239996,102.46819754999888,53450.892842880006 2024-10-29,16:51:06.000,303,11033069,12805,0,1730220665,12971.384928449996,102.58098363000317,53450.84393304001 2024-10-29,16:51:07.000,303,11033047,12685,0,1730220666,12971.37819214,102.70081883999956,53450.81598456001 2024-10-29,16:51:08.000,303,11033107,12525,0,1730220667,12971.31756535,102.7924575299985,53450.73912624 2024-10-29,16:51:09.000,303,11033057,12645,0,1730220668,12971.35124689999,102.89819448000344,53450.7600876 2024-10-29,16:51:10.000,303,11033052,12605,0,1730220669,12971.41187368999,102.93344013000024,53450.76707472001 2024-10-29,16:51:11.000,303,11033100,12845,0,1730220670,12971.384928449996,102.99688230000174,53450.73912624 2024-10-29,16:51:12.000,303,11033060,12605,0,1730220671,12971.41861,103.12376664000476,53450.66925504 2024-10-29,16:51:13.000,303,11033038,12925,0,1730220672,12971.35124689999,103.1519631600022,53450.704190640005 2024-10-29,16:51:14.000,303,11033061,13045,0,1730220673,12971.39166475999,103.30704402000265,53450.655280800005 2024-10-29,16:51:15.000,303,11033121,12845,0,1730220674,12971.37819214,103.33524054000009,53450.66925504 2024-10-29,16:51:16.000,303,11033066,12885,0,1730220675,12971.33777428,103.3493387999988,53450.62733232001 2024-10-29,16:51:17.000,303,11033085,12725,0,1730220676,12971.35798321,103.4621248800031,53450.68322928 2024-10-29,16:51:18.000,303,11033045,12685,0,1730220677,12971.324301659995,103.39163358000224,53450.62733232001 2024-10-29,16:51:19.000,303,11033069,12925,0,1730220678,12971.23672963,103.47622314000182,53450.62733232001 2024-10-29,16:51:20.000,303,11033062,12645,0,1730220679,12971.19631177,103.53261618000397,53450.606370960006 2024-10-29,16:51:21.000,303,11033057,12645,0,1730220680,12971.13568498,103.4973705299999,53450.62733232001 2024-10-29,16:51:22.000,303,11033088,12885,0,1730220681,12971.07505819,103.54671444000269,53450.61335808 2024-10-29,16:51:23.000,303,11033093,13045,0,1730220682,12971.021167709994,103.5608127000014,53450.57842248001 2024-10-29,16:51:24.000,303,11033055,12765,0,1730220683,12970.960540919994,103.63130400000227,53450.59938384001 2024-10-29,16:51:25.000,303,11033139,12845,0,1730220684,12970.96727722999,103.7440900799993,53450.59239672 2024-10-29,16:51:26.000,303,11033022,12725,0,1730220685,12970.866232579989,103.79343399000209,53450.59239672 2024-10-29,16:51:27.000,303,11033112,12925,0,1730220686,12970.839287339993,103.78638486000273,53450.6203452 2024-10-29,16:51:28.000,303,11033090,12765,0,1730220687,12970.899914129994,103.9908096299987,53450.55047400001 2024-10-29,16:51:29.000,303,11033095,12685,0,1730220688,12970.913386749999,104.0542518000002,53450.585409600004 2024-10-29,16:51:30.000,303,11033036,12525,0,1730220689,12970.879705199994,104.08949745000427,53450.557461120006 2024-10-29,16:51:31.000,303,11033097,12805,0,1730220690,12970.859496269994,104.2022835300013,53450.57143536 2024-10-29,16:51:32.000,303,11033077,12845,0,1730220691,12970.933595679999,104.24457831000473,53450.585409600004 2024-10-29,16:51:33.000,303,11033049,12645,0,1730220692,12970.947068299989,104.30802047999896,53450.557461120006 2024-10-29,16:51:34.000,303,11033073,12685,0,1730220693,12970.96727722999,104.33621700000367,53450.585409600004 2024-10-29,16:51:35.000,303,11033087,12765,0,1730220694,12970.98748615999,104.43490482000198,53450.59239672 2024-10-29,16:51:36.000,303,11033071,12885,0,1730220695,12970.953804609999,104.45605221000005,53450.57842248001 2024-10-29,16:51:37.000,303,11033066,12805,0,1730220696,12970.974013539999,104.5124452500022,53450.57143536 2024-10-29,16:51:38.000,303,11033076,12925,0,1730220697,12970.953804609999,104.44195395000133,53450.64130656 2024-10-29,16:51:39.000,303,11033061,12805,0,1730220698,12970.933595679999,104.44195395000133,53450.64829368001 2024-10-29,16:51:40.000,303,11033024,12885,0,1730220699,12970.96727722999,104.48424873000477,53450.64130656 2024-10-29,16:51:41.000,303,11033059,12925,0,1730220700,12970.947068299989,104.46310133999941,53450.59239672 2024-10-29,16:51:42.000,303,11033059,12685,0,1730220701,12970.886441509989,104.37146265000047,53450.655280800005 2024-10-29,16:51:43.000,303,11033058,12845,0,1730220702,12970.866232579989,104.4137574300039,53450.61335808 2024-10-29,16:51:44.000,303,11033045,12685,0,1730220703,12970.846023649989,104.42080656000326,53450.61335808 2024-10-29,16:51:45.000,303,11033034,12725,0,1730220704,12970.731506379998,104.34326613000303,53450.63431944 2024-10-29,16:51:46.000,303,11033066,12605,0,1730220705,12970.691088519998,104.44195395000133,53450.57143536 2024-10-29,16:51:47.000,303,11033122,12725,0,1730220706,12970.569834939997,104.40670830000454,53450.585409600004 2024-10-29,16:51:48.000,303,11033032,12605,0,1730220707,12970.515944459992,104.47015046999877,53450.56444824 2024-10-29,16:51:49.000,303,11033018,12525,0,1730220708,12970.475526599992,104.63932958999794,53450.48060280001 2024-10-29,16:51:50.000,303,11033038,12885,0,1730220709,12970.435108739992,104.65342785000394,53450.50156416 2024-10-29,16:51:51.000,303,11033088,12845,0,1730220710,12970.320591470001,104.73096828000416,53450.536499760005 2024-10-29,16:51:52.000,303,11033055,12725,0,1730220711,12970.367745639996,104.90014740000333,53450.487589920005 2024-10-29,16:51:53.000,303,11033094,12645,0,1730220712,12970.354273019992,104.98473696000292,53450.50855128001 2024-10-29,16:51:54.000,303,11033020,12805,0,1730220713,12970.394690879992,105.04817913000443,53450.52252552 2024-10-29,16:51:55.000,303,11033029,13045,0,1730220714,12970.475526599992,105.23850564000168,53450.45964144001 2024-10-29,16:51:56.000,303,11033043,12765,0,1730220715,12970.556362319992,105.2173582500036,53450.4456672 2024-10-29,16:51:57.000,303,11032992,12765,0,1730220716,12970.670879589998,105.2526039000004,53450.45265432 2024-10-29,16:51:58.000,303,11033031,12685,0,1730220717,12970.859496269994,105.29489868000383,53450.4456672 2024-10-29,16:51:59.000,303,11033055,12965,0,1730220718,12971.021167709994,105.37243911000405,53450.50855128001 2024-10-29,16:52:00.000,303,11033036,12765,0,1730220719,12971.15589391,105.3653899800047,53450.536499760005 2024-10-29,16:52:01.000,303,11033057,12605,0,1730220720,12971.31082903999,105.3512917199987,53450.59239672 2024-10-29,16:52:02.000,303,11033013,12685,0,1730220721,12971.445555239996,105.37243911000405,53450.59239672 2024-10-29,16:52:03.000,303,11033063,12605,0,1730220722,12971.533127269991,105.3160460700019,53450.606370960006 2024-10-29,16:52:04.000,303,11033038,12645,0,1730220723,12971.681326090002,105.28080041999783,53450.63431944 2024-10-29,16:52:05.000,303,11033049,12725,0,1730220724,12971.775634429992,105.18916172999889,53450.73213912 2024-10-29,16:52:06.000,303,11033083,12565,0,1730220725,12971.890151699998,105.13276869000401,53450.79502320001 2024-10-29,16:52:07.000,303,11033014,13005,0,1730220726,12971.917096939993,105.07637565000186,53450.78803608 2024-10-29,16:52:08.000,303,11033025,12485,0,1730220727,12971.984460039988,104.97768783000356,53450.78803608 2024-10-29,16:52:09.000,303,11033002,12685,0,1730220728,12972.078768379994,104.92834392000077,53450.8299588 2024-10-29,16:52:10.000,303,11033087,12805,0,1730220729,12972.078768379994,104.92834392000077,53450.80201032 2024-10-29,16:52:11.000,303,11033072,12925,0,1730220730,12972.065295759989,104.82965610000247,53450.87886864 2024-10-29,16:52:12.000,303,11033031,13005,0,1730220731,12972.058559449993,104.77326306000032,53450.941752720006 2024-10-29,16:52:13.000,303,11033052,12645,0,1730220732,12972.072032069998,104.78736131999904,53450.94873984 2024-10-29,16:52:14.000,303,11033077,12965,0,1730220733,12972.045086829989,104.73801741000352,53450.941752720006 2024-10-29,16:52:15.000,303,11033070,12805,0,1730220734,12972.031614209998,104.69572263000009,53450.941752720006 2024-10-29,16:52:16.000,303,11033023,12965,0,1730220735,12972.004668969988,104.68867350000073,53450.98367544001 2024-10-29,16:52:17.000,303,11033047,12605,0,1730220736,12972.045086829989,104.68162437000137,53450.99764968 2024-10-29,16:52:28.000,303,11033044,12645,0,1730220747,12972.42905649999,104.33621700000367,53451.22123752001 2024-10-29,16:52:29.000,303,11033053,12965,0,1730220748,12972.44926542999,104.24457831000473,53451.18630192 2024-10-29,16:52:30.000,303,11033057,12765,0,1730220749,12972.55704639,104.17408701000386,53451.19328904 2024-10-29,16:52:31.000,303,11033077,12725,0,1730220750,12972.651354729991,104.00490789000469,53451.22822464001 2024-10-29,16:52:32.000,303,11033049,12845,0,1730220751,12972.725454139996,103.8568761600036,53451.29809584001 2024-10-29,16:52:33.000,303,11033032,12765,0,1730220752,12972.866916649997,103.69474617000378,53451.33303144 2024-10-29,16:52:34.000,303,11033049,12685,0,1730220753,12972.873652959992,103.46917401000246,53451.326044320005 2024-10-29,16:52:35.000,303,11033053,12805,0,1730220754,12973.055533329993,103.2506509800005,53451.30508296 2024-10-29,16:52:36.000,303,11033053,12765,0,1730220755,12973.042060710002,102.98278404000303,53451.39591552001 2024-10-29,16:52:37.000,303,11033065,12845,0,1730220756,12973.163314289988,102.77131014000042,53451.34700568001 2024-10-29,16:52:38.000,303,11033078,12805,0,1730220757,12973.109423809998,102.51754146000167,53451.45181248 2024-10-29,16:52:39.000,303,11033078,12805,0,1730220758,12973.196995839993,102.33426408000378,53451.444825360006 2024-10-29,16:52:40.000,303,11033038,12925,0,1730220759,12973.089214879998,102.11574105000182,53451.36097992 2024-10-29,16:52:41.000,303,11033023,12725,0,1730220760,12973.50686609999,101.9888567099988,53451.72431016001 2024-10-29,16:52:42.000,303,11033071,12805,0,1730220761,12973.50686609999,101.86197237000306,53451.77322000001 2024-10-29,16:52:43.000,303,11033070,12845,0,1730220762,12973.540547649995,101.81262846000027,53451.82212984001 2024-10-29,16:52:44.000,303,11033032,12765,0,1730220763,12973.56749288999,101.77738281000347,53451.79418136 2024-10-29,16:52:45.000,303,11033055,12805,0,1730220764,12973.60791074999,101.81967758999963,53451.79418136 2024-10-29,16:52:46.000,303,11033034,12965,0,1730220765,12973.580965509995,101.81262846000027,53451.80116848001 2024-10-29,16:52:47.000,303,11033091,12605,0,1730220766,12973.601174439995,101.84787411000434,53451.82212984001 2024-10-29,16:52:48.000,303,11033018,12965,0,1730220767,12973.351930969999,101.8549232400037,53451.50770944 2024-10-29,16:52:49.000,303,11033016,12805,0,1730220768,12973.419294069994,101.93951280000329,53451.493735200005 2024-10-29,16:52:50.000,303,11032990,12765,0,1730220769,12973.479920859994,101.93246367000393,53451.51469656001 2024-10-29,16:52:51.000,303,11033040,12685,0,1730220770,12973.53381134,101.96066019000136,53451.57758064 2024-10-29,16:52:52.000,303,11033100,12885,0,1730220771,12973.601174439995,101.94656193000264,53451.56360640001 2024-10-29,16:52:53.000,303,11032995,12925,0,1730220772,12973.60791074999,101.91836540999793,53451.57758064 2024-10-29,16:52:54.000,303,11033025,12725,0,1730220773,12973.7763185,101.8549232400037,53451.591554880004 2024-10-29,16:52:55.000,303,11033048,12845,0,1730220774,12973.74937325999,101.77033368000411,53451.68238744001 2024-10-29,16:52:56.000,303,11033045,12605,0,1730220775,12973.911044699991,101.68574412000453,53451.661426080005 2024-10-29,16:52:57.000,303,11033041,12605,0,1730220776,12973.850417909991,101.50951586999872,53451.73129728001 2024-10-29,16:52:58.000,303,11033044,12925,0,1730220777,12973.870626839991,101.33328762000019,53451.759245760004 2024-10-29,16:52:59.000,303,11033030,12765,0,1730220778,12973.998616730001,101.12181372000487,53451.8081556 2024-10-29,16:53:00.000,303,11033029,12725,0,1730220779,12974.045770899997,100.83279939000204,53451.82212984001 2024-10-29,16:53:01.000,303,11033027,12845,0,1730220780,12974.160288170002,100.67066940000223,53451.829116960005 2024-10-29,16:53:02.000,303,11033057,12805,0,1730220781,12974.301750680002,100.50853941000241,53451.85007832001 2024-10-29,16:53:03.000,303,11033039,12805,0,1730220782,12974.261332820002,100.19837769000151,53451.90597528 2024-10-29,16:53:04.000,303,11033056,12805,0,1730220783,12974.402795329988,100.05034596000041,53451.91994952001 2024-10-29,16:53:05.000,303,11033026,12885,0,1730220784,12974.342168540003,99.80362641000102,53451.89898816001 2024-10-29,16:53:06.000,303,11032984,12725,0,1730220785,12974.396059019993,99.66969293999864,53451.90597528 2024-10-29,16:53:07.000,303,11033010,12685,0,1730220786,12974.429740569998,99.57100512000034,53451.947898000006 2024-10-29,16:53:08.000,303,11033034,12845,0,1730220787,12974.382586399988,99.42297338999924,53451.947898000006 2024-10-29,16:53:09.000,303,11033064,12605,0,1730220788,12974.335432229993,99.2960890500035,53451.9828336 2024-10-29,16:53:10.000,303,11033045,12845,0,1730220789,12974.348904849998,99.22559775000263,53451.9828336 2024-10-29,16:53:11.000,303,11033068,12725,0,1730220790,12974.288278059998,99.1198607999977,53451.97584648 2024-10-29,16:53:12.000,303,11033046,12685,0,1730220791,12974.227651269997,99.02822210999875,53451.96187224 2024-10-29,16:53:13.000,303,11033030,12685,0,1730220792,12974.227651269997,98.95068167999852,53451.98982072001 2024-10-29,16:53:14.000,303,11033046,12605,0,1730220793,12974.133342929992,98.88019037999766,53451.996807840005 2024-10-29,16:53:15.000,303,11033024,13045,0,1730220794,12974.113133999992,98.75330604000192,53451.98982072001 2024-10-29,16:53:16.000,303,11033037,12805,0,1730220795,12974.086188759997,98.81674821000342,53451.94091088001 2024-10-29,16:53:17.000,303,11033044,12845,0,1730220796,12974.092925069992,98.78150255999935,53451.926936640004 2024-10-29,16:53:18.000,303,11033020,12845,0,1730220797,12974.079452450002,98.71101125999849,53451.95488512 2024-10-29,16:53:19.000,303,11033055,12725,0,1730220798,12974.140079240002,98.61232344000018,53451.9129624 2024-10-29,16:53:20.000,303,11033025,12845,0,1730220799,12974.180497100002,98.60527431000082,53451.926936640004 2024-10-29,16:53:21.000,303,11033009,12765,0,1730220800,12974.227651269997,98.58412692000275,53451.96885936001 2024-10-29,16:53:22.000,303,11033028,12965,0,1730220801,12974.301750680002,98.5277338800006,53451.96885936001 2024-10-29,16:53:23.000,303,11033051,12725,0,1730220802,12974.416267949993,98.4783899699978,53451.96187224 2024-10-29,16:53:24.000,303,11033082,12685,0,1730220803,12974.463422119989,98.38675127999886,53452.0527048 2024-10-29,16:53:25.000,303,11033023,12925,0,1730220804,12974.530785219999,98.29511258999992,53452.02475632 2024-10-29,16:53:26.000,303,11033087,12885,0,1730220805,12974.611620939999,98.17527738000354,53452.10161464 2024-10-29,16:53:27.000,303,11033057,13125,0,1730220806,12974.64530248999,98.04839304000052,53452.06667904001 2024-10-29,16:53:28.000,303,11033015,12725,0,1730220807,12974.672247729999,97.92150870000478,53452.07366616 2024-10-29,16:53:29.000,303,11033084,12885,0,1730220808,12974.638566179994,97.78052610000304,53452.0527048 2024-10-29,16:53:30.000,303,11033043,12765,0,1730220809,12974.598148319994,97.73823131999961,53452.05969192001 2024-10-29,16:53:31.000,303,11032974,12605,0,1730220810,12974.598148319994,97.55495394000172,53451.996807840005 2024-10-29,16:53:32.000,303,11033054,12805,0,1730220811,12974.598148319994,97.55495394000172,53452.0527048 2024-10-29,16:53:33.000,303,11033023,13045,0,1730220812,12974.598148319994,97.45626612000342,53452.05969192001 2024-10-29,16:53:34.000,303,11033012,12845,0,1730220813,12974.598148319994,97.51970828999765,53452.05969192001 2024-10-29,16:53:35.000,303,11033052,12805,0,1730220814,12974.510576289998,97.3787256900032,53452.02475632 2024-10-29,16:53:36.000,303,11033060,12885,0,1730220815,12974.564466769989,97.39987308000127,53452.01776920001 2024-10-29,16:53:37.000,303,11033058,12845,0,1730220816,12974.537521529994,97.29413613000361,53452.0527048 2024-10-29,16:53:38.000,303,11033047,12965,0,1730220817,12974.571203079999,97.37167656000383,53452.03873056001 2024-10-29,16:53:39.000,303,11033014,12685,0,1730220818,12974.517312599994,97.25184135000018,53452.0527048 2024-10-29,16:53:40.000,303,11033061,12845,0,1730220819,12974.577939389994,97.11085874999844,53452.08764040001 2024-10-29,16:53:41.000,303,11033064,12765,0,1730220820,12974.557730459994,97.15315353000187,53452.08065328 2024-10-29,16:53:42.000,303,11033055,12645,0,1730220821,12974.591412009999,97.03331831999822,53452.03873056001 2024-10-29,16:53:43.000,303,11033033,12885,0,1730220822,12974.638566179994,96.96282702000462,53452.08764040001 2024-10-29,16:53:44.000,303,11033053,12645,0,1730220823,12974.652038799999,96.94167962999927,53452.01078208 2024-10-29,16:53:45.000,303,11033043,12725,0,1730220824,12974.76655606999,96.9205322400012,53452.02475632 2024-10-29,16:53:46.000,303,11033026,12725,0,1730220825,12974.73287452,96.92758137000055,53452.01776920001 2024-10-29,16:53:47.000,303,11033134,12605,0,1730220826,12974.83391917,96.8711883299984,53452.045717680005 2024-10-29,16:53:48.000,303,11033068,13125,0,1730220827,12974.780028689995,96.8852865900044,53452.094627520004 2024-10-29,16:53:49.000,303,11033007,12885,0,1730220828,12974.88780964999,96.85709006999969,53452.00379496 2024-10-29,16:53:50.000,303,11033114,12605,0,1730220829,12974.84739178999,96.85004094000033,53452.03174344 2024-10-29,16:53:51.000,303,11033025,12605,0,1730220830,12974.80697392999,96.8711883299984,53452.06667904001 2024-10-29,16:53:52.000,303,11033064,12645,0,1730220831,12974.83391917,96.9205322400012,53452.08764040001 2024-10-29,16:53:53.000,303,11033043,12645,0,1730220832,12974.800237619995,96.9205322400012,53452.00379496 2024-10-29,16:53:54.000,303,11033044,12765,0,1730220833,12974.84739178999,96.89938485000312,53452.045717680005 2024-10-29,16:53:55.000,303,11033036,12845,0,1730220834,12974.81371024,96.82889355000225,53452.08764040001 2024-10-29,16:53:56.000,303,11033033,13005,0,1730220835,12974.76655606999,96.85004094000033,53452.05969192001 2024-10-29,16:53:57.000,303,11033031,12605,0,1730220836,12974.75308345,96.78659876999882,53452.045717680005 2024-10-29,16:53:58.000,303,11033086,12725,0,1730220837,12974.719401899994,96.84299181000097,53451.97584648 2024-10-29,16:53:59.000,303,11032994,12965,0,1730220838,12974.631829869999,96.70200920999923,53452.00379496 2024-10-29,16:54:00.000,303,11033005,13045,0,1730220839,12974.618357249994,96.75135312000202,53451.93392376 2024-10-29,16:54:01.000,303,11033014,12685,0,1730220840,12974.476894739993,96.58217400000285,53451.9828336 2024-10-29,16:54:02.000,303,11032990,12765,0,1730220841,12974.557730459994,96.72315660000459,53451.947898000006 2024-10-29,16:54:03.000,303,11033046,12645,0,1730220842,12974.483631049989,96.58217400000285,53451.91994952001 2024-10-29,16:54:04.000,303,11033002,12965,0,1730220843,12974.598148319994,96.75840225000138,53451.90597528 2024-10-29,16:54:05.000,303,11033006,12805,0,1730220844,12974.557730459994,96.68086182000116,53451.93392376 2024-10-29,16:54:06.000,303,11033041,12885,0,1730220845,12974.69245666,96.7372548600033,53451.85706544 2024-10-29,16:54:07.000,303,11033018,12765,0,1730220846,12974.550994149999,96.70200920999923,53451.878026800005 2024-10-29,16:54:08.000,303,11032989,13245,0,1730220847,12974.69245666,96.74430399000266,53451.86405256 2024-10-29,16:54:09.000,303,11033040,12765,0,1730220848,12974.699192969994,96.68791095000051,53451.8430912 2024-10-29,16:54:10.000,303,11032998,12885,0,1730220849,12974.618357249994,96.65266530000372,53451.85706544 2024-10-29,16:54:11.000,303,11032990,12605,0,1730220850,12974.800237619995,96.65971443000308,53451.8081556 2024-10-29,16:54:12.000,303,11033018,12765,0,1730220851,12974.70592927999,96.63856703999772,53451.80116848001 2024-10-29,16:54:13.000,303,11033018,12725,0,1730220852,12974.71266559,96.59627226000157,53451.81514272 2024-10-29,16:54:14.000,303,11033019,12565,0,1730220853,12974.68572034999,96.50463357000262,53451.780207120006 2024-10-29,16:54:15.000,303,11033044,12725,0,1730220854,12974.557730459994,96.35660184000153,53451.77322000001 2024-10-29,16:54:16.000,303,11033066,13085,0,1730220855,12974.503839979989,96.27201228000195,53451.85007832001 2024-10-29,16:54:17.000,303,11033047,12925,0,1730220856,12974.470158429998,96.24381576000451,53451.81514272 2024-10-29,16:54:18.000,303,11033014,13005,0,1730220857,12974.483631049989,96.2156192399998,53451.79418136 2024-10-29,16:54:19.000,303,11033076,12685,0,1730220858,12974.429740569998,96.22971749999851,53451.80116848001 2024-10-29,16:54:20.000,303,11033080,12965,0,1730220859,12974.402795329988,96.13102968000021,53451.78719424 2024-10-29,16:54:21.000,303,11033044,13205,0,1730220860,12974.328695919998,95.9688996900004,53451.78719424 2024-10-29,16:54:22.000,303,11033061,12725,0,1730220861,12974.328695919998,95.91955578000488,53451.829116960005 2024-10-29,16:54:23.000,303,11033010,12925,0,1730220862,12974.308486989998,95.82791708999866,53451.77322000001 2024-10-29,16:54:24.000,303,11033041,12805,0,1730220863,12974.301750680002,95.84201535000466,53451.74527152 2024-10-29,16:54:25.000,303,11033017,12845,0,1730220864,12974.348904849998,95.77857318000315,53451.75225864001 2024-10-29,16:54:26.000,303,11033057,12645,0,1730220865,12974.335432229993,95.74332752999908,53451.76623288 2024-10-29,16:54:27.000,303,11033030,12805,0,1730220866,12974.281541750002,95.73627839999972,53451.7382844 2024-10-29,16:54:28.000,303,11033054,12965,0,1730220867,12974.295014369993,95.72922927000036,53451.710335920005 2024-10-29,16:54:29.000,303,11033042,12725,0,1730220868,12974.254596509993,95.71513101000164,53451.69636168 2024-10-29,16:54:30.000,303,11033007,12965,0,1730220869,12974.241123890002,95.69398362000356,53451.6684132 2024-10-29,16:54:31.000,303,11033026,12765,0,1730220870,12974.193969719992,95.77152405000379,53451.65443896001 2024-10-29,16:54:32.000,303,11033061,12805,0,1730220871,12974.113133999992,95.79972057000123,53451.598542 2024-10-29,16:54:33.000,303,11033053,12885,0,1730220872,12974.059243520001,95.85611361000338,53451.612516240006 2024-10-29,16:54:34.000,303,11032979,12925,0,1730220873,12974.012089349992,95.99709620999784,53451.56360640001 2024-10-29,16:54:35.000,303,11033027,12885,0,1730220874,12973.91778101,95.99709620999784,53451.55661928001 2024-10-29,16:54:36.000,303,11033039,13125,0,1730220875,12973.87736315,96.0323418600019,53451.542645040005 2024-10-29,16:54:37.000,303,11033049,12925,0,1730220876,12973.79652743,96.02529273000255,53451.493735200005 2024-10-29,16:54:38.000,303,11033021,13005,0,1730220877,12973.74937325999,96.05348924999998,53451.41687688001 2024-10-29,16:54:39.000,303,11033048,12765,0,1730220878,12973.73590064,96.08873490000406,53451.43783824001 2024-10-29,16:54:40.000,303,11033068,12925,0,1730220879,12973.73590064,96.12398055000085,53451.39591552001 2024-10-29,16:54:41.000,303,11033105,12765,0,1730220880,12973.79652743,96.13807880999957,53451.444825360006 2024-10-29,16:54:42.000,303,11032989,12525,0,1730220881,12973.79652743,96.12398055000085,53451.45181248 2024-10-29,16:54:43.000,303,11033039,12805,0,1730220882,12973.83694529,96.11693142000149,53451.43783824001 2024-10-29,16:54:44.000,303,11033012,12845,0,1730220883,12973.951462559991,96.0816857700047,53451.43783824001 2024-10-29,16:54:45.000,303,11033012,12885,0,1730220884,12974.045770899997,96.07463663999806,53451.45181248 2024-10-29,16:54:46.000,303,11033072,12885,0,1730220885,12974.092925069992,96.02529273000255,53451.47976096 2024-10-29,16:54:47.000,303,11033045,12725,0,1730220886,12974.227651269997,95.97594881999976,53451.39591552001 2024-10-29,16:54:48.000,303,11033043,12925,0,1730220887,12974.295014369993,95.9336540400036,53451.47277384 2024-10-29,16:54:49.000,303,11033012,12805,0,1730220888,12974.409531639998,95.87726100000145,53451.53565792001 2024-10-29,16:54:50.000,303,11033089,12765,0,1730220889,12974.517312599994,95.81381882999995,53451.56360640001 2024-10-29,16:54:51.000,303,11033037,12805,0,1730220890,12974.618357249994,95.77152405000379,53451.54963216 2024-10-29,16:54:52.000,303,11033051,12645,0,1730220891,12974.678984039994,95.79267144000187,53451.62649048 2024-10-29,16:54:53.000,303,11033042,12765,0,1730220892,12974.73287452,95.78562231000251,53451.60552912001 2024-10-29,16:54:54.000,303,11033033,12765,0,1730220893,12974.77329238,95.77857318000315,53451.61950336 2024-10-29,16:54:55.000,303,11033003,12845,0,1730220894,12974.83391917,95.7574257899978,53451.661426080005 2024-10-29,16:54:56.000,303,11033005,12605,0,1730220895,12974.860864409995,95.72922927000036,53451.6684132 2024-10-29,16:54:57.000,303,11033002,12965,0,1730220896,12974.80697392999,95.7574257899978,53451.64046472 2024-10-29,16:54:58.000,303,11033049,12805,0,1730220897,12974.81371024,95.76447492000443,53451.70334880001 2024-10-29,16:54:59.000,303,11032975,12645,0,1730220898,12974.74634713999,95.73627839999972,53451.71732304 2024-10-29,16:55:00.000,303,11033062,12685,0,1730220899,12974.68572034999,95.79267144000187,53451.71732304 2024-10-29,16:55:01.000,303,11033058,12845,0,1730220900,12974.618357249994,95.77152405000379,53451.69636168 2024-10-29,16:55:02.000,303,11033033,12885,0,1730220901,12974.524048909989,95.8208679599993,53451.68937456 2024-10-29,16:55:03.000,303,11033017,13005,0,1730220902,12974.355641159993,95.8208679599993,53451.710335920005 2024-10-29,16:55:04.000,303,11033051,12725,0,1730220903,12974.268069129997,95.80676970000059,53451.70334880001 2024-10-29,16:55:05.000,303,11033077,12925,0,1730220904,12974.146815549997,95.78562231000251,53451.68937456 2024-10-29,16:55:06.000,303,11032995,12965,0,1730220905,12974.045770899997,95.77857318000315,53451.661426080005 2024-10-29,16:55:07.000,303,11033016,12885,0,1730220906,12973.931253629991,95.71513101000164,53451.6684132 2024-10-29,16:55:08.000,303,11033051,12805,0,1730220907,12973.863890529996,95.58119753999927,53451.661426080005 2024-10-29,16:55:09.000,303,11032970,13005,0,1730220908,12973.762845879995,95.46841146000224,53451.661426080005 2024-10-29,16:55:10.000,303,11033038,12765,0,1730220909,12973.71569171,95.32742886000051,53451.67540032 2024-10-29,16:55:11.000,303,11033018,12885,0,1730220910,12973.62811967999,95.21464278000349,53451.64745184 2024-10-29,16:55:12.000,303,11033006,12605,0,1730220911,12973.55402027,95.09480756999983,53451.6684132 2024-10-29,16:55:13.000,303,11033057,12765,0,1730220912,12973.46644823999,94.93972670999938,53451.598542 2024-10-29,16:55:14.000,303,11033021,12965,0,1730220913,12973.412557759999,94.80579324000428,53451.61950336 2024-10-29,16:55:15.000,303,11033009,12845,0,1730220914,12973.311513109998,94.67890890000126,53451.58456776001 2024-10-29,16:55:16.000,303,11033056,12685,0,1730220915,12973.203732149988,94.5731719500036,53451.62649048 2024-10-29,16:55:17.000,303,11033001,12965,0,1730220916,12973.129632739998,94.4251402200025,53451.60552912001 2024-10-29,16:55:18.000,303,11033022,12645,0,1730220917,12973.075742259993,94.3123541399982,53451.56360640001 2024-10-29,16:55:19.000,303,11033014,13005,0,1730220918,12972.994906539992,94.19956806000118,53451.55661928001 2024-10-29,16:55:20.000,303,11033079,12965,0,1730220919,12972.981433920002,94.09383111000352,53451.542645040005 2024-10-29,16:55:21.000,303,11033075,12925,0,1730220920,12972.941016060002,93.95284851000179,53451.54963216 2024-10-29,16:55:22.000,303,11033057,13005,0,1730220921,12972.860180340002,93.88940634000028,53451.56360640001 2024-10-29,16:55:23.000,303,11033047,12805,0,1730220922,12972.826498789997,93.81186591000005,53451.54963216 2024-10-29,16:55:24.000,303,11033031,12725,0,1730220923,12972.806289859996,93.73432547999982,53451.50770944 2024-10-29,16:55:25.000,303,11033059,12605,0,1730220924,12972.806289859996,93.69203070000367,53451.50770944 2024-10-29,16:55:26.000,303,11032999,12885,0,1730220925,12972.786080929996,93.67793243999768,53451.46578672001 2024-10-29,16:55:27.000,303,11033047,12965,0,1730220926,12972.732190449991,93.64268679000088,53451.51469656001 2024-10-29,16:55:28.000,303,11032997,12725,0,1730220927,12972.738926760001,93.60039201000473,53451.493735200005 2024-10-29,16:55:29.000,303,11033040,12805,0,1730220928,12972.705245209996,93.55104810000194,53451.50072232 2024-10-29,16:55:30.000,303,11033029,12885,0,1730220929,12972.65809104,93.57924461999937,53451.46578672001 2024-10-29,16:55:31.000,303,11033003,12965,0,1730220930,12972.59072793999,93.52990071000386,53451.47277384 2024-10-29,16:55:32.000,303,11033077,12725,0,1730220931,12972.53010114999,93.46645854000235,53451.51469656001 2024-10-29,16:55:33.000,303,11033031,12845,0,1730220932,12972.523364839995,93.3748198500034,53451.54963216 2024-10-29,16:55:34.000,303,11033034,12845,0,1730220933,12972.42905649999,93.2620337699991,53451.493735200005 2024-10-29,16:55:35.000,303,11033023,12805,0,1730220934,12972.37516602,93.17744420999952,53451.50770944 2024-10-29,16:55:36.000,303,11033064,12605,0,1730220935,12972.341484469995,93.08580552000058,53451.48674808001 2024-10-29,16:55:37.000,303,11033012,12805,0,1730220936,12972.280857679994,92.97301944000355,53451.50072232 2024-10-29,16:55:38.000,303,11033031,12925,0,1730220937,12972.213494579999,92.86728248999862,53451.48674808001 2024-10-29,16:55:39.000,303,11033041,12605,0,1730220938,12972.159604099994,92.74744728000223,53451.48674808001 2024-10-29,16:55:40.000,303,11033041,12805,0,1730220939,12972.119186239994,92.69810336999944,53451.41687688001 2024-10-29,16:55:41.000,303,11033044,12845,0,1730220940,12972.045086829989,92.62056293999922,53451.41687688001 2024-10-29,16:55:42.000,303,11033049,12845,0,1730220941,12971.970987419998,92.57826816000306,53451.40988976 2024-10-29,16:55:43.000,303,11033018,12925,0,1730220942,12971.917096939993,92.54302250999899,53451.52168368 2024-10-29,16:55:44.000,303,11033002,12805,0,1730220943,12971.917096939993,92.45138382000005,53451.51469656001 2024-10-29,16:55:45.000,303,11033043,12885,0,1730220944,12971.883415390002,92.42318730000261,53451.43085112 2024-10-29,16:55:46.000,303,11033027,12845,0,1730220945,12971.896888009993,92.33154861000367,53451.46578672001 2024-10-29,16:55:47.000,303,11033068,12725,0,1730220946,12971.917096939993,92.21876252999937,53451.52168368 2024-10-29,16:55:48.000,303,11033048,12925,0,1730220947,12971.937305869993,92.14122209999914,53451.5286708 2024-10-29,16:55:49.000,303,11033022,12845,0,1730220948,12971.964251109988,92.05663253999955,53451.52168368 2024-10-29,16:55:50.000,303,11033085,13045,0,1730220949,12971.944042179988,91.95089559000189,53451.5286708 2024-10-29,16:55:51.000,303,11033045,13005,0,1730220950,12971.944042179988,91.88040429000102,53451.55661928001 2024-10-29,16:55:52.000,303,11033042,12805,0,1730220951,12971.950778489998,91.83810951000487,53451.53565792001 2024-10-29,16:55:53.000,303,11033092,12765,0,1730220952,12971.923833250003,91.69712691000313,53451.51469656001 2024-10-29,16:55:54.000,303,11033098,12845,0,1730220953,12971.896888009993,91.63368474000163,53451.56360640001 2024-10-29,16:55:55.000,303,11033127,12925,0,1730220954,12971.890151699998,91.61253735000355,53451.542645040005 2024-10-29,16:55:56.000,303,11032994,12925,0,1730220955,12971.849733839997,91.53499692000332,53451.60552912001 2024-10-29,16:55:57.000,303,11033091,13005,0,1730220956,12971.842997530002,91.45040736000374,53451.54963216 2024-10-29,16:55:58.000,303,11033063,12725,0,1730220957,12971.816052289993,91.45040736000374,53451.58456776001 2024-10-29,16:55:59.000,303,11033061,12765,0,1730220958,12971.775634429992,91.4081125800003,53451.5286708 2024-10-29,16:56:00.000,303,11033037,12885,0,1730220959,12971.701535020002,91.35171953999816,53451.57059352 2024-10-29,16:56:01.000,303,11032999,12685,0,1730220960,12971.634171919992,91.309424760002,53451.591554880004 2024-10-29,16:56:02.000,303,11033022,12925,0,1730220961,12971.560072510001,91.29532650000328,53451.598542 2024-10-29,16:56:03.000,303,11033057,12925,0,1730220962,12971.553336199991,91.25303171999985,53451.612516240006 2024-10-29,16:56:04.000,303,11033051,12765,0,1730220963,12971.526390959996,91.23893346000114,53451.62649048 2024-10-29,16:56:05.000,303,11033070,12645,0,1730220964,12971.472500479991,91.28827737000393,53451.63347760001 2024-10-29,16:56:06.000,303,11033038,12845,0,1730220965,12971.43881893,91.30237563000264,53451.591554880004 2024-10-29,16:56:07.000,303,11033066,12885,0,1730220966,12971.465764169996,91.33057215000008,53451.60552912001 2024-10-29,16:56:08.000,303,11033033,12725,0,1730220967,12971.452291549991,91.35171953999816,53451.591554880004 2024-10-29,16:56:09.000,303,11033054,12965,0,1730220968,12971.465764169996,91.3446704099988,53451.64046472 2024-10-29,16:56:10.000,303,11033041,12925,0,1730220969,12971.465764169996,91.35876867000479,53451.55661928001 2024-10-29,16:56:11.000,303,11033031,12925,0,1730220970,12971.499445720001,91.33057215000008,53451.5286708 2024-10-29,16:56:12.000,303,11033034,12845,0,1730220971,12971.560072510001,91.28827737000393,53451.62649048 2024-10-29,16:56:13.000,303,11033058,12645,0,1730220972,12971.654380849992,91.23893346000114,53451.63347760001 2024-10-29,16:56:14.000,303,11033040,12765,0,1730220973,12971.721743950002,91.16139303000091,53451.598542 2024-10-29,16:56:15.000,303,11033042,12805,0,1730220974,12971.789107049997,91.11909825000475,53451.58456776001 2024-10-29,16:56:16.000,303,11033047,12685,0,1730220975,12971.876679079993,91.02745955999853,53451.598542 2024-10-29,16:56:17.000,303,11033078,12685,0,1730220976,12971.930569559998,90.92877174000023,53451.65443896001 2024-10-29,16:56:18.000,303,11033031,12605,0,1730220977,12971.970987419998,90.87237869999808,53451.65443896001 2024-10-29,16:56:19.000,303,11033024,12725,0,1730220978,12971.944042179988,90.79483826999785,53451.64046472 2024-10-29,16:56:20.000,303,11033045,13125,0,1730220979,12971.917096939993,90.71024870999827,53451.61950336 2024-10-29,16:56:21.000,303,11033036,12925,0,1730220980,12971.930569559998,90.57631524000317,53451.661426080005 2024-10-29,16:56:22.000,303,11033060,12845,0,1730220981,12971.930569559998,90.47057828999823,53451.69636168 2024-10-29,16:56:23.000,303,11032998,12805,0,1730220982,12971.903624320003,90.37893959999928,53451.72431016001 2024-10-29,16:56:24.000,303,11033009,13285,0,1730220983,12971.910360629998,90.34369395000249,53451.71732304 2024-10-29,16:56:25.000,303,11032953,12605,0,1730220984,12971.896888009993,90.21680960999947,53451.70334880001 2024-10-29,16:56:26.000,303,11033051,12965,0,1730220985,12971.883415390002,90.1604165700046,53451.77322000001 2024-10-29,16:56:27.000,303,11033010,12845,0,1730220986,12971.863206460002,90.11107266000181,53451.73129728001 2024-10-29,16:56:28.000,303,11033016,12885,0,1730220987,12971.849733839997,90.06877787999838,53451.759245760004 2024-10-29,16:56:29.000,303,11033033,12885,0,1730220988,12971.822788600002,90.01943397000286,53451.75225864001 2024-10-29,16:56:30.000,303,11032981,12885,0,1730220989,12971.816052289993,90.00533571000415,53451.759245760004 2024-10-29,16:56:31.000,303,11033007,12765,0,1730220990,12971.789107049997,89.93484441000328,53451.78719424 2024-10-29,16:56:32.000,303,11033055,13125,0,1730220991,12971.789107049997,89.97009006000008,53451.86405256 2024-10-29,16:56:33.000,303,11033074,12805,0,1730220992,12971.762161810002,89.91369701999793,53451.759245760004 2024-10-29,16:56:34.000,303,11032994,12805,0,1730220993,12971.822788600002,89.87140224000177,53451.82212984001 2024-10-29,16:56:35.000,303,11032989,12805,0,1730220994,12971.795843359992,89.87140224000177,53451.77322000001 2024-10-29,16:56:36.000,303,11032997,12925,0,1730220995,12971.775634429992,89.80796007000026,53451.75225864001 2024-10-29,16:56:37.000,303,11033007,12845,0,1730220996,12971.762161810002,89.75156702999811,53451.76623288 2024-10-29,16:56:38.000,303,11033044,12645,0,1730220997,12971.674589779992,89.69517399000324,53451.78719424 2024-10-29,16:56:39.000,303,11033049,12965,0,1730220998,12971.600490370001,89.61058443000366,53451.76623288 2024-10-29,16:56:40.000,303,11033035,12965,0,1730220999,12971.519654650001,89.49779834999936,53451.78719424 2024-10-29,16:56:41.000,303,11033011,12965,0,1730221000,12971.43881893,89.41320878999977,53451.77322000001 2024-10-29,16:56:42.000,303,11033069,12845,0,1730221001,12971.35124689999,89.27222618999804,53451.75225864001 2024-10-29,16:56:43.000,303,11032977,12725,0,1730221002,12971.22999331999,89.11714533000486,53451.75225864001 2024-10-29,16:56:44.000,303,11033066,13205,0,1730221003,12971.15589391,88.97616273000313,53451.76623288 2024-10-29,16:56:45.000,303,11032989,13045,0,1730221004,12971.08853080999,88.82813100000203,53451.74527152 2024-10-29,16:56:46.000,303,11033051,12765,0,1730221005,12971.014431399999,88.6871484000003,53451.79418136 2024-10-29,16:56:47.000,303,11033023,12965,0,1730221006,12970.96727722999,88.56731319000392,53451.79418136 2024-10-29,16:56:48.000,303,11033000,12885,0,1730221007,12970.893177819999,88.46157623999898,53451.76623288 2024-10-29,16:56:49.000,303,11033008,13085,0,1730221008,12970.886441509989,88.36993755000003,53451.70334880001 2024-10-29,16:56:50.000,303,11032998,12685,0,1730221009,12970.886441509989,88.28534799000045,53451.71732304 2024-10-29,16:56:51.000,303,11033046,13005,0,1730221010,12970.913386749999,88.20780756000022,53451.73129728001 2024-10-29,16:56:52.000,303,11033035,12805,0,1730221011,12970.913386749999,88.16551278000406,53451.72431016001 2024-10-29,16:56:53.000,303,11033021,12885,0,1730221012,12970.940331989994,88.13026713,53451.661426080005 2024-10-29,16:56:54.000,303,11033024,13005,0,1730221013,12971.00769508999,88.05272669999977,53451.68238744001 2024-10-29,16:56:55.000,303,11033072,12605,0,1730221014,12971.07505819,88.01043192000361,53451.69636168 2024-10-29,16:56:56.000,303,11033004,12805,0,1730221015,12971.06832187999,88.00338279000425,53451.67540032 2024-10-29,16:56:57.000,303,11033057,13045,0,1730221016,12971.06832187999,87.9469897500021,53451.71732304 2024-10-29,16:56:58.000,303,11033004,12965,0,1730221017,12971.06832187999,87.93994062000274,53451.70334880001 2024-10-29,16:56:59.000,303,11033049,12685,0,1730221018,12971.014431399999,87.97518626999954,53451.65443896001 2024-10-29,16:57:00.000,303,11033052,13085,0,1730221019,12971.021167709994,87.97518626999954,53451.67540032 2024-10-29,16:57:01.000,303,11032977,12765,0,1730221020,12970.994222469999,87.98928452999826,53451.57758064 2024-10-29,16:57:02.000,303,11033015,12805,0,1730221021,12970.96727722999,88.03157931000169,53451.68937456 2024-10-29,16:57:03.000,303,11033033,12925,0,1730221022,12970.98748615999,87.9963336600049,53451.64745184 2024-10-29,16:57:04.000,303,11033012,12765,0,1730221023,12971.021167709994,87.96108801000082,53451.64745184 2024-10-29,16:57:05.000,303,11033042,12965,0,1730221024,12971.02790401999,87.98928452999826,53451.61950336 2024-10-29,16:57:06.000,303,11033029,12765,0,1730221025,12971.07505819,87.92584236000403,53451.63347760001 2024-10-29,16:57:07.000,303,11032991,12805,0,1730221026,12971.102003429995,87.90469496999867,53451.661426080005 2024-10-29,16:57:08.000,303,11033004,12885,0,1730221027,12971.17610284,87.89764583999931,53451.60552912001 2024-10-29,16:57:09.000,303,11033025,12765,0,1730221028,12971.23672963,87.81305627999973,53451.62649048 2024-10-29,16:57:10.000,303,11033046,12885,0,1730221029,12971.27714749,87.77076150000357,53451.65443896001 2024-10-29,16:57:11.000,303,11033037,12925,0,1730221030,12971.31082903999,87.72141759000078,53451.58456776001 2024-10-29,16:57:12.000,303,11032992,12765,0,1730221031,12971.33777428,87.65797541999927,53451.69636168 2024-10-29,16:57:13.000,303,11033022,12885,0,1730221032,12971.39840107,87.5381402100029,53451.68937456 2024-10-29,16:57:14.000,303,11032986,12965,0,1730221033,12971.41187368999,87.41830499999924,53451.64046472 2024-10-29,16:57:15.000,303,11032978,12965,0,1730221034,12971.39840107,87.35486282999773,53451.63347760001 2024-10-29,16:57:16.000,303,11032977,12685,0,1730221035,12971.37819214,87.25617500999942,53451.612516240006 2024-10-29,16:57:17.000,303,11033024,12885,0,1730221036,12971.33103796999,87.19273283999792,53451.61950336 2024-10-29,16:57:18.000,303,11033078,12765,0,1730221037,12971.31082903999,87.05175024000346,53451.58456776001 2024-10-29,16:57:19.000,303,11032999,12845,0,1730221038,12971.29062010999,86.97420981000323,53451.64745184 2024-10-29,16:57:20.000,303,11033043,12885,0,1730221039,12971.29062010999,86.896669380003,53451.61950336 2024-10-29,16:57:21.000,303,11033028,12925,0,1730221040,12971.25693856,86.8332272100015,53451.62649048 2024-10-29,16:57:22.000,303,11032992,12885,0,1730221041,12971.20978438999,86.77683416999935,53451.61950336 2024-10-29,16:57:23.000,303,11033044,12965,0,1730221042,12971.19631177,86.65699896000297,53451.60552912001 2024-10-29,16:57:24.000,303,11033035,12605,0,1730221043,12971.162630219995,86.55831114000466,53451.598542 2024-10-29,16:57:25.000,303,11033027,12605,0,1730221044,12971.142421289995,86.53011461999995,53451.57758064 2024-10-29,16:57:26.000,303,11032979,12885,0,1730221045,12971.14915759999,86.45962331999908,53451.50770944 2024-10-29,16:57:27.000,303,11033009,12965,0,1730221046,12971.09526712,86.41732854000293,53451.58456776001 2024-10-29,16:57:28.000,303,11033014,13045,0,1730221047,12971.061585569994,86.38913201999821,53451.64745184 2024-10-29,16:57:29.000,303,11032999,12885,0,1730221048,12970.980749849994,86.31159158999799,53451.591554880004 2024-10-29,16:57:30.000,303,11032989,12845,0,1730221049,12970.933595679999,86.28339507000055,53451.5286708 2024-10-29,16:57:31.000,303,11032989,12925,0,1730221050,12970.920123059994,86.18470725000225,53451.52168368 2024-10-29,16:57:32.000,303,11032992,12925,0,1730221051,12970.852759959998,86.1283142100001,53451.54963216 2024-10-29,16:57:33.000,303,11032990,13085,0,1730221052,12970.805605789988,86.0930685600033,53451.50770944 2024-10-29,16:57:34.000,303,11033018,12885,0,1730221053,12970.785396859988,86.0296263900018,53451.542645040005 2024-10-29,16:57:35.000,303,11033015,12925,0,1730221054,12970.718033759993,85.96618422000029,53451.5286708 2024-10-29,16:57:36.000,303,11033018,12765,0,1730221055,12970.650670659998,85.89569291999942,53451.423864000004 2024-10-29,16:57:37.000,303,11032968,12925,0,1730221056,12970.563098630002,85.83929988000455,53451.45181248 2024-10-29,16:57:38.000,303,11033039,12765,0,1730221057,12970.488999219997,85.7829068400024,53451.43783824001 2024-10-29,16:57:39.000,303,11033013,12765,0,1730221058,12970.475526599992,85.69831728000281,53451.39591552001 2024-10-29,16:57:40.000,303,11033011,13045,0,1730221059,12970.441845050002,85.6701207599981,53451.41687688001 2024-10-29,16:57:41.000,303,11033011,12645,0,1730221060,12970.408163499997,85.59962946000451,53451.3539928 2024-10-29,16:57:42.000,303,11033004,12805,0,1730221061,12970.347536709996,85.50094163999893,53451.38892840001 2024-10-29,16:57:43.000,303,11033042,13045,0,1730221062,12970.327327779996,85.43045033999806,53451.34001856 2024-10-29,16:57:44.000,303,11033059,12765,0,1730221063,12970.25996468,85.35995904000447,53451.31905720001 2024-10-29,16:57:45.000,303,11033018,12845,0,1730221064,12970.246492059996,85.35290990999783,53451.29809584001 2024-10-29,16:57:46.000,303,11033013,12605,0,1730221065,12970.233019439991,85.3247133900004,53451.256173120004 2024-10-29,16:57:47.000,303,11033045,12965,0,1730221066,12970.19933789,85.24717296000017,53451.29809584001 2024-10-29,16:57:48.000,303,11033025,12845,0,1730221067,12970.19260157999,85.23307470000145,53451.30508296 2024-10-29,16:57:49.000,303,11033055,12765,0,1730221068,12970.17912896,85.19077991999802,53451.2841216 2024-10-29,16:57:50.000,303,11033062,12845,0,1730221069,12970.19260157999,85.13438688000315,53451.277134480006 2024-10-29,16:57:51.000,303,11032999,12725,0,1730221070,12970.185865269996,85.12028862000443,53451.256173120004 2024-10-29,16:57:52.000,303,11032999,13125,0,1730221071,12970.23975575,85.07094471000164,53451.24918600001 2024-10-29,16:57:53.000,303,11033018,12845,0,1730221072,12970.233019439991,85.03569906000484,53451.23521176 2024-10-29,16:57:54.000,303,11033039,12925,0,1730221073,12970.286909919996,85.07094471000164,53451.256173120004 2024-10-29,16:57:55.000,303,11033047,12805,0,1730221074,12970.300382540001,85.03569906000484,53451.256173120004 2024-10-29,16:57:56.000,303,11032984,12885,0,1730221075,12970.347536709996,84.9299621099999,53451.2142504 2024-10-29,16:57:57.000,303,11032986,12885,0,1730221076,12970.381218260001,84.88061820000439,53451.207263280005 2024-10-29,16:57:58.000,303,11032990,12725,0,1730221077,12970.401427190001,84.81717603000288,53451.24219888 2024-10-29,16:57:59.000,303,11032975,12805,0,1730221078,12970.441845050002,84.71848821000458,53451.20027616001 2024-10-29,16:58:00.000,303,11033052,12925,0,1730221079,12970.448581359997,84.5845547400022,53451.326044320005 2024-10-29,16:58:01.000,303,11032978,12845,0,1730221080,12970.441845050002,84.4858669200039,53451.256173120004 2024-10-29,16:58:02.000,303,11033047,12805,0,1730221081,12970.448581359997,84.36603171000024,53451.29110872 2024-10-29,16:58:03.000,303,11033015,12845,0,1730221082,12970.428372429997,84.21799997999915,53451.326044320005 2024-10-29,16:58:04.000,303,11033009,12685,0,1730221083,12970.462053980002,84.14045954999892,53451.29809584001 2024-10-29,16:58:05.000,303,11033061,12725,0,1730221084,12970.421636120001,84.03472260000126,53451.29809584001 2024-10-29,16:58:06.000,303,11032991,12805,0,1730221085,12970.448581359997,83.95718217000103,53451.326044320005 2024-10-29,16:58:07.000,303,11033020,12965,0,1730221086,12970.435108739992,83.86554348000209,53451.3539928 2024-10-29,16:58:08.000,303,11033053,12765,0,1730221087,12970.462053980002,83.82324869999866,53451.34001856 2024-10-29,16:58:09.000,303,11032996,13085,0,1730221088,12970.495735529992,83.84439609000401,53451.33303144 2024-10-29,16:58:10.000,303,11033018,13085,0,1730221089,12970.529417079997,83.83734696000465,53451.38892840001 2024-10-29,16:58:11.000,303,11033015,12805,0,1730221090,12970.515944459992,83.83734696000465,53451.34700568001 2024-10-29,16:58:12.000,303,11033066,13045,0,1730221091,12970.542889700002,83.87259261000145,53451.36097992 2024-10-29,16:58:13.000,303,11033015,12805,0,1730221092,12970.549626009997,83.85849435000273,53451.36097992 2024-10-29,16:58:14.000,303,11033010,12885,0,1730221093,12970.583307560002,83.90078912999888,53451.38194128 2024-10-29,16:58:15.000,303,11033035,12725,0,1730221094,12970.569834939997,83.9289856500036,53451.3539928 2024-10-29,16:58:16.000,303,11033025,12845,0,1730221095,12970.583307560002,83.95718217000103,53451.423864000004 2024-10-29,16:58:17.000,303,11033050,13085,0,1730221096,12970.556362319992,83.99242781999783,53451.34700568001 2024-10-29,16:58:18.000,303,11033000,12885,0,1730221097,12970.569834939997,84.03472260000126,53451.43783824001 2024-10-29,16:58:19.000,303,11033009,12685,0,1730221098,12970.542889700002,84.0629191199987,53451.36097992 2024-10-29,16:58:20.000,303,11033068,12645,0,1730221099,12970.515944459992,84.0629191199987,53451.38194128 2024-10-29,16:58:21.000,303,11033003,12965,0,1730221100,12970.468790289997,84.09816477000277,53451.43085112 2024-10-29,16:58:22.000,303,11033006,12805,0,1730221101,12970.441845050002,84.07701738000469,53451.444825360006 2024-10-29,16:58:23.000,303,11033024,12925,0,1730221102,12970.354273019992,84.11931216000085,53451.40988976 2024-10-29,16:58:24.000,303,11033030,12965,0,1730221103,12970.273437299991,84.10521390000213,53451.38194128 2024-10-29,16:58:25.000,303,11033039,12845,0,1730221104,12970.293646229991,84.1263612900002,53451.41687688001 2024-10-29,16:58:26.000,303,11032944,12925,0,1730221105,12970.19260157999,84.1263612900002,53451.41687688001 2024-10-29,16:58:27.000,303,11033031,13045,0,1730221106,12970.15892003,84.10521390000213,53451.47277384 2024-10-29,16:58:28.000,303,11033014,12765,0,1730221107,12970.13197478999,84.09816477000277,53451.444825360006 2024-10-29,16:58:29.000,303,11032980,12845,0,1730221108,12970.07808431,84.09816477000277,53451.40290264 2024-10-29,16:58:30.000,303,11033036,12965,0,1730221109,12970.03766645,84.11226303000149,53451.43085112 2024-10-29,16:58:31.000,303,11033024,12925,0,1730221110,12969.95683073,84.13341041999956,53451.51469656001 2024-10-29,16:58:32.000,303,11033046,12965,0,1730221111,12969.923149179995,84.16865607000364,53451.43783824001 2024-10-29,16:58:33.000,303,11033002,12885,0,1730221112,12969.83557715,84.16160694000428,53451.43085112 2024-10-29,16:58:34.000,303,11033046,13045,0,1730221113,12969.795159289999,84.15455781000492,53451.43085112 2024-10-29,16:58:35.000,303,11033050,12725,0,1730221114,12969.687378329989,84.11226303000149,53451.41687688001 2024-10-29,16:58:36.000,303,11033028,12805,0,1730221115,12969.646960469989,84.13341041999956,53451.43085112 2024-10-29,16:58:37.000,303,11033052,12765,0,1730221116,12969.593069989998,84.0629191199987,53451.36097992 2024-10-29,16:58:38.000,303,11033076,13045,0,1730221117,12969.485289030003,83.99242781999783,53451.36097992 2024-10-29,16:58:39.000,303,11033014,12765,0,1730221118,12969.451607479998,83.91488739000488,53451.36796704001 2024-10-29,16:58:40.000,303,11033033,12965,0,1730221119,12969.411189619997,83.85144522000337,53451.374954160005 2024-10-29,16:58:41.000,303,11032987,13005,0,1730221120,12969.370771759997,83.80210131000058,53451.33303144 2024-10-29,16:58:42.000,303,11033041,13045,0,1730221121,12969.384244380002,83.68931523000356,53451.34001856 2024-10-29,16:58:43.000,303,11033001,12765,0,1730221122,12969.384244380002,83.60472567000397,53451.34001856 2024-10-29,16:58:44.000,303,11033050,12765,0,1730221123,12969.411189619997,83.52013611000439,53451.29110872 2024-10-29,16:58:45.000,303,11032997,12725,0,1730221124,12969.411189619997,83.41439915999945,53451.29809584001 2024-10-29,16:58:46.000,303,11033039,12925,0,1730221125,12969.444871170002,83.38620264000201,53451.29110872 2024-10-29,16:58:47.000,303,11033001,13005,0,1730221126,12969.485289030003,83.30866221000178,53451.31207008 2024-10-29,16:58:48.000,303,11033003,12845,0,1730221127,12969.505497959988,83.21702352000284,53451.23521176 2024-10-29,16:58:49.000,303,11032975,12765,0,1730221128,12969.539179509993,83.14653222000197,53451.326044320005 2024-10-29,16:58:50.000,303,11032983,12765,0,1730221129,12969.566124749988,83.09013917999982,53451.31207008 2024-10-29,16:58:51.000,303,11033000,12885,0,1730221130,12969.640224159994,83.01964787999896,53451.29809584001 2024-10-29,16:58:52.000,303,11033009,12725,0,1730221131,12969.673905709999,82.94915657999809,53451.3539928 2024-10-29,16:58:53.000,303,11033047,12765,0,1730221132,12969.653696779998,82.89276354000322,53451.31207008 2024-10-29,16:58:54.000,303,11033006,12885,0,1730221133,12969.694114639999,82.84341963000043,53451.34700568001 2024-10-29,16:58:55.000,303,11033003,12685,0,1730221134,12969.667169399989,82.77997745999892,53451.34700568001 2024-10-29,16:58:56.000,303,11033016,12725,0,1730221135,12969.613278919998,82.70243702999869,53451.30508296 2024-10-29,16:58:57.000,303,11033016,12845,0,1730221136,12969.559388439993,82.62489659999846,53451.34001856 2024-10-29,16:58:58.000,303,11032987,12845,0,1730221137,12969.478552719993,82.56145443000423,53451.30508296 2024-10-29,16:58:59.000,303,11032997,12845,0,1730221138,12969.411189619997,82.49096313000337,53451.29110872 2024-10-29,16:59:00.000,303,11032988,12765,0,1730221139,12969.343826520002,82.4557174799993,53451.29110872 2024-10-29,16:59:01.000,303,11032974,12805,0,1730221140,12969.276463419992,82.37112791999971,53451.31207008 2024-10-29,16:59:02.000,303,11033014,12725,0,1730221141,12969.195627699992,82.31473488000483,53451.34700568001 2024-10-29,16:59:03.000,303,11033037,12765,0,1730221142,12969.081110430001,82.26539097000204,53451.3539928 2024-10-29,16:59:04.000,303,11033010,12765,0,1730221143,12969.054165189991,82.23014531999797,53451.326044320005 2024-10-29,16:59:05.000,303,11033051,12885,0,1730221144,12969.013747329991,82.13145749999967,53451.30508296 2024-10-29,16:59:06.000,303,11032979,12765,0,1730221145,12968.89923006,82.13850662999903,53451.2841216 2024-10-29,16:59:07.000,303,11032973,12685,0,1730221146,12968.83860327,82.09621185000287,53451.24918600001 2024-10-29,16:59:08.000,303,11033005,12925,0,1730221147,12968.79818541,82.0750644600048,53451.22822464001 2024-10-29,16:59:09.000,303,11033044,12925,0,1730221148,12968.744294929995,82.0609661999988,53451.207263280005 2024-10-29,16:59:10.000,303,11033001,12645,0,1730221149,12968.69714076,82.04686794000008,53451.24918600001 2024-10-29,16:59:11.000,303,11032997,12885,0,1730221150,12968.683668139995,82.01867142000265,53451.207263280005 2024-10-29,16:59:12.000,303,11033004,12885,0,1730221151,12968.623041349994,82.025720550002,53451.24918600001 2024-10-29,16:59:13.000,303,11032959,12965,0,1730221152,12968.582623489994,82.03981881000072,53451.22123752001 2024-10-29,16:59:14.000,303,11033031,12805,0,1730221153,12968.56915086999,82.03981881000072,53451.19328904 2024-10-29,16:59:15.000,303,11032989,12925,0,1730221154,12968.521996699994,82.04686794000008,53451.19328904 2024-10-29,16:59:16.000,303,11033011,12765,0,1730221155,12968.461369909994,82.0750644600048,53451.17931480001 2024-10-29,16:59:17.000,303,11033010,12605,0,1730221156,12968.461369909994,82.0750644600048,53451.24219888 2024-10-29,16:59:18.000,303,11033023,12885,0,1730221157,12968.420952049994,82.08916272000351,53451.17931480001 2024-10-29,16:59:19.000,303,11032965,12445,0,1730221158,12968.326643709988,82.08211359000416,53451.17931480001 2024-10-29,16:59:20.000,303,11033017,12725,0,1730221159,12968.292962159998,82.10326098000223,53451.19328904 2024-10-29,16:59:21.000,303,11033044,12605,0,1730221160,12968.279489539993,82.01867142000265,53451.17232768 2024-10-29,16:59:22.000,303,11032986,12805,0,1730221161,12968.252544299998,81.97637663999922,53451.12341784 2024-10-29,16:59:23.000,303,11033029,12805,0,1730221162,12968.212126439998,81.96932750999986,53451.10245648001 2024-10-29,16:59:24.000,303,11033010,12965,0,1730221163,12968.164972270002,81.91998360000434,53451.088482240004 2024-10-29,16:59:25.000,303,11033018,12805,0,1730221164,12968.111081789997,81.93408186000306,53451.11643072 2024-10-29,16:59:26.000,303,11032972,12605,0,1730221165,12968.057191309992,81.9622783800005,53451.13040496001 2024-10-29,16:59:27.000,303,11032974,12845,0,1730221166,12968.003300830002,81.99047489999793,53451.12341784 2024-10-29,16:59:28.000,303,11033005,12965,0,1730221167,12968.003300830002,82.04686794000008,53451.09546936 2024-10-29,16:59:29.000,303,11033012,12805,0,1730221168,12967.949410349996,82.05391706999944,53451.088482240004 2024-10-29,16:59:30.000,303,11032966,12605,0,1730221169,12967.983091900001,82.06801532999816,53451.08149512001 2024-10-29,16:59:31.000,303,11033012,12765,0,1730221170,12967.942674040001,82.13850662999903,53451.06053376001 2024-10-29,16:59:32.000,303,11032988,12885,0,1730221171,12967.956146659992,82.2089979299999,53451.04655952 2024-10-29,16:59:33.000,303,11033000,12765,0,1730221172,12967.949410349996,82.19489967000118,53450.98367544001 2024-10-29,16:59:34.000,303,11033042,12765,0,1730221173,12967.895519869991,82.23719445000461,53451.01861104 2024-10-29,16:59:35.000,303,11033038,12965,0,1730221174,12967.949410349996,82.29358748999948,53450.92777848 2024-10-29,16:59:36.000,303,11032973,12765,0,1730221175,12967.949410349996,82.33588227000291,53450.98367544001 2024-10-29,16:59:37.000,303,11033041,12925,0,1730221176,12967.949410349996,82.37112791999971,53450.89983 2024-10-29,16:59:38.000,303,11032994,12965,0,1730221177,12967.962882970001,82.39227530999779,53450.92777848 2024-10-29,16:59:39.000,303,11033017,12885,0,1730221178,12967.956146659992,82.38522617999843,53450.94873984 2024-10-29,16:59:40.000,303,11033022,12765,0,1730221179,12967.956146659992,82.33588227000291,53450.91380424001 2024-10-29,16:59:41.000,303,11032990,12845,0,1730221180,12968.050454999997,82.35702966000099,53450.941752720006 2024-10-29,16:59:42.000,303,11033021,13125,0,1730221181,12968.138027029992,82.44161922000058,53450.89983 2024-10-29,16:59:43.000,303,11032972,12565,0,1730221182,12968.070663929997,82.34293140000227,53450.88585576001 2024-10-29,16:59:44.000,303,11033006,12925,0,1730221183,12968.218862749993,82.44866834999993,53450.94873984 2024-10-29,16:59:45.000,303,11032973,12605,0,1730221184,12968.171708579997,82.34998053000163,53450.93476560001 2024-10-29,16:59:46.000,303,11032951,13005,0,1730221185,12968.333380019998,82.483914000004,53450.86489440001 2024-10-29,16:59:47.000,303,11033026,13045,0,1730221186,12968.333380019998,82.47686487000465,53450.892842880006 2024-10-29,16:59:48.000,303,11032979,12885,0,1730221187,12968.205390130002,82.32883314000355,53450.9697012 2024-10-29,16:59:49.000,303,11033019,12765,0,1730221188,12968.292962159998,82.44161922000058,53450.94873984 2024-10-29,16:59:50.000,303,11033008,12885,0,1730221189,12968.232335369998,82.35702966000099,53450.94873984 2024-10-29,16:59:51.000,303,11033017,12885,0,1730221190,12968.279489539993,82.483914000004,53450.941752720006 2024-10-29,16:59:52.000,303,11033009,12885,0,1730221191,12968.218862749993,82.44161922000058,53450.990662560005 2024-10-29,16:59:53.000,303,11032987,12925,0,1730221192,12968.299698469993,82.55440530000487,53450.95572696 2024-10-29,16:59:54.000,303,11032983,12765,0,1730221193,12968.400743119993,82.63194572999782,53450.96271408001 2024-10-29,16:59:55.000,303,11032993,12605,0,1730221194,12968.239071679993,82.6178474699991,53450.9697012 2024-10-29,16:59:56.000,303,11033007,12845,0,1730221195,12968.198653819993,82.54030703999888,53451.0046368 2024-10-29,16:59:57.000,303,11032949,13085,0,1730221196,12968.225599060002,82.71653529000469,53450.96271408001 2024-10-29,16:59:58.000,303,11033030,12645,0,1730221197,12968.185181200002,82.78702658999828,53451.02559816 2024-10-29,16:59:59.000,303,11033021,12765,0,1730221198,12968.084136550002,82.67424051000125,53450.96271408001 2024-10-29,17:00:00.000,303,11032973,13005,0,1730221199,12968.111081789997,82.80817398000363,53450.99764968 2024-10-29,17:00:01.000,303,11033001,12885,0,1730221200,12967.935937729992,82.7306335500034,53450.95572696 2024-10-29,17:00:02.000,303,11033057,12925,0,1730221201,12967.855102009991,82.7306335500034,53450.96271408001 2024-10-29,17:00:03.000,303,11033020,12845,0,1730221202,12967.7810026,82.70948615999805,53450.941752720006 2024-10-29,17:00:04.000,303,11033072,13045,0,1730221203,12967.63280377999,82.73768268000276,53450.941752720006 2024-10-29,17:00:05.000,303,11033024,12645,0,1730221204,12967.55870437,82.70243702999869,53450.892842880006 2024-10-29,17:00:06.000,303,11032977,12845,0,1730221205,12967.43745079,82.73768268000276,53450.85790728 2024-10-29,17:00:07.000,303,11032989,12805,0,1730221206,12967.255570419999,82.68833876999997,53450.85092016 2024-10-29,17:00:08.000,303,11033046,12685,0,1730221207,12967.255570419999,82.6671913800019,53450.83694592 2024-10-29,17:00:09.000,303,11032976,12805,0,1730221208,12967.147789459988,82.77997745999892,53450.80201032 2024-10-29,17:00:10.000,303,11033024,12925,0,1730221209,12967.161262079993,82.62489659999846,53450.822971680005 2024-10-29,17:00:11.000,303,11032990,12645,0,1730221210,12967.147789459988,82.70948615999805,53450.76707472001 2024-10-29,17:00:12.000,303,11033023,12845,0,1730221211,12967.174734699998,82.66014225000254,53450.80201032 2024-10-29,17:00:13.000,303,11032967,12845,0,1730221212,12967.255570419999,82.60374921000039,53450.7600876 2024-10-29,17:00:14.000,303,11033027,12845,0,1730221213,12967.262306729994,82.68128964000061,53450.753100480004 2024-10-29,17:00:15.000,303,11033020,13085,0,1730221214,12967.39029661999,82.54735616999824,53450.753100480004 2024-10-29,17:00:16.000,303,11032971,12685,0,1730221215,12967.343142449994,82.6178474699991,53450.7600876 2024-10-29,17:00:17.000,303,11033032,13085,0,1730221216,12967.356615069999,82.5191596500008,53450.753100480004 2024-10-29,17:00:18.000,303,11033047,12765,0,1730221217,12967.484604959995,82.47686487000465,53450.78104896 2024-10-29,17:00:19.000,303,11032991,13005,0,1730221218,12967.39703293,82.56850356000359,53450.774061840006 2024-10-29,17:00:20.000,303,11032982,12725,0,1730221219,12967.45092340999,82.39227530999779,53450.79502320001 2024-10-29,17:00:21.000,303,11033019,12965,0,1730221220,12967.45092340999,82.33588227000291,53450.78104896 2024-10-29,17:00:22.000,303,11033018,12925,0,1730221221,12967.423978169994,82.47686487000465,53450.78803608 2024-10-29,17:00:23.000,303,11032988,12965,0,1730221222,12967.39029661999,82.24424358000397,53450.85790728 2024-10-29,17:00:24.000,303,11033045,12885,0,1730221223,12967.39703293,82.27948923000076,53450.85790728 2024-10-29,17:00:25.000,303,11033045,12685,0,1730221224,12967.49807758,82.13850662999903,53450.80201032 2024-10-29,17:00:26.000,303,11032996,12765,0,1730221225,12967.565440679995,82.20194880000054,53450.76707472001 2024-10-29,17:00:27.000,303,11033023,13045,0,1730221226,12967.55196805999,82.2089979299999,53450.81598456001 2024-10-29,17:00:28.000,303,11033051,13205,0,1730221227,12967.383560309994,82.13850662999903,53450.80899744 2024-10-29,17:00:29.000,303,11033006,13205,0,1730221228,12967.41050554999,82.15965402000438,53450.76707472001 2024-10-29,17:00:30.000,303,11033030,12885,0,1730221229,12967.423978169994,82.18080141000246,53450.76707472001 2024-10-29,17:00:31.000,303,11032994,12885,0,1730221230,12967.403769239994,82.34998053000163,53450.774061840006 2024-10-29,17:00:32.000,303,11032991,12885,0,1730221231,12967.41050554999,82.1737522800031,53450.80899744 2024-10-29,17:00:33.000,303,11033014,12885,0,1730221232,12967.41724186,82.3076857499982,53450.80899744 2024-10-29,17:00:34.000,303,11033045,13285,0,1730221233,12967.525022819995,82.15965402000438,53450.85092016 2024-10-29,17:00:35.000,303,11033002,12885,0,1730221234,12967.464396029995,82.3217840100042,53450.76707472001 2024-10-29,17:00:36.000,303,11032970,13125,0,1730221235,12967.585649609995,82.23014531999797,53450.8299588 2024-10-29,17:00:37.000,303,11033031,12965,0,1730221236,12967.5789133,82.25129271000333,53450.74611336001 2024-10-29,17:00:38.000,303,11032983,12965,0,1730221237,12967.666485329995,82.26539097000204,53450.73213912 2024-10-29,17:00:39.000,303,11033034,12845,0,1730221238,12967.73384842999,82.39932444000442,53450.80899744 2024-10-29,17:00:40.000,303,11033021,12965,0,1730221239,12967.787738909996,82.42752096000186,53450.78104896 2024-10-29,17:00:41.000,303,11033081,12965,0,1730221240,12967.82142046,82.4204718300025,53450.79502320001 2024-10-29,17:00:42.000,303,11032988,12965,0,1730221241,12967.962882970001,82.33588227000291,53450.73213912 2024-10-29,17:00:43.000,303,11033060,12845,0,1730221242,12968.057191309992,82.34293140000227,53450.74611336001 2024-10-29,17:00:44.000,303,11033060,12765,0,1730221243,12967.976355589992,82.3217840100042,53450.79502320001 2024-10-29,17:00:45.000,303,11033031,12805,0,1730221244,12967.942674040001,82.3217840100042,53450.822971680005 2024-10-29,17:00:46.000,303,11032992,12765,0,1730221245,12967.915728799991,82.25129271000333,53450.80899744 2024-10-29,17:00:47.000,303,11033012,13045,0,1730221246,12968.003300830002,82.33588227000291,53450.68322928 2024-10-29,17:00:48.000,303,11033028,12725,0,1730221247,12967.848365699996,82.25129271000333,53450.7600876 2024-10-29,17:00:49.000,303,11033035,12965,0,1730221248,12967.65301270999,82.40637357000378,53450.79502320001 2024-10-29,17:00:50.000,303,11033022,12805,0,1730221249,12967.706903189996,82.2089979299999,53450.80899744 2024-10-29,17:00:51.000,303,11033048,12765,0,1730221250,12967.686694259995,82.47686487000465,53450.753100480004 2024-10-29,17:00:52.000,303,11033011,12925,0,1730221251,12967.70016688,82.24424358000397,53450.78803608 2024-10-29,17:00:53.000,303,11033026,12685,0,1730221252,12967.71363949999,82.34998053000163,53450.80201032 2024-10-29,17:00:54.000,303,11033070,12885,0,1730221253,12968.030246069997,82.34998053000163,53450.69720352001 2024-10-29,17:00:55.000,303,11033004,12845,0,1730221254,12967.67322163999,82.34293140000227,53450.774061840006 2024-10-29,17:00:56.000,303,11033011,12925,0,1730221255,12968.043718690002,82.33588227000291,53450.6902164 2024-10-29,17:00:57.000,303,11033021,12805,0,1730221256,12967.727112119996,82.34293140000227,53450.78104896 2024-10-29,17:00:58.000,303,11033012,12965,0,1730221257,12968.063927620002,82.28653836000012,53450.71117776 2024-10-29,17:00:59.000,303,11032964,12605,0,1730221258,12967.882047250001,82.23014531999797,53450.76707472001 2024-10-29,17:01:00.000,303,11032998,12845,0,1730221259,12967.828156769996,82.2089979299999,53450.83694592 2024-10-29,17:01:01.000,303,11032986,12765,0,1730221260,12967.908992489996,82.11735924000095,53450.822971680005 2024-10-29,17:01:02.000,303,11033004,13125,0,1730221261,12968.077400239992,82.12440837000031,53450.774061840006 2024-10-29,17:01:03.000,303,11032984,12885,0,1730221262,12967.848365699996,82.04686794000008,53450.90681712 2024-10-29,17:01:04.000,303,11032993,12965,0,1730221263,12968.185181200002,82.09621185000287,53450.78104896 2024-10-29,17:01:05.000,303,11033018,12965,0,1730221264,12968.306434779988,82.13145749999967,53450.71816488001 2024-10-29,17:01:06.000,303,11032951,12605,0,1730221265,12968.420952049994,82.23014531999797,53450.64829368001 2024-10-29,17:01:07.000,303,11032998,12925,0,1730221266,12968.454633599998,82.11031011000159,53450.62733232001 2024-10-29,17:01:08.000,303,11032975,13045,0,1730221267,12968.360325259993,81.88473795000027,53450.68322928 2024-10-29,17:01:09.000,303,11032972,12925,0,1730221268,12968.164972270002,81.74375534999854,53450.78104896 2024-10-29,17:01:10.000,303,11032998,12925,0,1730221269,12967.834893079991,81.48998666999978,53450.93476560001 2024-10-29,17:01:11.000,303,11033029,12805,0,1730221270,12967.727112119996,81.45474102000298,53450.920791360004 2024-10-29,17:01:12.000,303,11032971,12805,0,1730221271,12967.915728799991,81.54637971000193,53450.93476560001 2024-10-29,17:01:13.000,303,11033002,12605,0,1730221272,12967.706903189996,82.00457316000393,53450.87886864 2024-10-29,17:01:14.000,303,11032998,12845,0,1730221273,12967.43745079,81.58162535999872,53451.05354664001 2024-10-29,17:01:15.000,303,11033019,13005,0,1730221274,12967.73384842999,82.22309618999861,53450.85092016 2024-10-29,17:01:16.000,303,11033015,12765,0,1730221275,12967.45765972,81.70146057000238,53450.9697012 2024-10-29,17:01:17.000,303,11032988,12685,0,1730221276,12967.63280377999,82.26539097000204,53450.85092016 2024-10-29,17:01:18.000,303,11033022,12805,0,1730221277,12967.43071447999,82.01162229000329,53451.0046368 2024-10-29,17:01:19.000,303,11033032,12965,0,1730221278,12967.545231749995,82.25129271000333,53450.920791360004 2024-10-29,17:01:20.000,303,11032991,12765,0,1730221279,12967.41724186,82.19489967000118,53450.95572696 2024-10-29,17:01:21.000,303,11032957,12925,0,1730221280,12967.666485329995,82.42752096000186,53450.871881520005 2024-10-29,17:01:22.000,303,11033006,12965,0,1730221281,12967.747321049996,82.51211052000144,53450.80201032 2024-10-29,17:01:23.000,303,11032970,12925,0,1730221282,12967.53175912999,82.31473488000483,53450.92777848 2024-10-29,17:01:24.000,303,11032992,12685,0,1730221283,12967.902256180001,82.6671913800019,53450.84393304001 2024-10-29,17:01:25.000,303,11032996,12845,0,1730221284,12967.5789133,82.29358748999948,53451.04655952 2024-10-29,17:01:26.000,303,11032989,12965,0,1730221285,12967.73384842999,82.23719445000461,53450.99764968 2024-10-29,17:01:27.000,303,11033007,12965,0,1730221286,12967.828156769996,82.25129271000333,53450.990662560005 2024-10-29,17:01:28.000,303,11032972,12925,0,1730221287,12968.043718690002,82.57555269000295,53450.88585576001 2024-10-29,17:01:29.000,303,11033013,13005,0,1730221288,12968.023509760002,82.56145443000423,53450.92777848 2024-10-29,17:01:30.000,303,11033007,13045,0,1730221289,12968.259280609993,82.79407572000491,53450.81598456001 2024-10-29,17:01:31.000,303,11032986,13045,0,1730221290,12968.111081789997,82.61079833999975,53450.920791360004 2024-10-29,17:01:32.000,303,11032982,12765,0,1730221291,12968.286225849988,82.77997745999892,53450.92777848 2024-10-29,17:01:33.000,303,11033000,12725,0,1730221292,12968.259280609993,82.75178094000148,53450.93476560001 2024-10-29,17:01:34.000,303,11032968,13045,0,1730221293,12968.501787769994,82.99145136000152,53450.86489440001 2024-10-29,17:01:35.000,303,11033022,13005,0,1730221294,12968.528733009989,83.09013917999982,53450.89983 2024-10-29,17:01:36.000,303,11033001,13165,0,1730221295,12968.582623489994,83.08309005000046,53450.86489440001 2024-10-29,17:01:37.000,303,11032997,12605,0,1730221296,12968.83186695999,83.26636742999835,53450.80201032 2024-10-29,17:01:38.000,303,11033021,12845,0,1730221297,12968.535469319999,83.14653222000197,53450.95572696 2024-10-29,17:01:39.000,303,11032992,12965,0,1730221298,12968.993538399991,83.37915351000265,53450.84393304001 2024-10-29,17:01:40.000,303,11032934,12765,0,1730221299,12968.63651397,83.20997439000348,53450.990662560005 2024-10-29,17:01:41.000,303,11032961,12845,0,1730221300,12969.033956259991,83.41439915999945,53450.85092016 2024-10-29,17:01:42.000,303,11032951,12765,0,1730221301,12968.79818541,83.29456395000307,53450.89983 2024-10-29,17:01:43.000,303,11033033,12925,0,1730221302,12968.69040444999,83.14653222000197,53450.99764968 2024-10-29,17:01:44.000,303,11032995,12765,0,1730221303,12969.081110430001,83.27341655999771,53450.88585576001 2024-10-29,17:01:45.000,303,11033030,12725,0,1730221304,12968.663459209994,83.0760409200011,53450.95572696 2024-10-29,17:01:46.000,303,11033004,12685,0,1730221305,12968.784712789995,83.00554962000024,53450.98367544001 2024-10-29,17:01:47.000,303,11032992,13045,0,1730221306,12969.121528290001,83.05489353000303,53450.85790728 2024-10-29,17:01:48.000,303,11032987,12645,0,1730221307,12968.64998658999,82.78702658999828,53451.06752088 2024-10-29,17:01:49.000,303,11033051,12925,0,1730221308,12968.91943899,82.90686180000193,53451.01162392001 2024-10-29,17:01:50.000,303,11033003,12805,0,1730221309,12969.168682459996,82.83637050000107,53450.99764968 2024-10-29,17:01:51.000,303,11032966,12605,0,1730221310,12968.764503859995,82.58260182000231,53451.16534056 2024-10-29,17:01:52.000,303,11032976,13045,0,1730221311,12968.95312053999,82.69538789999933,53451.088482240004 2024-10-29,17:01:53.000,303,11033019,12885,0,1730221312,12969.323617590002,82.82932137000171,53451.01162392001 2024-10-29,17:01:54.000,303,11033017,13045,0,1730221313,12968.905966369995,82.66014225000254,53451.17931480001 2024-10-29,17:01:55.000,303,11033032,12965,0,1730221314,12968.993538399991,82.7658792000002,53451.17232768 2024-10-29,17:01:56.000,303,11032951,12885,0,1730221315,12969.518970579993,82.92096006000065,53450.98367544001 2024-10-29,17:01:57.000,303,11033024,12885,0,1730221316,12969.054165189991,82.80112485000427,53451.13739208 2024-10-29,17:01:58.000,303,11032988,12925,0,1730221317,12969.04069257,82.79407572000491,53451.17232768 2024-10-29,17:01:59.000,303,11033002,13045,0,1730221318,12969.512234269998,83.09013917999982,53451.03258528001 2024-10-29,17:02:00.000,303,11033010,12925,0,1730221319,12969.262990800002,83.00554962000024,53451.11643072 2024-10-29,17:02:01.000,303,11032993,12845,0,1730221320,12969.175418769992,82.9773531000028,53451.15136632001 2024-10-29,17:02:02.000,303,11033016,12845,0,1730221321,12969.424662240002,83.17472873999941,53451.08149512001 2024-10-29,17:02:03.000,303,11033007,12885,0,1730221322,12969.148473529996,82.94210744999873,53451.17232768 2024-10-29,17:02:04.000,303,11033019,12765,0,1730221323,12969.114791979991,82.77292832999956,53451.16534056 2024-10-29,17:02:05.000,303,11032996,12805,0,1730221324,12969.094583049991,82.75883007000084,53451.22822464001 2024-10-29,17:02:06.000,303,11032985,13085,0,1730221325,12969.0609015,82.98440223000216,53451.1443792 2024-10-29,17:02:07.000,303,11033044,12805,0,1730221326,12968.91270267999,82.67424051000125,53451.27014736001 2024-10-29,17:02:08.000,303,11033029,12765,0,1730221327,12968.905966369995,82.82932137000171,53451.16534056 2024-10-29,17:02:09.000,303,11033029,12925,0,1730221328,12968.98006578,82.49801226000272,53451.22822464001 2024-10-29,17:02:10.000,303,11033016,12605,0,1730221329,12968.926175299996,82.6671913800019,53451.19328904 2024-10-29,17:02:11.000,303,11032965,12885,0,1730221330,12968.8588122,82.6178474699991,53451.158353440005 2024-10-29,17:02:12.000,303,11033006,12605,0,1730221331,12968.87228481999,82.52620878000016,53451.22822464001 2024-10-29,17:02:13.000,303,11033017,12845,0,1730221332,12969.0609015,82.28653836000012,53451.22123752001 2024-10-29,17:02:14.000,303,11033039,12845,0,1730221333,12969.027219949996,82.37817704999907,53451.17232768 2024-10-29,17:02:15.000,303,11033027,12925,0,1730221334,12969.202364010001,82.25834184000269,53451.23521176 2024-10-29,17:02:16.000,303,11032997,12845,0,1730221335,12969.047428879996,82.43457009000122,53451.17931480001 2024-10-29,17:02:17.000,303,11033022,13125,0,1730221336,12969.195627699992,82.60374921000039,53451.17232768 2024-10-29,17:02:18.000,303,11032961,12805,0,1730221337,12969.262990800002,82.55440530000487,53451.2142504 2024-10-29,17:02:19.000,303,11033026,12965,0,1730221338,12969.417925929993,82.70948615999805,53451.13739208 2024-10-29,17:02:20.000,303,11033017,12765,0,1730221339,12969.451607479998,82.68128964000061,53451.16534056 2024-10-29,17:02:21.000,303,11033005,13085,0,1730221340,12969.296672349992,82.58260182000231,53451.20027616001 2024-10-29,17:02:22.000,303,11032977,13205,0,1730221341,12969.384244380002,82.60374921000039,53451.15136632001 2024-10-29,17:02:23.000,303,11033027,12765,0,1730221342,12969.518970579993,82.63194572999782,53451.15136632001 2024-10-29,17:02:24.000,303,11032968,12845,0,1730221343,12969.384244380002,82.46981573999801,53451.12341784 2024-10-29,17:02:25.000,303,11032997,12965,0,1730221344,12969.572861059998,82.52620878000016,53451.11643072 2024-10-29,17:02:26.000,303,11033022,12565,0,1730221345,12969.397716999993,82.35702966000099,53451.158353440005 2024-10-29,17:02:27.000,303,11033025,12885,0,1730221346,12969.646960469989,82.56145443000423,53451.06752088 2024-10-29,17:02:28.000,303,11032962,13125,0,1730221347,12969.559388439993,82.40637357000378,53451.15136632001 2024-10-29,17:02:29.000,303,11033004,13285,0,1730221348,12969.92988548999,82.63194572999782,53450.97668832 2024-10-29,17:02:30.000,303,11033015,12525,0,1730221349,12969.754741429999,82.62489659999846,53451.06053376001 2024-10-29,17:02:31.000,303,11033004,12485,0,1730221350,12970.03093013999,82.71653529000469,53451.03258528001 2024-10-29,17:02:32.000,303,11033019,12805,0,1730221351,12969.95683073,82.70243702999869,53451.01162392001 2024-10-29,17:02:33.000,303,11033017,12925,0,1730221352,12969.983775969995,82.69538789999933,53451.08149512001 2024-10-29,17:02:34.000,303,11033022,12965,0,1730221353,12970.165656339996,82.72358442000404,53450.96271408001 2024-10-29,17:02:35.000,303,11033041,12805,0,1730221354,12969.741268809994,82.65309312000318,53451.12341784 2024-10-29,17:02:36.000,303,11032969,12805,0,1730221355,12970.21954682,82.74473181000212,53450.95572696 2024-10-29,17:02:37.000,303,11033032,12885,0,1730221356,12969.76821404999,82.66014225000254,53451.11643072 2024-10-29,17:02:38.000,303,11032970,12965,0,1730221357,12969.801895599994,82.7306335500034,53451.04655952 2024-10-29,17:02:39.000,303,11033016,12805,0,1730221358,12970.044402759995,82.64604399000382,53450.95572696 2024-10-29,17:02:40.000,303,11033003,13085,0,1730221359,12969.451607479998,82.55440530000487,53451.09546936 2024-10-29,17:02:41.000,303,11033016,12765,0,1730221360,12969.680642019994,82.56850356000359,53451.02559816 2024-10-29,17:02:42.000,303,11033019,12765,0,1730221361,12969.801895599994,82.47686487000465,53451.01861104 2024-10-29,17:02:43.000,303,11032985,13005,0,1730221362,12969.276463419992,82.34293140000227,53451.09546936 2024-10-29,17:02:44.000,303,11033012,12805,0,1730221363,12969.660433089994,82.4204718300025,53450.990662560005 2024-10-29,17:02:45.000,303,11032972,12805,0,1730221364,12969.552652129998,82.34293140000227,53451.02559816 2024-10-29,17:02:46.000,303,11032986,12885,0,1730221365,12969.465080100003,82.32883314000355,53450.92777848 2024-10-29,17:02:47.000,303,11032995,12885,0,1730221366,12969.559388439993,82.3217840100042,53450.941752720006 2024-10-29,17:02:48.000,303,11033029,12885,0,1730221367,12969.215836629992,82.23719445000461,53451.06053376001 2024-10-29,17:02:49.000,303,11032993,12845,0,1730221368,12969.343826520002,82.25834184000269,53451.074508 2024-10-29,17:02:50.000,303,11033031,12925,0,1730221369,12969.350562829997,82.32883314000355,53451.088482240004 2024-10-29,17:02:51.000,303,11033014,12765,0,1730221370,12969.289936039997,82.54030703999888,53451.074508 2024-10-29,17:02:52.000,303,11032990,13005,0,1730221371,12969.202364010001,82.6671913800019,53451.06752088 2024-10-29,17:02:53.000,303,11033059,13005,0,1730221372,12969.262990800002,82.7658792000002,53451.109443600006 2024-10-29,17:02:54.000,303,11033017,12725,0,1730221373,12969.047428879996,82.82932137000171,53451.17232768 2024-10-29,17:02:55.000,303,11032997,12965,0,1730221374,12969.161946150001,82.90686180000193,53451.13739208 2024-10-29,17:02:56.000,303,11032956,12885,0,1730221375,12969.074374119991,83.11833570000454,53451.13739208 2024-10-29,17:02:57.000,303,11033026,13285,0,1730221376,12969.155209839992,83.20997439000348,53451.08149512001 2024-10-29,17:02:58.000,303,11033011,13045,0,1730221377,12969.141737220001,83.26636742999835,53451.13739208 2024-10-29,17:02:59.000,303,11033069,12765,0,1730221378,12969.121528290001,83.21702352000284,53451.11643072 2024-10-29,17:03:00.000,303,11033005,12805,0,1730221379,12969.155209839992,83.23817091000092,53451.11643072 2024-10-29,17:03:01.000,303,11033023,12965,0,1730221380,12969.161946150001,83.26636742999835,53451.12341784 2024-10-29,17:03:02.000,303,11033054,13045,0,1730221381,12969.141737220001,83.20292526000412,53451.13739208 2024-10-29,17:03:03.000,303,11033082,13205,0,1730221382,12969.492025339998,83.28751482000371,53451.0046368 2024-10-29,17:03:04.000,303,11033056,13005,0,1730221383,12969.215836629992,83.21702352000284,53451.074508 2024-10-29,17:03:05.000,303,11032984,13125,0,1730221384,12969.606542609989,83.29456395000307,53450.95572696 2024-10-29,17:03:06.000,303,11033049,12645,0,1730221385,12969.330353899997,83.21702352000284,53451.08149512001 2024-10-29,17:03:07.000,303,11033057,13085,0,1730221386,12969.559388439993,83.24522004000028,53451.02559816 2024-10-29,17:03:08.000,303,11033022,12965,0,1730221387,12969.350562829997,83.25226916999964,53451.13040496001 2024-10-29,17:03:09.000,303,11032991,12925,0,1730221388,12969.687378329989,83.19587613000476,53450.98367544001 2024-10-29,17:03:10.000,303,11033057,13045,0,1730221389,12969.754741429999,83.16767961000005,53450.990662560005 2024-10-29,17:03:11.000,303,11033001,13085,0,1730221390,12969.646960469989,83.08309005000046,53451.10245648001 2024-10-29,17:03:12.000,303,11032996,13205,0,1730221391,12969.95683073,83.06194266000239,53450.990662560005 2024-10-29,17:03:13.000,303,11032992,12965,0,1730221392,12970.17912896,82.97030397000344,53451.01162392001 2024-10-29,17:03:14.000,303,11032938,12925,0,1730221393,12970.024193829995,82.96325484000408,53451.04655952 2024-10-29,17:03:15.000,303,11032965,13445,0,1730221394,12970.334064089991,82.83637050000107,53450.97668832 2024-10-29,17:03:16.000,303,11033034,13205,0,1730221395,12970.226283129996,82.96325484000408,53451.0046368 2024-10-29,17:03:17.000,303,11033039,12925,0,1730221396,12970.381218260001,82.89981267000258,53451.01162392001 2024-10-29,17:03:18.000,303,11033009,13085,0,1730221397,12970.401427190001,82.85751788999914,53451.039572400005 2024-10-29,17:03:19.000,303,11032984,13165,0,1730221398,12970.300382540001,82.83637050000107,53451.17232768 2024-10-29,17:03:20.000,303,11033029,13085,0,1730221399,12970.630461729997,82.73768268000276,53451.09546936 2024-10-29,17:03:21.000,303,11032992,13125,0,1730221400,12970.488999219997,82.77997745999892,53451.08149512001 2024-10-29,17:03:22.000,303,11033033,13085,0,1730221401,12970.374481949992,82.7306335500034,53451.2142504 2024-10-29,17:03:23.000,303,11033027,12925,0,1730221402,12970.529417079997,82.57555269000295,53451.15136632001 2024-10-29,17:03:24.000,303,11033048,12965,0,1730221403,12970.334064089991,82.73768268000276,53451.19328904 2024-10-29,17:03:25.000,303,11032991,12885,0,1730221404,12970.340800400001,82.66014225000254,53451.2142504 2024-10-29,17:03:26.000,303,11033016,13005,0,1730221405,12970.408163499997,82.59670008000103,53451.13040496001 2024-10-29,17:03:27.000,303,11033042,13045,0,1730221406,12970.300382540001,82.69538789999933,53451.158353440005 2024-10-29,17:03:28.000,303,11032970,13205,0,1730221407,12970.394690879992,82.64604399000382,53451.16534056 2024-10-29,17:03:29.000,303,11033081,13005,0,1730221408,12970.441845050002,82.78702658999828,53451.13040496001 2024-10-29,17:03:30.000,303,11033048,12885,0,1730221409,12970.475526599992,82.80817398000363,53451.06053376001 2024-10-29,17:03:31.000,303,11033009,13285,0,1730221410,12970.563098630002,82.81522311000299,53451.09546936 2024-10-29,17:03:32.000,303,11033034,13005,0,1730221411,12970.569834939997,82.82227224000235,53451.13739208 2024-10-29,17:03:33.000,303,11033036,13085,0,1730221412,12970.643934350002,82.96325484000408,53451.09546936 2024-10-29,17:03:34.000,303,11033058,13245,0,1730221413,12970.771924239998,83.0760409200011,53451.16534056 2024-10-29,17:03:35.000,303,11033018,13285,0,1730221414,12970.758451619993,83.1112865699979,53451.19328904 2024-10-29,17:03:36.000,303,11033013,13125,0,1730221415,12970.96727722999,83.29456395000307,53451.23521176 2024-10-29,17:03:37.000,303,11033025,13205,0,1730221416,12970.974013539999,83.24522004000028,53451.12341784 2024-10-29,17:03:38.000,303,11033025,13085,0,1730221417,12971.102003429995,83.35800612000457,53451.207263280005 2024-10-29,17:03:39.000,303,11033028,12965,0,1730221418,12971.223257009995,83.47784133000096,53451.22822464001 2024-10-29,17:03:40.000,303,11033019,12845,0,1730221419,12971.29062010999,83.35800612000457,53451.23521176 2024-10-29,17:03:41.000,303,11033052,13245,0,1730221420,12971.41861,83.37915351000265,53451.2841216 2024-10-29,17:03:42.000,303,11033043,13285,0,1730221421,12971.485973099996,83.50603784999839,53451.3539928 2024-10-29,17:03:43.000,303,11033033,13165,0,1730221422,12971.539863580001,83.44259568000416,53451.34001856 2024-10-29,17:03:44.000,303,11032977,13085,0,1730221423,12971.587017749996,83.48489046000032,53451.36796704001 2024-10-29,17:03:45.000,303,11033007,13005,0,1730221424,12971.634171919992,83.51308697999775,53451.38194128 2024-10-29,17:03:46.000,303,11033037,13045,0,1730221425,12971.580281440001,83.38620264000201,53451.43783824001 2024-10-29,17:03:47.000,303,11033000,13085,0,1730221426,12971.721743950002,83.44964481000352,53451.36796704001 2024-10-29,17:03:48.000,303,11032981,13005,0,1730221427,12971.768898119997,83.39325177000137,53451.43085112 2024-10-29,17:03:49.000,303,11033014,13365,0,1730221428,12971.762161810002,83.26636742999835,53451.40290264 2024-10-29,17:03:50.000,303,11032961,13285,0,1730221429,12971.620699300001,83.10423743999854,53451.53565792001 2024-10-29,17:03:51.000,303,11032964,12965,0,1730221430,12971.715007639992,83.259318299999,53451.51469656001 2024-10-29,17:03:52.000,303,11033012,13085,0,1730221431,12971.613962989992,82.97030397000344,53451.542645040005 2024-10-29,17:03:53.000,303,11033030,13005,0,1730221432,12971.688062399997,83.03374613999767,53451.48674808001 2024-10-29,17:03:54.000,303,11033028,13285,0,1730221433,12971.708271329997,82.90686180000193,53451.64745184 2024-10-29,17:03:55.000,303,11032986,13045,0,1730221434,12971.768898119997,82.81522311000299,53451.62649048 2024-10-29,17:03:56.000,303,11033028,13325,0,1730221435,12971.822788600002,82.85751788999914,53451.64745184 2024-10-29,17:03:57.000,303,11033050,13085,0,1730221436,12971.728480259997,82.67424051000125,53451.70334880001 2024-10-29,17:03:58.000,303,11033064,13125,0,1730221437,12971.944042179988,82.80817398000363,53451.63347760001 2024-10-29,17:03:59.000,303,11033000,13005,0,1730221438,12971.923833250003,82.61079833999975,53451.72431016001 2024-10-29,17:04:00.000,303,11032999,13125,0,1730221439,12972.092240999998,82.74473181000212,53451.74527152 2024-10-29,17:04:01.000,303,11032962,13085,0,1730221440,12972.092240999998,82.63899486000446,53451.70334880001 2024-10-29,17:04:02.000,303,11032994,12925,0,1730221441,12972.152867789999,82.68833876999997,53451.76623288 2024-10-29,17:04:03.000,303,11033052,13085,0,1730221442,12972.193285649999,82.8645670199985,53451.67540032 2024-10-29,17:04:04.000,303,11032952,13085,0,1730221443,12972.260648749994,82.77997745999892,53451.76623288 2024-10-29,17:04:05.000,303,11032996,13165,0,1730221444,12972.27412137,82.93505831999937,53451.75225864001 2024-10-29,17:04:06.000,303,11033002,13245,0,1730221445,12972.260648749994,82.85046875999979,53451.7382844 2024-10-29,17:04:07.000,303,11033065,13245,0,1730221446,12972.213494579999,82.95620571000472,53451.759245760004 2024-10-29,17:04:08.000,303,11032986,13125,0,1730221447,12972.200021959994,82.90686180000193,53451.780207120006 2024-10-29,17:04:09.000,303,11033013,13245,0,1730221448,12972.20675826999,82.9139109300013,53451.77322000001 2024-10-29,17:04:10.000,303,11033008,13205,0,1730221449,12972.166340409989,82.9773531000028,53451.75225864001 2024-10-29,17:04:11.000,303,11033003,13125,0,1730221450,12972.166340409989,82.85046875999979,53451.829116960005 2024-10-29,17:04:12.000,303,11033014,13005,0,1730221451,12972.220230889994,82.93505831999937,53451.878026800005 2024-10-29,17:04:13.000,303,11032985,13205,0,1730221452,12972.28759398999,82.84341963000043,53451.86405256 2024-10-29,17:04:14.000,303,11033010,13085,0,1730221453,12972.33474816,82.75883007000084,53451.85706544 2024-10-29,17:04:15.000,303,11033076,13125,0,1730221454,12972.280857679994,82.78702658999828,53451.87103968001 2024-10-29,17:04:16.000,303,11032999,13285,0,1730221455,12972.45600174,82.66014225000254,53451.89200104001 2024-10-29,17:04:17.000,303,11033048,13165,0,1730221456,12972.46947435999,82.61079833999975,53451.85007832001 2024-10-29,17:04:18.000,303,11033011,13445,0,1730221457,12972.503155909995,82.63194572999782,53451.93392376 2024-10-29,17:04:19.000,303,11033027,13125,0,1730221458,12972.55031007999,82.60374921000039,53451.89200104001 2024-10-29,17:04:20.000,303,11033012,13285,0,1730221459,12972.53683746,82.62489659999846,53451.95488512 2024-10-29,17:04:21.000,303,11033099,13045,0,1730221460,12972.55704639,82.60374921000039,53451.94091088001 2024-10-29,17:04:22.000,303,11032999,13285,0,1730221461,12972.42905649999,82.67424051000125,53451.93392376 2024-10-29,17:04:23.000,303,11032994,13205,0,1730221462,12972.42905649999,82.68833876999997,53451.95488512 2024-10-29,17:04:24.000,303,11032970,13525,0,1730221463,12972.402111259995,82.70243702999869,53451.96885936001 2024-10-29,17:04:25.000,303,11033041,13085,0,1730221464,12972.27412137,82.75178094000148,53451.996807840005 2024-10-29,17:04:26.000,303,11033096,13245,0,1730221465,12972.27412137,82.82227224000235,53452.03174344 2024-10-29,17:04:27.000,303,11033005,13165,0,1730221466,12972.112449929999,82.92800919000001,53451.9828336 2024-10-29,17:04:28.000,303,11033007,13285,0,1730221467,12972.085504689989,82.93505831999937,53451.94091088001 2024-10-29,17:04:29.000,303,11032885,13125,0,1730221468,12972.065295759989,83.05489353000303,53451.94091088001 2024-10-29,17:04:30.000,303,11033043,13005,0,1730221469,12972.105713619989,83.06899179000175,53451.926936640004 2024-10-29,17:04:31.000,303,11033073,13245,0,1730221470,12972.011405279998,83.20997439000348,53451.947898000006 2024-10-29,17:04:32.000,303,11033005,13245,0,1730221471,12972.119186239994,83.259318299999,53451.96885936001 2024-10-29,17:04:33.000,303,11033063,13205,0,1730221472,12972.173076719999,83.33685872999922,53451.96885936001 2024-10-29,17:04:34.000,303,11032976,13165,0,1730221473,12972.24717612999,83.29456395000307,53451.96885936001 2024-10-29,17:04:35.000,303,11032985,13125,0,1730221474,12972.2943303,83.39325177000137,53451.93392376 2024-10-29,17:04:36.000,303,11033076,13165,0,1730221475,12972.33474816,83.35095698999794,53451.9828336 2024-10-29,17:04:37.000,303,11033065,13285,0,1730221476,12972.33474816,83.259318299999,53452.03873056001 2024-10-29,17:04:38.000,303,11033031,13285,0,1730221477,12972.482946979995,83.21702352000284,53452.02475632 2024-10-29,17:04:39.000,303,11033053,12925,0,1730221478,12972.671563659991,83.23112178000156,53452.02475632 2024-10-29,17:04:40.000,303,11032932,13085,0,1730221479,12972.826498789997,83.17472873999941,53452.01776920001 2024-10-29,17:04:41.000,303,11032994,13045,0,1730221480,12972.826498789997,83.09718830999918,53452.05969192001 2024-10-29,17:04:42.000,303,11033010,13285,0,1730221481,12972.994906539992,82.90686180000193,53452.03873056001 2024-10-29,17:04:43.000,303,11032909,13005,0,1730221482,12972.988170229997,82.79407572000491,53452.115588880006 2024-10-29,17:04:44.000,303,11032929,13245,0,1730221483,12972.994906539992,82.60374921000039,53452.1924472 2024-10-29,17:04:45.000,303,11033037,13205,0,1730221484,12972.907334509997,82.70948615999805,53452.10860176001 2024-10-29,17:04:46.000,303,11032941,13285,0,1730221485,12972.947752369997,82.63194572999782,53452.17148584 2024-10-29,17:04:47.000,303,11033142,13085,0,1730221486,12973.015115469992,82.43457009000122,53452.07366616 2024-10-29,17:04:48.000,303,11033121,13245,0,1730221487,12972.813026169992,82.50506139000208,53452.19943432 2024-10-29,17:04:49.000,303,11032933,13045,0,1730221488,12972.772608309991,82.36407879000035,53452.17847296 2024-10-29,17:04:50.000,303,11032984,13125,0,1730221489,12972.846707719997,82.34998053000163,53452.06667904001 2024-10-29,17:04:51.000,303,11033143,13125,0,1730221490,12972.63788211,82.37817704999907,53452.164498720005 2024-10-29,17:04:52.000,303,11033207,13005,0,1730221491,12972.685036279996,82.42752096000186,53452.20642144001 2024-10-29,17:04:53.000,303,11033075,13365,0,1730221492,12972.772608309991,82.46276660999865,53452.10860176001 2024-10-29,17:04:54.000,303,11032966,13085,0,1730221493,12972.61093686999,82.57555269000295,53452.14353736 2024-10-29,17:04:55.000,303,11032870,13285,0,1730221494,12972.833235099992,82.483914000004,53452.03174344 2024-10-29,17:04:56.000,303,11033055,13325,0,1730221495,12972.914070819992,82.483914000004,53452.08065328 2024-10-29,17:04:57.000,303,11033068,13245,0,1730221496,12972.893861889992,82.4557174799993,53452.13655024001 2024-10-29,17:04:58.000,303,11033139,13405,0,1730221497,12973.122896430003,82.51211052000144,53452.12956312 2024-10-29,17:04:59.000,303,11033202,13405,0,1730221498,12972.988170229997,82.60374921000039,53452.10161464 2024-10-29,17:05:00.000,303,11033029,13205,0,1730221499,12973.277831559994,82.50506139000208,53452.10161464 2024-10-29,17:05:01.000,303,11033053,13245,0,1730221500,12973.311513109998,82.67424051000125,53452.03873056001 2024-10-29,17:05:02.000,303,11033060,13205,0,1730221501,12973.277831559994,82.6178474699991,53451.97584648 2024-10-29,17:05:03.000,303,11033138,13285,0,1730221502,12973.291304179998,82.56850356000359,53452.13655024001 2024-10-29,17:05:04.000,303,11033046,13285,0,1730221503,12973.264358939989,82.6178474699991,53452.122576 2024-10-29,17:05:05.000,303,11032925,13245,0,1730221504,12973.365403589989,82.49801226000272,53452.01078208 2024-10-29,17:05:06.000,303,11032867,13565,0,1730221505,12973.351930969999,82.49096313000337,53452.18546008001 2024-10-29,17:05:07.000,303,11032898,13365,0,1730221506,12973.257622629993,82.54030703999888,53452.17847296 2024-10-29,17:05:08.000,303,11033162,13285,0,1730221507,12973.271095249998,82.5191596500008,53452.122576 2024-10-29,17:05:09.000,303,11033028,13405,0,1730221508,12973.244150009989,82.39227530999779,53452.164498720005 2024-10-29,17:05:10.000,303,11033097,13205,0,1730221509,12973.298040489994,82.44866834999993,53452.24834416 2024-10-29,17:05:11.000,303,11033012,13285,0,1730221510,12973.277831559994,82.49096313000337,53452.262318400004 2024-10-29,17:05:12.000,303,11033094,13525,0,1730221511,12973.318249419994,82.51211052000144,53452.22039568 2024-10-29,17:05:13.000,303,11032900,13205,0,1730221512,12973.378876209994,82.47686487000465,53452.20642144001 2024-10-29,17:05:14.000,303,11033061,13325,0,1730221513,12973.338458349994,82.47686487000465,53452.22738280001 2024-10-29,17:05:15.000,303,11032995,13365,0,1730221514,12973.56749288999,82.47686487000465,53452.122576 2024-10-29,17:05:16.000,303,11033033,13125,0,1730221515,12973.372139899999,82.41342270000314,53452.17847296 2024-10-29,17:05:17.000,303,11032993,13165,0,1730221516,12973.54728395999,82.46981573999801,53452.10860176001 2024-10-29,17:05:18.000,303,11033116,13285,0,1730221517,12973.331722039999,82.38522617999843,53452.17847296 2024-10-29,17:05:19.000,303,11033118,13325,0,1730221518,12973.47318455,82.41342270000314,53452.17847296 2024-10-29,17:05:20.000,303,11033132,13445,0,1730221519,12973.338458349994,82.34998053000163,53452.22039568 2024-10-29,17:05:21.000,303,11033066,13285,0,1730221520,12973.432766689999,82.26539097000204,53452.094627520004 2024-10-29,17:05:22.000,303,11033102,13485,0,1730221521,12973.46644823999,82.15965402000438,53452.115588880006 2024-10-29,17:05:23.000,303,11033043,13325,0,1730221522,12973.46644823999,82.12440837000031,53452.1924472 2024-10-29,17:05:24.000,303,11033038,13125,0,1730221523,12973.42603037999,82.03276968000137,53452.15751160001 2024-10-29,17:05:25.000,303,11033025,13205,0,1730221524,12973.432766689999,81.94113099000242,53452.164498720005 2024-10-29,17:05:26.000,303,11033010,13485,0,1730221525,12973.50686609999,81.82834490999812,53452.17148584 2024-10-29,17:05:27.000,303,11033006,13245,0,1730221526,12973.58770181999,81.73670621999918,53452.115588880006 2024-10-29,17:05:28.000,303,11033054,13005,0,1730221527,12973.68874646999,81.63801840000087,53452.24834416 2024-10-29,17:05:29.000,303,11033061,13285,0,1730221528,12973.69548278,81.57457622999937,53452.283279760006 2024-10-29,17:05:30.000,303,11032948,13245,0,1730221529,12973.83020897999,81.4688392800017,53452.36013808 2024-10-29,17:05:31.000,303,11032974,13325,0,1730221530,12973.985144109996,81.42654449999827,53452.31122824 2024-10-29,17:05:32.000,303,11032991,13285,0,1730221531,12974.173760789992,81.30670929000189,53452.332189600005 2024-10-29,17:05:33.000,303,11033082,13365,0,1730221532,12974.220914960002,81.2221197300023,53452.297254 2024-10-29,17:05:34.000,303,11033058,13485,0,1730221533,12974.308486989998,81.13753017000272,53452.24834416 2024-10-29,17:05:35.000,303,11032997,13245,0,1730221534,12974.288278059998,81.10228451999865,53452.34616384 2024-10-29,17:05:36.000,303,11032927,13285,0,1730221535,12974.348904849998,81.01769495999906,53452.33917672 2024-10-29,17:05:37.000,303,11033019,13445,0,1730221536,12974.261332820002,80.94015452999884,53452.381099440005 2024-10-29,17:05:38.000,303,11032981,13405,0,1730221537,12974.261332820002,80.86966322999797,53452.40206080001 2024-10-29,17:05:39.000,303,11033054,13325,0,1730221538,12974.140079240002,80.7639262800003,53452.37411232001 2024-10-29,17:05:40.000,303,11033042,13205,0,1730221539,12973.978407800001,80.71458237000479,53452.42302216001 2024-10-29,17:05:41.000,303,11032989,13405,0,1730221540,12973.87736315,80.61589454999921,53452.42302216001 2024-10-29,17:05:42.000,303,11033013,13285,0,1730221541,12973.682010159995,80.58769803000177,53452.381099440005 2024-10-29,17:05:43.000,303,11033048,13445,0,1730221542,12973.55402027,80.51720673000091,53452.33917672 2024-10-29,17:05:44.000,303,11033054,13285,0,1730221543,12973.54728395999,80.43261717000132,53452.25533128001 2024-10-29,17:05:45.000,303,11033006,13285,0,1730221544,12973.345194659989,80.39032238999789,53452.27629264001 2024-10-29,17:05:46.000,303,11033034,13525,0,1730221545,12973.412557759999,80.25638892000279,53452.24135704 2024-10-29,17:05:47.000,303,11033036,13245,0,1730221546,12973.345194659989,80.28458544000023,53452.1924472 2024-10-29,17:05:48.000,303,11033012,13285,0,1730221547,12973.190259529998,80.27048718000151,53452.17847296 2024-10-29,17:05:49.000,303,11033101,13245,0,1730221548,12973.203732149988,80.3057328299983,53452.07366616 2024-10-29,17:05:50.000,303,11032967,13325,0,1730221549,12973.102687500003,80.24933979000343,53452.14353736 2024-10-29,17:05:51.000,303,11033059,13485,0,1730221550,12973.021851780002,80.27048718000151,53452.14353736 2024-10-29,17:05:52.000,303,11032978,13405,0,1730221551,12973.069005949998,80.21409413999936,53452.12956312 2024-10-29,17:05:53.000,303,11033065,13485,0,1730221552,12973.015115469992,80.15065196999785,53452.17148584 2024-10-29,17:05:54.000,303,11033044,13485,0,1730221553,12973.082478570002,80.12245545000042,53452.10161464 2024-10-29,17:05:55.000,303,11033018,13445,0,1730221554,12973.042060710002,80.05196414999955,53452.115588880006 2024-10-29,17:05:56.000,303,11033024,13405,0,1730221555,12973.102687500003,79.98147284999868,53452.10860176001 2024-10-29,17:05:57.000,303,11032977,13525,0,1730221556,12973.015115469992,79.86868677000166,53452.213408560005 2024-10-29,17:05:58.000,303,11032961,13605,0,1730221557,12973.109423809998,79.86868677000166,53452.13655024001 2024-10-29,17:05:59.000,303,11032997,13365,0,1730221558,12972.974697609992,79.69950765000249,53452.06667904001 2024-10-29,17:06:00.000,303,11033057,13605,0,1730221559,12973.035324399993,79.69950765000249,53452.12956312 2024-10-29,17:06:01.000,303,11033108,13485,0,1730221560,12972.947752369997,79.64311461000034,53452.15751160001 2024-10-29,17:06:02.000,303,11033044,13685,0,1730221561,12973.008379159997,79.56557418000011,53452.08764040001 2024-10-29,17:06:03.000,303,11033087,13685,0,1730221562,12972.887125579997,79.54442679000203,53452.14353736 2024-10-29,17:06:04.000,303,11032965,13685,0,1730221563,12972.846707719997,79.53737766000268,53452.05969192001 2024-10-29,17:06:05.000,303,11032984,13365,0,1730221564,12972.738926760001,79.5021320099986,53452.05969192001 2024-10-29,17:06:06.000,303,11033119,13285,0,1730221565,12972.691772589991,79.42459157999838,53452.045717680005 2024-10-29,17:06:07.000,303,11033000,13645,0,1730221566,12972.685036279996,79.43868984000437,53452.06667904001 2024-10-29,17:06:08.000,303,11033064,13445,0,1730221567,12972.671563659991,79.38229680000222,53452.03873056001 2024-10-29,17:06:09.000,303,11032987,13405,0,1730221568,12972.482946979995,79.34000201999879,53451.9828336 2024-10-29,17:06:10.000,303,11032902,13445,0,1730221569,12972.583991629996,79.31885463000071,53451.97584648 2024-10-29,17:06:11.000,303,11032962,13365,0,1730221570,12972.53683746,79.19901942000433,53451.996807840005 2024-10-29,17:06:12.000,303,11033034,13245,0,1730221571,12972.644618419996,79.21311768000305,53451.85706544 2024-10-29,17:06:13.000,303,11032952,13205,0,1730221572,12972.691772589991,79.1214789900041,53451.8430912 2024-10-29,17:06:14.000,303,11033037,13405,0,1730221573,12972.671563659991,79.0580368200026,53451.85007832001 2024-10-29,17:06:15.000,303,11033010,13485,0,1730221574,12972.63788211,79.08623334000004,53451.8081556 2024-10-29,17:06:16.000,303,11032957,13325,0,1730221575,12972.624409489996,79.0932824699994,53451.80116848001 2024-10-29,17:06:17.000,303,11032947,13565,0,1730221576,12972.705245209996,79.08623334000004,53451.76623288 2024-10-29,17:06:18.000,303,11032963,13725,0,1730221577,12972.583991629996,79.04393856000388,53451.83610408 2024-10-29,17:06:19.000,303,11032994,13525,0,1730221578,12972.63788211,79.00869290999981,53451.8430912 2024-10-29,17:06:20.000,303,11033087,13525,0,1730221579,12972.752399379991,78.93115247999958,53451.80116848001 2024-10-29,17:06:21.000,303,11033101,13605,0,1730221580,12972.806289859996,78.9100050900015,53451.780207120006 2024-10-29,17:06:22.000,303,11033074,13485,0,1730221581,12972.873652959992,78.77607161999913,53451.8081556 2024-10-29,17:06:23.000,303,11033027,13245,0,1730221582,12973.001642850002,78.87475944000471,53451.75225864001 2024-10-29,17:06:24.000,303,11032999,13405,0,1730221583,12972.967961299997,78.8113172700032,53451.79418136 2024-10-29,17:06:25.000,303,11033022,12925,0,1730221584,12973.042060710002,78.72672771000362,53451.83610408 2024-10-29,17:06:26.000,303,11033207,13445,0,1730221585,12973.075742259993,78.70558031999826,53451.829116960005 2024-10-29,17:06:27.000,303,11033043,13405,0,1730221586,12973.035324399993,78.82541553000192,53451.85706544 2024-10-29,17:06:28.000,303,11033070,13325,0,1730221587,12973.062269640002,78.8113172700032,53451.76623288 2024-10-29,17:06:29.000,303,11033128,13605,0,1730221588,12973.008379159997,78.67738380000083,53451.86405256 2024-10-29,17:06:30.000,303,11033061,13405,0,1730221589,12973.069005949998,78.76197336000041,53451.83610408 2024-10-29,17:06:31.000,303,11033036,13765,0,1730221590,12973.203732149988,78.57164685000316,53451.78719424 2024-10-29,17:06:32.000,303,11033011,13485,0,1730221591,12973.089214879998,78.5998433700006,53451.8081556 2024-10-29,17:06:33.000,303,11033136,13645,0,1730221592,12972.988170229997,78.63508902000467,53451.829116960005 2024-10-29,17:06:34.000,303,11033117,13605,0,1730221593,12973.082478570002,78.48000816000422,53451.8081556 2024-10-29,17:06:35.000,303,11033087,13685,0,1730221594,12972.988170229997,78.43066425000143,53451.85007832001 2024-10-29,17:06:36.000,303,11032926,13285,0,1730221595,12972.961224990002,78.41656599000271,53451.7382844 2024-10-29,17:06:37.000,303,11033021,13365,0,1730221596,12973.015115469992,78.44476251000015,53451.87103968001 2024-10-29,17:06:38.000,303,11033044,13245,0,1730221597,12972.846707719997,78.46590989999822,53451.88501392 2024-10-29,17:06:39.000,303,11032870,13285,0,1730221598,12972.624409489996,78.45886076999886,53451.83610408 2024-10-29,17:06:40.000,303,11032879,13245,0,1730221599,12972.671563659991,78.45886076999886,53451.89898816001 2024-10-29,17:06:41.000,303,11032928,13645,0,1730221600,12972.583991629996,78.28263252000033,53451.85706544 2024-10-29,17:06:42.000,303,11033021,13485,0,1730221601,12972.705245209996,78.23328861000482,53451.73129728001 2024-10-29,17:06:43.000,303,11033042,13245,0,1730221602,12972.624409489996,78.2544360000029,53451.69636168 2024-10-29,17:06:44.000,303,11033025,13325,0,1730221603,12972.57051900999,78.18394470000203,53451.63347760001 2024-10-29,17:06:45.000,303,11033049,13445,0,1730221604,12972.341484469995,78.13460078999924,53451.878026800005 2024-10-29,17:06:46.000,303,11033059,13445,0,1730221605,12972.2943303,78.20509209000011,53451.73129728001 2024-10-29,17:06:47.000,303,11033025,13365,0,1730221606,12972.32801184999,78.13460078999924,53451.89200104001 2024-10-29,17:06:48.000,303,11033160,13765,0,1730221607,12972.48968328999,78.21919034999883,53451.81514272 2024-10-29,17:06:49.000,303,11032917,13445,0,1730221608,12972.55704639,78.17689557000267,53451.829116960005 2024-10-29,17:06:50.000,303,11032946,13405,0,1730221609,12972.57051900999,78.08525688000373,53451.8081556 2024-10-29,17:06:51.000,303,11032941,13325,0,1730221610,12972.53010114999,78.06410948999837,53451.89200104001 2024-10-29,17:06:52.000,303,11033121,13485,0,1730221611,12972.35495709,78.07115861999773,53451.93392376 2024-10-29,17:06:53.000,303,11033014,13525,0,1730221612,12972.402111259995,78.09935514000244,53452.01776920001 2024-10-29,17:06:54.000,303,11033038,13565,0,1730221613,12972.4964196,78.21214121999947,53451.90597528 2024-10-29,17:06:55.000,303,11033220,13565,0,1730221614,12972.523364839995,78.19804296000075,53451.97584648 2024-10-29,17:06:56.000,303,11033016,13525,0,1730221615,12972.47621067,78.11345340000116,53451.88501392 2024-10-29,17:06:57.000,303,11033068,13605,0,1730221616,12972.402111259995,78.00066732000414,53452.01078208 2024-10-29,17:06:58.000,303,11032956,13765,0,1730221617,12972.25391244,77.76804603000346,53452.115588880006 2024-10-29,17:06:59.000,303,11033124,13365,0,1730221618,12972.32801184999,77.56362126000022,53452.08764040001 2024-10-29,17:07:00.000,303,11033090,13565,0,1730221619,12972.18654933999,77.26755779999803,53452.03174344 2024-10-29,17:07:01.000,303,11033046,13325,0,1730221620,12972.2943303,77.07723129000078,53452.122576 2024-10-29,17:07:02.000,303,11033031,13485,0,1730221621,12972.146131479989,77.11952607000421,53452.115588880006 2024-10-29,17:07:03.000,303,11033085,13565,0,1730221622,12972.173076719999,77.07723129000078,53452.1924472 2024-10-29,17:07:04.000,303,11033119,13485,0,1730221623,12972.213494579999,76.76706956999988,53452.1924472 2024-10-29,17:07:05.000,303,11032911,13605,0,1730221624,12972.34822077999,76.75297131000116,53452.01776920001 2024-10-29,17:07:06.000,303,11032947,13525,0,1730221625,12972.422320189995,76.97854347000248,53452.14353736 2024-10-29,17:07:07.000,303,11033075,13445,0,1730221626,12972.31453923,77.00673998999991,53452.17148584 2024-10-29,17:07:08.000,303,11033032,13565,0,1730221627,12972.220230889994,77.04198564000399,53452.23436992001 2024-10-29,17:07:09.000,303,11033009,13525,0,1730221628,12972.32801184999,77.08428042000014,53452.13655024001 2024-10-29,17:07:10.000,303,11032984,13245,0,1730221629,12972.50989221999,76.9926417300012,53452.12956312 2024-10-29,17:07:11.000,303,11032999,13565,0,1730221630,12972.6985089,77.08428042000014,53452.115588880006 2024-10-29,17:07:12.000,303,11033172,13405,0,1730221631,12972.813026169992,77.18296823999844,53451.90597528 2024-10-29,17:07:13.000,303,11032824,13445,0,1730221632,12972.63788211,77.25345953999931,53452.02475632 2024-10-29,17:07:14.000,303,11032826,13445,0,1730221633,12972.543573769995,77.22526302000188,53452.06667904001 2024-10-29,17:07:15.000,303,11033104,13645,0,1730221634,12972.4964196,77.25345953999931,53452.094627520004 2024-10-29,17:07:16.000,303,11033035,13565,0,1730221635,12972.34822077999,77.31690171000082,53452.115588880006 2024-10-29,17:07:17.000,303,11033052,13445,0,1730221636,12972.361693399995,77.15477172000101,53452.24834416 2024-10-29,17:07:18.000,303,11033045,13485,0,1730221637,12972.42905649999,77.10542780999822,53452.094627520004 2024-10-29,17:07:19.000,303,11032890,13845,0,1730221638,12972.55031007999,77.15477172000101,53452.213408560005 2024-10-29,17:07:20.000,303,11033101,13765,0,1730221639,12972.462738049995,77.06313303000206,53452.15751160001 2024-10-29,17:07:21.000,303,11033053,13685,0,1730221640,12972.20675826999,77.18296823999844,53452.283279760006 2024-10-29,17:07:22.000,303,11032990,13485,0,1730221641,12972.280857679994,76.95034694999777,53452.30424112001 2024-10-29,17:07:23.000,303,11033082,13445,0,1730221642,12972.32801184999,77.04903477000335,53452.283279760006 2024-10-29,17:07:24.000,303,11032988,13405,0,1730221643,12972.41558388,77.01378911999927,53452.18546008001 2024-10-29,17:07:25.000,303,11033098,13325,0,1730221644,12972.45600174,77.04198564000399,53452.297254 2024-10-29,17:07:26.000,303,11032989,13285,0,1730221645,12972.105713619989,77.0560839000027,53452.332189600005 2024-10-29,17:07:27.000,303,11033112,13605,0,1730221646,12972.173076719999,76.82346261000203,53452.37411232001 2024-10-29,17:07:28.000,303,11033079,13605,0,1730221647,12972.125922549989,76.92919955999969,53452.381099440005 2024-10-29,17:07:29.000,303,11033014,13525,0,1730221648,12972.24717612999,77.0560839000027,53452.25533128001 2024-10-29,17:07:30.000,303,11033120,13485,0,1730221649,12972.173076719999,76.80231522000395,53452.40206080001 2024-10-29,17:07:31.000,303,11033081,13685,0,1730221650,12971.782370740002,76.81641348000267,53452.44398352001 2024-10-29,17:07:32.000,303,11033146,13485,0,1730221651,12971.984460039988,77.02788737999799,53452.33917672 2024-10-29,17:07:33.000,303,11033042,13845,0,1730221652,12972.031614209998,76.82346261000203,53452.450970640006 2024-10-29,17:07:34.000,303,11032991,13405,0,1730221653,12971.688062399997,77.15477172000101,53452.38808656 2024-10-29,17:07:35.000,303,11033095,13605,0,1730221654,12971.721743950002,76.9573960800044,53452.53481608 2024-10-29,17:07:36.000,303,11032999,13525,0,1730221655,12971.33777428,76.60493958000006,53452.55577744 2024-10-29,17:07:37.000,303,11033069,13245,0,1730221656,12971.741952880002,77.12657520000357,53452.46494488 2024-10-29,17:07:38.000,303,11033132,13485,0,1730221657,12971.203048079995,76.33002351000323,53452.73045544001 2024-10-29,17:07:39.000,303,11033217,13605,0,1730221658,12971.533127269991,77.03493651000463,53452.65359712 2024-10-29,17:07:40.000,303,11033061,13565,0,1730221659,12970.920123059994,76.2877287299998,53452.87718496001 2024-10-29,17:07:41.000,303,11033145,13405,0,1730221660,12971.13568498,76.3511709000013,53452.92609480001 2024-10-29,17:07:42.000,303,11033060,13405,0,1730221661,12971.00769508999,76.68952913999965,53453.100772800004 2024-10-29,17:07:43.000,303,11032971,13525,0,1730221662,12970.886441509989,75.58986485999776,53452.86321072 2024-10-29,17:07:44.000,303,11032982,13485,0,1730221663,12971.10873973999,76.68248001000029,53452.96801752 2024-10-29,17:07:45.000,303,11033066,13445,0,1730221664,12971.000958779994,74.73692013000255,53452.81430088 2024-10-29,17:07:46.000,303,11032946,13605,0,1730221665,12970.879705199994,76.89395391000289,53453.17763112 2024-10-29,17:07:47.000,303,11032971,13405,0,1730221666,12970.05113906999,74.97659055000258,53453.45012880001 2024-10-29,17:07:48.000,303,11033070,13445,0,1730221667,12970.509208149997,76.33707264000259,53453.31038640001 2024-10-29,17:07:49.000,303,11032979,13605,0,1730221668,12970.286909919996,75.13167141000304,53453.2055796 2024-10-29,17:07:50.000,303,11033068,13285,0,1730221669,12971.896888009993,73.47512586000084,53451.93392376 2024-10-29,17:07:51.000,303,11033033,13685,0,1730221670,12973.378876209994,73.4187328199987,53450.04041424 2024-10-29,17:07:52.000,303,11032792,13365,0,1730221671,12972.28759398999,72.40365810000367,53450.11028544 2024-10-29,17:07:53.000,303,11033126,13405,0,1730221672,12974.571203079999,74.19413712000096,53448.104982 2024-10-29,17:07:54.000,303,11032964,13245,0,1730221673,12974.140079240002,73.55971542000043,53448.78971976 2024-10-29,17:07:55.000,303,11033066,13325,0,1730221674,12974.564466769989,74.34216885000205,53449.2229212 2024-10-29,17:07:56.000,303,11033113,13525,0,1730221675,12974.631829869999,74.32102146000398,53450.438680080006 2024-10-29,17:07:57.000,303,11033068,13325,0,1730221676,12974.409531639998,74.433807540001,53450.39675736 2024-10-29,17:07:58.000,303,11033008,13365,0,1730221677,12974.382586399988,74.63823231000424,53450.46662856 2024-10-29,17:07:59.000,303,11032883,13605,0,1730221678,12974.402795329988,74.433807540001,53450.7600876 2024-10-29,17:08:00.000,303,11032933,13605,0,1730221679,12974.369113779998,74.58888840000145,53450.50156416 2024-10-29,17:08:01.000,303,11033036,13325,0,1730221680,12974.463422119989,74.68757621999976,53450.59239672 2024-10-29,17:08:02.000,303,11032849,13285,0,1730221681,12974.348904849998,74.6805270900004,53450.74611336001 2024-10-29,17:08:03.000,303,11032873,13565,0,1730221682,12973.863890529996,74.52544622999994,53450.822971680005 2024-10-29,17:08:04.000,303,11033265,13445,0,1730221683,12973.823472669996,74.68757621999976,53450.84393304001 2024-10-29,17:08:05.000,303,11033046,13605,0,1730221684,12973.601174439995,74.84970620999957,53450.61335808 2024-10-29,17:08:06.000,303,11032876,13165,0,1730221685,12973.372139899999,74.83560795000085,53450.78104896 2024-10-29,17:08:07.000,303,11033227,13325,0,1730221686,12973.47318455,74.82150969000213,53450.8299588 2024-10-29,17:08:08.000,303,11033077,13365,0,1730221687,12974.146815549997,74.75101839000126,53450.606370960006 2024-10-29,17:08:09.000,303,11032996,13485,0,1730221688,12975.143789429996,74.70872360999783,53450.79502320001 2024-10-29,17:08:10.000,303,11032990,13605,0,1730221689,12975.089898949991,74.76511664999998,53450.536499760005 2024-10-29,17:08:11.000,303,11032942,13445,0,1730221690,12975.09663526,74.65233057000296,53450.774061840006 2024-10-29,17:08:12.000,303,11033181,13405,0,1730221691,12975.291988249992,74.77216577999934,53450.81598456001 2024-10-29,17:08:13.000,303,11033094,13525,0,1730221692,12975.419978140002,74.75101839000126,53450.92777848 2024-10-29,17:08:14.000,303,11032973,13645,0,1730221693,12975.453659689992,74.63118318000488,53450.79502320001 2024-10-29,17:08:15.000,303,11032962,13405,0,1730221694,12975.480604930002,74.59593753000081,53450.80201032 2024-10-29,17:08:16.000,303,11033039,13405,0,1730221695,12975.534495409993,74.51839710000058,53450.79502320001 2024-10-29,17:08:17.000,303,11032899,13485,0,1730221696,12975.547968029998,74.4690531899978,53450.78104896 2024-10-29,17:08:18.000,303,11033066,13405,0,1730221697,12975.527759099998,74.433807540001,53450.7600876 2024-10-29,17:08:19.000,303,11032955,13765,0,1730221698,12975.574913269993,74.35626711000077,53450.69720352001 2024-10-29,17:08:20.000,303,11033000,13605,0,1730221699,12975.595122199993,74.2857758099999,53450.7600876 2024-10-29,17:08:21.000,303,11033025,13365,0,1730221700,12975.601858509988,74.10954756000137,53450.73912624 2024-10-29,17:08:22.000,303,11032909,13685,0,1730221701,12975.649012679998,74.10249843000202,53450.68322928 2024-10-29,17:08:23.000,303,11033039,13485,0,1730221702,12975.419978140002,73.8416806200039,53451.039572400005 2024-10-29,17:08:24.000,303,11033072,13405,0,1730221703,12974.86760071999,73.10857109999779,53451.2841216 2024-10-29,17:08:25.000,303,11032994,13365,0,1730221704,12974.78676499999,72.81955677000224,53451.10245648001 2024-10-29,17:08:26.000,303,11033046,13765,0,1730221705,12974.94843643999,72.72086895000393,53450.86489440001 2024-10-29,17:08:27.000,303,11032970,13685,0,1730221706,12974.81371024,72.74201634000201,53450.892842880006 2024-10-29,17:08:28.000,303,11032954,13685,0,1730221707,12974.780028689995,72.54464069999813,53451.03258528001 2024-10-29,17:08:29.000,303,11033022,13565,0,1730221708,12974.91475489,72.54464069999813,53450.89983 2024-10-29,17:08:30.000,303,11033064,13565,0,1730221709,12974.88780964999,72.29792114999873,53450.7600876 2024-10-29,17:08:31.000,303,11032962,13525,0,1730221710,12973.742636949995,72.60808286999963,53450.375796 2024-10-29,17:08:32.000,303,11033070,13325,0,1730221711,12973.44623930999,72.80545851000352,53450.38278312001 2024-10-29,17:08:33.000,303,11033038,13565,0,1730221712,12973.641592299995,72.58693548000156,53450.19413088001 2024-10-29,17:08:34.000,303,11032881,13525,0,1730221713,12973.884099459996,72.6785741700005,53450.11028544 2024-10-29,17:08:35.000,303,11033171,13485,0,1730221714,12973.65506492,72.37546157999896,53450.15919528 2024-10-29,17:08:36.000,303,11033151,13445,0,1730221715,12973.439502999994,72.19218420000107,53450.536499760005 2024-10-29,17:08:37.000,303,11032964,13845,0,1730221716,12973.331722039999,72.27677376000065,53450.19413088001 2024-10-29,17:08:38.000,303,11033002,13485,0,1730221717,12973.803263739996,72.69972155999858,53449.62817416 2024-10-29,17:08:39.000,303,11033036,13925,0,1730221718,12974.167024479997,73.34824151999783,53449.67009688001 2024-10-29,17:08:40.000,303,11032964,13485,0,1730221719,12974.059243520001,73.54561716000171,53449.530354480004 2024-10-29,17:08:41.000,303,11032918,13565,0,1730221720,12974.214178649992,73.79938584000047,53449.481444640005 2024-10-29,17:08:42.000,303,11033183,13525,0,1730221721,12974.241123890002,73.8275823599979,53449.4674704 2024-10-29,17:08:43.000,303,11032920,13605,0,1730221722,12973.911044699991,73.47512586000084,53449.362663600004 2024-10-29,17:08:44.000,303,11033016,13645,0,1730221723,12973.937989940001,73.67250150000473,53449.73996808001 2024-10-29,17:08:45.000,303,11033082,13405,0,1730221724,12973.89757208,73.53856803000235,53449.94259456 2024-10-29,17:08:46.000,303,11033160,13565,0,1730221725,12973.850417909991,73.62315759000194,53449.80983928001 2024-10-29,17:08:47.000,303,11032807,13645,0,1730221726,12973.863890529996,73.6302067200013,53449.78887792001 2024-10-29,17:08:48.000,303,11033050,13485,0,1730221727,12973.911044699991,73.86282801000198,53449.865736240004 2024-10-29,17:08:49.000,303,11033010,13485,0,1730221728,12973.850417909991,74.01790887000243,53450.19413088001 2024-10-29,17:08:50.000,303,11033060,13525,0,1730221729,12973.65506492,73.85577888000262,53450.4456672 2024-10-29,17:08:51.000,303,11033088,13685,0,1730221730,12973.682010159995,73.79233671000111,53450.47361568 2024-10-29,17:08:52.000,303,11033063,13845,0,1730221731,12973.56749288999,73.79938584000047,53450.28496344 2024-10-29,17:08:53.000,303,11033093,13845,0,1730221732,12973.823472669996,73.77823845000239,53450.29893768 2024-10-29,17:08:54.000,303,11033130,13565,0,1730221733,12973.78979111999,73.74299279999832,53450.054388480006 2024-10-29,17:08:55.000,303,11033031,13565,0,1730221734,12973.742636949995,73.98266321999836,53450.753100480004 2024-10-29,17:08:56.000,303,11032979,13325,0,1730221735,12973.762845879995,74.06725277999794,53450.80201032 2024-10-29,17:08:57.000,303,11032916,13565,0,1730221736,12973.762845879995,73.88397540000005,53450.6203452 2024-10-29,17:08:58.000,303,11033111,13685,0,1730221737,12973.702219089995,73.71479628000088,53450.69720352001 2024-10-29,17:08:59.000,303,11032963,13765,0,1730221738,12973.56749288999,73.78528758000175,53450.90681712 2024-10-29,17:09:00.000,303,11033084,13445,0,1730221739,12973.082478570002,73.531518900003,53451.2142504 2024-10-29,17:09:01.000,303,11033038,13405,0,1730221740,12973.54728395999,73.73594366999896,53451.088482240004 2024-10-29,17:09:02.000,303,11033072,13325,0,1730221741,12973.432766689999,73.66545236999809,53451.1443792 2024-10-29,17:09:03.000,303,11032970,13605,0,1730221742,12973.55402027,73.79233671000111,53451.09546936 2024-10-29,17:09:04.000,303,11033043,13685,0,1730221743,12973.580965509995,73.78528758000175,53451.04655952 2024-10-29,17:09:05.000,303,11032985,13925,0,1730221744,12973.46644823999,73.60905933000322,53451.1443792 2024-10-29,17:09:06.000,303,11032947,13405,0,1730221745,12973.042060710002,73.39758543000062,53451.38194128 2024-10-29,17:09:07.000,303,11033043,13685,0,1730221746,12972.61767318,73.36938891000318,53451.57059352 2024-10-29,17:09:08.000,303,11033069,13565,0,1730221747,12973.311513109998,73.47512586000084,53451.04655952 2024-10-29,17:09:09.000,303,11032943,13565,0,1730221748,12973.50686609999,73.63725585000066,53450.64130656 2024-10-29,17:09:10.000,303,11033064,13525,0,1730221749,12973.81000004999,73.56676454999979,53450.52951264001 2024-10-29,17:09:11.000,303,11033006,13685,0,1730221750,12973.069005949998,72.31906854000408,53449.5373416 2024-10-29,17:09:12.000,303,11033089,13925,0,1730221751,12973.163314289988,72.74201634000201,53450.536499760005 2024-10-29,17:09:13.000,303,11033007,13805,0,1730221752,12972.745663069996,72.60808286999963,53450.61335808 2024-10-29,17:09:14.000,303,11032990,13445,0,1730221753,12972.927543439997,72.69972155999858,53450.201118000004 2024-10-29,17:09:15.000,303,11032906,13645,0,1730221754,12973.412557759999,72.8900480700031,53450.11028544 2024-10-29,17:09:16.000,303,11033019,13765,0,1730221755,12973.452975619999,72.93939197999862,53450.01945288 2024-10-29,17:09:17.000,303,11032995,13725,0,1730221756,12973.61464706,72.99578502000077,53449.94259456 2024-10-29,17:09:18.000,303,11032956,13405,0,1730221757,12973.479920859994,72.8266059000016,53450.00547864001 2024-10-29,17:09:19.000,303,11032989,13645,0,1730221758,12972.900598200002,72.45300200999918,53450.36182176001 2024-10-29,17:09:20.000,303,11033043,13725,0,1730221759,12972.772608309991,72.59398461000092,53450.68322928 2024-10-29,17:09:21.000,303,11033004,13445,0,1730221760,12972.779344620001,72.69267242999922,53450.69720352001 2024-10-29,17:09:22.000,303,11032971,13405,0,1730221761,12972.887125579997,72.75611460000073,53450.80899744 2024-10-29,17:09:23.000,303,11033000,13765,0,1730221762,12972.718717830001,72.50939505000133,53450.78104896 2024-10-29,17:09:24.000,303,11033034,13405,0,1730221763,12973.378876209994,72.77021285999945,53450.45265432 2024-10-29,17:09:25.000,303,11032977,13765,0,1730221764,12973.71569171,73.03103067000484,53450.26400208001 2024-10-29,17:09:26.000,303,11033048,13685,0,1730221765,12973.109423809998,72.62923025999771,53450.704190640005 2024-10-29,17:09:27.000,303,11033035,13645,0,1730221766,12973.978407800001,73.35529065000446,53450.0613756 2024-10-29,17:09:28.000,303,11032939,13805,0,1730221767,12974.133342929992,74.13069494999945,53449.65612264 2024-10-29,17:09:29.000,303,11032980,13325,0,1730221768,12974.099661380002,74.40561102000356,53449.83778776001 2024-10-29,17:09:30.000,303,11032991,13845,0,1730221769,12973.54728395999,74.84265708000021,53450.24304072001 2024-10-29,17:09:31.000,303,11032966,13565,0,1730221770,12973.257622629993,74.9272466399998,53450.43169296001 2024-10-29,17:09:32.000,303,11033032,13605,0,1730221771,12973.459711929994,74.87085359999764,53450.54348688 2024-10-29,17:09:33.000,303,11033060,13685,0,1730221772,12973.762845879995,74.82855882000149,53450.29893768 2024-10-29,17:09:34.000,303,11033027,13565,0,1730221773,12973.351930969999,74.7792149099987,53450.822971680005 2024-10-29,17:09:35.000,303,11033097,13685,0,1730221774,12973.540547649995,74.71577274000447,53450.753100480004 2024-10-29,17:09:36.000,303,11033060,13605,0,1730221775,12973.803263739996,74.7439692600019,53450.73912624 2024-10-29,17:09:37.000,303,11033097,13685,0,1730221776,12974.079452450002,74.71577274000447,53450.66925504 2024-10-29,17:09:38.000,303,11033016,13725,0,1730221777,12974.200706030002,74.54659361999802,53450.6203452 2024-10-29,17:09:39.000,303,11032981,13525,0,1730221778,12974.544257839989,74.31397233000462,53450.606370960006 2024-10-29,17:09:40.000,303,11033050,13365,0,1730221779,12974.355641159993,74.47610232000443,53450.15919528 2024-10-29,17:09:41.000,303,11033012,13685,0,1730221780,12974.510576289998,74.10249843000202,53449.79586504 2024-10-29,17:09:42.000,303,11033039,13405,0,1730221781,12974.268069129997,74.48315145000379,53450.152208160005 2024-10-29,17:09:43.000,303,11033028,13925,0,1730221782,12974.193969719992,74.36331624000013,53450.389770240006 2024-10-29,17:09:44.000,303,11033126,13645,0,1730221783,12974.375850089993,74.76511664999998,53449.551315840006 2024-10-29,17:09:45.000,303,11033096,13645,0,1730221784,12974.254596509993,74.34921798000141,53450.21509224001 2024-10-29,17:09:46.000,303,11033038,13565,0,1730221785,12974.099661380002,74.29987406999862,53450.389770240006 2024-10-29,17:09:47.000,303,11032933,13765,0,1730221786,12973.79652743,74.50429884000187,53450.64829368001 2024-10-29,17:09:48.000,303,11033015,13845,0,1730221787,12973.978407800001,74.1518423400048,53450.71117776 2024-10-29,17:09:49.000,303,11033011,13565,0,1730221788,12973.682010159995,74.25757929000247,53450.88585576001 2024-10-29,17:09:50.000,303,11033104,13885,0,1730221789,12973.81000004999,74.2223336399984,53450.941752720006 2024-10-29,17:09:51.000,303,11032890,13525,0,1730221790,12973.863890529996,74.04610538999987,53450.892842880006 2024-10-29,17:09:52.000,303,11033069,13645,0,1730221791,12973.459711929994,74.06020364999858,53451.01162392001 2024-10-29,17:09:53.000,303,11033096,13605,0,1730221792,12973.78979111999,73.91922105000413,53450.64829368001 2024-10-29,17:09:54.000,303,11032961,13645,0,1730221793,12973.985144109996,73.79938584000047,53450.6203452 2024-10-29,17:09:55.000,303,11033068,13685,0,1730221794,12974.180497100002,73.71479628000088,53450.19413088001 2024-10-29,17:09:56.000,303,11033060,13805,0,1730221795,12974.072716139992,73.76414019000367,53450.47361568 2024-10-29,17:09:57.000,303,11033137,13485,0,1730221796,12973.985144109996,73.85577888000262,53450.73213912 2024-10-29,17:09:58.000,303,11033101,13805,0,1730221797,12974.220914960002,73.8275823599979,53450.6203452 2024-10-29,17:09:59.000,303,11033048,13765,0,1730221798,12974.274805439993,73.82053322999855,53450.6203452 2024-10-29,17:10:00.000,303,11032928,13525,0,1730221799,12974.281541750002,73.8275823599979,53450.47361568 2024-10-29,17:10:01.000,303,11033005,13805,0,1730221800,12974.167024479997,73.76414019000367,53450.54348688 2024-10-29,17:10:02.000,303,11033152,13485,0,1730221801,12974.315223299993,73.68659976000345,53450.368808880005 2024-10-29,17:10:03.000,303,11032902,13565,0,1730221802,12974.301750680002,73.81348409999919,53449.914646080004 2024-10-29,17:10:04.000,303,11032986,13605,0,1730221803,12974.62509355999,73.40463455999998,53449.48843176 2024-10-29,17:10:05.000,303,11032901,13605,0,1730221804,12974.449949499998,72.78431111999816,53449.65612264 2024-10-29,17:10:06.000,303,11032970,13485,0,1730221805,12974.065979829997,72.4671002699979,53450.48060280001 2024-10-29,17:10:07.000,303,11033027,13525,0,1730221806,12972.55704639,71.90316986999824,53451.74527152 2024-10-29,17:10:08.000,303,11032981,13565,0,1730221807,12973.392348829999,72.03005421000125,53451.158353440005 2024-10-29,17:10:09.000,303,11033031,13525,0,1730221808,12972.6985089,72.06529985999805,53451.542645040005 2024-10-29,17:10:10.000,303,11032931,13645,0,1730221809,12972.341484469995,72.1216929000002,53451.8081556 2024-10-29,17:10:11.000,303,11033096,13685,0,1730221810,12970.495735529992,73.5949610700045,53453.100772800004 2024-10-29,17:10:12.000,303,11033044,13605,0,1730221811,12971.344510589995,72.15693855000427,53452.48590624 2024-10-29,17:10:13.000,303,11033081,13645,0,1730221812,12970.15218371999,73.16496413999994,53453.56192272 2024-10-29,17:10:14.000,303,11033049,13805,0,1730221813,12971.2165207,72.00185769000382,53452.80032664 2024-10-29,17:10:15.000,303,11033074,13605,0,1730221814,12971.762161810002,71.94546465000167,53452.430009280004 2024-10-29,17:10:16.000,303,11032994,13645,0,1730221815,12972.24717612999,71.88907160999952,53452.15052448 2024-10-29,17:10:17.000,303,11032953,13925,0,1730221816,12972.402111259995,71.85382596000272,53451.95488512 2024-10-29,17:10:18.000,303,11033157,13525,0,1730221817,12972.6985089,71.82562943999801,53451.54963216 2024-10-29,17:10:19.000,303,11032948,13885,0,1730221818,12972.900598200002,71.839727700004,53451.36796704001 2024-10-29,17:10:20.000,303,11032834,13645,0,1730221819,12971.587017749996,71.76923640000314,53452.58372592 2024-10-29,17:10:21.000,303,11032959,13565,0,1730221820,12972.839971410001,71.91021900000487,53451.68937456 2024-10-29,17:10:22.000,303,11033103,13805,0,1730221821,12972.644618419996,71.839727700004,53452.10860176001 2024-10-29,17:10:23.000,303,11033122,13565,0,1730221822,12973.5742292,72.10759464000148,53451.17232768 2024-10-29,17:10:24.000,303,11033071,13725,0,1730221823,12972.974697609992,71.83267857000465,53451.69636168 2024-10-29,17:10:25.000,303,11032919,13685,0,1730221824,12974.173760789992,72.44595287999982,53450.66925504 2024-10-29,17:10:26.000,303,11033048,13765,0,1730221825,12973.59443813,72.19923333000042,53451.31207008 2024-10-29,17:10:27.000,303,11032899,13645,0,1730221826,12974.220914960002,72.72086895000393,53450.94873984 2024-10-29,17:10:28.000,303,11033009,13685,0,1730221827,12973.81673636,72.32611767000344,53451.423864000004 2024-10-29,17:10:29.000,303,11033022,13645,0,1730221828,12973.742636949995,72.34726506000152,53451.43783824001 2024-10-29,17:10:30.000,303,11032999,13805,0,1730221829,12974.025561969996,72.4671002699979,53451.19328904 2024-10-29,17:10:31.000,303,11033015,13565,0,1730221830,12974.315223299993,72.74201634000201,53450.892842880006 2024-10-29,17:10:32.000,303,11033157,13485,0,1730221831,12974.62509355999,72.93939197999862,53450.67624216001 2024-10-29,17:10:33.000,303,11032971,13645,0,1730221832,12974.72613820999,73.39053630000126,53450.41073160001 2024-10-29,17:10:34.000,303,11032939,13645,0,1730221833,12974.60488462999,73.14381675000186,53450.81598456001 2024-10-29,17:10:35.000,303,11032973,13765,0,1730221834,12974.70592927999,73.71479628000088,53450.59938384001 2024-10-29,17:10:36.000,303,11033255,13925,0,1730221835,12974.308486989998,73.08742370999971,53451.088482240004 2024-10-29,17:10:37.000,303,11032921,13765,0,1730221836,12974.699192969994,73.70774715000152,53450.56444824 2024-10-29,17:10:38.000,303,11032717,13685,0,1730221837,12974.018825660001,72.58693548000156,53451.57059352 2024-10-29,17:10:39.000,303,11033206,13565,0,1730221838,12974.64530248999,73.40463455999998,53450.725152000006 2024-10-29,17:10:40.000,303,11033046,13645,0,1730221839,12974.052507209992,72.78431111999816,53451.36796704001 2024-10-29,17:10:41.000,303,11032843,13565,0,1730221840,12974.550994149999,73.36938891000318,53450.97668832 2024-10-29,17:10:42.000,303,11033225,13765,0,1730221841,12974.571203079999,73.27070109000488,53450.83694592 2024-10-29,17:10:43.000,303,11033256,13925,0,1730221842,12974.281541750002,73.3834871700019,53450.97668832 2024-10-29,17:10:44.000,303,11033335,13805,0,1730221843,12974.490367359998,74.0884001700033,53450.71816488001 2024-10-29,17:10:45.000,303,11032887,13605,0,1730221844,12974.375850089993,73.56676454999979,53451.0046368 2024-10-29,17:10:46.000,303,11033197,13725,0,1730221845,12974.261332820002,74.19413712000096,53450.91380424001 2024-10-29,17:10:47.000,303,11033005,13565,0,1730221846,12974.079452450002,74.20118625000032,53450.93476560001 2024-10-29,17:10:48.000,303,11033027,13845,0,1730221847,12974.241123890002,74.02495800000179,53451.01861104 2024-10-29,17:10:49.000,303,11033016,13925,0,1730221848,12973.951462559991,74.1870879900016,53451.68937456 2024-10-29,17:10:50.000,303,11033113,13845,0,1730221849,12973.75610957,73.92627018000348,53451.88501392 2024-10-29,17:10:51.000,303,11032817,13885,0,1730221850,12973.70895539999,74.12364582000009,53452.00379496 2024-10-29,17:10:52.000,303,11033116,13725,0,1730221851,12973.55402027,73.79233671000111,53451.80116848001 2024-10-29,17:10:53.000,303,11032793,13885,0,1730221852,12973.641592299995,73.79233671000111,53451.72431016001 2024-10-29,17:10:54.000,303,11032916,13725,0,1730221853,12973.60791074999,73.73594366999896,53451.88501392 2024-10-29,17:10:55.000,303,11033085,13685,0,1730221854,12973.65506492,73.77823845000239,53451.78719424 2024-10-29,17:10:56.000,303,11033201,13565,0,1730221855,12973.63485599,73.84872975000326,53451.9828336 2024-10-29,17:10:57.000,303,11032856,13685,0,1730221856,12973.71569171,73.92627018000348,53451.72431016001 2024-10-29,17:10:58.000,303,11033075,13885,0,1730221857,12973.75610957,73.82053322999855,53451.86405256 2024-10-29,17:10:59.000,303,11033003,13765,0,1730221858,12973.850417909991,73.77823845000239,53452.10161464 2024-10-29,17:11:00.000,303,11033149,13805,0,1730221859,12973.399085139994,73.34119238999847,53452.10860176001 2024-10-29,17:11:01.000,303,11033148,13605,0,1730221860,12973.217204769993,73.3834871700019,53452.115588880006 2024-10-29,17:11:02.000,303,11032980,13445,0,1730221861,12973.176786909993,73.52446977000363,53452.15052448 2024-10-29,17:11:03.000,303,11033124,13405,0,1730221862,12973.40582144999,73.10152196999843,53452.08764040001 2024-10-29,17:11:04.000,303,11033266,13645,0,1730221863,12973.257622629993,73.22135718000209,53452.08764040001 2024-10-29,17:11:05.000,303,11032941,13525,0,1730221864,12973.170050599998,73.20020979000401,53452.22039568 2024-10-29,17:11:06.000,303,11032989,13765,0,1730221865,12973.082478570002,73.21430805000273,53452.094627520004 2024-10-29,17:11:07.000,303,11033189,13845,0,1730221866,12973.075742259993,73.36938891000318,53452.20642144001 2024-10-29,17:11:08.000,303,11032815,13565,0,1730221867,12973.163314289988,73.4187328199987,53452.35315096001 2024-10-29,17:11:09.000,303,11032893,13765,0,1730221868,12973.149841669998,73.40463455999998,53452.29026688 2024-10-29,17:11:10.000,303,11032802,13565,0,1730221869,12973.223941079988,73.27775022000424,53452.22039568 2024-10-29,17:11:11.000,303,11032928,13685,0,1730221870,12973.52707502999,73.15086588000122,53452.29026688 2024-10-29,17:11:12.000,303,11033040,13645,0,1730221871,12973.53381134,73.08037458000035,53452.27629264001 2024-10-29,17:11:13.000,303,11032954,13845,0,1730221872,12973.89757208,73.26365195999824,53452.08764040001 2024-10-29,17:11:14.000,303,11033058,13605,0,1730221873,12973.863890529996,73.19316066000465,53452.0527048 2024-10-29,17:11:15.000,303,11033045,13605,0,1730221874,12973.70895539999,73.1367676200025,53452.15751160001 2024-10-29,17:11:16.000,303,11032846,13925,0,1730221875,12973.682010159995,73.46807673000148,53452.164498720005 2024-10-29,17:11:17.000,303,11033044,13765,0,1730221876,12973.520338719994,73.25660282999888,53452.24135704 2024-10-29,17:11:18.000,303,11033041,13765,0,1730221877,12973.83020897999,73.3834871700019,53452.01776920001 2024-10-29,17:11:19.000,303,11032848,13805,0,1730221878,12973.63485599,73.24250457000016,53452.164498720005 2024-10-29,17:11:20.000,303,11033073,13565,0,1730221879,12973.682010159995,73.32709412999975,53452.213408560005 2024-10-29,17:11:21.000,303,11033119,13565,0,1730221880,12973.76958218999,73.33414325999911,53452.03174344 2024-10-29,17:11:22.000,303,11033072,13845,0,1730221881,12973.358667279994,73.4187328199987,53452.12956312 2024-10-29,17:11:23.000,303,11032979,13885,0,1730221882,12973.951462559991,73.46102760000213,53452.06667904001 2024-10-29,17:11:24.000,303,11032981,13645,0,1730221883,12973.412557759999,73.31299587000103,53452.24834416 2024-10-29,17:11:25.000,303,11033112,13885,0,1730221884,12973.978407800001,73.41168368999934,53452.08764040001 2024-10-29,17:11:26.000,303,11032850,13885,0,1730221885,12973.56749288999,73.42578194999805,53452.27629264001 2024-10-29,17:11:27.000,303,11033049,13925,0,1730221886,12973.964935179996,73.65840323999873,53452.14353736 2024-10-29,17:11:28.000,303,11033103,13805,0,1730221887,12973.91778101,73.65840323999873,53452.31122824 2024-10-29,17:11:29.000,303,11032963,13885,0,1730221888,12973.87736315,73.4821749900002,53452.52782896 2024-10-29,17:11:30.000,303,11033095,13645,0,1730221889,12974.301750680002,73.58086280999851,53451.97584648 2024-10-29,17:11:31.000,303,11033025,13925,0,1730221890,12974.510576289998,73.58791193999787,53451.81514272 2024-10-29,17:11:32.000,303,11033045,13765,0,1730221891,12974.362377469988,73.57381367999915,53451.72431016001 2024-10-29,17:11:33.000,303,11032990,13845,0,1730221892,12974.503839979989,73.68659976000345,53451.89200104001 2024-10-29,17:11:34.000,303,11033004,13445,0,1730221893,12974.308486989998,73.77118932000303,53452.01776920001 2024-10-29,17:11:35.000,303,11032903,13925,0,1730221894,12974.335432229993,73.74299279999832,53451.95488512 2024-10-29,17:11:36.000,303,11033033,13965,0,1730221895,12974.584675699989,73.8275823599979,53451.829116960005 2024-10-29,17:11:37.000,303,11033061,13765,0,1730221896,12974.678984039994,73.85577888000262,53451.780207120006 2024-10-29,17:11:38.000,303,11033039,13725,0,1730221897,12974.672247729999,73.75709106000431,53451.78719424 2024-10-29,17:11:39.000,303,11033053,13805,0,1730221898,12974.638566179994,73.67955063000409,53451.81514272 2024-10-29,17:11:40.000,303,11032914,13725,0,1730221899,12974.76655606999,73.6936488900028,53451.85706544 2024-10-29,17:11:41.000,303,11033031,13365,0,1730221900,12974.369113779998,73.37643804000254,53451.947898000006 2024-10-29,17:11:42.000,303,11032970,13725,0,1730221901,12974.72613820999,73.4821749900002,53451.829116960005 2024-10-29,17:11:43.000,303,11033082,13765,0,1730221902,12974.72613820999,73.55971542000043,53451.89898816001 2024-10-29,17:11:44.000,303,11033001,13765,0,1730221903,12974.780028689995,73.55266629000107,53451.759245760004 2024-10-29,17:11:45.000,303,11033103,13805,0,1730221904,12974.564466769989,73.33414325999911,53451.90597528 2024-10-29,17:11:46.000,303,11032905,13725,0,1730221905,12974.126606619997,73.08742370999971,53452.01078208 2024-10-29,17:11:47.000,303,11033044,13645,0,1730221906,12974.369113779998,73.15791501000058,53451.98982072001 2024-10-29,17:11:48.000,303,11032992,13725,0,1730221907,12974.443213189988,73.24955369999952,53451.91994952001 2024-10-29,17:11:49.000,303,11033091,13725,0,1730221908,12974.449949499998,73.43988021000405,53451.8430912 2024-10-29,17:11:50.000,303,11033049,13925,0,1730221909,12974.537521529994,73.4821749900002,53451.85007832001 2024-10-29,17:11:51.000,303,11032924,13765,0,1730221910,12974.631829869999,73.58791193999787,53451.73129728001 2024-10-29,17:11:52.000,303,11032983,13605,0,1730221911,12974.335432229993,73.27775022000424,53451.9828336 2024-10-29,17:11:53.000,303,11033147,13885,0,1730221912,12974.436476879993,73.36233978000382,53451.89898816001 2024-10-29,17:11:54.000,303,11033052,13965,0,1730221913,12973.783054809996,73.1367676200025,53452.18546008001 2024-10-29,17:11:55.000,303,11033033,13725,0,1730221914,12974.321959610003,73.4821749900002,53451.89200104001 2024-10-29,17:11:56.000,303,11032947,13845,0,1730221915,12974.133342929992,73.12266936000378,53452.08065328 2024-10-29,17:11:57.000,303,11032958,13565,0,1730221916,12974.335432229993,73.30594674000167,53451.926936640004 2024-10-29,17:11:58.000,303,11032994,13765,0,1730221917,12974.476894739993,73.531518900003,53451.759245760004 2024-10-29,17:11:59.000,303,11033060,13565,0,1730221918,12974.537521529994,73.73594366999896,53451.69636168 2024-10-29,17:12:00.000,303,11032986,13685,0,1730221919,12974.672247729999,73.8275823599979,53451.612516240006 2024-10-29,17:12:01.000,303,11033080,13485,0,1730221920,12974.618357249994,73.67955063000409,53451.52168368 2024-10-29,17:12:02.000,303,11033046,14085,0,1730221921,12974.369113779998,73.1720132699993,53451.759245760004 2024-10-29,17:12:03.000,303,11033074,13645,0,1730221922,12974.611620939999,73.54561716000171,53451.71732304 2024-10-29,17:12:04.000,303,11033027,13725,0,1730221923,12974.113133999992,73.12266936000378,53451.95488512 2024-10-29,17:12:05.000,303,11033001,13925,0,1730221924,12974.126606619997,73.16496413999994,53451.996807840005 2024-10-29,17:12:06.000,303,11032878,13805,0,1730221925,12974.672247729999,73.56676454999979,53451.78719424 2024-10-29,17:12:07.000,303,11032988,13645,0,1730221926,12974.200706030002,72.97463763000269,53452.01776920001 2024-10-29,17:12:08.000,303,11033068,13845,0,1730221927,12974.739610829994,73.36938891000318,53451.8081556 2024-10-29,17:12:09.000,303,11032915,13645,0,1730221928,12974.81371024,73.46102760000213,53451.77322000001 2024-10-29,17:12:10.000,303,11032998,13845,0,1730221929,12974.800237619995,73.43283108000469,53451.759245760004 2024-10-29,17:12:11.000,303,11032991,13725,0,1730221930,12974.8541281,73.54561716000171,53451.72431016001 2024-10-29,17:12:12.000,303,11033023,13805,0,1730221931,12975.11684419,73.55266629000107,53451.612516240006 2024-10-29,17:12:13.000,303,11032949,13965,0,1730221932,12974.517312599994,72.89709720000246,53451.96885936001 2024-10-29,17:12:14.000,303,11033040,13565,0,1730221933,12974.483631049989,72.96758850000333,53451.9129624 2024-10-29,17:12:15.000,303,11032981,13645,0,1730221934,12974.75308345,73.22135718000209,53451.69636168 2024-10-29,17:12:16.000,303,11033041,13845,0,1730221935,12974.544257839989,72.70677068999794,53451.89200104001 2024-10-29,17:12:17.000,303,11033044,13765,0,1730221936,12975.0562174,73.46102760000213,53451.63347760001 2024-10-29,17:12:18.000,303,11032844,13565,0,1730221937,12975.305460869997,74.00381061000371,53451.40988976 2024-10-29,17:12:19.000,303,11033055,13925,0,1730221938,12975.318933490002,74.12364582000009,53451.2841216 2024-10-29,17:12:20.000,303,11033088,13845,0,1730221939,12975.265043009997,73.80643496999983,53451.36097992 2024-10-29,17:12:21.000,303,11032971,13805,0,1730221940,12974.557730459994,72.50939505000133,53452.094627520004 2024-10-29,17:12:22.000,303,11032955,13765,0,1730221941,12975.062953709996,72.98168676000205,53451.62649048 2024-10-29,17:12:23.000,303,11032990,13565,0,1730221942,12974.70592927999,72.34021593000216,53452.10860176001 2024-10-29,17:12:24.000,303,11033071,14085,0,1730221943,12975.00906322999,72.30497027999809,53451.947898000006 2024-10-29,17:12:25.000,303,11032912,13805,0,1730221944,12975.467132309997,73.70069802000216,53451.34001856 2024-10-29,17:12:26.000,303,11032990,13645,0,1730221945,12975.413241829992,74.1870879900016,53451.06053376001 2024-10-29,17:12:27.000,303,11033006,13885,0,1730221946,12975.521022790002,74.15889147000416,53451.04655952 2024-10-29,17:12:28.000,303,11032924,13685,0,1730221947,12975.534495409993,73.4821749900002,53451.36796704001 2024-10-29,17:12:29.000,303,11033006,13965,0,1730221948,12975.379560280002,72.48824766000325,53451.83610408 2024-10-29,17:12:30.000,303,11033041,13805,0,1730221949,12975.588385889998,73.80643496999983,53451.23521176 2024-10-29,17:12:31.000,303,11033088,13685,0,1730221950,12975.487341239997,74.30692319999798,53450.89983 2024-10-29,17:12:32.000,303,11033107,14005,0,1730221951,12975.406505519997,74.44085667000036,53450.704190640005 2024-10-29,17:12:33.000,303,11033012,13765,0,1730221952,12975.426714449997,74.67347796000104,53450.59938384001 2024-10-29,17:12:34.000,303,11032870,13765,0,1730221953,12975.440187070002,74.55364275000466,53450.52252552 2024-10-29,17:12:35.000,303,11032939,13925,0,1730221954,12975.622067439988,74.12364582000009,53450.80201032 2024-10-29,17:12:36.000,303,11032983,13845,0,1730221955,12975.84436566999,72.48824766000325,53451.80116848001 2024-10-29,17:12:37.000,303,11032996,13845,0,1730221956,12975.803947809989,73.91217192000477,53450.98367544001 2024-10-29,17:12:38.000,303,11033092,13885,0,1730221957,12975.642276369988,74.51134797000122,53450.76707472001 2024-10-29,17:12:39.000,303,11032983,13565,0,1730221958,12975.500813860002,75.03298359000473,53450.38278312001 2024-10-29,17:12:40.000,303,11032994,13765,0,1730221959,12975.830893049999,74.38446362999821,53450.76707472001 2024-10-29,17:12:41.000,303,11032962,13725,0,1730221960,12976.06666389999,72.46005113999854,53451.96885936001 2024-10-29,17:12:42.000,303,11033008,13885,0,1730221961,12976.04645496999,74.07430191000458,53450.822971680005 2024-10-29,17:12:43.000,303,11033041,13805,0,1730221962,12976.181181169995,73.6936488900028,53451.20027616001 2024-10-29,17:12:44.000,303,11033017,13805,0,1730221963,12976.369797849991,72.78431111999816,53451.8430912 2024-10-29,17:12:45.000,303,11033018,13845,0,1730221964,12976.06666389999,74.41266015000292,53450.63431944 2024-10-29,17:12:46.000,303,11033036,13805,0,1730221965,12975.95214663,74.58183927000209,53450.7600876 2024-10-29,17:12:47.000,303,11032952,13845,0,1730221966,12975.88478352999,74.83560795000085,53450.56444824 2024-10-29,17:12:48.000,303,11032976,13965,0,1730221967,12975.709639469998,75.19511358000454,53450.20810512 2024-10-29,17:12:49.000,303,11033031,13925,0,1730221968,12975.777002569994,75.07527837000089,53450.29893768 2024-10-29,17:12:50.000,303,11033040,13645,0,1730221969,12975.91172877,74.66642883000168,53450.487589920005 2024-10-29,17:12:51.000,303,11033005,13765,0,1730221970,12975.90499245999,74.81446056000277,53450.45964144001 2024-10-29,17:12:52.000,303,11033000,13925,0,1730221971,12976.430424639992,73.34119238999847,53451.444825360006 2024-10-29,17:12:53.000,303,11032950,14085,0,1730221972,12976.18791747999,74.2857758099999,53450.85092016 2024-10-29,17:12:54.000,303,11032978,13685,0,1730221973,12976.437160950001,73.45397847000277,53451.53565792001 2024-10-29,17:12:55.000,303,11033000,13645,0,1730221974,12976.02624603999,74.72282187000383,53450.417718720004 2024-10-29,17:12:56.000,303,11033076,13925,0,1730221975,12975.723112089989,74.92019751000043,53450.21509224001 2024-10-29,17:12:57.000,303,11033027,13765,0,1730221976,12975.709639469998,75.0259344599981,53450.07534984001 2024-10-29,17:12:58.000,303,11033004,13725,0,1730221977,12975.999300799995,74.60298666000017,53450.57842248001 2024-10-29,17:12:59.000,303,11032891,13685,0,1730221978,12976.19465379,74.25053016000311,53450.69720352001 2024-10-29,17:13:00.000,303,11032985,13805,0,1730221979,12976.551678219992,73.4821749900002,53451.31207008 2024-10-29,17:13:01.000,303,11032883,13925,0,1730221980,12976.706613349997,71.93841552000231,53452.22738280001 2024-10-29,17:13:02.000,303,11033037,14045,0,1730221981,12976.605568699997,71.95251378000103,53451.98982072001 2024-10-29,17:13:03.000,303,11033109,13925,0,1730221982,12976.437160950001,73.08742370999971,53451.31207008 2024-10-29,17:13:04.000,303,11033018,13765,0,1730221983,12975.568176959998,74.84970620999957,53450.38278312001 2024-10-29,17:13:05.000,303,11033036,13725,0,1730221984,12975.09663526,75.25150661999942,53449.984517280005 2024-10-29,17:13:06.000,303,11032906,13845,0,1730221985,12975.790475189999,74.50429884000187,53450.71117776 2024-10-29,17:13:07.000,303,11032987,13925,0,1730221986,12975.581649579988,74.80741143000341,53450.24304072001 2024-10-29,17:13:08.000,303,11032870,13725,0,1730221987,12975.561440650003,75.0893766299996,53450.033427120004 2024-10-29,17:13:09.000,303,11033085,13725,0,1730221988,12976.04645496999,74.38446362999821,53450.67624216001 2024-10-29,17:13:10.000,303,11032950,13805,0,1730221989,12974.97538168,75.47707878000074,53449.84477488 2024-10-29,17:13:11.000,303,11033056,13885,0,1730221990,12974.463422119989,75.37839096000243,53449.9216332 2024-10-29,17:13:12.000,303,11033004,13645,0,1730221991,12973.890835769991,74.96249229000387,53449.87971048001 2024-10-29,17:13:13.000,303,11032956,13925,0,1730221992,12973.890835769991,74.88495186000364,53450.04041424 2024-10-29,17:13:14.000,303,11033029,13885,0,1730221993,12974.153551859992,75.37134183000308,53449.73996808001 2024-10-29,17:13:15.000,303,11032993,13765,0,1730221994,12975.211152529992,75.64625789999991,53450.01246576 2024-10-29,17:13:16.000,303,11032961,13725,0,1730221995,12975.561440650003,75.51937356000417,53450.04041424 2024-10-29,17:13:17.000,303,11033029,13805,0,1730221996,12975.615331129993,75.63920877000055,53449.767916560006 2024-10-29,17:13:18.000,303,11033017,13925,0,1730221997,12975.440187070002,75.92822310000338,53449.46048328 2024-10-29,17:13:19.000,303,11033035,13725,0,1730221998,12975.211152529992,76.04805830999976,53449.41856056 2024-10-29,17:13:20.000,303,11033074,14005,0,1730221999,12975.197679910001,76.13264786999935,53449.34868936 2024-10-29,17:13:21.000,303,11032991,13765,0,1730222000,12975.231361459992,76.21018829999957,53449.215934080006 2024-10-29,17:13:22.000,303,11032985,13845,0,1730222001,12975.399769210002,76.33002351000323,53449.66310976 2024-10-29,17:13:23.000,303,11033003,13805,0,1730222002,12976.282225819996,75.20921184000326,53450.49457704 2024-10-29,17:13:24.000,303,11032984,13725,0,1730222003,12975.487341239997,75.86478093000187,53449.984517280005 2024-10-29,17:13:25.000,303,11032964,13885,0,1730222004,12975.898256149994,75.62511051000183,53450.46662856 2024-10-29,17:13:26.000,303,11032904,13765,0,1730222005,12975.339142420002,75.8295352799978,53450.082336960004 2024-10-29,17:13:27.000,303,11033077,13885,0,1730222006,12975.628803749998,75.66035615999863,53450.36182176001 2024-10-29,17:13:28.000,303,11033014,13725,0,1730222007,12974.68572034999,75.65330702999927,53449.95656880001 2024-10-29,17:13:29.000,303,11032979,13765,0,1730222008,12974.60488462999,75.4488822600033,53450.13823392 2024-10-29,17:13:30.000,303,11033042,13765,0,1730222009,12974.449949499998,75.00478707000002,53450.29195056001 2024-10-29,17:13:31.000,303,11032964,14085,0,1730222010,12974.476894739993,74.70167447999847,53450.54348688 2024-10-29,17:13:32.000,303,11032998,13725,0,1730222011,12974.524048909989,74.72987100000319,53450.585409600004 2024-10-29,17:13:33.000,303,11032968,13805,0,1730222012,12974.571203079999,74.80036230000405,53450.4456672 2024-10-29,17:13:34.000,303,11032916,13565,0,1730222013,12974.86760071999,75.66740528999799,53449.95656880001 2024-10-29,17:13:35.000,303,11033030,13925,0,1730222014,12974.92822750999,75.70265094000206,53450.28496344 2024-10-29,17:13:36.000,303,11033038,13805,0,1730222015,12974.87433703,75.46298052000202,53450.48060280001 2024-10-29,17:13:37.000,303,11033011,13845,0,1730222016,12974.74634713999,75.06118011000217,53450.39675736 2024-10-29,17:13:38.000,303,11033027,13885,0,1730222017,12974.881073339995,74.7439692600019,53450.69720352001 2024-10-29,17:13:39.000,303,11032971,13885,0,1730222018,12974.98885429999,75.2374083600007,53450.774061840006 2024-10-29,17:13:40.000,303,11032933,14085,0,1730222019,12975.02927215999,75.39953835000051,53450.725152000006 2024-10-29,17:13:41.000,303,11032958,13925,0,1730222020,12975.500813860002,75.67445442000462,53450.892842880006 2024-10-29,17:13:42.000,303,11032983,13765,0,1730222021,12975.871310909999,75.6956018100027,53451.05354664001 2024-10-29,17:13:43.000,303,11033073,13685,0,1730222022,12975.91172877,75.80838788999972,53450.88585576001 2024-10-29,17:13:44.000,303,11033049,13645,0,1730222023,12976.511260359992,75.49822616999882,53451.207263280005 2024-10-29,17:13:45.000,303,11032995,13845,0,1730222024,12976.160972239995,75.80133876000036,53450.96271408001 2024-10-29,17:13:46.000,303,11032968,13925,0,1730222025,12976.464106189997,75.68150355000398,53451.01162392001 2024-10-29,17:13:47.000,303,11032926,13805,0,1730222026,12976.544941909997,75.5475700800016,53451.22822464001 2024-10-29,17:13:48.000,303,11032975,13805,0,1730222027,12976.15423593,75.75904398000421,53451.23521176 2024-10-29,17:13:49.000,303,11033040,13925,0,1730222028,12975.615331129993,75.90707570999803,53450.990662560005 2024-10-29,17:13:50.000,303,11032980,13885,0,1730222029,12975.433450759992,75.76609311000357,53450.97668832 2024-10-29,17:13:51.000,303,11032953,14005,0,1730222030,12975.372823969992,75.68150355000398,53450.871881520005 2024-10-29,17:13:52.000,303,11033093,13965,0,1730222031,12975.291988249992,75.74494571999821,53451.05354664001 2024-10-29,17:13:53.000,303,11033011,13725,0,1730222032,12975.601858509988,75.85773180000251,53451.02559816 2024-10-29,17:13:54.000,303,11033052,14005,0,1730222033,12975.628803749998,75.85773180000251,53451.05354664001 2024-10-29,17:13:55.000,303,11032944,13805,0,1730222034,12975.231361459992,75.75904398000421,53450.92777848 2024-10-29,17:13:56.000,303,11033028,13645,0,1730222035,12975.157262050001,75.72379833000014,53450.941752720006 2024-10-29,17:13:57.000,303,11032964,13685,0,1730222036,12975.258306700001,75.55461921000096,53451.074508 2024-10-29,17:13:58.000,303,11033072,13765,0,1730222037,12975.332406109992,75.61806138000247,53450.98367544001 2024-10-29,17:13:59.000,303,11033015,13725,0,1730222038,12975.777002569994,75.66035615999863,53451.26316024 2024-10-29,17:14:00.000,303,11033052,14005,0,1730222039,12976.20812640999,75.68855268000334,53451.31207008 2024-10-29,17:14:01.000,303,11032986,13765,0,1730222040,12976.329379989991,75.52642269000353,53451.39591552001 2024-10-29,17:14:02.000,303,11033066,13685,0,1730222041,12975.669221609998,75.61806138000247,53451.19328904 2024-10-29,17:14:03.000,303,11033067,13885,0,1730222042,12976.524732979997,75.49117703999946,53451.53565792001 2024-10-29,17:14:04.000,303,11033002,13725,0,1730222043,12975.837629359994,75.63920877000055,53451.2142504 2024-10-29,17:14:05.000,303,11032991,13845,0,1730222044,12976.11381807,75.56871746999968,53451.374954160005 2024-10-29,17:14:06.000,303,11032971,13605,0,1730222045,12975.702903159989,75.39953835000051,53451.17931480001 2024-10-29,17:14:07.000,303,11033019,13845,0,1730222046,12975.763529949989,75.39953835000051,53451.207263280005 2024-10-29,17:14:08.000,303,11033062,13725,0,1730222047,12975.94541031999,75.30789966000157,53451.31207008 2024-10-29,17:14:09.000,303,11032960,13885,0,1730222048,12976.531469289992,75.32199792000029,53451.54963216 2024-10-29,17:14:10.000,303,11032964,13805,0,1730222049,12976.14749961999,75.30085053000221,53451.326044320005 2024-10-29,17:14:11.000,303,11032912,13645,0,1730222050,12976.262016889996,75.18101531999855,53451.53565792001 2024-10-29,17:14:12.000,303,11033059,13925,0,1730222051,12976.592096079992,75.11052401999768,53451.612516240006 2024-10-29,17:14:13.000,303,11033074,13805,0,1730222052,12976.17444486,74.99773794000066,53451.50072232 2024-10-29,17:14:14.000,303,11033023,14125,0,1730222053,12976.740294900002,75.01888532999874,53451.78719424 2024-10-29,17:14:15.000,303,11033021,14085,0,1730222054,12975.999300799995,74.87790273000428,53451.598542 2024-10-29,17:14:16.000,303,11032948,14085,0,1730222055,12976.134027,75.05413098000281,53451.60552912001 2024-10-29,17:14:17.000,303,11033013,13725,0,1730222056,12975.96561924999,74.84970620999957,53451.759245760004 2024-10-29,17:14:18.000,303,11032997,13765,0,1730222057,12975.96561924999,74.84970620999957,53451.710335920005 2024-10-29,17:14:19.000,303,11033072,14125,0,1730222058,12975.770266259999,74.56069188000401,53451.75225864001 2024-10-29,17:14:20.000,303,11032991,13885,0,1730222059,12975.857838289994,74.433807540001,53451.93392376 2024-10-29,17:14:21.000,303,11033004,13925,0,1730222060,12975.871310909999,74.52544622999994,53452.03174344 2024-10-29,17:14:22.000,303,11033055,13845,0,1730222061,12975.803947809989,74.41970928000228,53452.03873056001 2024-10-29,17:14:23.000,303,11033047,14085,0,1730222062,12975.82415673999,74.39151276000484,53451.96885936001 2024-10-29,17:14:24.000,303,11033093,13605,0,1730222063,12975.729848399998,74.48315145000379,53451.98982072001 2024-10-29,17:14:25.000,303,11033022,13645,0,1730222064,12975.696166849993,74.50429884000187,53451.98982072001 2024-10-29,17:14:26.000,303,11033065,13765,0,1730222065,12975.729848399998,74.4690531899978,53452.01776920001 2024-10-29,17:14:27.000,303,11032965,13805,0,1730222066,12975.783738879989,74.4690531899978,53451.947898000006 2024-10-29,17:14:28.000,303,11033062,13885,0,1730222067,12975.682694229989,74.54659361999802,53451.93392376 2024-10-29,17:14:29.000,303,11032996,13725,0,1730222068,12975.770266259999,74.51839710000058,53451.95488512 2024-10-29,17:14:30.000,303,11033003,13925,0,1730222069,12975.89151984,74.41266015000292,53451.98982072001 2024-10-29,17:14:31.000,303,11033001,13845,0,1730222070,12975.574913269993,74.59593753000081,53451.780207120006 2024-10-29,17:14:32.000,303,11033040,13925,0,1730222071,12975.271779319992,74.93429576999915,53451.73129728001 2024-10-29,17:14:33.000,303,11033043,13725,0,1730222072,12975.541231720003,75.27265401000477,53451.64745184 2024-10-29,17:14:34.000,303,11033123,13805,0,1730222073,12975.359351350002,75.0893766299996,53451.591554880004 2024-10-29,17:14:35.000,303,11033003,13805,0,1730222074,12975.622067439988,75.1387205400024,53451.62649048 2024-10-29,17:14:36.000,303,11032894,13805,0,1730222075,12975.561440650003,74.98363968000194,53451.612516240006 2024-10-29,17:14:37.000,303,11033087,13885,0,1730222076,12975.628803749998,74.89905012000236,53451.77322000001 2024-10-29,17:14:38.000,303,11033076,13965,0,1730222077,12975.830893049999,74.9906888100013,53451.73129728001 2024-10-29,17:14:39.000,303,11033037,13925,0,1730222078,12975.84436566999,74.70167447999847,53451.829116960005 2024-10-29,17:14:40.000,303,11032989,14005,0,1730222079,12975.91172877,74.63118318000488,53451.926936640004 2024-10-29,17:14:41.000,303,11033040,13845,0,1730222080,12976.07340021,74.62413404999825,53451.89200104001 2024-10-29,17:14:42.000,303,11032991,13885,0,1730222081,12976.134027,74.61003578999953,53451.87103968001 2024-10-29,17:14:43.000,303,11033082,13925,0,1730222082,12976.288962129991,74.53954448999866,53451.9129624 2024-10-29,17:14:44.000,303,11033045,13565,0,1730222083,12976.181181169995,74.67347796000104,53451.86405256 2024-10-29,17:14:45.000,303,11032999,13925,0,1730222084,12976.21486272,74.69462534999911,53451.95488512 2024-10-29,17:14:46.000,303,11033036,13765,0,1730222085,12976.349588919991,74.68757621999976,53452.01078208 2024-10-29,17:14:47.000,303,11033121,13805,0,1730222086,12976.349588919991,74.69462534999911,53452.0527048 2024-10-29,17:14:48.000,303,11033032,13925,0,1730222087,12976.221599029996,74.80741143000341,53451.947898000006 2024-10-29,17:14:49.000,303,11033029,13765,0,1730222088,12976.20812640999,74.86380446999829,53451.98982072001 2024-10-29,17:14:50.000,303,11033035,13565,0,1730222089,12976.12729068999,74.96249229000387,53452.01078208 2024-10-29,17:14:51.000,303,11032952,13805,0,1730222090,12976.134027,74.91314838000108,53452.00379496 2024-10-29,17:14:52.000,303,11033104,13925,0,1730222091,12976.09360914,75.01183619999938,53451.96187224 2024-10-29,17:14:53.000,303,11033027,13645,0,1730222092,12976.03298235,75.00478707000002,53452.01078208 2024-10-29,17:14:54.000,303,11033100,13885,0,1730222093,12976.00603710999,74.9906888100013,53451.93392376 2024-10-29,17:14:55.000,303,11033014,13845,0,1730222094,12975.958882939995,74.94839402999787,53451.90597528 2024-10-29,17:14:56.000,303,11033086,13725,0,1730222095,12975.91172877,75.11052401999768,53451.86405256 2024-10-29,17:14:57.000,303,11032925,14205,0,1730222096,12976.14749961999,75.22331010000198,53451.926936640004 2024-10-29,17:14:58.000,303,11033042,13885,0,1730222097,12975.98582817999,75.15986793000047,53451.87103968001 2024-10-29,17:14:59.000,303,11033055,14205,0,1730222098,12976.21486272,75.10347488999832,53451.89200104001 2024-10-29,17:15:00.000,303,11033082,14125,0,1730222099,12975.999300799995,75.05413098000281,53451.8081556 2024-10-29,17:15:01.000,303,11032879,13925,0,1730222100,12976.288962129991,75.04708185000345,53451.96885936001 2024-10-29,17:15:02.000,303,11033023,13845,0,1730222101,12976.10708175999,74.94134489999851,53451.85007832001 2024-10-29,17:15:03.000,303,11033112,13645,0,1730222102,12976.443897259996,74.87790273000428,53451.996807840005 2024-10-29,17:15:04.000,303,11032969,13925,0,1730222103,12976.302434749996,74.85675533999893,53451.98982072001 2024-10-29,17:15:05.000,303,11033101,13645,0,1730222104,12976.551678219992,74.84265708000021,53451.9828336 2024-10-29,17:15:06.000,303,11033062,13645,0,1730222105,12976.484315119997,74.91314838000108,53451.996807840005 2024-10-29,17:15:07.000,303,11032994,13845,0,1730222106,12976.888493719998,74.91314838000108,53452.08764040001 2024-10-29,17:15:08.000,303,11033010,13925,0,1730222107,12976.881757409988,74.94134489999851,53452.03873056001 2024-10-29,17:15:09.000,303,11032998,13805,0,1730222108,12977.077110399994,74.9272466399998,53452.045717680005 2024-10-29,17:15:10.000,303,11033033,13685,0,1730222109,12977.33309018,74.7439692600019,53452.17148584 2024-10-29,17:15:11.000,303,11032997,13765,0,1730222110,12977.2118366,74.87790273000428,53452.094627520004 2024-10-29,17:15:12.000,303,11033043,13845,0,1730222111,12977.258990769995,74.84265708000021,53452.08764040001 2024-10-29,17:15:13.000,303,11033048,13725,0,1730222112,12977.238781839995,74.892000990003,53452.15751160001 2024-10-29,17:15:14.000,303,11033024,13805,0,1730222113,12977.070374089999,75.06822924000153,53452.10161464 2024-10-29,17:15:15.000,303,11032923,13685,0,1730222114,12977.036692539994,75.04003272000409,53452.13655024001 2024-10-29,17:15:16.000,303,11033104,14085,0,1730222115,12976.686404419997,75.25150661999942,53452.00379496 2024-10-29,17:15:17.000,303,11033097,13725,0,1730222116,12976.928911579998,75.13167141000304,53452.03174344 2024-10-29,17:15:18.000,303,11032946,13725,0,1730222117,12976.625777629997,75.26560487999814,53451.87103968001 2024-10-29,17:15:19.000,303,11033019,13965,0,1730222118,12976.834603239993,75.20921184000326,53452.03873056001 2024-10-29,17:15:20.000,303,11033010,13965,0,1730222119,12976.578623460002,75.32904704999964,53451.97584648 2024-10-29,17:15:21.000,303,11032932,13845,0,1730222120,12976.491051429992,75.27265401000477,53451.86405256 2024-10-29,17:15:22.000,303,11032935,13885,0,1730222121,12976.538205600002,75.30789966000157,53451.88501392 2024-10-29,17:15:23.000,303,11033029,13845,0,1730222122,12976.517996670002,75.30789966000157,53451.9129624 2024-10-29,17:15:24.000,303,11033073,14045,0,1730222123,12976.854812169993,75.15986793000047,53451.96885936001 2024-10-29,17:15:25.000,303,11033050,13885,0,1730222124,12977.003010989989,74.82150969000213,53452.15751160001 2024-10-29,17:15:26.000,303,11032969,13845,0,1730222125,12976.996274679994,74.71577274000447,53452.10161464 2024-10-29,17:15:27.000,303,11032955,14005,0,1730222126,12977.15120981,74.75101839000126,53452.06667904001 2024-10-29,17:15:28.000,303,11032967,13645,0,1730222127,12977.18489135999,75.06822924000153,53452.03873056001 2024-10-29,17:15:29.000,303,11033023,14085,0,1730222128,12977.17141874,75.2374083600007,53452.08764040001 2024-10-29,17:15:30.000,303,11033051,13965,0,1730222129,12977.32635386999,75.25150661999942,53452.07366616 2024-10-29,17:15:31.000,303,11033029,13725,0,1730222130,12977.40718958999,75.25855574999878,53452.0527048 2024-10-29,17:15:32.000,303,11033008,13845,0,1730222131,12977.35329911,75.29380140000285,53452.07366616 2024-10-29,17:15:33.000,303,11033016,13925,0,1730222132,12977.420662209995,75.28675227000349,53452.05969192001 2024-10-29,17:15:34.000,303,11032985,13845,0,1730222133,12977.44760744999,75.35724357000436,53452.07366616 2024-10-29,17:15:35.000,303,11032963,13885,0,1730222134,12977.622751509996,75.28675227000349,53452.15751160001 2024-10-29,17:15:36.000,303,11033037,13645,0,1730222135,12977.642960439996,75.18806444999791,53452.17148584 2024-10-29,17:15:37.000,303,11033012,13685,0,1730222136,12977.703587229997,75.15986793000047,53452.08065328 2024-10-29,17:15:38.000,303,11033066,13925,0,1730222137,12977.750741399992,75.27970314000413,53452.08764040001 2024-10-29,17:15:39.000,303,11033007,14005,0,1730222138,12977.690114609992,74.88495186000364,53452.13655024001 2024-10-29,17:15:40.000,303,11033041,14045,0,1730222139,12977.878731290002,75.21626097000262,53452.12956312 2024-10-29,17:15:41.000,303,11032913,13765,0,1730222140,12977.811368189992,75.45593139000266,53452.06667904001 2024-10-29,17:15:42.000,303,11033029,13725,0,1730222141,12977.885467599997,75.34314530999836,53452.14353736 2024-10-29,17:15:43.000,303,11032893,13925,0,1730222142,12977.690114609992,75.47002965000138,53451.996807840005 2024-10-29,17:15:44.000,303,11032973,13645,0,1730222143,12977.757477710002,75.27970314000413,53452.00379496 2024-10-29,17:15:45.000,303,11033040,13685,0,1730222144,12977.831577119992,75.20921184000326,53452.07366616 2024-10-29,17:15:46.000,303,11033005,13565,0,1730222145,12977.811368189992,75.09642575999897,53452.045717680005 2024-10-29,17:15:47.000,303,11033108,13845,0,1730222146,12977.824840809997,74.9272466399998,53452.10860176001 2024-10-29,17:15:48.000,303,11033045,13725,0,1730222147,12977.696850920001,74.76511664999998,53452.122576 2024-10-29,17:15:49.000,303,11033092,13725,0,1730222148,12977.595806270001,74.7792149099987,53452.122576 2024-10-29,17:15:50.000,303,11032987,13925,0,1730222149,12977.602542579996,74.61708491999889,53452.05969192001 2024-10-29,17:15:51.000,303,11033031,13765,0,1730222150,12977.878731290002,74.85675533999893,53452.07366616 2024-10-29,17:15:52.000,303,11032997,13885,0,1730222151,12977.878731290002,74.82150969000213,53452.164498720005 2024-10-29,17:15:53.000,303,11032937,13925,0,1730222152,12977.797895570002,74.51134797000122,53452.094627520004 2024-10-29,17:15:54.000,303,11033000,13805,0,1730222153,12977.488025309991,74.32102146000398,53451.996807840005 2024-10-29,17:15:55.000,303,11033059,13965,0,1730222154,12977.919149150002,74.3351197200027,53452.05969192001 2024-10-29,17:15:56.000,303,11033017,13885,0,1730222155,12978.060611659988,74.29987406999862,53452.14353736 2024-10-29,17:15:57.000,303,11032990,13765,0,1730222156,12977.892203909993,74.73692013000255,53451.91994952001 2024-10-29,17:15:58.000,303,11033075,13925,0,1730222157,12977.710323539992,75.25150661999942,53451.759245760004 2024-10-29,17:15:59.000,303,11032989,13685,0,1730222158,12977.629487819991,75.46298052000202,53451.65443896001 2024-10-29,17:16:00.000,303,11033110,13725,0,1730222159,12977.649696749992,75.51232443000481,53451.6684132 2024-10-29,17:16:01.000,303,11033027,13845,0,1730222160,12977.757477710002,75.5969139900044,53451.75225864001 2024-10-29,17:16:02.000,303,11033040,14085,0,1730222161,12978.134711069994,75.2374083600007,53451.86405256 2024-10-29,17:16:03.000,303,11033001,13765,0,1730222162,12978.047139039998,75.58986485999776,53451.91994952001 2024-10-29,17:16:04.000,303,11033050,13805,0,1730222163,12978.619725389995,74.99773794000066,53452.13655024001 2024-10-29,17:16:05.000,303,11033021,13765,0,1730222164,12978.040402729988,75.73789658999885,53451.69636168 2024-10-29,17:16:06.000,303,11032969,13925,0,1730222165,12977.892203909993,75.55461921000096,53451.612516240006 2024-10-29,17:16:07.000,303,11033084,13805,0,1730222166,12977.797895570002,75.47707878000074,53451.61950336 2024-10-29,17:16:08.000,303,11032919,13765,0,1730222167,12977.717059850002,75.50527529999817,53451.61950336 2024-10-29,17:16:09.000,303,11032926,13925,0,1730222168,12977.993248559993,75.17396618999919,53451.78719424 2024-10-29,17:16:10.000,303,11033059,14005,0,1730222169,12978.087556899998,74.4690531899978,53452.00379496 2024-10-29,17:16:11.000,303,11033046,13685,0,1730222170,12978.134711069994,74.91314838000108,53451.86405256 2024-10-29,17:16:12.000,303,11032934,14085,0,1730222171,12978.32332774999,74.63118318000488,53452.01078208 2024-10-29,17:16:13.000,303,11033024,13925,0,1730222172,12978.46479025999,74.48315145000379,53452.05969192001 2024-10-29,17:16:14.000,303,11032961,13885,0,1730222173,12978.44458132999,74.85675533999893,53451.878026800005 2024-10-29,17:16:15.000,303,11032982,13885,0,1730222174,12978.50520811999,74.20823537999968,53452.02475632 2024-10-29,17:16:16.000,303,11033062,13725,0,1730222175,12978.249228339999,74.02495800000179,53451.89898816001 2024-10-29,17:16:17.000,303,11033036,13925,0,1730222176,12978.127974759998,73.8416806200039,53451.89898816001 2024-10-29,17:16:18.000,303,11032962,13925,0,1730222177,12978.087556899998,73.67955063000409,53451.926936640004 2024-10-29,17:16:19.000,303,11033004,13725,0,1730222178,12977.865258669997,73.48922411999956,53451.91994952001 2024-10-29,17:16:20.000,303,11032939,14005,0,1730222179,12977.993248559993,73.48922411999956,53451.91994952001 2024-10-29,17:16:21.000,303,11033027,13845,0,1730222180,12978.269437269999,73.77118932000303,53451.87103968001 2024-10-29,17:16:22.000,303,11032952,13845,0,1730222181,12978.4917355,73.96856495999964,53451.98982072001 2024-10-29,17:16:23.000,303,11033029,13925,0,1730222182,12978.52541704999,73.67955063000409,53452.05969192001 2024-10-29,17:16:24.000,303,11032993,13765,0,1730222183,12978.720770039996,73.91922105000413,53452.03873056001 2024-10-29,17:16:25.000,303,11032958,13765,0,1730222184,12978.808342069991,73.79938584000047,53452.12956312 2024-10-29,17:16:26.000,303,11032973,14125,0,1730222185,12978.77466052,73.65840323999873,53452.13655024001 2024-10-29,17:16:27.000,303,11033021,13725,0,1730222186,12978.916123030001,74.02495800000179,53452.13655024001 2024-10-29,17:16:28.000,303,11033008,13805,0,1730222187,12978.875705170001,73.85577888000262,53452.15052448 2024-10-29,17:16:29.000,303,11033010,13605,0,1730222188,12979.219256979988,73.32004500000039,53452.42302216001 2024-10-29,17:16:30.000,303,11032956,13925,0,1730222189,12978.727506349991,74.98363968000194,53451.74527152 2024-10-29,17:16:31.000,303,11032972,13965,0,1730222190,12978.815078380001,75.11757315000432,53451.81514272 2024-10-29,17:16:32.000,303,11032994,13805,0,1730222191,12978.44458132999,75.4488822600033,53451.50770944 2024-10-29,17:16:33.000,303,11033000,13885,0,1730222192,12979.421346279989,74.20823537999968,53452.33917672 2024-10-29,17:16:34.000,303,11032974,13805,0,1730222193,12979.306829009998,74.56774101000337,53452.17148584 2024-10-29,17:16:35.000,303,11033040,13965,0,1730222194,12979.58975403,74.04610538999987,53452.381099440005 2024-10-29,17:16:36.000,303,11033021,13805,0,1730222195,12979.468500449999,73.24955369999952,53452.66058424001 2024-10-29,17:16:37.000,303,11033052,13925,0,1730222196,12979.56280878999,72.71381982000457,53452.67455848 2024-10-29,17:16:38.000,303,11033057,14045,0,1730222197,12979.455027829994,73.30594674000167,53452.35315096001 2024-10-29,17:16:39.000,303,11032999,14045,0,1730222198,12978.862232549996,73.0380798000042,53452.213408560005 2024-10-29,17:16:40.000,303,11032990,13845,0,1730222199,12979.111476019993,73.18611152999802,53452.22738280001 2024-10-29,17:16:41.000,303,11032994,13965,0,1730222200,12979.158630190002,73.81348409999919,53452.13655024001 2024-10-29,17:16:42.000,303,11033031,13925,0,1730222201,12978.66687955999,73.62315759000194,53452.122576 2024-10-29,17:16:43.000,303,11032979,14165,0,1730222202,12977.32635386999,73.62315759000194,53451.8081556 2024-10-29,17:16:44.000,303,11033022,13845,0,1730222203,12976.962593129989,73.89102452999941,53451.54963216 2024-10-29,17:16:45.000,303,11033050,13885,0,1730222204,12977.23204553,72.97463763000269,53452.10161464 2024-10-29,17:16:46.000,303,11033069,13885,0,1730222205,12977.616015200001,72.05120159999933,53452.22738280001 2024-10-29,17:16:47.000,303,11033048,13965,0,1730222206,12978.32332774999,71.48022207000031,53452.58372592 2024-10-29,17:16:48.000,303,11033035,13605,0,1730222207,12977.25225446,71.55071337000118,53452.38808656 2024-10-29,17:16:49.000,303,11033003,13965,0,1730222208,12979.246202219998,71.55071337000118,53452.69551984 2024-10-29,17:16:50.000,303,11033052,13725,0,1730222209,12976.538205600002,71.65645031999884,53452.03873056001 2024-10-29,17:16:51.000,303,11033022,14125,0,1730222210,12978.882441479996,70.13383823999902,53453.40121896001 2024-10-29,17:16:52.000,303,11032994,13765,0,1730222211,12977.299408629995,70.33826301000227,53452.89814632001 2024-10-29,17:16:53.000,303,11033010,13645,0,1730222212,12977.845049739997,70.0562978099988,53453.170644000005 2024-10-29,17:16:54.000,303,11033043,13885,0,1730222213,12977.31288125,70.45809821999865,53452.8911592 2024-10-29,17:16:55.000,303,11032946,13765,0,1730222214,12976.827866929998,70.8246529800017,53452.85622360001 2024-10-29,17:16:56.000,303,11033038,13565,0,1730222215,12977.029956229999,70.64137560000381,53453.051862960005 2024-10-29,17:16:57.000,303,11032952,13845,0,1730222216,12977.117528259994,70.54268777999823,53453.09378568001 2024-10-29,17:16:58.000,303,11032994,13805,0,1730222217,12977.11079195,70.43695083000057,53453.07981144 2024-10-29,17:16:59.000,303,11032933,13685,0,1730222218,12977.19162767,70.40170518000377,53453.03788872 2024-10-29,17:17:00.000,303,11032950,13565,0,1730222219,12977.40718958999,70.31006649000483,53452.92609480001 2024-10-29,17:17:01.000,303,11033024,13965,0,1730222220,12977.35329911,70.33826301000227,53452.933081920004 2024-10-29,17:17:02.000,303,11033041,13885,0,1730222221,12975.756793639994,72.14284028999828,53452.44398352001 2024-10-29,17:17:03.000,303,11033018,13925,0,1730222222,12975.851101979999,74.69462534999911,53451.04655952 2024-10-29,17:17:04.000,303,11033000,13885,0,1730222223,12976.484315119997,74.97659055000258,53451.11643072 2024-10-29,17:17:05.000,303,11032975,13805,0,1730222224,12976.753767519993,74.71577274000447,53451.17931480001 2024-10-29,17:17:06.000,303,11033144,13725,0,1730222225,12976.881757409988,74.61708491999889,53451.23521176 2024-10-29,17:17:07.000,303,11032986,13965,0,1730222226,12976.942384199989,74.52544622999994,53451.29809584001 2024-10-29,17:17:08.000,303,11032973,13565,0,1730222227,12977.050165159999,74.36331624000013,53451.31905720001 2024-10-29,17:17:09.000,303,11033043,13965,0,1730222228,12977.029956229999,74.24348103000375,53451.36796704001 2024-10-29,17:17:10.000,303,11033013,13685,0,1730222229,12976.996274679994,74.19413712000096,53451.46578672001 2024-10-29,17:17:11.000,303,11033127,13885,0,1730222230,12977.023219919989,74.14479320999817,53451.47976096 2024-10-29,17:17:12.000,303,11033058,14005,0,1730222231,12977.050165159999,74.16594060000352,53451.46578672001 2024-10-29,17:17:13.000,303,11032954,13885,0,1730222232,12977.056901469994,74.17298973000288,53451.43085112 2024-10-29,17:17:14.000,303,11032984,13725,0,1730222233,12977.077110399994,74.15889147000416,53451.43783824001 2024-10-29,17:17:15.000,303,11033038,13925,0,1730222234,12977.097319329994,74.19413712000096,53451.40290264 2024-10-29,17:17:16.000,303,11033057,13925,0,1730222235,12977.11079195,74.11659669000073,53451.423864000004 2024-10-29,17:17:17.000,303,11033026,13765,0,1730222236,12977.137737189994,74.0884001700033,53451.423864000004 2024-10-29,17:17:18.000,303,11032971,14045,0,1730222237,12977.117528259994,74.16594060000352,53451.40290264 2024-10-29,17:17:19.000,303,11033029,13925,0,1730222238,12977.117528259994,74.07430191000458,53451.39591552001 2024-10-29,17:17:20.000,303,11033039,13645,0,1730222239,12977.090583019999,74.05315451999923,53451.43085112 2024-10-29,17:17:21.000,303,11033032,13765,0,1730222240,12977.050165159999,73.99676148000435,53451.51469656001 2024-10-29,17:17:22.000,303,11032993,13925,0,1730222241,12977.06363777999,74.00381061000371,53451.4587996 2024-10-29,17:17:23.000,303,11033018,13725,0,1730222242,12976.982802059989,73.98971234999772,53451.45181248 2024-10-29,17:17:24.000,303,11032933,13845,0,1730222243,12976.955856819994,73.98971234999772,53451.47277384 2024-10-29,17:17:25.000,303,11033030,13925,0,1730222244,12976.949120509998,73.86987714000134,53451.598542 2024-10-29,17:17:26.000,303,11033027,13805,0,1730222245,12976.942384199989,73.92627018000348,53451.493735200005 2024-10-29,17:17:27.000,303,11033030,13645,0,1730222246,12976.881757409988,73.86987714000134,53451.36097992 2024-10-29,17:17:28.000,303,11033002,13965,0,1730222247,12976.895230029993,73.79938584000047,53451.48674808001 2024-10-29,17:17:29.000,303,11032904,13565,0,1730222248,12976.861548479988,73.76414019000367,53451.493735200005 2024-10-29,17:17:30.000,303,11033003,13565,0,1730222249,12976.875021099993,73.66545236999809,53451.444825360006 2024-10-29,17:17:31.000,303,11032973,13805,0,1730222250,12976.908702649998,73.5949610700045,53451.43085112 2024-10-29,17:17:32.000,303,11032918,13925,0,1730222251,12976.807657999998,73.51037151000492,53451.43783824001 2024-10-29,17:17:33.000,303,11033026,14085,0,1730222252,12976.807657999998,73.34119238999847,53451.43085112 2024-10-29,17:17:34.000,303,11032946,13765,0,1730222253,12976.821130619988,73.32004500000039,53451.34700568001 2024-10-29,17:17:35.000,303,11032993,13965,0,1730222254,12976.834603239993,73.32709412999975,53451.36796704001 2024-10-29,17:17:36.000,303,11032989,13765,0,1730222255,12976.854812169993,73.26365195999824,53451.36097992 2024-10-29,17:17:37.000,303,11032958,13845,0,1730222256,12976.854812169993,73.27775022000424,53451.40290264 2024-10-29,17:17:38.000,303,11033024,13725,0,1730222257,12976.875021099993,73.27070109000488,53451.39591552001 2024-10-29,17:17:39.000,303,11033015,13925,0,1730222258,12976.908702649998,73.22840631000145,53451.30508296 2024-10-29,17:17:40.000,303,11033018,13845,0,1730222259,12976.881757409988,73.18611152999802,53451.39591552001 2024-10-29,17:17:41.000,303,11033071,14085,0,1730222260,12976.861548479988,73.16496413999994,53451.34001856 2024-10-29,17:17:42.000,303,11032992,13925,0,1730222261,12976.834603239993,73.19316066000465,53451.39591552001 2024-10-29,17:17:43.000,303,11032986,14045,0,1730222262,12976.868284789998,73.15791501000058,53451.41687688001 2024-10-29,17:17:44.000,303,11032969,13845,0,1730222263,12976.868284789998,73.1720132699993,53451.2841216 2024-10-29,17:17:45.000,303,11033033,14005,0,1730222264,12976.861548479988,73.18611152999802,53451.34001856 2024-10-29,17:17:46.000,303,11032965,13565,0,1730222265,12976.915438959993,73.31299587000103,53451.34001856 2024-10-29,17:17:47.000,303,11033125,13925,0,1730222266,12977.056901469994,73.36938891000318,53451.33303144 2024-10-29,17:17:48.000,303,11033007,14005,0,1730222267,12977.050165159999,73.36938891000318,53451.38194128 2024-10-29,17:17:49.000,303,11033016,13885,0,1730222268,12977.097319329994,73.34824151999783,53451.31905720001 2024-10-29,17:17:50.000,303,11033082,13925,0,1730222269,12977.117528259994,73.35529065000446,53451.31905720001 2024-10-29,17:17:51.000,303,11033013,14045,0,1730222270,12977.06363777999,73.36233978000382,53451.326044320005 2024-10-29,17:17:52.000,303,11033030,13845,0,1730222271,12977.12426456999,73.41168368999934,53451.41687688001 2024-10-29,17:17:53.000,303,11032981,13765,0,1730222272,12977.14447349999,73.42578194999805,53451.31905720001 2024-10-29,17:17:54.000,303,11033032,14005,0,1730222273,12977.20510028999,73.40463455999998,53451.3539928 2024-10-29,17:17:55.000,303,11032943,13805,0,1730222274,12977.18489135999,73.41168368999934,53451.29809584001 2024-10-29,17:17:56.000,303,11033046,13805,0,1730222275,12977.20510028999,73.46102760000213,53451.29110872 2024-10-29,17:17:57.000,303,11033098,13805,0,1730222276,12977.26572707999,73.48922411999956,53451.38194128 2024-10-29,17:17:58.000,303,11033064,14005,0,1730222277,12977.339826489995,73.43988021000405,53451.36796704001 2024-10-29,17:17:59.000,303,11032973,13925,0,1730222278,12977.35329911,73.39053630000126,53451.38194128 2024-10-29,17:18:00.000,303,11032974,13845,0,1730222279,12977.37350804,73.43283108000469,53451.31207008 2024-10-29,17:18:01.000,303,11032945,13845,0,1730222280,12977.43413483,73.47512586000084,53451.326044320005 2024-10-29,17:18:02.000,303,11032980,13725,0,1730222281,12977.43413483,73.43283108000469,53451.33303144 2024-10-29,17:18:03.000,303,11032954,13725,0,1730222282,12977.49476162,73.43988021000405,53451.29809584001 2024-10-29,17:18:04.000,303,11033090,13725,0,1730222283,12977.501497929996,73.39758543000062,53451.423864000004 2024-10-29,17:18:05.000,303,11032977,13845,0,1730222284,12977.521706859996,73.40463455999998,53451.36097992 2024-10-29,17:18:06.000,303,11033028,13725,0,1730222285,12977.488025309991,73.36233978000382,53451.40290264 2024-10-29,17:18:07.000,303,11032992,13925,0,1730222286,12977.568861029991,73.2847993500036,53451.374954160005 2024-10-29,17:18:08.000,303,11033031,13885,0,1730222287,12977.55538841,73.29184848000295,53451.38194128 2024-10-29,17:18:09.000,303,11033067,13725,0,1730222288,12977.602542579996,73.25660282999888,53451.39591552001 2024-10-29,17:18:10.000,303,11033008,13925,0,1730222289,12977.582333649996,73.29184848000295,53451.41687688001 2024-10-29,17:18:11.000,303,11033032,13765,0,1730222290,12977.616015200001,73.24250457000016,53451.43085112 2024-10-29,17:18:12.000,303,11033037,13965,0,1730222291,12977.602542579996,73.24250457000016,53451.39591552001 2024-10-29,17:18:13.000,303,11032975,13925,0,1730222292,12977.649696749992,73.24250457000016,53451.40988976 2024-10-29,17:18:14.000,303,11033074,14085,0,1730222293,12977.649696749992,73.18611152999802,53451.45181248 2024-10-29,17:18:15.000,303,11033039,14085,0,1730222294,12977.696850920001,73.1720132699993,53451.444825360006 2024-10-29,17:18:16.000,303,11032942,13885,0,1730222295,12977.690114609992,73.18611152999802,53451.48674808001 2024-10-29,17:18:17.000,303,11032998,13925,0,1730222296,12977.764214019997,73.15086588000122,53451.47976096 2024-10-29,17:18:18.000,303,11032950,13805,0,1730222297,12977.744005089997,73.08742370999971,53451.444825360006 2024-10-29,17:18:19.000,303,11033035,13645,0,1730222298,12977.750741399992,73.073325450001,53451.43783824001 2024-10-29,17:18:20.000,303,11033020,13885,0,1730222299,12977.696850920001,73.08037458000035,53451.46578672001 2024-10-29,17:18:21.000,303,11033027,13725,0,1730222300,12977.696850920001,73.0239815399982,53451.53565792001 2024-10-29,17:18:22.000,303,11032960,13845,0,1730222301,12977.669905679992,72.96053937000397,53451.5286708 2024-10-29,17:18:23.000,303,11033034,13765,0,1730222302,12977.541915789996,72.8900480700031,53451.63347760001 2024-10-29,17:18:24.000,303,11033013,13765,0,1730222303,12977.43413483,72.68562329999986,53451.67540032 2024-10-29,17:18:25.000,303,11033026,13565,0,1730222304,12977.178155049995,72.55873896000412,53451.64046472 2024-10-29,17:18:26.000,303,11032962,13845,0,1730222305,12977.47455269,72.38251070999831,53451.56360640001 2024-10-29,17:18:27.000,303,11033016,13845,0,1730222306,12977.13100088,72.3684124499996,53451.68937456 2024-10-29,17:18:28.000,303,11033059,13965,0,1730222307,12977.541915789996,72.28382289000001,53451.591554880004 2024-10-29,17:18:29.000,303,11033005,13845,0,1730222308,12977.279199699995,72.17103681000299,53451.69636168 2024-10-29,17:18:30.000,303,11033016,13885,0,1730222309,12977.036692539994,72.19923333000042,53451.67540032 2024-10-29,17:18:31.000,303,11033051,13925,0,1730222310,12977.811368189992,72.3331668000028,53451.38194128 2024-10-29,17:18:32.000,303,11033027,13965,0,1730222311,12977.4139259,72.04415246999997,53451.53565792001 2024-10-29,17:18:33.000,303,11033015,13885,0,1730222312,12977.676641990001,72.29087201999937,53451.493735200005 2024-10-29,17:18:34.000,303,11033036,13925,0,1730222313,12977.178155049995,72.13579115999892,53451.710335920005 2024-10-29,17:18:35.000,303,11033017,13845,0,1730222314,12977.757477710002,72.30497027999809,53451.542645040005 2024-10-29,17:18:36.000,303,11032994,13925,0,1730222315,12976.827866929998,72.09349638000276,53451.8430912 2024-10-29,17:18:37.000,303,11033023,13685,0,1730222316,12977.737268780002,72.09349638000276,53451.56360640001 2024-10-29,17:18:38.000,303,11033070,13925,0,1730222317,12976.612305009992,71.95251378000103,53451.947898000006 2024-10-29,17:18:39.000,303,11033047,13965,0,1730222318,12978.255964649994,72.26972463000129,53451.29809584001 2024-10-29,17:18:40.000,303,11033013,13965,0,1730222319,12976.551678219992,71.6282538000014,53452.13655024001 2024-10-29,17:18:41.000,303,11032951,13845,0,1730222320,12977.959567010003,71.62120467000204,53451.71732304 2024-10-29,17:18:42.000,303,11033075,13885,0,1730222321,12976.585359769997,71.18415860999812,53452.31821536 2024-10-29,17:18:43.000,303,11032993,14005,0,1730222322,12976.996274679994,70.66252299000189,53452.52084184001 2024-10-29,17:18:44.000,303,11033105,13725,0,1730222323,12978.55236229,71.57890988999861,53451.829116960005 2024-10-29,17:18:45.000,303,11033000,13965,0,1730222324,12976.019509729995,70.54268777999823,53452.96801752 2024-10-29,17:18:46.000,303,11033042,13725,0,1730222325,12979.165366499998,71.69169597000291,53451.47976096 2024-10-29,17:18:47.000,303,11033023,13805,0,1730222326,12975.830893049999,69.71793957000045,53453.61083256 2024-10-29,17:18:48.000,303,11032929,13925,0,1730222327,12979.63017189,71.71989249000035,53451.24918600001 2024-10-29,17:18:49.000,303,11033055,13885,0,1730222328,12977.744005089997,68.39270313000452,53453.75756208 2024-10-29,17:18:50.000,303,11033011,13725,0,1730222329,12978.855496240001,68.59007877000113,53453.40121896001 2024-10-29,17:18:51.000,303,11033015,14165,0,1730222330,12979.535863549994,69.65449739999895,53452.56276456001 2024-10-29,17:18:52.000,303,11033020,13765,0,1730222331,12976.713349659993,67.19435103000433,53455.20389592001 2024-10-29,17:18:53.000,303,11033038,13565,0,1730222332,12980.276857650002,70.39465605000441,53451.9129624 2024-10-29,17:18:54.000,303,11032984,13965,0,1730222333,12975.682694229989,67.90631315999781,53455.00825656001 2024-10-29,17:18:55.000,303,11033042,13925,0,1730222334,12974.76655606999,70.8246529800017,53453.05885008 2024-10-29,17:18:56.000,303,11033038,13845,0,1730222335,12976.15423593,65.99599893000413,53456.32183512 2024-10-29,17:18:57.000,303,11032994,13885,0,1730222336,12973.83694529,71.50136945999839,53452.80731376001 2024-10-29,17:18:58.000,303,11032994,13685,0,1730222337,12976.901966339989,64.66371336000157,53457.65637504 2024-10-29,17:18:59.000,303,11032986,13765,0,1730222338,12973.203732149988,72.01595595000254,53452.97500464001 2024-10-29,17:19:00.000,303,11033094,13765,0,1730222339,12975.366087659997,63.87421080000058,53459.78045952001 2024-10-29,17:19:01.000,303,11033000,13965,0,1730222340,12971.15589391,70.26072258000204,53455.53927768001 2024-10-29,17:19:02.000,303,11033010,13845,0,1730222341,12970.003984899995,68.19532749000064,53459.20052856001 2024-10-29,17:19:03.000,303,11033097,13925,0,1730222342,12969.108055669996,68.07549228000426,53461.24775472 2024-10-29,17:19:04.000,303,11033080,14085,0,1730222343,12970.542889700002,73.22840631000145,53454.35146728 2024-10-29,17:19:05.000,303,11033052,13965,0,1730222344,12968.683668139995,67.30713711000135,53465.42605248 2024-10-29,17:19:06.000,303,11032993,13845,0,1730222345,12973.069005949998,75.20921184000326,53449.41856056 2024-10-29,17:19:07.000,303,11032974,13725,0,1730222346,12967.53175912999,74.24348103000375,53460.73769496001 2024-10-29,17:19:08.000,303,11033087,13885,0,1730222347,12969.539179509993,75.83658441000443,53455.30870272 2024-10-29,17:19:09.000,303,11032954,13885,0,1730222348,12973.244150009989,76.47805524000432,53449.481444640005 2024-10-29,17:19:10.000,303,11033079,14085,0,1730222349,12965.773582219997,74.70167447999847,53466.83745072 2024-10-29,17:19:11.000,303,11033036,13965,0,1730222350,12972.50989221999,77.54247387000214,53451.17931480001 2024-10-29,17:19:12.000,303,11032967,14045,0,1730222351,12974.079452450002,77.38739301000169,53448.82465536 2024-10-29,17:19:13.000,303,11033053,13885,0,1730222352,12968.131290719997,78.58574511000188,53460.143789760004 2024-10-29,17:19:14.000,303,11033016,13765,0,1730222353,12973.028588089997,78.67033467000147,53451.75225864001 2024-10-29,17:19:15.000,303,11033001,13765,0,1730222354,12974.214178649992,78.388369469998,53450.29893768 2024-10-29,17:19:16.000,303,11033051,13805,0,1730222355,12970.839287339993,79.54442679000203,53456.119208640004 2024-10-29,17:19:17.000,303,11032993,14085,0,1730222356,12975.84436566999,77.73984950999875,53447.65780632001 2024-10-29,17:19:18.000,303,11032987,13885,0,1730222357,12972.152867789999,80.05901327999891,53454.91742400001 2024-10-29,17:19:19.000,303,11033069,13845,0,1730222358,12975.137053120001,78.59279424000124,53449.36965072 2024-10-29,17:19:20.000,303,11033083,13885,0,1730222359,12973.87736315,79.93212894000317,53451.83610408 2024-10-29,17:19:21.000,303,11033018,13925,0,1730222360,12975.332406109992,79.16377377000026,53450.11028544 2024-10-29,17:19:22.000,303,11033018,13885,0,1730222361,12975.473868619993,79.05098769000324,53451.05354664001 2024-10-29,17:19:23.000,303,11033050,13805,0,1730222362,12976.039718659995,79.1214789900041,53450.07534984001 2024-10-29,17:19:24.000,303,11033029,13925,0,1730222363,12977.999984869988,77.11952607000421,53448.32856984001 2024-10-29,17:19:25.000,303,11032982,13885,0,1730222364,12975.622067439988,79.77704808000271,53451.23521176 2024-10-29,17:19:26.000,303,11032988,13925,0,1730222365,12977.43413483,77.37329475000297,53448.18184032001 2024-10-29,17:19:27.000,303,11033049,13685,0,1730222366,12977.077110399994,71.50841858999775,53445.694425600006 2024-10-29,17:19:28.000,303,11033038,13685,0,1730222367,12975.84436566999,70.15498563000438,53448.55215768 2024-10-29,17:19:29.000,303,11033031,13965,0,1730222368,12977.31288125,71.19120774000476,53448.104982 2024-10-29,17:19:30.000,303,11033091,13925,0,1730222369,12976.605568699997,70.69776863999869,53449.17401136 2024-10-29,17:19:31.000,303,11033032,13845,0,1730222370,12978.235755719994,71.93841552000231,53447.21063064 2024-10-29,17:19:32.000,303,11033050,13725,0,1730222371,12976.491051429992,70.54973691000487,53449.68407112 2024-10-29,17:19:33.000,303,11033013,13925,0,1730222372,12978.559098599995,72.89709720000246,53446.81935192001 2024-10-29,17:19:34.000,303,11033013,14325,0,1730222373,12977.595806270001,71.43792729000415,53448.86657808 2024-10-29,17:19:35.000,303,11032959,14125,0,1730222374,12977.845049739997,71.6282538000014,53448.51023496 2024-10-29,17:19:36.000,303,11033090,14005,0,1730222375,12978.929595649992,74.56774101000337,53446.85428752 2024-10-29,17:19:37.000,303,11033015,13925,0,1730222376,12977.17141874,70.87399689000449,53450.09631120001 2024-10-29,17:19:38.000,303,11033003,13845,0,1730222377,12979.098003400002,74.45495492999908,53446.49095728 2024-10-29,17:19:39.000,303,11032964,13845,0,1730222378,12979.010431369992,74.3351197200027,53447.0918496 2024-10-29,17:19:40.000,303,11033034,13925,0,1730222379,12978.101029519989,72.17808594000235,53449.16003712 2024-10-29,17:19:41.000,303,11033059,13805,0,1730222380,12978.835287310001,75.28675227000349,53447.2665276 2024-10-29,17:19:42.000,303,11033014,13885,0,1730222381,12978.39069085,72.83365503000095,53449.29977952 2024-10-29,17:19:43.000,303,11032987,13925,0,1730222382,12978.909386719992,74.58888840000145,53447.8604328 2024-10-29,17:19:44.000,303,11033054,13725,0,1730222383,12978.868968859992,74.34216885000205,53448.08402064001 2024-10-29,17:19:45.000,303,11032951,13885,0,1730222384,12976.773976449993,71.75513814000442,53451.27014736001 2024-10-29,17:19:46.000,303,11032991,13965,0,1730222385,12974.396059019993,73.60201020000386,53451.759245760004 2024-10-29,17:19:47.000,303,11033023,13965,0,1730222386,12971.944042179988,71.11366731000453,53455.1969088 2024-10-29,17:19:48.000,303,11032973,13725,0,1730222387,12972.004668969988,75.73789658999885,53452.47891912 2024-10-29,17:19:49.000,303,11033076,13805,0,1730222388,12967.47786865,75.21626097000262,53460.62590104 2024-10-29,17:19:50.000,303,11033022,13965,0,1730222389,12970.751715309998,78.39541860000463,53456.8738176 2024-10-29,17:19:51.000,303,11032937,13925,0,1730222390,12968.346852639988,69.35843394000403,53464.85310864001 2024-10-29,17:19:52.000,303,11033056,13925,0,1730222391,12975.756793639994,65.76337764000345,53454.82659144 2024-10-29,17:19:53.000,303,11033011,13925,0,1730222392,12969.579597369993,70.29596822999883,53466.36931368001 2024-10-29,17:19:54.000,303,11033032,13725,0,1730222393,12974.68572034999,63.31028040000092,53465.99899632 2024-10-29,17:19:55.000,303,11033028,13925,0,1730222394,12979.219256979988,66.53173280999908,53449.80285216 2024-10-29,17:19:56.000,303,11033095,13965,0,1730222395,12979.58975403,62.55602349000401,53458.95597936 2024-10-29,17:19:57.000,303,11033005,13805,0,1730222396,12980.674299939994,66.3484554300012,53451.83610408 2024-10-29,17:19:58.000,303,11032963,13925,0,1730222397,12980.91007079,65.5448546100015,53451.109443600006 2024-10-29,17:19:59.000,303,11033010,13965,0,1730222398,12982.277541719995,64.42404294000153,53454.01608552 2024-10-29,17:20:00.000,303,11033110,13725,0,1730222399,12981.704955369998,62.22471437999775,53464.04260272001 2024-10-29,17:20:01.000,303,11033038,14085,0,1730222400,12980.553046359993,61.80176657999982,53468.08115808 2024-10-29,17:20:02.000,303,11032958,13645,0,1730222401,12982.513312570001,64.64961510000285,53453.49205152 2024-10-29,17:20:03.000,303,11033015,14005,0,1730222402,12983.651748960001,61.75242267000431,53466.99815448 2024-10-29,17:20:04.000,303,11033021,13765,0,1730222403,12982.06871611,67.53975840000203,53447.95126536 2024-10-29,17:20:05.000,303,11032905,13645,0,1730222404,12984.345588889999,62.140124819998164,53463.281006640005 2024-10-29,17:20:06.000,303,11032989,13805,0,1730222405,12982.3314322,68.48434182000346,53448.95042352001 2024-10-29,17:20:07.000,303,11032994,13725,0,1730222406,12984.594832359995,66.60927323999931,53455.81177536 2024-10-29,17:20:08.000,303,11033001,13965,0,1730222407,12983.63154003,68.8720439700046,53449.27183104 2024-10-29,17:20:09.000,303,11032995,14085,0,1730222408,12984.224335309998,69.4148269799989,53451.62649048 2024-10-29,17:20:10.000,303,11033034,13925,0,1730222409,12986.083556869991,68.78745440999774,53454.568068 2024-10-29,17:20:11.000,303,11032982,13925,0,1730222410,12983.833629330002,70.98678297000151,53449.146062880005 2024-10-29,17:20:12.000,303,11032964,13885,0,1730222411,12984.66893177,66.03124458000093,53461.09403808001 2024-10-29,17:20:13.000,303,11033001,14005,0,1730222412,12980.92354340999,67.52566014000331,53455.07114064 2024-10-29,17:20:14.000,303,11033027,13965,0,1730222413,12977.39371697,65.16420158999972,53458.88610816 2024-10-29,17:20:15.000,303,11032998,13925,0,1730222414,12980.007405249991,64.40994468000281,53459.0747604 2024-10-29,17:20:16.000,303,11033097,13765,0,1730222415,12980.202758239997,67.18730189999769,53455.092102 2024-10-29,17:20:17.000,303,11032987,13805,0,1730222416,12978.990222439992,63.92355471000337,53460.07391856 2024-10-29,17:20:18.000,303,11032955,13925,0,1730222417,12971.674589779992,64.85403986999881,53463.27401952001 2024-10-29,17:20:19.000,303,11032950,14085,0,1730222418,12981.785791089998,63.02126606999809,53464.93695408 2024-10-29,17:20:20.000,303,11032978,13765,0,1730222419,12971.944042179988,63.6415895099999,53469.38774952001 2024-10-29,17:20:21.000,303,11033050,13965,0,1730222420,12972.018141589993,63.23978910000005,53473.36342080001 2024-10-29,17:20:22.000,303,11032988,13845,0,1730222421,12985.396453249989,64.67076249000093,53470.48472736001 2024-10-29,17:20:23.000,303,11033053,13965,0,1730222422,12987.531863520002,66.02419545000157,53471.330168880006 2024-10-29,17:20:24.000,303,11033050,13845,0,1730222423,12986.662879529998,65.73518111999874,53478.373185840006 2024-10-29,17:20:25.000,303,11033013,13845,0,1730222424,12984.35906150999,64.86813813000481,53485.40222856 2024-10-29,17:20:26.000,303,11033006,13925,0,1730222425,12987.430818870002,67.63844622000033,53482.900839600006 2024-10-29,17:20:27.000,303,11033013,14005,0,1730222426,12991.290724500002,71.92431726000359,53483.92794624001 2024-10-29,17:20:28.000,303,11032982,14005,0,1730222427,12991.580385829999,74.96954142000322,53485.03889832 2024-10-29,17:20:29.000,303,11033090,13845,0,1730222428,12991.324406049993,69.02007569999842,53460.54205560001 2024-10-29,17:20:30.000,303,11033082,14085,0,1730222429,12989.882835709992,68.63237355000456,53469.19211016001 2024-10-29,17:20:31.000,303,11033016,13925,0,1730222430,12984.352325199994,71.49432032999903,53446.90319736 2024-10-29,17:20:32.000,303,11033003,13885,0,1730222431,12987.841733779998,70.48629474000336,53451.48674808001 2024-10-29,17:20:33.000,303,11033002,14005,0,1730222432,12990.374586339989,72.22742984999786,53454.95934672001 2024-10-29,17:20:34.000,303,11033040,14085,0,1730222433,12981.09195116,72.06529985999805,53441.78163840001 2024-10-29,17:20:35.000,303,11033062,14045,0,1730222434,12985.443607419998,73.17906239999866,53446.6376868 2024-10-29,17:20:36.000,303,11033156,13885,0,1730222435,12985.382980629998,74.31397233000462,53446.40012472 2024-10-29,17:20:37.000,303,11033025,13885,0,1730222436,12978.60625276999,72.54464069999813,53441.78163840001 2024-10-29,17:20:38.000,303,11033033,13885,0,1730222437,12984.453369849994,75.10347488999832,53446.511918640004 2024-10-29,17:20:39.000,303,11033052,13845,0,1730222438,12981.260358909996,74.51134797000122,53443.23495936 2024-10-29,17:20:40.000,303,11032974,13925,0,1730222439,12977.39371697,72.83365503000095,53442.63406704 2024-10-29,17:20:41.000,303,11033075,13765,0,1730222440,12979.966987389991,74.56774101000337,53444.10834936001 2024-10-29,17:20:42.000,303,11033084,13885,0,1730222441,12978.52541704999,73.98266321999836,53443.64021232 2024-10-29,17:20:43.000,303,11033003,13925,0,1730222442,12976.659459180002,74.84970620999957,53444.14328496 2024-10-29,17:20:44.000,303,11033007,13845,0,1730222443,12976.814394309993,75.53347182000289,53445.9739104 2024-10-29,17:20:45.000,303,11032999,13845,0,1730222444,12976.693140729993,75.49117703999946,53445.99487176 2024-10-29,17:20:46.000,303,11033014,13645,0,1730222445,12977.744005089997,76.12559873999999,53446.65864816 2024-10-29,17:20:47.000,303,11032985,13645,0,1730222446,12978.181865239989,76.08330396000383,53447.60190936 2024-10-29,17:20:48.000,303,11033068,13725,0,1730222447,12978.202074169989,75.98461613999825,53447.972226720005 2024-10-29,17:20:49.000,303,11033046,13965,0,1730222448,12978.397427159995,75.97051787999953,53447.972226720005 2024-10-29,17:20:50.000,303,11032979,14165,0,1730222449,12978.895914100001,75.46298052000202,53448.29363424 2024-10-29,17:20:51.000,303,11032969,13925,0,1730222450,12979.556072479994,74.94134489999851,53448.99933336001 2024-10-29,17:20:52.000,303,11033051,14045,0,1730222451,12979.111476019993,75.27265401000477,53449.00632048 2024-10-29,17:20:53.000,303,11033098,13845,0,1730222452,12979.239465909988,74.7933131700047,53449.78887792001 2024-10-29,17:20:54.000,303,11032934,13925,0,1730222453,12979.879415359996,74.02495800000179,53450.02644000001 2024-10-29,17:20:55.000,303,11032989,13805,0,1730222454,12980.263385029997,74.2223336399984,53450.09631120001 2024-10-29,17:20:56.000,303,11032995,13845,0,1730222455,12980.76860828,74.94134489999851,53449.44650904 2024-10-29,17:20:57.000,303,11032972,13925,0,1730222456,12982.00135300999,74.10954756000137,53450.941752720006 2024-10-29,17:20:58.000,303,11032954,13885,0,1730222457,12981.09195116,75.25150661999942,53448.61504176001 2024-10-29,17:20:59.000,303,11033033,13765,0,1730222458,12981.139105329996,75.336096179999,53448.89452656 2024-10-29,17:21:00.000,303,11033031,13885,0,1730222459,12984.877757379996,73.04512893000356,53452.86321072 2024-10-29,17:21:01.000,303,11032954,14125,0,1730222460,12985.571597309994,71.42382902999816,53455.748891279996 2024-10-29,17:21:02.000,303,11032996,13845,0,1730222461,12988.906070759993,73.11562023000442,53457.9917568 2024-10-29,17:21:03.000,303,11032975,14045,0,1730222462,12981.927253599999,75.9423213600021,53446.02282024001 2024-10-29,17:21:04.000,303,11033045,13965,0,1730222463,12989.222677329999,75.98461613999825,53457.05548272 2024-10-29,17:21:05.000,303,11032997,13925,0,1730222464,12982.762556039997,76.33707264000259,53445.80621952 2024-10-29,17:21:06.000,303,11032987,13965,0,1730222465,12988.03708676999,76.98559260000184,53455.44145800001 2024-10-29,17:21:07.000,303,11032988,13885,0,1730222466,12981.442239279997,76.4005148100041,53444.51360232001 2024-10-29,17:21:08.000,303,11033036,13885,0,1730222467,12983.46313227999,77.07723129000078,53447.11979808 2024-10-29,17:21:09.000,303,11032963,13885,0,1730222468,12984.60156866999,78.58574511000188,53450.6203452 2024-10-29,17:21:10.000,303,11033083,13845,0,1730222469,12978.080820589988,75.25855574999878,53442.96246168001 2024-10-29,17:21:11.000,303,11032994,13925,0,1730222470,12982.722138179997,77.85263559000305,53447.96523960001 2024-10-29,17:21:12.000,303,11033008,13645,0,1730222471,12980.74166303999,77.3028034500021,53446.00185888001 2024-10-29,17:21:13.000,303,11033014,13725,0,1730222472,12978.41089978,75.9775670099989,53444.65334472 2024-10-29,17:21:14.000,303,11033056,14005,0,1730222473,12981.06500591999,77.93722515000263,53447.94427824001 2024-10-29,17:21:15.000,303,11032992,13725,0,1730222474,12977.32635386999,75.4488822600033,53444.67430608 2024-10-29,17:21:16.000,303,11033017,14045,0,1730222475,12980.88986186,77.8596847200024,53447.874407040006 2024-10-29,17:21:17.000,303,11033024,13885,0,1730222476,12976.349588919991,74.73692013000255,53445.673464240004 2024-10-29,17:21:18.000,303,11033005,13765,0,1730222477,12980.088240969992,77.36624562000361,53448.12594336 2024-10-29,17:21:19.000,303,11033016,13765,0,1730222478,12977.568861029991,76.08330396000383,53446.19051112001 2024-10-29,17:21:20.000,303,11032976,13765,0,1730222479,12977.13100088,75.70970007000142,53446.48397016001 2024-10-29,17:21:21.000,303,11033071,13725,0,1730222480,12979.58301771999,77.30985258000146,53448.61504176001 2024-10-29,17:21:22.000,303,11033022,13845,0,1730222481,12976.282225819996,74.3985618900042,53446.14858840001 2024-10-29,17:21:23.000,303,11033037,13685,0,1730222482,12979.353983179994,77.35214736000489,53448.405428160004 2024-10-29,17:21:24.000,303,11033001,14045,0,1730222483,12977.003010989989,75.8436335400038,53446.44903456 2024-10-29,17:21:25.000,303,11033057,14045,0,1730222484,12976.962593129989,75.60396312000375,53447.04992688 2024-10-29,17:21:26.000,303,11033070,14245,0,1730222485,12979.172102809993,76.97854347000248,53449.27183104 2024-10-29,17:21:27.000,303,11032970,13805,0,1730222486,12976.686404419997,75.20921184000326,53447.10582384001 2024-10-29,17:21:28.000,303,11032953,13925,0,1730222487,12976.578623460002,74.80741143000341,53447.38530864 2024-10-29,17:21:29.000,303,11033001,14285,0,1730222488,12978.42437239999,76.51330089000112,53448.78971976 2024-10-29,17:21:30.000,303,11033033,13925,0,1730222489,12976.672931799993,74.94839402999787,53447.587935120006 2024-10-29,17:21:31.000,303,11032985,13885,0,1730222490,12976.767240139998,74.22938276999776,53448.091007760006 2024-10-29,17:21:32.000,303,11033044,14245,0,1730222491,12976.881757409988,75.06822924000153,53447.99318808001 2024-10-29,17:21:33.000,303,11032972,13885,0,1730222492,12978.040402729988,76.1537952600047,53448.83164248001 2024-10-29,17:21:34.000,303,11032941,13965,0,1730222493,12976.881757409988,74.84265708000021,53448.13293048001 2024-10-29,17:21:35.000,303,11033039,13885,0,1730222494,12977.15120981,74.48315145000379,53448.48228648 2024-10-29,17:21:36.000,303,11033021,13925,0,1730222495,12977.157946119994,74.51839710000058,53448.50324784 2024-10-29,17:21:37.000,303,11032970,13925,0,1730222496,12976.976065749994,74.99773794000066,53448.356518320004 2024-10-29,17:21:38.000,303,11032932,13845,0,1730222497,12978.255964649994,76.13264786999935,53449.32074088 2024-10-29,17:21:39.000,303,11033048,13845,0,1730222498,12976.949120509998,74.69462534999911,53448.594080400006 2024-10-29,17:21:40.000,303,11033026,13845,0,1730222499,12977.696850920001,75.85068267000315,53448.96439776 2024-10-29,17:21:41.000,303,11033096,13685,0,1730222500,12977.45434376,75.36429270000372,53448.978372000005 2024-10-29,17:21:42.000,303,11032980,14045,0,1730222501,12977.37350804,74.87790273000428,53448.95042352001 2024-10-29,17:21:43.000,303,11032967,13885,0,1730222502,12977.824840809997,75.6956018100027,53449.32074088 2024-10-29,17:21:44.000,303,11032965,13885,0,1730222503,12977.44760744999,74.75101839000126,53448.9434364 2024-10-29,17:21:45.000,303,11032977,13765,0,1730222504,12978.34353667999,76.01986179000232,53449.28580528001 2024-10-29,17:21:46.000,303,11033037,13765,0,1730222505,12977.541915789996,75.27970314000413,53448.90151368001 2024-10-29,17:21:47.000,303,11032985,13965,0,1730222506,12977.696850920001,74.72987100000319,53449.215934080006 2024-10-29,17:21:48.000,303,11032977,14005,0,1730222507,12978.161656309989,75.72379833000014,53449.481444640005 2024-10-29,17:21:49.000,303,11033046,14165,0,1730222508,12977.710323539992,74.82855882000149,53449.15305 2024-10-29,17:21:50.000,303,11032926,14005,0,1730222509,12977.838313430002,75.32199792000029,53449.35567648001 2024-10-29,17:21:51.000,303,11033096,13805,0,1730222510,12977.791159259992,75.35019443999772,53449.362663600004 2024-10-29,17:21:52.000,303,11033028,13765,0,1730222511,12977.919149150002,74.75806752000062,53449.51638024 2024-10-29,17:21:53.000,303,11033014,13925,0,1730222512,12978.040402729988,75.5475700800016,53449.55830296 2024-10-29,17:21:54.000,303,11032997,13645,0,1730222513,12977.845049739997,74.76511664999998,53449.5373416 2024-10-29,17:21:55.000,303,11033086,14125,0,1730222514,12977.878731290002,75.18101531999855,53449.481444640005 2024-10-29,17:21:56.000,303,11032986,13925,0,1730222515,12977.952830699993,75.35019443999772,53449.62817416 2024-10-29,17:21:57.000,303,11032983,13805,0,1730222516,12977.999984869988,74.75101839000126,53449.63516128 2024-10-29,17:21:58.000,303,11032943,14045,0,1730222517,12978.040402729988,75.39248922000115,53449.600225680006 2024-10-29,17:21:59.000,303,11032958,13725,0,1730222518,12977.892203909993,75.00478707000002,53449.51638024 2024-10-29,17:22:00.000,303,11032941,13965,0,1730222519,12978.006721179998,75.01183619999938,53449.63516128 2024-10-29,17:22:01.000,303,11033057,13845,0,1730222520,12978.181865239989,75.40658747999987,53449.719006720006 2024-10-29,17:22:02.000,303,11032962,13805,0,1730222521,12978.127974759998,74.88495186000364,53449.72599384 2024-10-29,17:22:03.000,303,11033009,13845,0,1730222522,12978.195337859994,75.19511358000454,53449.77490368 2024-10-29,17:22:04.000,303,11032917,13885,0,1730222523,12978.215546789994,75.15986793000047,53449.6072128 2024-10-29,17:22:05.000,303,11033046,13925,0,1730222524,12978.51194443,74.81446056000277,53449.80983928001 2024-10-29,17:22:06.000,303,11032959,13885,0,1730222525,12978.37048192,75.17396618999919,53449.68407112 2024-10-29,17:22:07.000,303,11033026,13885,0,1730222526,12978.821814689996,74.86380446999829,53449.92862032001 2024-10-29,17:22:08.000,303,11032985,14085,0,1730222527,12978.58604383999,75.25855574999878,53449.72599384 2024-10-29,17:22:09.000,303,11033058,13845,0,1730222528,12978.619725389995,74.99773794000066,53449.76092944001 2024-10-29,17:22:10.000,303,11033036,13725,0,1730222529,12978.720770039996,74.87790273000428,53449.80285216 2024-10-29,17:22:11.000,303,11033039,13845,0,1730222530,12978.949804579992,74.94839402999787,53449.97753016001 2024-10-29,17:22:12.000,303,11033063,13685,0,1730222531,12979.138421260002,74.7792149099987,53450.13823392 2024-10-29,17:22:13.000,303,11032927,13925,0,1730222532,12979.003695059997,74.89905012000236,53450.033427120004 2024-10-29,17:22:14.000,303,11033054,13925,0,1730222533,12978.916123030001,74.90609925000172,53450.00547864001 2024-10-29,17:22:15.000,303,11033017,13725,0,1730222534,12979.091267089992,74.9906888100013,53450.24304072001 2024-10-29,17:22:16.000,303,11033042,13605,0,1730222535,12978.996958750002,74.9554431600045,53450.24304072001 2024-10-29,17:22:17.000,303,11032957,13925,0,1730222536,12979.084530779997,74.87790273000428,53450.04041424 2024-10-29,17:22:18.000,303,11033062,13765,0,1730222537,12979.327037939998,74.72987100000319,53450.0613756 2024-10-29,17:22:19.000,303,11033049,13965,0,1730222538,12979.178839120003,74.80036230000405,53449.99849152 2024-10-29,17:22:20.000,303,11032971,13885,0,1730222539,12979.111476019993,74.87085359999764,53449.92862032001 2024-10-29,17:22:21.000,303,11033039,13965,0,1730222540,12979.50218199999,74.77216577999934,53450.1661824 2024-10-29,17:22:22.000,303,11032977,13725,0,1730222541,12979.124948639997,74.90609925000172,53449.99849152 2024-10-29,17:22:23.000,303,11033067,13925,0,1730222542,12978.943068269997,75.03298359000473,53449.92862032001 2024-10-29,17:22:24.000,303,11032989,14045,0,1730222543,12978.895914100001,75.09642575999897,53449.89368472 2024-10-29,17:22:25.000,303,11033014,13765,0,1730222544,12978.929595649992,75.05413098000281,53449.99849152 2024-10-29,17:22:26.000,303,11033046,14045,0,1730222545,12978.815078380001,75.15281880000111,53449.94259456 2024-10-29,17:22:27.000,303,11032985,13885,0,1730222546,12978.868968859992,75.20921184000326,53450.01246576 2024-10-29,17:22:28.000,303,11033032,14005,0,1730222547,12979.023903989997,75.18806444999791,53450.033427120004 2024-10-29,17:22:29.000,303,11033096,13805,0,1730222548,12979.077794470002,75.27970314000413,53449.95656880001 2024-10-29,17:22:30.000,303,11033020,13925,0,1730222549,12979.071058159992,75.28675227000349,53450.033427120004 2024-10-29,17:22:31.000,303,11033062,13885,0,1730222550,12979.023903989997,75.34314530999836,53449.90765896001 2024-10-29,17:22:32.000,303,11033010,14045,0,1730222551,12978.996958750002,75.75199485000485,53449.79586504 2024-10-29,17:22:33.000,303,11033039,13845,0,1730222552,12979.407873659999,75.794289630001,53449.9915044 2024-10-29,17:22:34.000,303,11033092,13725,0,1730222553,12979.434818899994,75.78724050000164,53450.00547864001 2024-10-29,17:22:35.000,303,11032938,13845,0,1730222554,12979.333774249993,75.87887919000059,53449.95656880001 2024-10-29,17:22:36.000,303,11032987,13925,0,1730222555,12979.286620079998,75.92822310000338,53449.96355592 2024-10-29,17:22:37.000,303,11032981,13925,0,1730222556,12979.266411149998,75.88592831999995,53449.97054304 2024-10-29,17:22:38.000,303,11032997,13525,0,1730222557,12979.279883769988,75.91412484000466,53449.865736240004 2024-10-29,17:22:39.000,303,11032964,13805,0,1730222558,12979.353983179994,76.09740222000255,53449.77490368 2024-10-29,17:22:40.000,303,11032955,13925,0,1730222559,12979.003695059997,75.98461613999825,53449.56529008 2024-10-29,17:22:41.000,303,11033044,13845,0,1730222560,12978.767924209991,75.90707570999803,53449.51638024 2024-10-29,17:22:42.000,303,11032984,13965,0,1730222561,12978.949804579992,75.96346875000017,53449.71201960001 2024-10-29,17:22:43.000,303,11032969,13765,0,1730222562,12978.808342069991,75.794289630001,53449.551315840006 2024-10-29,17:22:44.000,303,11033016,13925,0,1730222563,12978.862232549996,75.8436335400038,53449.67009688001 2024-10-29,17:22:45.000,303,11033051,13725,0,1730222564,12978.808342069991,75.794289630001,53449.63516128 2024-10-29,17:22:46.000,303,11033046,13925,0,1730222565,12978.990222439992,75.88592831999995,53449.67009688001 2024-10-29,17:22:47.000,303,11032996,13925,0,1730222566,12978.842023619996,75.75199485000485,53449.57227720001 2024-10-29,17:22:48.000,303,11032985,14085,0,1730222567,12978.835287310001,75.794289630001,53449.600225680006 2024-10-29,17:22:49.000,303,11032972,14005,0,1730222568,12979.428082589999,76.04805830999976,53449.83080064 2024-10-29,17:22:50.000,303,11033046,13845,0,1730222569,12978.835287310001,75.93527223000274,53449.51638024 2024-10-29,17:22:51.000,303,11033076,13845,0,1730222570,12979.239465909988,75.94937049000146,53449.73298096 2024-10-29,17:22:52.000,303,11033070,13925,0,1730222571,12979.023903989997,75.9423213600021,53449.64214840001 2024-10-29,17:22:53.000,303,11032993,14085,0,1730222572,12978.740978969996,75.81543701999908,53449.5373416 2024-10-29,17:22:54.000,303,11032988,13965,0,1730222573,12979.293356389993,76.03396005000104,53449.70503248 2024-10-29,17:22:55.000,303,11033070,13925,0,1730222574,12978.922859339997,75.9423213600021,53449.55830296 2024-10-29,17:22:56.000,303,11033024,13965,0,1730222575,12978.747715279991,75.90707570999803,53449.59323856001 2024-10-29,17:22:57.000,303,11033015,14005,0,1730222576,12979.56280878999,76.04805830999976,53449.83778776001 2024-10-29,17:22:58.000,303,11032976,13885,0,1730222577,12978.862232549996,75.91412484000466,53449.54432872001 2024-10-29,17:22:59.000,303,11033035,13925,0,1730222578,12979.428082589999,76.1396969999987,53449.69105824001 2024-10-29,17:23:00.000,303,11033024,13925,0,1730222579,12978.781396829996,75.97051787999953,53449.481444640005 2024-10-29,17:23:01.000,303,11033070,13805,0,1730222580,12979.091267089992,76.06920569999784,53449.52336736001 2024-10-29,17:23:02.000,303,11032990,14045,0,1730222581,12978.956540890002,76.04805830999976,53449.48843176 2024-10-29,17:23:03.000,303,11033055,13805,0,1730222582,12978.902650409997,76.07625483000447,53449.4674704 2024-10-29,17:23:04.000,303,11033075,14045,0,1730222583,12979.023903989997,76.11854961000063,53449.48843176 2024-10-29,17:23:05.000,303,11033038,14045,0,1730222584,12978.58604383999,75.8295352799978,53449.29977952 2024-10-29,17:23:06.000,303,11033090,13965,0,1730222585,12978.63319801,75.87183006000123,53449.362663600004 2024-10-29,17:23:07.000,303,11033095,13805,0,1730222586,12978.68708848999,75.9423213600021,53449.37663784001 2024-10-29,17:23:08.000,303,11032919,13925,0,1730222587,12979.421346279989,76.2877287299998,53449.6072128 2024-10-29,17:23:09.000,303,11032971,13965,0,1730222588,12978.895914100001,76.18199178000214,53449.362663600004 2024-10-29,17:23:10.000,303,11032984,13885,0,1730222589,12979.178839120003,76.26658134000172,53449.55830296 2024-10-29,17:23:11.000,303,11032932,13805,0,1730222590,12978.6938248,76.12559873999999,53449.29977952 2024-10-29,17:23:12.000,303,11033038,13885,0,1730222591,12978.835287310001,76.23838482000428,53449.32074088 2024-10-29,17:23:13.000,303,11033081,13965,0,1730222592,12978.801605759996,76.1396969999987,53449.327728 2024-10-29,17:23:14.000,303,11033070,14005,0,1730222593,12979.300092699988,76.32297438000387,53449.65612264 2024-10-29,17:23:15.000,303,11032990,14085,0,1730222594,12979.58301771999,75.88592831999995,53449.83080064 2024-10-29,17:23:16.000,303,11032974,13845,0,1730222595,12979.70427129999,75.72379833000014,53449.77490368 2024-10-29,17:23:17.000,303,11033001,13885,0,1730222596,12980.357693370002,75.6956018100027,53450.1661824 2024-10-29,17:23:18.000,303,11033001,14085,0,1730222597,12981.772318469993,74.82150969000213,53451.40988976 2024-10-29,17:23:19.000,303,11032956,13685,0,1730222598,12979.83226119,72.29792114999873,53451.06752088 2024-10-29,17:23:20.000,303,11032966,13805,0,1730222599,12977.19162767,74.80741143000341,53448.18184032001 2024-10-29,17:23:21.000,303,11032970,13805,0,1730222600,12978.101029519989,76.83756087000074,53448.13293048001 2024-10-29,17:23:22.000,303,11033083,13925,0,1730222601,12978.767924209991,77.65525994999916,53448.25171152001 2024-10-29,17:23:23.000,303,11032963,13565,0,1730222602,12979.010431369992,76.97149434000312,53448.56613192001 2024-10-29,17:23:24.000,303,11033012,13965,0,1730222603,12979.071058159992,76.8093643500033,53448.92247504001 2024-10-29,17:23:25.000,303,11033091,14125,0,1730222604,12979.79184333,76.66838175000157,53448.859590960004 2024-10-29,17:23:26.000,303,11032981,13925,0,1730222605,12980.613673149994,73.36233978000382,53451.109443600006 2024-10-29,17:23:27.000,303,11033020,14125,0,1730222606,12983.2071525,73.29889761000231,53453.35230912 2024-10-29,17:23:28.000,303,11033015,14125,0,1730222607,12985.834313399995,76.65428349000285,53452.56975168001 2024-10-29,17:23:29.000,303,11033068,13925,0,1730222608,12991.499550109998,74.91314838000108,53461.73685312 2024-10-29,17:23:30.000,303,11033025,14045,0,1730222609,12988.17854927999,78.87475944000471,53452.12956312 2024-10-29,17:23:31.000,303,11033022,13565,0,1730222610,12992.435897199997,77.34509822999826,53464.44785568001 2024-10-29,17:23:32.000,303,11033039,14245,0,1730222611,12984.844075829991,80.49605934000283,53449.327728 2024-10-29,17:23:33.000,303,11033030,14005,0,1730222612,12990.84612804,80.83441758000117,53461.10801232 2024-10-29,17:23:34.000,303,11033099,13845,0,1730222613,12984.190653759993,80.53835411999898,53448.41940240001 2024-10-29,17:23:35.000,303,11033046,14045,0,1730222614,12987.0468492,82.3217840100042,53454.03005976001 2024-10-29,17:23:36.000,303,11033010,13925,0,1730222615,12982.398795299996,79.65721286999906,53444.92584240001 2024-10-29,17:23:37.000,303,11033021,13685,0,1730222616,12983.618067409996,80.88376149000396,53448.70587432001 2024-10-29,17:23:38.000,303,11033050,14045,0,1730222617,12980.445265399998,78.83951379000064,53446.53986712 2024-10-29,17:23:39.000,303,11033064,14005,0,1730222618,12980.90333447999,79.45278810000309,53447.00101704 2024-10-29,17:23:40.000,303,11033061,13805,0,1730222619,12979.071058159992,77.53542474000278,53446.27435656 2024-10-29,17:23:41.000,303,11032967,13805,0,1730222620,12979.926569529991,78.37427120999928,53447.67178056 2024-10-29,17:23:42.000,303,11033034,13845,0,1730222621,12978.094293209993,76.252483080003,53446.127627040005 2024-10-29,17:23:43.000,303,11032982,14005,0,1730222622,12979.93330584,77.97247079999943,53448.53818344001 2024-10-29,17:23:44.000,303,11033059,13925,0,1730222623,12977.818104500002,75.66740528999799,53446.85428752 2024-10-29,17:23:45.000,303,11033031,14005,0,1730222624,12979.960251079996,78.1064042700018,53448.82465536 2024-10-29,17:23:46.000,303,11032968,13885,0,1730222625,12977.905676529997,76.2877287299998,53447.2665276 2024-10-29,17:23:47.000,303,11033009,13925,0,1730222626,12978.067347969998,76.21723742999893,53447.79754872001 2024-10-29,17:23:48.000,303,11032971,13885,0,1730222627,12978.43110871,76.70362739999837,53448.12594336 2024-10-29,17:23:49.000,303,11033025,14005,0,1730222628,12977.878731290002,75.36429270000372,53447.99318808001 2024-10-29,17:23:50.000,303,11033063,13885,0,1730222629,12978.996958750002,76.71772566000436,53448.88753944 2024-10-29,17:23:51.000,303,11032974,13925,0,1730222630,12977.770950329992,75.47002965000138,53447.923316880006 2024-10-29,17:23:52.000,303,11033018,13925,0,1730222631,12977.979775940003,75.81543701999908,53448.26568576 2024-10-29,17:23:53.000,303,11033029,13685,0,1730222632,12978.127974759998,75.88592831999995,53448.41241528 2024-10-29,17:23:54.000,303,11032971,13965,0,1730222633,12977.946094389998,75.34314530999836,53448.43337664 2024-10-29,17:23:55.000,303,11033014,14005,0,1730222634,12978.154919999994,75.78724050000164,53448.51722208001 2024-10-29,17:23:56.000,303,11033055,13885,0,1730222635,12978.101029519989,74.97659055000258,53448.58709328001 2024-10-29,17:23:57.000,303,11033015,13925,0,1730222636,12978.62646169999,75.99166527000489,53449.06920456001 2024-10-29,17:24:08.000,303,11032990,13965,0,1730222647,12978.498471809995,75.39248922000115,53449.18798560001 2024-10-29,17:24:09.000,303,11032976,14005,0,1730222648,12978.976749820002,75.49822616999882,53449.432534800006 2024-10-29,17:24:10.000,303,11033074,13965,0,1730222649,12978.33006406,75.11757315000432,53449.20195984 2024-10-29,17:24:11.000,303,11032981,13965,0,1730222650,12978.990222439992,75.58986485999776,53449.46048328 2024-10-29,17:24:12.000,303,11033132,13765,0,1730222651,12978.35027299,75.2021627100039,53449.18099848 2024-10-29,17:24:13.000,303,11033001,13925,0,1730222652,12978.60625276999,75.43478400000458,53449.243882560004 2024-10-29,17:24:14.000,303,11032985,13885,0,1730222653,12978.71403373,75.51232443000481,53449.3975992 2024-10-29,17:24:15.000,303,11032974,13965,0,1730222654,12978.316591439994,75.0259344599981,53449.15305 2024-10-29,17:24:16.000,303,11033010,13885,0,1730222655,12978.916123030001,75.5969139900044,53449.33471512001 2024-10-29,17:24:17.000,303,11032954,13805,0,1730222656,12978.39069085,75.19511358000454,53449.18798560001 2024-10-29,17:24:18.000,303,11033078,13485,0,1730222657,12978.289646199999,74.892000990003,53449.06221744 2024-10-29,17:24:19.000,303,11033001,13925,0,1730222658,12978.970013509992,75.5969139900044,53449.45349616001 2024-10-29,17:24:20.000,303,11033021,13845,0,1730222659,12978.28290988999,75.04708185000345,53449.048243200006 2024-10-29,17:24:21.000,303,11033041,13565,0,1730222660,12978.195337859994,74.92019751000043,53449.06221744 2024-10-29,17:24:22.000,303,11032966,14085,0,1730222661,12978.269437269999,75.06822924000153,53449.03426896 2024-10-29,17:24:23.000,303,11032959,13925,0,1730222662,12978.835287310001,75.53347182000289,53449.34868936 2024-10-29,17:24:24.000,303,11032960,14005,0,1730222663,12978.067347969998,74.9272466399998,53449.06920456001 2024-10-29,17:24:25.000,303,11032986,13885,0,1730222664,12978.397427159995,75.42773486999795,53449.2229212 2024-10-29,17:24:26.000,303,11033015,13805,0,1730222665,12978.269437269999,75.31494879000093,53449.2229212 2024-10-29,17:24:27.000,303,11033028,13845,0,1730222666,12978.047139039998,75.28675227000349,53449.0133076 2024-10-29,17:24:28.000,303,11032958,13885,0,1730222667,12977.744005089997,74.94839402999787,53448.96439776 2024-10-29,17:24:29.000,303,11032987,13725,0,1730222668,12977.851786049992,74.77216577999934,53448.929462160006 2024-10-29,17:24:30.000,303,11032928,13565,0,1730222669,12977.797895570002,74.9554431600045,53448.86657808 2024-10-29,17:24:31.000,303,11033018,13925,0,1730222670,12978.107765829998,74.71577274000447,53449.06221744 2024-10-29,17:24:32.000,303,11032996,13845,0,1730222671,12977.804631879997,75.13167141000304,53448.92247504001 2024-10-29,17:24:33.000,303,11032970,13965,0,1730222672,12977.696850920001,74.89905012000236,53448.90151368001 2024-10-29,17:24:34.000,303,11032925,13885,0,1730222673,12977.770950329992,74.91314838000108,53448.9434364 2024-10-29,17:24:35.000,303,11033005,13845,0,1730222674,12977.979775940003,74.6805270900004,53448.908500800004 2024-10-29,17:24:36.000,303,11033065,13925,0,1730222675,12977.939358080002,74.66642883000168,53448.84561672 2024-10-29,17:24:37.000,303,11033072,13845,0,1730222676,12977.892203909993,74.65937970000232,53448.810681120005 2024-10-29,17:24:38.000,303,11032974,13925,0,1730222677,12977.629487819991,74.75806752000062,53448.691900080004 2024-10-29,17:24:39.000,303,11033025,13645,0,1730222678,12977.703587229997,74.97659055000258,53448.810681120005 2024-10-29,17:24:40.000,303,11033039,14085,0,1730222679,12978.289646199999,75.37134183000308,53448.978372000005 2024-10-29,17:24:41.000,303,11033007,13965,0,1730222680,12978.808342069991,75.30789966000157,53449.264843920006 2024-10-29,17:24:42.000,303,11033055,13965,0,1730222681,12978.168392619998,75.28675227000349,53448.98535912 2024-10-29,17:24:43.000,303,11033142,14085,0,1730222682,12978.52541704999,75.42068573999859,53449.0831788 2024-10-29,17:24:44.000,303,11032939,13685,0,1730222683,12977.797895570002,74.9272466399998,53448.73382280001 2024-10-29,17:24:45.000,303,11033008,14005,0,1730222684,12978.114502139993,75.2374083600007,53448.9434364 2024-10-29,17:24:46.000,303,11033014,13965,0,1730222685,12977.636224130001,74.75101839000126,53448.642990240005 2024-10-29,17:24:47.000,303,11033049,13805,0,1730222686,12978.020193799988,75.25150661999942,53448.93644928 2024-10-29,17:24:48.000,303,11032973,13685,0,1730222687,12977.602542579996,74.77216577999934,53448.73382280001 2024-10-29,17:24:49.000,303,11033011,13845,0,1730222688,12977.750741399992,75.06118011000217,53448.81766824 2024-10-29,17:24:50.000,303,11033091,13885,0,1730222689,12977.649696749992,75.04003272000409,53448.67792584 2024-10-29,17:24:51.000,303,11033060,13925,0,1730222690,12977.575597340001,74.65233057000296,53448.60805464 2024-10-29,17:24:52.000,303,11032985,14045,0,1730222691,12977.562124719996,74.82855882000149,53448.712861440006 2024-10-29,17:24:53.000,303,11033058,13645,0,1730222692,12977.764214019997,74.58888840000145,53448.62202888 2024-10-29,17:24:54.000,303,11033000,13885,0,1730222693,12977.568861029991,74.6805270900004,53448.61504176001 2024-10-29,17:24:55.000,303,11032968,13885,0,1730222694,12977.636224130001,74.63118318000488,53448.58709328001 2024-10-29,17:24:56.000,303,11032997,13885,0,1730222695,12977.629487819991,74.69462534999911,53448.55215768 2024-10-29,17:24:57.000,303,11033061,13805,0,1730222696,12977.548652099991,74.68757621999976,53448.62202888 2024-10-29,17:24:58.000,303,11032958,13925,0,1730222697,12977.521706859996,74.92019751000043,53448.60805464 2024-10-29,17:24:59.000,303,11033044,13765,0,1730222698,12977.521706859996,74.98363968000194,53448.642990240005 2024-10-29,17:25:00.000,303,11033055,13965,0,1730222699,12977.39371697,74.94134489999851,53448.53119632 2024-10-29,17:25:01.000,303,11032984,13965,0,1730222700,12977.750741399992,75.31494879000093,53448.70587432001 2024-10-29,17:25:02.000,303,11033000,14125,0,1730222701,12977.47455269,75.01888532999874,53448.545170560006 2024-10-29,17:25:03.000,303,11032868,13725,0,1730222702,12977.892203909993,75.49822616999882,53448.78273264001 2024-10-29,17:25:04.000,303,11033043,14045,0,1730222703,12977.400453279995,75.08232750000025,53448.53119632 2024-10-29,17:25:05.000,303,11033033,13725,0,1730222704,12977.642960439996,75.46298052000202,53448.65696448 2024-10-29,17:25:06.000,303,11033011,13925,0,1730222705,12977.28593600999,74.84970620999957,53448.36350544 2024-10-29,17:25:07.000,303,11033012,13805,0,1730222706,12977.28593600999,74.82855882000149,53448.356518320004 2024-10-29,17:25:08.000,303,11032995,13765,0,1730222707,12977.30614493999,75.0893766299996,53448.405428160004 2024-10-29,17:25:09.000,303,11032994,13765,0,1730222708,12977.360035419995,74.92019751000043,53448.39844104001 2024-10-29,17:25:10.000,303,11032971,13885,0,1730222709,12977.380244349995,75.11052401999768,53448.39145392 2024-10-29,17:25:11.000,303,11033041,13885,0,1730222710,12977.616015200001,74.87085359999764,53448.41241528 2024-10-29,17:25:12.000,303,11032986,13845,0,1730222711,12977.45434376,75.25150661999942,53448.39844104001 2024-10-29,17:25:13.000,303,11033011,13725,0,1730222712,12977.663169369996,74.9906888100013,53448.41241528 2024-10-29,17:25:14.000,303,11032962,13885,0,1730222713,12977.582333649996,75.06118011000217,53448.37049256001 2024-10-29,17:25:15.000,303,11033021,13885,0,1730222714,12977.629487819991,75.12462228000368,53448.27267288 2024-10-29,17:25:16.000,303,11032988,13805,0,1730222715,12977.912412839993,75.06118011000217,53448.426389520006 2024-10-29,17:25:17.000,303,11032980,14005,0,1730222716,12977.898940220002,75.06118011000217,53448.46831224001 2024-10-29,17:25:18.000,303,11033061,13965,0,1730222717,12977.979775940003,75.06822924000153,53448.545170560006 2024-10-29,17:25:19.000,303,11033009,13885,0,1730222718,12977.858522360002,75.04003272000409,53448.41241528 2024-10-29,17:25:20.000,303,11033029,13885,0,1730222719,12977.824840809997,75.15986793000047,53448.39844104001 2024-10-29,17:25:21.000,303,11033071,13965,0,1730222720,12977.878731290002,75.11757315000432,53448.50324784 2024-10-29,17:25:22.000,303,11032943,14165,0,1730222721,12977.838313430002,75.29380140000285,53448.46132512 2024-10-29,17:25:23.000,303,11033021,14085,0,1730222722,12977.845049739997,75.4488822600033,53448.46831224001 2024-10-29,17:25:24.000,303,11032927,13845,0,1730222723,12977.831577119992,75.27970314000413,53448.454338 2024-10-29,17:25:25.000,303,11032980,14005,0,1730222724,12977.966303319998,75.61101225000311,53448.5591448 2024-10-29,17:25:26.000,303,11033034,13885,0,1730222725,12977.824840809997,75.40658747999987,53448.33555696 2024-10-29,17:25:27.000,303,11032935,14085,0,1730222726,12977.919149150002,75.60396312000375,53448.55215768 2024-10-29,17:25:28.000,303,11033072,13925,0,1730222727,12977.858522360002,75.54052095000225,53448.41940240001 2024-10-29,17:25:29.000,303,11032912,13805,0,1730222728,12977.966303319998,75.63920877000055,53448.545170560006 2024-10-29,17:25:30.000,303,11032970,13925,0,1730222729,12977.811368189992,75.24445749000006,53448.454338 2024-10-29,17:25:31.000,303,11033020,13765,0,1730222730,12977.892203909993,75.4488822600033,53448.51023496 2024-10-29,17:25:32.000,303,11033010,13805,0,1730222731,12977.919149150002,75.50527529999817,53448.49626072001 2024-10-29,17:25:33.000,303,11033049,13805,0,1730222732,12977.831577119992,75.37134183000308,53448.5591448 2024-10-29,17:25:34.000,303,11032935,14245,0,1730222733,12977.858522360002,75.42068573999859,53448.46132512 2024-10-29,17:25:35.000,303,11033007,13845,0,1730222734,12977.838313430002,75.2374083600007,53448.454338 2024-10-29,17:25:36.000,303,11033026,13965,0,1730222735,12977.824840809997,75.3854400900018,53448.51023496 2024-10-29,17:25:37.000,303,11032945,13925,0,1730222736,12977.838313430002,75.07527837000089,53448.48228648 2024-10-29,17:25:38.000,303,11033026,13925,0,1730222737,12977.777686640002,75.08232750000025,53448.426389520006 2024-10-29,17:25:39.000,303,11033000,14005,0,1730222738,12978.047139039998,75.07527837000089,53448.55215768 2024-10-29,17:25:40.000,303,11032989,13925,0,1730222739,12977.804631879997,75.11757315000432,53448.44735088001 2024-10-29,17:25:41.000,303,11033054,13805,0,1730222740,12977.986512249998,75.08232750000025,53448.524209200004 2024-10-29,17:25:42.000,303,11033062,14045,0,1730222741,12977.851786049992,75.08232750000025,53448.454338 2024-10-29,17:25:43.000,303,11032979,14045,0,1730222742,12977.925885459998,75.06118011000217,53448.50324784 2024-10-29,17:25:44.000,303,11032976,13845,0,1730222743,12978.114502139993,75.15986793000047,53448.58709328001 2024-10-29,17:25:45.000,303,11033008,13725,0,1730222744,12977.959567010003,75.11757315000432,53448.46132512 2024-10-29,17:25:46.000,303,11033065,13925,0,1730222745,12978.087556899998,75.1387205400024,53448.51023496 2024-10-29,17:25:47.000,303,11033038,13925,0,1730222746,12977.838313430002,75.1387205400024,53448.51722208001 2024-10-29,17:25:48.000,303,11032967,13845,0,1730222747,12977.979775940003,75.14576967000176,53448.53818344001 2024-10-29,17:25:49.000,303,11033049,13885,0,1730222748,12977.878731290002,75.27265401000477,53448.454338 2024-10-29,17:25:50.000,303,11033036,14045,0,1730222749,12977.905676529997,75.15281880000111,53448.41241528 2024-10-29,17:25:51.000,303,11033080,13965,0,1730222750,12977.932621769993,75.18101531999855,53448.46831224001 2024-10-29,17:25:52.000,303,11033069,14045,0,1730222751,12977.999984869988,75.07527837000089,53448.46831224001 2024-10-29,17:25:53.000,303,11033063,13885,0,1730222752,12978.013457489993,75.32199792000029,53448.594080400006 2024-10-29,17:25:54.000,303,11032986,13965,0,1730222753,12978.020193799988,75.04003272000409,53448.41241528 2024-10-29,17:25:55.000,303,11032996,14045,0,1730222754,12978.053875349993,75.11052401999768,53448.62202888 2024-10-29,17:25:56.000,303,11033020,13725,0,1730222755,12978.168392619998,74.87790273000428,53448.50324784 2024-10-29,17:25:57.000,303,11032980,14005,0,1730222756,12978.141447379989,74.892000990003,53448.4892736 2024-10-29,17:25:58.000,303,11033032,13965,0,1730222757,12978.195337859994,74.82150969000213,53448.48228648 2024-10-29,17:25:59.000,303,11032999,13885,0,1730222758,12978.154919999994,74.88495186000364,53448.53818344001 2024-10-29,17:26:00.000,303,11033052,13885,0,1730222759,12978.39069085,74.87790273000428,53448.61504176001 2024-10-29,17:26:01.000,303,11032997,13925,0,1730222760,12978.397427159995,74.87085359999764,53448.524209200004 2024-10-29,17:26:02.000,303,11032992,13765,0,1730222761,12978.316591439994,74.75806752000062,53448.51023496 2024-10-29,17:26:03.000,303,11033035,13925,0,1730222762,12978.397427159995,74.75806752000062,53448.545170560006 2024-10-29,17:26:04.000,303,11033011,13885,0,1730222763,12978.168392619998,74.6452814400036,53448.51722208001 2024-10-29,17:26:05.000,303,11033071,13845,0,1730222764,12978.067347969998,74.59593753000081,53448.49626072001 2024-10-29,17:26:06.000,303,11033072,14285,0,1730222765,12978.033666419993,74.61708491999889,53448.46831224001 2024-10-29,17:26:07.000,303,11033008,13845,0,1730222766,12977.885467599997,74.7439692600019,53448.454338 2024-10-29,17:26:08.000,303,11033066,14045,0,1730222767,12977.811368189992,74.6452814400036,53448.41241528 2024-10-29,17:26:09.000,303,11033051,13725,0,1730222768,12977.744005089997,74.71577274000447,53448.46132512 2024-10-29,17:26:10.000,303,11033038,13685,0,1730222769,12977.690114609992,74.58183927000209,53448.43337664 2024-10-29,17:26:11.000,303,11032994,14005,0,1730222770,12977.629487819991,74.65233057000296,53448.46831224001 2024-10-29,17:26:12.000,303,11032987,13885,0,1730222771,12977.616015200001,74.59593753000081,53448.44036376 2024-10-29,17:26:13.000,303,11033047,13885,0,1730222772,12977.595806270001,74.59593753000081,53448.454338 2024-10-29,17:26:14.000,303,11032940,14085,0,1730222773,12977.548652099991,74.4690531899978,53448.44735088001 2024-10-29,17:26:15.000,303,11032920,13685,0,1730222774,12977.521706859996,74.37036536999949,53448.405428160004 2024-10-29,17:26:16.000,303,11033085,13805,0,1730222775,12977.575597340001,74.55364275000466,53448.44735088001 2024-10-29,17:26:17.000,303,11032910,14045,0,1730222776,12977.636224130001,74.25757929000247,53448.39844104001 2024-10-29,17:26:18.000,303,11032899,13925,0,1730222777,12977.636224130001,74.4690531899978,53448.44735088001 2024-10-29,17:26:19.000,303,11032952,13845,0,1730222778,12977.649696749992,74.29987406999862,53448.307608480005 2024-10-29,17:26:20.000,303,11032938,14005,0,1730222779,12977.683378299997,74.3351197200027,53448.3145956 2024-10-29,17:26:21.000,303,11033029,14005,0,1730222780,12977.764214019997,74.21528450999904,53448.27267288 2024-10-29,17:26:22.000,303,11032985,14085,0,1730222781,12977.777686640002,74.38446362999821,53448.33555696 2024-10-29,17:26:23.000,303,11032971,13925,0,1730222782,12977.784422949997,74.13069494999945,53448.27267288 2024-10-29,17:26:24.000,303,11033005,13885,0,1730222783,12977.851786049992,74.17298973000288,53448.25171152001 2024-10-29,17:26:25.000,303,11032945,13845,0,1730222784,12977.966303319998,74.14479320999817,53448.27267288 2024-10-29,17:26:26.000,303,11033073,14165,0,1730222785,12978.006721179998,74.17298973000288,53448.26568576 2024-10-29,17:26:27.000,303,11032984,13845,0,1730222786,12978.080820589988,74.25053016000311,53448.237737280004 2024-10-29,17:26:28.000,303,11032991,14005,0,1730222787,12978.006721179998,74.2223336399984,53448.27966000001 2024-10-29,17:26:29.000,303,11033054,14045,0,1730222788,12978.087556899998,74.32102146000398,53448.32158272 2024-10-29,17:26:30.000,303,11033022,13445,0,1730222789,12977.959567010003,74.29282493999926,53448.30062136001 2024-10-29,17:26:31.000,303,11032981,13925,0,1730222790,12978.026930109998,74.32102146000398,53448.26568576 2024-10-29,17:26:32.000,303,11033013,13725,0,1730222791,12977.932621769993,74.35626711000077,53448.26568576 2024-10-29,17:26:33.000,303,11032938,13925,0,1730222792,12977.925885459998,74.3351197200027,53448.307608480005 2024-10-29,17:26:34.000,303,11032928,13685,0,1730222793,12977.979775940003,74.27872668000055,53448.26568576 2024-10-29,17:26:35.000,303,11033001,13765,0,1730222794,12977.851786049992,74.2857758099999,53448.258698640006 2024-10-29,17:26:36.000,303,11033096,14045,0,1730222795,12977.851786049992,74.29987406999862,53448.27267288 2024-10-29,17:26:37.000,303,11032999,13885,0,1730222796,12977.804631879997,74.24348103000375,53448.258698640006 2024-10-29,17:26:38.000,303,11033059,13925,0,1730222797,12977.952830699993,74.433807540001,53448.34953120001 2024-10-29,17:26:39.000,303,11032997,13965,0,1730222798,12977.912412839993,74.62413404999825,53448.44735088001 2024-10-29,17:26:40.000,303,11032941,13885,0,1730222799,12977.946094389998,74.61003578999953,53448.44036376 2024-10-29,17:26:41.000,303,11033046,13885,0,1730222800,12977.871994979992,74.61003578999953,53448.39844104001 2024-10-29,17:26:42.000,303,11032961,14045,0,1730222801,12977.757477710002,74.58888840000145,53448.356518320004 2024-10-29,17:26:43.000,303,11033032,13685,0,1730222802,12977.818104500002,74.61003578999953,53448.37049256001 2024-10-29,17:26:44.000,303,11032980,14125,0,1730222803,12977.710323539992,74.48315145000379,53448.33555696 2024-10-29,17:26:45.000,303,11032970,13725,0,1730222804,12977.791159259992,74.4972497100025,53448.377479680006 2024-10-29,17:26:46.000,303,11033077,13885,0,1730222805,12977.683378299997,74.4690531899978,53448.237737280004 2024-10-29,17:26:47.000,303,11033058,13925,0,1730222806,12977.690114609992,74.44085667000036,53448.28664712 2024-10-29,17:26:48.000,303,11033018,13845,0,1730222807,12977.811368189992,74.40561102000356,53448.27267288 2024-10-29,17:26:49.000,303,11032999,13885,0,1730222808,12977.757477710002,74.45495492999908,53448.3145956 2024-10-29,17:26:50.000,303,11033059,13805,0,1730222809,12977.636224130001,74.48315145000379,53448.30062136001 2024-10-29,17:26:51.000,303,11033025,13605,0,1730222810,12977.764214019997,74.41266015000292,53448.32856984001 2024-10-29,17:26:52.000,303,11033041,14005,0,1730222811,12977.51497055,74.41266015000292,53448.20280168001 2024-10-29,17:26:53.000,303,11033071,13965,0,1730222812,12977.845049739997,74.24348103000375,53448.25171152001 2024-10-29,17:26:54.000,303,11032998,14005,0,1730222813,12977.784422949997,73.91922105000413,53448.2447244 2024-10-29,17:26:55.000,303,11032976,14005,0,1730222814,12977.791159259992,73.74299279999832,53448.2447244 2024-10-29,17:26:56.000,303,11032976,14045,0,1730222815,12978.175128929994,73.81348409999919,53448.29363424 2024-10-29,17:26:57.000,303,11033023,13805,0,1730222816,12978.639934319996,74.32102146000398,53448.56613192001 2024-10-29,17:26:58.000,303,11033023,14125,0,1730222817,12977.33309018,74.38446362999821,53447.86741992001 2024-10-29,17:26:59.000,303,11033034,13725,0,1730222818,12978.50520811999,74.46200405999843,53448.405428160004 2024-10-29,17:27:00.000,303,11032986,13925,0,1730222819,12977.22530921999,74.29282493999926,53447.82549720001 2024-10-29,17:27:01.000,303,11033062,13885,0,1730222820,12978.700561109996,74.4690531899978,53448.44036376 2024-10-29,17:27:02.000,303,11033002,13765,0,1730222821,12977.541915789996,74.34216885000205,53447.930304 2024-10-29,17:27:03.000,303,11032988,13765,0,1730222822,12978.781396829996,74.41266015000292,53448.48228648 2024-10-29,17:27:04.000,303,11033035,13925,0,1730222823,12977.993248559993,74.36331624000013,53448.12594336 2024-10-29,17:27:05.000,303,11032959,13765,0,1730222824,12978.42437239999,74.29282493999926,53448.25171152001 2024-10-29,17:27:06.000,303,11032977,14165,0,1730222825,12978.41089978,74.29282493999926,53448.26568576 2024-10-29,17:27:07.000,303,11033002,13765,0,1730222826,12978.478262879995,74.25757929000247,53448.33555696 2024-10-29,17:27:08.000,303,11033030,13805,0,1730222827,12978.51194443,74.29282493999926,53448.36350544 2024-10-29,17:27:09.000,303,11032990,13845,0,1730222828,12978.44458132999,74.36331624000013,53448.1748532 2024-10-29,17:27:10.000,303,11033034,13885,0,1730222829,12978.559098599995,74.32807059000334,53448.27966000001 2024-10-29,17:27:11.000,303,11032995,13965,0,1730222830,12978.34353667999,74.32807059000334,53448.16087896001 2024-10-29,17:27:12.000,303,11033018,13965,0,1730222831,12978.060611659988,74.20118625000032,53448.05607216 2024-10-29,17:27:13.000,303,11033092,13925,0,1730222832,12978.619725389995,74.3985618900042,53448.33555696 2024-10-29,17:27:14.000,303,11032966,13805,0,1730222833,12977.461080069996,73.82053322999855,53447.82549720001 2024-10-29,17:27:15.000,303,11033011,13845,0,1730222834,12978.55236229,74.36331624000013,53448.28664712 2024-10-29,17:27:16.000,303,11033050,13965,0,1730222835,12977.521706859996,73.92627018000348,53447.95126536 2024-10-29,17:27:17.000,303,11033023,13885,0,1730222836,12978.26270095999,74.52544622999994,53448.26568576 2024-10-29,17:27:18.000,303,11033031,13805,0,1730222837,12978.013457489993,74.26462842000183,53448.1748532 2024-10-29,17:27:19.000,303,11032971,13965,0,1730222838,12977.690114609992,74.22938276999776,53447.972226720005 2024-10-29,17:27:20.000,303,11033032,14165,0,1730222839,12978.58604383999,74.35626711000077,53448.49626072001 2024-10-29,17:27:21.000,303,11032990,13725,0,1730222840,12978.47152657,73.37643804000254,53448.34953120001 2024-10-29,17:27:22.000,303,11033058,13845,0,1730222841,12978.053875349993,73.073325450001,53448.2447244 2024-10-29,17:27:23.000,303,11033080,13765,0,1730222842,12978.949804579992,72.99578502000077,53448.740809920004 2024-10-29,17:27:24.000,303,11033059,13925,0,1730222843,12980.061295729996,72.60103374000028,53450.14522104001 2024-10-29,17:27:25.000,303,11033010,14005,0,1730222844,12979.758161779995,70.07039607000479,53451.01861104 2024-10-29,17:27:26.000,303,11032977,13685,0,1730222845,12975.662485299988,70.31006649000483,53449.03426896 2024-10-29,17:27:27.000,303,11033038,13765,0,1730222846,12975.157262050001,73.58791193999787,53446.77044208001 2024-10-29,17:27:28.000,303,11032943,13845,0,1730222847,12977.04342884999,75.10347488999832,53447.0219784 2024-10-29,17:27:29.000,303,11032966,13725,0,1730222848,12977.757477710002,74.61708491999889,53447.6158836 2024-10-29,17:27:30.000,303,11033086,14245,0,1730222849,12977.986512249998,74.60298666000017,53446.95909432001 2024-10-29,17:27:31.000,303,11032962,13605,0,1730222850,12977.993248559993,74.46200405999843,53447.350373040004 2024-10-29,17:27:32.000,303,11033018,13885,0,1730222851,12978.101029519989,74.61708491999889,53447.37832152 2024-10-29,17:27:33.000,303,11033026,13765,0,1730222852,12978.208810479999,74.6805270900004,53447.29447608001 2024-10-29,17:27:34.000,303,11032974,13885,0,1730222853,12978.222283099989,74.49020058000315,53447.53203816001 2024-10-29,17:27:35.000,303,11033012,14085,0,1730222854,12978.316591439994,74.58183927000209,53447.469154080005 2024-10-29,17:27:36.000,303,11032972,14125,0,1730222855,12978.39069085,74.52544622999994,53447.62985784001 2024-10-29,17:27:37.000,303,11032930,13845,0,1730222856,12978.66687955999,75.26560487999814,53447.07787536001 2024-10-29,17:27:38.000,303,11032959,14005,0,1730222857,12978.4917355,74.58183927000209,53447.58094800001 2024-10-29,17:27:39.000,303,11032988,14045,0,1730222858,12978.936331960002,74.51134797000122,53447.66479344 2024-10-29,17:27:40.000,303,11033069,14125,0,1730222859,12978.976749820002,73.15086588000122,53448.5591448 2024-10-29,17:27:41.000,303,11032957,14125,0,1730222860,12977.663169369996,71.67054858000483,53449.77490368 2024-10-29,17:27:42.000,303,11033029,13845,0,1730222861,12976.868284789998,70.00695390000328,53452.24135704 2024-10-29,17:27:43.000,303,11033026,13885,0,1730222862,12977.925885459998,64.22666729999764,53460.46519728 2024-10-29,17:27:44.000,303,11032951,13925,0,1730222863,12984.999010959997,63.211592580002616,53465.27233584 2024-10-29,17:27:45.000,303,11033016,13765,0,1730222864,12983.847101949992,61.92160179000348,53473.62893136001 2024-10-29,17:27:46.000,303,11033072,14205,0,1730222865,12983.28125190999,63.49355777999881,53481.67110648 2024-10-29,17:27:47.000,303,11033056,14005,0,1730222866,12986.299118789997,66.32025891000376,53485.53498384001 2024-10-29,17:27:48.000,303,11033032,13805,0,1730222867,12993.594542519997,70.99383210000087,53469.80697672 2024-10-29,17:27:49.000,303,11032981,14245,0,1730222868,12993.958303259999,77.28165606000402,53471.88913848 2024-10-29,17:27:50.000,303,11033053,13965,0,1730222869,12991.67469416999,80.21409413999936,53465.223426000004 2024-10-29,17:27:51.000,303,11033007,14085,0,1730222870,12990.098397629998,80.05196414999955,53459.31930960001 2024-10-29,17:27:52.000,303,11033124,13965,0,1730222871,12993.473288939997,77.80329168000026,53460.84948888 2024-10-29,17:27:53.000,303,11033027,13965,0,1730222872,12993.661905619992,79.79114634000143,53458.39700976 2024-10-29,17:27:54.000,303,11032967,14045,0,1730222873,12993.365507980001,83.62587306000205,53467.83660888 2024-10-29,17:27:55.000,303,11033045,13925,0,1730222874,12992.806394249994,85.6842190200041,53481.11213688 2024-10-29,17:27:56.000,303,11032975,14045,0,1730222875,12987.888887949994,86.29749332999927,53490.29321256 2024-10-29,17:27:57.000,303,11033016,13925,0,1730222876,12989.68748272,89.2440296700006,53475.63423480001 2024-10-29,17:27:58.000,303,11033055,13845,0,1730222877,12984.904702619991,95.13710235000326,53485.52799672 2024-10-29,17:27:59.000,303,11033072,14045,0,1730222878,12982.29101434,93.52990071000386,53467.67590512 2024-10-29,17:28:00.000,303,11032952,14045,0,1730222879,12988.663563599992,89.48370009000064,53465.23740024001 2024-10-29,17:28:01.000,303,11032911,13925,0,1730222880,12990.421740509999,85.56438381000044,53462.90370216 2024-10-29,17:28:02.000,303,11033021,13565,0,1730222881,12989.572965449996,82.37112791999971,53453.939227200004 2024-10-29,17:28:03.000,303,11032955,13965,0,1730222882,12991.492813799989,84.81012690000352,53469.464607840004 2024-10-29,17:28:04.000,303,11033067,13885,0,1730222883,12990.873073279996,86.77683416999935,53486.92542072001 2024-10-29,17:28:05.000,303,11033082,14005,0,1730222884,12986.710033699994,84.06996824999806,53492.57800080001 2024-10-29,17:28:06.000,303,11032964,14205,0,1730222885,12988.811762420002,74.51839710000058,53488.7350848 2024-10-29,17:28:07.000,303,11033043,13805,0,1730222886,12984.015509700002,67.1168106000041,53490.46090344 2024-10-29,17:28:08.000,303,11033013,14045,0,1730222887,12972.900598200002,65.77042677000281,53468.33269440001 2024-10-29,17:28:09.000,303,11032991,13885,0,1730222888,12967.43745079,69.9082660799977,53459.24245128 2024-10-29,17:28:10.000,303,11033057,13925,0,1730222889,12970.15218371999,77.39444214000105,53452.68853272001 2024-10-29,17:28:11.000,303,11033072,13805,0,1730222890,12971.405137379996,78.5645977200038,53456.32882224001 2024-10-29,17:28:12.000,303,11033077,13925,0,1730222891,12975.00906322999,65.38977375000104,53463.378826320004 2024-10-29,17:28:13.000,303,11033055,13885,0,1730222892,12976.491051429992,63.95880036000017,53461.01717976 2024-10-29,17:28:14.000,303,11033055,14045,0,1730222893,12970.293646229991,70.78235819999827,53468.19993912 2024-10-29,17:28:15.000,303,11033017,14085,0,1730222894,12970.603516490002,70.99383210000087,53469.820950960006 2024-10-29,17:28:16.000,303,11032977,13605,0,1730222895,12968.266016920003,75.4841279100001,53465.174516160005 2024-10-29,17:28:17.000,303,11033005,13765,0,1730222896,12969.047428879996,77.92312689000391,53463.32292936001 2024-10-29,17:28:18.000,303,11033025,13845,0,1730222897,12971.07505819,77.47198257000127,53463.567478560006 2024-10-29,17:28:19.000,303,11033081,13805,0,1730222898,12975.157262050001,80.27753631000087,53449.80285216 2024-10-29,17:28:20.000,303,11032990,13645,0,1730222899,12976.922175269989,82.29358748999948,53447.685754800004 2024-10-29,17:28:21.000,303,11032962,13725,0,1730222900,12977.488025309991,81.41244623999955,53448.79670688 2024-10-29,17:28:22.000,303,11032996,13725,0,1730222901,12973.432766689999,81.09523538999929,53457.75419472 2024-10-29,17:28:23.000,303,11033001,14045,0,1730222902,12969.74800511999,81.13753017000272,53458.83719832 2024-10-29,17:28:24.000,303,11032987,13725,0,1730222903,12972.422320189995,78.98049639000237,53467.3894332 2024-10-29,17:28:25.000,303,11032975,13925,0,1730222904,12971.37145582999,75.11757315000432,53473.02803904001 2024-10-29,17:28:26.000,303,11032996,13685,0,1730222905,12970.657406969993,70.64842473000317,53473.88745480001 2024-10-29,17:28:27.000,303,11032878,13805,0,1730222906,12970.839287339993,67.60320057000354,53473.85950632 2024-10-29,17:28:28.000,303,11033059,13885,0,1730222907,12974.220914960002,81.4688392800017,53468.82877992 2024-10-29,17:28:29.000,303,11033044,13965,0,1730222908,12971.16936652999,76.36526916000003,53477.62556400001 2024-10-29,17:28:30.000,303,11032993,13965,0,1730222909,12971.39840107,72.78431111999816,53482.35584424 2024-10-29,17:28:31.000,303,11032996,13845,0,1730222910,12972.159604099994,80.06606240999827,53472.32932704001 2024-10-29,17:28:32.000,303,11033051,14245,0,1730222911,12971.708271329997,83.30161308000243,53459.85033072001 2024-10-29,17:28:33.000,303,11033011,14045,0,1730222912,12973.81673636,84.78193037999881,53477.5906284 2024-10-29,17:28:34.000,303,11033029,13805,0,1730222913,12972.873652959992,87.07289763000153,53469.49954344 2024-10-29,17:28:35.000,303,11033023,14045,0,1730222914,12972.738926760001,83.0125987499996,53450.85092016 2024-10-29,17:28:36.000,303,11033034,13885,0,1730222915,12973.44623930999,87.78485976000229,53464.671443520005 2024-10-29,17:28:37.000,303,11033046,13725,0,1730222916,12977.22530921999,90.0123848400035,53469.150187440006 2024-10-29,17:28:38.000,303,11033134,13765,0,1730222917,12974.86760071999,85.18373078999866,53451.61950336 2024-10-29,17:28:39.000,303,11033076,14245,0,1730222918,12975.271779319992,84.00652608000382,53448.978372000005 2024-10-29,17:28:40.000,303,11032956,13885,0,1730222919,12977.33309018,89.50484747999872,53470.07947440001 2024-10-29,17:28:41.000,303,11033055,13925,0,1730222920,12975.958882939995,84.33078606000345,53448.8386296 2024-10-29,17:28:42.000,303,11033128,13845,0,1730222921,12980.99090651,92.47253120999812,53470.372933440005 2024-10-29,17:28:43.000,303,11033059,13965,0,1730222922,12978.619725389995,85.24717296000017,53449.13208864 2024-10-29,17:28:44.000,303,11033056,14245,0,1730222923,12985.005747269992,88.96911360000377,53467.200780959996 2024-10-29,17:28:45.000,303,11033095,13845,0,1730222924,12980.202758239997,87.82010540999909,53455.74190416 2024-10-29,17:28:46.000,303,11032976,13885,0,1730222925,12984.37927043999,86.81207982000342,53456.86683048 2024-10-29,17:28:47.000,303,11032915,13925,0,1730222926,12983.28798822,87.27732240000478,53454.08595672 2024-10-29,17:28:48.000,303,11033027,14045,0,1730222927,12982.520048879996,84.85242167999968,53449.57227720001 2024-10-29,17:28:49.000,303,11033009,14005,0,1730222928,12987.828261159993,84.67619343000115,53458.131499200004 2024-10-29,17:28:50.000,303,11033054,13965,0,1730222929,12981.947462529999,82.78702658999828,53444.79308712 2024-10-29,17:28:51.000,303,11032980,13925,0,1730222930,12985.180891329997,83.71046262000164,53451.29110872 2024-10-29,17:28:52.000,303,11033067,13925,0,1730222931,12986.912122999995,84.9793060200027,53455.60216176 2024-10-29,17:28:53.000,303,11033028,13805,0,1730222932,12989.013851719988,84.71848821000458,53457.88695000001 2024-10-29,17:28:54.000,303,11032991,13845,0,1730222933,12989.660537479991,82.46276660999865,53455.03620504001 2024-10-29,17:28:55.000,303,11032950,13885,0,1730222934,12988.04382308,85.36700817000383,53456.9436888 2024-10-29,17:28:56.000,303,11033023,13925,0,1730222935,12983.099371539989,82.77997745999892,53445.2751984 2024-10-29,17:28:57.000,303,11032939,13725,0,1730222936,12985.92188542999,83.23817091000092,53451.01162392001 2024-10-29,17:28:58.000,303,11033047,13685,0,1730222937,12982.998326889989,80.44671543000004,53445.28218552001 2024-10-29,17:28:59.000,303,11033050,14085,0,1730222938,12980.586727909998,81.04589148000377,53444.47866672 2024-10-29,17:29:00.000,303,11032956,13805,0,1730222939,12980.162340379997,81.15162843000144,53449.82381352 2024-10-29,17:29:01.000,303,11033032,13845,0,1730222940,12976.982802059989,80.62294367999857,53449.7818908 2024-10-29,17:29:02.000,303,11033043,13925,0,1730222941,12976.740294900002,82.46981573999801,53450.29195056001 2024-10-29,17:29:03.000,303,11033035,13645,0,1730222942,12978.63319801,81.10228451999865,53447.231592000004 2024-10-29,17:29:04.000,303,11033048,13605,0,1730222943,12978.518680739995,81.49703579999914,53447.93729112 2024-10-29,17:29:05.000,303,11032937,13645,0,1730222944,12977.892203909993,84.7325864700033,53452.31122824 2024-10-29,17:29:06.000,303,11032987,13965,0,1730222945,12980.142131449997,79.50918113999796,53444.53456368 2024-10-29,17:29:07.000,303,11032963,14245,0,1730222946,12978.51194443,83.03374613999767,53449.39061208 2024-10-29,17:29:08.000,303,11033026,13805,0,1730222947,12978.781396829996,83.00554962000024,53449.698045360004 2024-10-29,17:29:09.000,303,11033025,13805,0,1730222948,12979.58975403,80.20704501,53445.38699232 2024-10-29,17:29:10.000,303,11032959,14005,0,1730222949,12977.319617559995,83.23817091000092,53449.73298096 2024-10-29,17:29:11.000,303,11032982,13845,0,1730222950,12980.391374919993,79.27655985000456,53444.37385992001 2024-10-29,17:29:12.000,303,11033024,13885,0,1730222951,12980.175813000002,79.95327633000124,53445.95294904001 2024-10-29,17:29:13.000,303,11032956,13765,0,1730222952,12978.970013509992,81.8635905600022,53448.4892736 2024-10-29,17:29:14.000,303,11032949,13885,0,1730222953,12980.357693370002,79.2554124599992,53445.00968784 2024-10-29,17:29:15.000,303,11033009,13925,0,1730222954,12978.4917355,84.57750561000285,53451.08149512001 2024-10-29,17:29:16.000,303,11032983,13885,0,1730222955,12979.993932630001,81.70850970000174,53447.301463200005 2024-10-29,17:29:17.000,303,11032948,13925,0,1730222956,12980.647354699999,79.45983723000245,53445.072571920005 2024-10-29,17:29:18.000,303,11033031,14045,0,1730222957,12979.919833219996,84.38717909999832,53450.33387328 2024-10-29,17:29:19.000,303,11033041,13725,0,1730222958,12980.452001709993,80.11540632000106,53444.94680376001 2024-10-29,17:29:20.000,303,11032982,13965,0,1730222959,12978.740978969996,84.3378351900028,53450.87886864 2024-10-29,17:29:21.000,303,11032943,13925,0,1730222960,12980.249912409992,79.13557725000283,53443.11617832 2024-10-29,17:29:22.000,303,11033040,13925,0,1730222961,12980.86965293,77.0913295499995,53443.20002376001 2024-10-29,17:29:23.000,303,11033076,13845,0,1730222962,12980.896598169995,78.68443293000018,53445.170391600004 2024-10-29,17:29:24.000,303,11032995,13925,0,1730222963,12980.92354340999,78.22623947999818,53444.03847816001 2024-10-29,17:29:25.000,303,11032997,14005,0,1730222964,12980.88312554999,78.26853426000162,53443.65418656001 2024-10-29,17:29:26.000,303,11033015,14005,0,1730222965,12980.330748129993,81.38424972000212,53447.90934264 2024-10-29,17:29:27.000,303,11033007,13845,0,1730222966,12981.15257795,78.67033467000147,53445.2053272 2024-10-29,17:29:28.000,303,11033022,13845,0,1730222967,12980.80902614,79.87573590000102,53447.24556624001 2024-10-29,17:29:29.000,303,11033042,13965,0,1730222968,12980.92354340999,79.67836026000441,53447.07088824 2024-10-29,17:29:30.000,303,11033014,13725,0,1730222969,12981.0515333,78.81836640000256,53446.61672544 2024-10-29,17:29:31.000,303,11032970,14045,0,1730222970,12980.76187196999,79.83344112000486,53447.6158836 2024-10-29,17:29:32.000,303,11032985,13925,0,1730222971,12980.76860828,79.304756370002,53447.371334400006 2024-10-29,17:29:33.000,303,11033047,13925,0,1730222972,12981.294040460001,77.5847686499983,53445.42192792 2024-10-29,17:29:34.000,303,11032975,13925,0,1730222973,12980.84270768999,79.95327633000124,53446.94512008 2024-10-29,17:29:35.000,303,11033011,14045,0,1730222974,12980.76860828,75.75904398000421,53443.25592072 2024-10-29,17:29:36.000,303,11032962,13885,0,1730222975,12981.368139869992,76.57674306000263,53445.42891504001 2024-10-29,17:29:37.000,303,11033064,13885,0,1730222976,12981.839681569989,76.06215656999848,53445.46385064 2024-10-29,17:29:38.000,303,11033018,14045,0,1730222977,12981.96093514999,75.336096179999,53444.74417728 2024-10-29,17:29:39.000,303,11033060,13925,0,1730222978,12982.14281551999,75.47707878000074,53442.24977544 2024-10-29,17:29:40.000,303,11033009,13925,0,1730222979,12981.428766659992,76.34412177000195,53444.3668728 2024-10-29,17:29:41.000,303,11032967,14125,0,1730222980,12981.267095219991,76.37231828999938,53444.45770536 2024-10-29,17:29:42.000,303,11033084,14165,0,1730222981,12981.294040460001,76.24543395000364,53444.8210356 2024-10-29,17:29:43.000,303,11033021,13885,0,1730222982,12981.179523189996,76.71067652999773,53445.484812 2024-10-29,17:29:44.000,303,11032972,13965,0,1730222983,12981.017851749995,75.87183006000123,53445.240262800005 2024-10-29,17:29:45.000,303,11033014,13925,0,1730222984,12980.99090651,76.80231522000395,53446.057755840004 2024-10-29,17:29:46.000,303,11033068,13845,0,1730222985,12980.94375233999,76.02691092000168,53445.49878624001 2024-10-29,17:29:47.000,303,11033011,13925,0,1730222986,12980.526101119998,78.76902248999977,53447.40627 2024-10-29,17:29:48.000,303,11033079,13925,0,1730222987,12981.09195116,76.56264480000391,53445.98089752001 2024-10-29,17:29:49.000,303,11032989,13805,0,1730222988,12980.660827319989,78.23328861000482,53447.231592000004 2024-10-29,17:29:50.000,303,11033028,13805,0,1730222989,12980.91007079,76.87280652000481,53446.4280732 2024-10-29,17:29:51.000,303,11033037,13725,0,1730222990,12980.249912409992,79.24836332999985,53448.15389184 2024-10-29,17:29:52.000,303,11032992,13725,0,1730222991,12980.728190419999,76.42166220000217,53446.14160128 2024-10-29,17:29:53.000,303,11032987,14045,0,1730222992,12980.714717799994,77.48608082999999,53446.82633904 2024-10-29,17:29:54.000,303,11032950,14085,0,1730222993,12980.620409459989,77.0913295499995,53446.68659664 2024-10-29,17:29:55.000,303,11033089,13925,0,1730222994,12979.60996296,74.88495186000364,53445.00968784 2024-10-29,17:29:56.000,303,11032913,13965,0,1730222995,12980.815762449995,76.4005148100041,53445.42891504001 2024-10-29,17:29:57.000,303,11033073,13565,0,1730222996,12980.76187196999,76.36526916000003,53446.08570432 2024-10-29,17:29:58.000,303,11033039,13845,0,1730222997,12979.7716344,74.80036230000405,53445.42192792 2024-10-29,17:29:59.000,303,11033012,14245,0,1730222998,12980.660827319989,76.51330089000112,53446.33025352 2024-10-29,17:30:00.000,303,11032981,14005,0,1730222999,12980.438529089988,75.46298052000202,53445.65949 2024-10-29,17:30:01.000,303,11033048,13885,0,1730223000,12980.270121339992,75.30789966000157,53445.82718088 2024-10-29,17:30:02.000,303,11032975,13885,0,1730223001,12980.546310049998,76.54149740999856,53446.59576408 2024-10-29,17:30:03.000,303,11033007,13965,0,1730223002,12980.532837429993,76.0057635300036,53446.20448536 2024-10-29,17:30:04.000,303,11032998,13725,0,1730223003,12980.553046359993,75.78019137000229,53445.8691036 2024-10-29,17:30:05.000,303,11033046,13805,0,1730223004,12979.057585540002,74.83560795000085,53445.70141272 2024-10-29,17:30:06.000,303,11033070,13885,0,1730223005,12977.18489135999,75.57576659999904,53446.57480272001 2024-10-29,17:30:07.000,303,11033056,14005,0,1730223006,12978.936331960002,74.7933131700047,53445.7992324 2024-10-29,17:30:08.000,303,11032988,13685,0,1730223007,12979.9737237,74.94839402999787,53445.99487176 2024-10-29,17:30:09.000,303,11032910,13765,0,1730223008,12979.987196319991,75.23035923000134,53446.37217624 2024-10-29,17:30:10.000,303,11033056,13885,0,1730223009,12980.202758239997,76.23133568999765,53446.76345496 2024-10-29,17:30:11.000,303,11033020,13925,0,1730223010,12980.115186210001,75.23035923000134,53446.2533952 2024-10-29,17:30:12.000,303,11032991,13925,0,1730223011,12980.270121339992,75.62511051000183,53446.21845960001 2024-10-29,17:30:13.000,303,11033035,13845,0,1730223012,12979.940042149996,74.9554431600045,53445.9389748 2024-10-29,17:30:14.000,303,11033098,13965,0,1730223013,12980.290330269992,75.90002657999867,53446.344227760004 2024-10-29,17:30:15.000,303,11033011,13845,0,1730223014,12979.90636059999,76.09740222000255,53446.93813296001 2024-10-29,17:30:16.000,303,11033049,13725,0,1730223015,12979.818788569995,76.28067960000044,53446.94512008 2024-10-29,17:30:17.000,303,11033058,13725,0,1730223016,12979.838997499995,76.4992026300024,53446.99402992 2024-10-29,17:30:18.000,303,11033017,14285,0,1730223017,12979.717743919995,76.42871133000153,53447.22460488001 2024-10-29,17:30:19.000,303,11032973,13685,0,1730223018,12979.401137349989,77.33099996999954,53447.59492224 2024-10-29,17:30:20.000,303,11033095,13925,0,1730223019,12979.394401039994,76.80231522000395,53447.469154080005 2024-10-29,17:30:21.000,303,11033032,13885,0,1730223020,12978.983486129997,77.37329475000297,53447.82549720001 2024-10-29,17:30:22.000,303,11033019,13765,0,1730223021,12978.862232549996,77.29575432000274,53447.77658736001 2024-10-29,17:30:23.000,303,11033015,14005,0,1730223022,12978.680352179996,77.78919342000154,53447.99318808001 2024-10-29,17:30:24.000,303,11033060,13965,0,1730223023,12979.118212330002,77.09837867999886,53447.52505104 2024-10-29,17:30:25.000,303,11033008,14005,0,1730223024,12978.956540890002,77.34509822999826,53447.65780632001 2024-10-29,17:30:26.000,303,11033044,13965,0,1730223025,12979.098003400002,76.8093643500033,53447.32941168 2024-10-29,17:30:27.000,303,11032861,13725,0,1730223026,12979.353983179994,76.31592525000451,53446.98005568 2024-10-29,17:30:28.000,303,11032969,14245,0,1730223027,12979.448291519999,75.66035615999863,53446.37217624 2024-10-29,17:30:29.000,303,11032969,13925,0,1730223028,12979.367455799998,75.75904398000421,53446.27435656 2024-10-29,17:30:30.000,303,11033003,13885,0,1730223029,12979.266411149998,76.23838482000428,53446.365189120006 2024-10-29,17:30:31.000,303,11032946,13845,0,1730223030,12978.996958750002,77.47903170000063,53447.182682160004 2024-10-29,17:30:32.000,303,11033008,13765,0,1730223031,12978.862232549996,77.50017908999871,53447.21761776 2024-10-29,17:30:33.000,303,11033028,13885,0,1730223032,12979.057585540002,77.26050866999867,53446.99402992 2024-10-29,17:30:34.000,303,11032954,14125,0,1730223033,12978.902650409997,77.37329475000297,53446.83332616 2024-10-29,17:30:35.000,303,11033023,13845,0,1730223034,12978.963277199997,77.42263865999848,53446.700570880006 2024-10-29,17:30:36.000,303,11033032,14045,0,1730223035,12978.949804579992,77.27460693000467,53446.60973832 2024-10-29,17:30:37.000,303,11033052,13725,0,1730223036,12978.6938248,77.44378605000384,53446.62371256001 2024-10-29,17:30:38.000,303,11032977,13845,0,1730223037,12978.77466052,76.21018829999957,53445.722374080004 2024-10-29,17:30:39.000,303,11033127,13965,0,1730223038,12978.50520811999,75.72379833000014,53445.64551576001 2024-10-29,17:30:40.000,303,11033009,13925,0,1730223039,12978.34353667999,75.77314224000293,53445.70839984 2024-10-29,17:30:41.000,303,11033020,13685,0,1730223040,12978.26270095999,75.85773180000251,53445.792245280005 2024-10-29,17:30:42.000,303,11033046,14005,0,1730223041,12978.195337859994,75.63920877000055,53445.71538696001 2024-10-29,17:30:43.000,303,11032997,13925,0,1730223042,12978.32332774999,76.22428655999829,53445.85512936001 2024-10-29,17:30:44.000,303,11032928,14045,0,1730223043,12977.824840809997,75.5969139900044,53445.82718088 2024-10-29,17:30:45.000,303,11033062,13845,0,1730223044,12977.18489135999,75.6956018100027,53445.911026320005 2024-10-29,17:30:46.000,303,11033032,13565,0,1730223045,12977.871994979992,75.63215964000119,53445.841155120004 2024-10-29,17:30:47.000,303,11032991,13925,0,1730223046,12978.28290988999,76.5978904500007,53446.27435656 2024-10-29,17:30:48.000,303,11032996,13805,0,1730223047,12978.249228339999,76.1396969999987,53446.16256264 2024-10-29,17:30:49.000,303,11032987,13885,0,1730223048,12978.114502139993,76.21723742999893,53446.414098960006 2024-10-29,17:30:50.000,303,11033008,14005,0,1730223049,12978.63319801,76.43576046000089,53445.78525816001 2024-10-29,17:30:51.000,303,11032992,13925,0,1730223050,12978.154919999994,75.93527223000274,53445.78525816001 2024-10-29,17:30:52.000,303,11032944,13725,0,1730223051,12978.249228339999,76.72477479000372,53446.23942096001 2024-10-29,17:30:53.000,303,11033133,13765,0,1730223052,12978.222283099989,76.51330089000112,53446.21147248 2024-10-29,17:30:54.000,303,11033023,13725,0,1730223053,12977.973039629993,75.91412484000466,53446.029807360006 2024-10-29,17:30:55.000,303,11033079,14045,0,1730223054,12977.851786049992,75.72379833000014,53445.80621952 2024-10-29,17:30:56.000,303,11032999,13885,0,1730223055,12978.114502139993,75.70970007000142,53445.73634832001 2024-10-29,17:30:57.000,303,11032982,14005,0,1730223056,12978.296382509994,76.76002044000052,53446.23243384 2024-10-29,17:30:58.000,303,11033020,13605,0,1730223057,12978.114502139993,75.93527223000274,53445.98089752001 2024-10-29,17:30:59.000,303,11033051,14005,0,1730223058,12978.28290988999,76.76002044000052,53446.31627928001 2024-10-29,17:31:00.000,303,11032991,13805,0,1730223059,12978.26270095999,76.11150048000127,53446.008846000004 2024-10-29,17:31:01.000,303,11033063,14005,0,1730223060,12978.269437269999,76.28067960000044,53446.12063992001 2024-10-29,17:31:02.000,303,11033024,13885,0,1730223061,12978.32332774999,76.69657826999901,53446.33724064001 2024-10-29,17:31:03.000,303,11032977,14085,0,1730223062,12978.175128929994,75.94937049000146,53446.10666568 2024-10-29,17:31:04.000,303,11033003,13805,0,1730223063,12978.34353667999,76.64018523000414,53446.4280732 2024-10-29,17:31:05.000,303,11033011,13965,0,1730223064,12978.30311881999,76.13264786999935,53446.197498240006 2024-10-29,17:31:06.000,303,11032961,13725,0,1730223065,12977.986512249998,75.87887919000059,53446.183524 2024-10-29,17:31:07.000,303,11033074,14165,0,1730223066,12978.195337859994,75.70970007000142,53446.03679448 2024-10-29,17:31:08.000,303,11033012,13965,0,1730223067,12978.255964649994,76.0057635300036,53446.37217624 2024-10-29,17:31:09.000,303,11032984,14045,0,1730223068,12978.46479025999,76.33002351000323,53446.45602168001 2024-10-29,17:31:10.000,303,11033014,13845,0,1730223069,12978.48499918999,76.73182392000308,53446.58877696 2024-10-29,17:31:11.000,303,11033000,13925,0,1730223070,12978.40416346999,76.04805830999976,53446.33724064001 2024-10-29,17:31:12.000,303,11032965,13805,0,1730223071,12978.51194443,76.58379219000199,53446.61672544 2024-10-29,17:31:13.000,303,11032914,13965,0,1730223072,12978.478262879995,76.90805217000161,53446.728519360004 2024-10-29,17:31:14.000,303,11033067,13845,0,1730223073,12978.56583490999,76.12559873999999,53446.45602168001 2024-10-29,17:31:15.000,303,11033014,13925,0,1730223074,12978.62646169999,76.56264480000391,53446.68659664 2024-10-29,17:31:16.000,303,11033023,14045,0,1730223075,12978.71403373,76.44985871999961,53446.728519360004 2024-10-29,17:31:17.000,303,11032947,14005,0,1730223076,12978.58604383999,76.09740222000255,53446.679609520004 2024-10-29,17:31:18.000,303,11033074,14125,0,1730223077,12978.828550999991,76.44985871999961,53446.67262240001 2024-10-29,17:31:19.000,303,11032992,14005,0,1730223078,12978.77466052,76.92215043000033,53446.97306856 2024-10-29,17:31:20.000,303,11032879,13965,0,1730223079,12978.868968859992,76.85870825999882,53447.00101704 2024-10-29,17:31:21.000,303,11032992,13965,0,1730223080,12978.862232549996,76.87280652000481,53447.0918496 2024-10-29,17:31:22.000,303,11032978,13925,0,1730223081,12978.835287310001,77.04903477000335,53447.133772320005 2024-10-29,17:31:23.000,303,11033032,13725,0,1730223082,12978.56583490999,77.38034388000233,53447.30845032 2024-10-29,17:31:24.000,303,11033019,14245,0,1730223083,12978.32332774999,77.3028034500021,53447.53203816001 2024-10-29,17:31:25.000,303,11032892,13925,0,1730223084,12978.026930109998,77.49312995999935,53447.77658736001 2024-10-29,17:31:26.000,303,11033098,13885,0,1730223085,12977.28593600999,77.93017602000327,53448.37049256001 2024-10-29,17:31:27.000,303,11033033,14005,0,1730223086,12976.262016889996,78.24738687000354,53449.25785680001 2024-10-29,17:31:28.000,303,11033030,14085,0,1730223087,12974.544257839989,75.30789966000157,53450.64130656 2024-10-29,17:31:29.000,303,11033020,13765,0,1730223088,12978.316591439994,71.11366731000453,53445.3450696 2024-10-29,17:31:30.000,303,11033017,13885,0,1730223089,12981.758845849989,75.99166527000489,53442.26374968001 2024-10-29,17:31:31.000,303,11032954,13645,0,1730223090,12980.539573739989,78.06410948999837,53444.74417728 2024-10-29,17:31:32.000,303,11033044,13845,0,1730223091,12979.90636059999,77.45788431000256,53446.28833080001 2024-10-29,17:31:33.000,303,11032920,13925,0,1730223092,12979.414609969994,77.13362433000293,53446.917171600006 2024-10-29,17:31:34.000,303,11033003,13885,0,1730223093,12979.300092699988,76.90100304000225,53447.16870792 2024-10-29,17:31:35.000,303,11033055,13925,0,1730223094,12979.246202219998,76.83051174000138,53447.133772320005 2024-10-29,17:31:36.000,303,11033049,14165,0,1730223095,12979.300092699988,76.83756087000074,53447.1617208 2024-10-29,17:31:37.000,303,11032909,14005,0,1730223096,12979.279883769988,76.86575738999818,53447.15473368001 2024-10-29,17:31:38.000,303,11033045,14085,0,1730223097,12979.192311739993,76.76002044000052,53447.301463200005 2024-10-29,17:31:39.000,303,11033024,14085,0,1730223098,12979.239465909988,76.83051174000138,53447.2665276 2024-10-29,17:31:40.000,303,11033036,13885,0,1730223099,12979.300092699988,76.83051174000138,53447.31543744 2024-10-29,17:31:41.000,303,11033006,14165,0,1730223100,12979.279883769988,76.80231522000395,53447.36434728001 2024-10-29,17:31:42.000,303,11033008,14205,0,1730223101,12979.192311739993,76.8093643500033,53447.34338592001 2024-10-29,17:31:43.000,303,11032980,13885,0,1730223102,12978.761187899996,76.44280959000025,53447.55299952 2024-10-29,17:31:44.000,303,11033003,13925,0,1730223103,12978.39069085,75.66740528999799,53447.972226720005 2024-10-29,17:31:45.000,303,11032989,14045,0,1730223104,12977.784422949997,75.06822924000153,53448.405428160004 2024-10-29,17:31:46.000,303,11032993,13925,0,1730223105,12976.07340021,75.29380140000285,53450.2360536 2024-10-29,17:31:47.000,303,11033052,14045,0,1730223106,12975.601858509988,78.72672771000362,53450.29195056001 2024-10-29,17:31:48.000,303,11033039,13845,0,1730223107,12978.56583490999,80.38327325999853,53447.98620096 2024-10-29,17:31:49.000,303,11032943,13885,0,1730223108,12980.78881721,78.70558031999826,53446.21147248 2024-10-29,17:31:50.000,303,11032998,13885,0,1730223109,12980.876389239995,78.84656292,53445.792245280005 2024-10-29,17:31:51.000,303,11033037,13925,0,1730223110,12979.88615166999,82.7658792000002,53449.886697600006 2024-10-29,17:31:52.000,303,11032993,13965,0,1730223111,12981.00437912999,78.98754552000173,53446.52589288001 2024-10-29,17:31:53.000,303,11033017,13805,0,1730223112,12980.431792779993,84.38012996999896,53451.51469656001 2024-10-29,17:31:54.000,303,11033063,14085,0,1730223113,12981.368139869992,77.96542167000007,53445.338082480004 2024-10-29,17:31:55.000,303,11033062,14045,0,1730223114,12981.422030349997,81.6803131800043,53449.12510152 2024-10-29,17:31:56.000,303,11032992,14005,0,1730223115,12981.442239279997,78.52935206999973,53445.84814224 2024-10-29,17:31:57.000,303,11033069,13965,0,1730223116,12981.523074999997,79.2554124599992,53446.868261760006 2024-10-29,17:31:58.000,303,11032981,13885,0,1730223117,12981.166050569991,82.92096006000065,53450.4456672 2024-10-29,17:31:59.000,303,11033025,13885,0,1730223118,12981.07174223,76.67543088000093,53444.22713040001 2024-10-29,17:32:00.000,303,11033016,13925,0,1730223119,12981.462448209997,79.26246158999857,53447.14075944 2024-10-29,17:32:01.000,303,11032924,14205,0,1730223120,12981.624119649998,78.5645977200038,53446.7774292 2024-10-29,17:32:02.000,303,11032938,13925,0,1730223121,12980.90333447999,76.3511709000013,53444.855971200006 2024-10-29,17:32:03.000,303,11033029,14005,0,1730223122,12981.381612489997,81.28556190000381,53449.63516128 2024-10-29,17:32:04.000,303,11033066,13805,0,1730223123,12980.98417019999,76.54854653999791,53444.800074239996 2024-10-29,17:32:05.000,303,11033079,13805,0,1730223124,12981.859890499989,79.17787202999898,53447.64383208 2024-10-29,17:32:06.000,303,11032999,13925,0,1730223125,12981.455711900002,78.67033467000147,53447.301463200005 2024-10-29,17:32:07.000,303,11032989,13965,0,1730223126,12980.620409459989,76.06920569999784,53445.2053272 2024-10-29,17:32:08.000,303,11032944,13885,0,1730223127,12981.96767146,80.98244931000227,53449.411573440004 2024-10-29,17:32:09.000,303,11033043,14085,0,1730223128,12981.294040460001,76.99969086000056,53445.88307784001 2024-10-29,17:32:10.000,303,11033044,13805,0,1730223129,12980.92354340999,76.19609004000085,53445.15641736 2024-10-29,17:32:11.000,303,11033030,13925,0,1730223130,12982.452685780001,81.32785667999997,53450.103298320006 2024-10-29,17:32:12.000,303,11033049,13805,0,1730223131,12981.300776769996,76.8446100000001,53446.183524 2024-10-29,17:32:13.000,303,11033090,13925,0,1730223132,12981.199732119996,76.70362739999837,53446.008846000004 2024-10-29,17:32:14.000,303,11032958,13885,0,1730223133,12982.991590579993,81.39834798000084,53450.26400208001 2024-10-29,17:32:15.000,303,11033024,14125,0,1730223134,12981.334458320001,76.95034694999777,53446.560828480004 2024-10-29,17:32:16.000,303,11032932,13965,0,1730223135,12980.553046359993,75.794289630001,53445.40096656001 2024-10-29,17:32:17.000,303,11032901,14005,0,1730223136,12982.870336999993,80.665238460002,53449.935607440006 2024-10-29,17:32:18.000,303,11032993,13725,0,1730223137,12981.287304149992,76.58379219000199,53446.3232664 2024-10-29,17:32:19.000,303,11033023,13885,0,1730223138,12980.613673149994,75.36429270000372,53445.26821128 2024-10-29,17:32:20.000,303,11033048,14045,0,1730223139,12983.085898919999,80.10130806000234,53449.851762 2024-10-29,17:32:21.000,303,11032979,13925,0,1730223140,12980.573255289994,75.55461921000096,53445.70141272 2024-10-29,17:32:22.000,303,11033027,13965,0,1730223141,12980.896598169995,75.78019137000229,53445.673464240004 2024-10-29,17:32:23.000,303,11033065,13925,0,1730223142,12982.890545929993,80.44671543000004,53449.90765896001 2024-10-29,17:32:24.000,303,11033042,13925,0,1730223143,12981.04479698999,76.2877287299998,53446.46999592 2024-10-29,17:32:25.000,303,11033040,13885,0,1730223144,12979.93330584,75.0259344599981,53445.002700720004 2024-10-29,17:32:26.000,303,11032989,14245,0,1730223145,12982.546994119992,78.07115861999773,53448.11196912001 2024-10-29,17:32:27.000,303,11033003,13885,0,1730223146,12982.344904819991,78.3531238200012,53448.32856984001 2024-10-29,17:32:28.000,303,11032973,13885,0,1730223147,12979.960251079996,75.30085053000221,53445.56167032 2024-10-29,17:32:29.000,303,11033030,13845,0,1730223148,12981.691482749993,76.81641348000267,53447.14774656 2024-10-29,17:32:30.000,303,11032981,13965,0,1730223149,12983.34187869999,79.2554124599992,53449.33471512001 2024-10-29,17:32:31.000,303,11033007,14165,0,1730223150,12980.748399349999,75.85773180000251,53446.03679448 2024-10-29,17:32:32.000,303,11033004,13965,0,1730223151,12980.465474329998,75.64625789999991,53446.06474296 2024-10-29,17:32:33.000,303,11033061,13845,0,1730223152,12983.44965966,79.02279116999853,53449.05523032 2024-10-29,17:32:34.000,303,11033076,13925,0,1730223153,12980.90333447999,75.99166527000489,53446.33025352 2024-10-29,17:32:35.000,303,11033059,14165,0,1730223154,12980.492419569993,75.80133876000036,53446.078717200005 2024-10-29,17:32:36.000,303,11033015,13965,0,1730223155,12983.698903129996,79.07918421000068,53448.99933336001 2024-10-29,17:32:37.000,303,11033006,14085,0,1730223156,12981.15257795,76.42166220000217,53446.728519360004 2024-10-29,17:32:38.000,303,11032996,13765,0,1730223157,12980.660827319989,76.03396005000104,53446.197498240006 2024-10-29,17:32:39.000,303,11032993,13885,0,1730223158,12983.564176929991,78.3178781700044,53448.58010616 2024-10-29,17:32:40.000,303,11033079,14005,0,1730223159,12981.462448209997,76.23838482000428,53446.30230504 2024-10-29,17:32:41.000,303,11033000,13885,0,1730223160,12980.189285619992,75.98461613999825,53445.694425600006 2024-10-29,17:32:42.000,303,11033029,13925,0,1730223161,12982.00808932,76.85870825999882,53447.0219784 2024-10-29,17:32:43.000,303,11033039,14045,0,1730223162,12980.088240969992,76.04805830999976,53445.722374080004 2024-10-29,17:32:44.000,303,11033129,14125,0,1730223163,12982.08218872999,76.83756087000074,53447.063901120004 2024-10-29,17:32:45.000,303,11033037,13845,0,1730223164,12979.919833219996,75.90707570999803,53445.07955904 2024-10-29,17:32:46.000,303,11033031,14045,0,1730223165,12980.196021930002,75.96346875000017,53445.56865744001 2024-10-29,17:32:47.000,303,11033068,13885,0,1730223166,12979.67058975,76.09035309000319,53445.338082480004 2024-10-29,17:32:48.000,303,11033079,14045,0,1730223167,12979.859206429996,76.252483080003,53445.70839984 2024-10-29,17:32:49.000,303,11033012,13925,0,1730223168,12979.077794470002,76.95034694999777,53445.68045136 2024-10-29,17:32:50.000,303,11033041,13925,0,1730223169,12979.084530779997,77.07723129000078,53445.470837759996 2024-10-29,17:32:51.000,303,11033013,14245,0,1730223170,12979.279883769988,77.04198564000399,53445.75032256 2024-10-29,17:32:52.000,303,11032980,13685,0,1730223171,12979.131684949993,77.50017908999871,53445.93198768001 2024-10-29,17:32:53.000,303,11032985,13885,0,1730223172,12979.62343557999,76.7811678299986,53445.89705208 2024-10-29,17:32:54.000,303,11032995,13725,0,1730223173,12979.360719489989,77.66935820999788,53446.30230504 2024-10-29,17:32:55.000,303,11033090,13805,0,1730223174,12979.9737237,76.8093643500033,53446.21147248 2024-10-29,17:32:56.000,303,11033063,14045,0,1730223175,12979.54259985999,77.97247079999943,53446.49095728 2024-10-29,17:32:57.000,303,11032966,13645,0,1730223176,12979.69079868,77.13362433000293,53445.98089752001 2024-10-29,17:32:58.000,303,11033099,13925,0,1730223177,12979.596490339994,77.65525994999916,53446.3232664 2024-10-29,17:32:59.000,303,11033054,13925,0,1730223178,12979.85247012,77.1900173699978,53446.27435656 2024-10-29,17:33:00.000,303,11033042,13965,0,1730223179,12980.094977280001,77.15477172000101,53446.43506032001 2024-10-29,17:33:01.000,303,11033078,13965,0,1730223180,12979.88615166999,77.81738993999898,53446.5678156 2024-10-29,17:33:02.000,303,11032992,13765,0,1730223181,12980.283593959997,77.3028034500021,53446.79140344001 2024-10-29,17:33:03.000,303,11032984,13885,0,1730223182,12979.798579639995,77.64116169000044,53446.79140344001 2024-10-29,17:33:04.000,303,11033038,13925,0,1730223183,12980.559782669989,79.43164070999774,53447.706716160006 2024-10-29,17:33:05.000,303,11033011,13845,0,1730223184,12982.796237590002,79.49508287999925,53448.77574552 2024-10-29,17:33:06.000,303,11033029,14045,0,1730223185,12983.079162609989,77.64116169000044,53448.44036376 2024-10-29,17:33:07.000,303,11032998,14005,0,1730223186,12984.48031508999,77.0560839000027,53449.63516128 2024-10-29,17:33:08.000,303,11032995,13725,0,1730223187,12985.98251221999,75.13167141000304,53452.19943432 2024-10-29,17:33:09.000,303,11033031,13965,0,1730223188,12981.17278688,70.81055472000298,53450.68322928 2024-10-29,17:33:10.000,303,11032985,14085,0,1730223189,12976.605568699997,75.57576659999904,53444.6463576 2024-10-29,17:33:11.000,303,11033046,14165,0,1730223190,12979.367455799998,80.1083571900017,53444.79308712 2024-10-29,17:33:12.000,303,11032970,13965,0,1730223191,12980.80902614,79.91803068000445,53446.12063992001 2024-10-29,17:33:13.000,303,11033096,13885,0,1730223192,12981.09195116,79.21311768000305,53446.46999592 2024-10-29,17:33:14.000,303,11033055,13805,0,1730223193,12981.199732119996,79.29770724000264,53446.4280732 2024-10-29,17:33:15.000,303,11032981,13885,0,1730223194,12981.166050569991,79.45983723000245,53446.45602168001 2024-10-29,17:33:16.000,303,11033012,13845,0,1730223195,12981.213204740001,79.41049331999966,53446.38615048001 2024-10-29,17:33:17.000,303,11032965,13885,0,1730223196,12981.199732119996,79.53032853000332,53446.679609520004 2024-10-29,17:33:18.000,303,11033027,13845,0,1730223197,12981.186259499991,79.60786896000354,53446.64467392 2024-10-29,17:33:19.000,303,11032954,14045,0,1730223198,12981.04479698999,79.66426199999842,53446.68659664 2024-10-29,17:33:20.000,303,11032990,14125,0,1730223199,12980.896598169995,79.33295288999943,53447.00101704 2024-10-29,17:33:21.000,303,11033004,14085,0,1730223200,12981.017851749995,79.1567246400009,53447.28748896 2024-10-29,17:33:22.000,303,11033021,13925,0,1730223201,12981.145841639991,79.14262638000218,53447.3363988 2024-10-29,17:33:23.000,303,11033076,14045,0,1730223202,12981.273831530001,79.12852812000347,53447.35736016 2024-10-29,17:33:24.000,303,11033100,13845,0,1730223203,12981.314249390001,79.07213508000132,53447.371334400006 2024-10-29,17:33:25.000,303,11033081,14005,0,1730223204,12981.273831530001,79.05098769000324,53447.45517984 2024-10-29,17:33:26.000,303,11033042,13965,0,1730223205,12981.260358909996,79.13557725000283,53447.41325712001 2024-10-29,17:33:27.000,303,11032979,14085,0,1730223206,12981.280567839996,79.10738072999811,53447.43421848 2024-10-29,17:33:28.000,303,11032981,13965,0,1730223207,12981.267095219991,79.1919702899977,53447.539025280006 2024-10-29,17:33:29.000,303,11033011,13885,0,1730223208,12981.253622600001,79.26246158999857,53447.44819272 2024-10-29,17:33:30.000,303,11032995,13965,0,1730223209,12981.314249390001,79.29065811000328,53447.4761412 2024-10-29,17:33:31.000,303,11032916,13805,0,1730223210,12981.320985699997,79.304756370002,53447.51107680001 2024-10-29,17:33:32.000,303,11033008,14005,0,1730223211,12981.307513079992,79.34000201999879,53447.5460124 2024-10-29,17:33:33.000,303,11032930,13805,0,1730223212,12981.307513079992,79.43868984000437,53447.51107680001 2024-10-29,17:33:34.000,303,11033009,13845,0,1730223213,12981.280567839996,79.46688636000181,53447.49011544001 2024-10-29,17:33:35.000,303,11032949,14005,0,1730223214,12981.354667250002,79.5021320099986,53447.52505104 2024-10-29,17:33:36.000,303,11033030,13885,0,1730223215,12981.287304149992,79.57262330999947,53447.566973760004 2024-10-29,17:33:37.000,303,11032929,14085,0,1730223216,12981.327722009992,79.5514759200014,53447.52505104 2024-10-29,17:33:38.000,303,11033068,13965,0,1730223217,12981.314249390001,79.57262330999947,53447.58094800001 2024-10-29,17:33:39.000,303,11033023,14165,0,1730223218,12981.280567839996,79.59377070000482,53447.49011544001 2024-10-29,17:33:40.000,303,11032940,13805,0,1730223219,12981.300776769996,79.66426199999842,53447.587935120006 2024-10-29,17:33:41.000,303,11032960,13765,0,1730223220,12981.314249390001,79.66426199999842,53447.539025280006 2024-10-29,17:33:42.000,303,11033016,13965,0,1730223221,12981.294040460001,79.68540939000377,53447.539025280006 2024-10-29,17:33:43.000,303,11032970,14045,0,1730223222,12981.300776769996,79.65721286999906,53447.55998664001 2024-10-29,17:33:44.000,303,11033025,14045,0,1730223223,12981.260358909996,79.69950765000249,53447.587935120006 2024-10-29,17:33:45.000,303,11033068,13925,0,1730223224,12981.287304149992,79.77704808000271,53447.49710256 2024-10-29,17:33:46.000,303,11032909,13925,0,1730223225,12981.280567839996,79.748851559998,53447.53203816001 2024-10-29,17:33:47.000,303,11032959,13885,0,1730223226,12981.287304149992,79.79114634000143,53447.5460124 2024-10-29,17:33:48.000,303,11032955,14125,0,1730223227,12981.320985699997,79.76999895000336,53447.62287072 2024-10-29,17:33:49.000,303,11033046,13805,0,1730223228,12981.361403559997,79.82639198999823,53447.636844960005 2024-10-29,17:33:50.000,303,11032931,13925,0,1730223229,12981.401821419997,79.80524460000015,53447.60190936 2024-10-29,17:33:51.000,303,11033071,13685,0,1730223230,12981.422030349997,79.79114634000143,53447.6158836 2024-10-29,17:33:52.000,303,11033047,13925,0,1730223231,12981.496129760002,79.762949820004,53447.566973760004 2024-10-29,17:33:53.000,303,11032979,14085,0,1730223232,12981.630855959993,79.83344112000486,53447.6158836 2024-10-29,17:33:54.000,303,11032984,13885,0,1730223233,12981.779054779989,79.78409721000207,53447.60190936 2024-10-29,17:33:55.000,303,11033008,13885,0,1730223234,12981.846417879999,79.80524460000015,53447.6508192 2024-10-29,17:33:56.000,303,11032981,14085,0,1730223235,12982.00135300999,79.73475329999928,53447.67876768001 2024-10-29,17:33:57.000,303,11032962,13885,0,1730223236,12982.14281551999,79.72770416999992,53447.71370328 2024-10-29,17:33:58.000,303,11033041,14005,0,1730223237,12982.365113749991,79.72065504000057,53447.69274192 2024-10-29,17:33:59.000,303,11032969,13605,0,1730223238,12982.553730430001,79.69950765000249,53447.755626000006 2024-10-29,17:34:00.000,303,11032902,13925,0,1730223239,12982.742347109997,79.6149180900029,53447.81152296 2024-10-29,17:34:01.000,303,11032990,13885,0,1730223240,12982.984854269998,79.53032853000332,53447.86741992001 2024-10-29,17:34:02.000,303,11033051,13925,0,1730223241,12983.213888809994,79.39639506000094,53447.95825248 2024-10-29,17:34:03.000,303,11033035,13925,0,1730223242,12983.36882394,79.31180550000136,53448.06305928001 2024-10-29,17:34:04.000,303,11032972,13725,0,1730223243,12983.57091324,79.22721594000177,53448.11196912001 2024-10-29,17:34:05.000,303,11033024,13885,0,1730223244,12983.739320989996,79.02279116999853,53448.16087896001 2024-10-29,17:34:06.000,303,11033007,13725,0,1730223245,12983.887519809992,78.88885770000343,53448.21677592 2024-10-29,17:34:07.000,303,11033041,14045,0,1730223246,12984.015509700002,78.66328554000211,53448.36350544 2024-10-29,17:34:08.000,303,11032983,13845,0,1730223247,12984.123290659998,78.5011555500023,53448.39844104001 2024-10-29,17:34:09.000,303,11032991,14045,0,1730223248,12984.143499589998,78.33197643000312,53448.454338 2024-10-29,17:34:10.000,303,11032968,13885,0,1730223249,12984.204126379998,78.09935514000244,53448.49626072001 2024-10-29,17:34:11.000,303,11033041,14085,0,1730223250,12984.190653759993,77.93017602000327,53448.55215768 2024-10-29,17:34:12.000,303,11032966,14125,0,1730223251,12984.217598999989,77.75394777000474,53448.64997736 2024-10-29,17:34:13.000,303,11033015,14005,0,1730223252,12984.163708519998,77.57067038999958,53448.691900080004 2024-10-29,17:34:14.000,303,11032964,13925,0,1730223253,12984.103081729998,77.3028034500021,53448.6988872 2024-10-29,17:34:15.000,303,11033000,13685,0,1730223254,12984.089609109993,77.22526302000188,53448.70587432001 2024-10-29,17:34:16.000,303,11033004,13885,0,1730223255,12983.968355529993,76.9573960800044,53448.761771280006 2024-10-29,17:34:17.000,303,11033008,14005,0,1730223256,12983.948146599992,76.88690478000353,53448.6988872 2024-10-29,17:34:18.000,303,11033057,13925,0,1730223257,12983.880783499997,76.68248001000029,53448.72683568 2024-10-29,17:34:19.000,303,11032930,14005,0,1730223258,12983.752793610001,76.52739914999984,53448.761771280006 2024-10-29,17:34:20.000,303,11032991,13925,0,1730223259,12983.719112059996,76.42871133000153,53448.6988872 2024-10-29,17:34:21.000,303,11032906,13925,0,1730223260,12983.577649549996,76.27363047000108,53448.72683568 2024-10-29,17:34:22.000,303,11033009,13965,0,1730223261,12983.49007752,76.09740222000255,53448.6988872 2024-10-29,17:34:23.000,303,11032920,13885,0,1730223262,12983.38229655999,76.01281266000296,53448.7687584 2024-10-29,17:34:24.000,303,11032949,14005,0,1730223263,12983.34187869999,76.0057635300036,53448.70587432001 2024-10-29,17:34:25.000,303,11032992,13765,0,1730223264,12983.234097739994,76.01986179000232,53448.72683568 2024-10-29,17:34:26.000,303,11033010,13725,0,1730223265,12983.153262019994,75.93527223000274,53448.691900080004 2024-10-29,17:34:27.000,303,11033031,13885,0,1730223266,12983.045481059999,75.98461613999825,53448.63600312001 2024-10-29,17:34:28.000,303,11033000,14005,0,1730223267,12983.058953679989,76.16789352000342,53448.62202888 2024-10-29,17:34:29.000,303,11033058,14085,0,1730223268,12982.930963789993,76.1396969999987,53448.64997736 2024-10-29,17:34:30.000,303,11032873,14165,0,1730223269,12982.816446520003,76.1890409100015,53448.63600312001 2024-10-29,17:34:31.000,303,11033081,13885,0,1730223270,12982.701929249997,76.1890409100015,53448.55215768 2024-10-29,17:34:32.000,303,11033030,13925,0,1730223271,12982.573939360002,76.1537952600047,53448.58010616 2024-10-29,17:34:33.000,303,11032992,14165,0,1730223272,12982.41226792,76.26658134000172,53448.454338 2024-10-29,17:34:34.000,303,11033017,13925,0,1730223273,12982.29101434,76.252483080003,53448.454338 2024-10-29,17:34:35.000,303,11032929,13685,0,1730223274,12982.136079209995,76.25953221000236,53448.39844104001 2024-10-29,17:34:36.000,303,11032984,14125,0,1730223275,12982.075452419995,76.37231828999938,53448.3844668 2024-10-29,17:34:37.000,303,11033013,13925,0,1730223276,12981.873363119994,76.4005148100041,53448.34254408 2024-10-29,17:34:38.000,303,11033031,13765,0,1730223277,12981.792527399994,76.4005148100041,53448.32158272 2024-10-29,17:34:39.000,303,11033021,13885,0,1730223278,12981.644328579998,76.40756394000346,53448.22376304 2024-10-29,17:34:40.000,303,11032960,13685,0,1730223279,12981.442239279997,76.56264480000391,53448.16786608 2024-10-29,17:34:41.000,303,11032960,13925,0,1730223280,12981.341194629997,76.68952913999965,53448.08402064001 2024-10-29,17:34:42.000,303,11033038,14085,0,1730223281,12981.253622600001,76.77411869999924,53448.139917600005 2024-10-29,17:34:43.000,303,11032969,13885,0,1730223282,12981.078478539996,76.85870825999882,53448.042097920006 2024-10-29,17:34:44.000,303,11033053,14005,0,1730223283,12980.916807099995,76.9926417300012,53447.923316880006 2024-10-29,17:34:45.000,303,11033036,13765,0,1730223284,12980.78881721,77.0913295499995,53447.83248432 2024-10-29,17:34:46.000,303,11032979,13965,0,1730223285,12980.687772559999,77.29575432000274,53447.853445680004 2024-10-29,17:34:47.000,303,11033022,14245,0,1730223286,12980.499155879988,77.37329475000297,53447.804535840005 2024-10-29,17:34:48.000,303,11033036,14085,0,1730223287,12980.357693370002,77.50017908999871,53447.6508192 2024-10-29,17:34:49.000,303,11033014,14285,0,1730223288,12980.135395140001,77.6482108199998,53447.62985784001 2024-10-29,17:34:50.000,303,11032995,14005,0,1730223289,12980.034350490001,77.81034080999962,53447.49011544001 2024-10-29,17:34:51.000,303,11032998,13645,0,1730223290,12979.818788569995,77.93722515000263,53447.45517984 2024-10-29,17:34:52.000,303,11032961,14005,0,1730223291,12979.657117129995,78.11345340000116,53447.44120560001 2024-10-29,17:34:53.000,303,11033055,13925,0,1730223292,12979.48197306999,78.20509209000011,53447.29447608001 2024-10-29,17:34:54.000,303,11033029,13885,0,1730223293,12979.313565319993,78.33902556000248,53447.2665276 2024-10-29,17:34:55.000,303,11032971,14005,0,1730223294,12979.165366499998,78.4518116399995,53447.14075944 2024-10-29,17:34:56.000,303,11033049,14045,0,1730223295,12978.996958750002,78.57164685000316,53447.10582384001 2024-10-29,17:34:57.000,303,11033043,13965,0,1730223296,12978.808342069991,78.73377684000297,53447.02896552001 2024-10-29,17:34:58.000,303,11033028,13765,0,1730223297,12978.63319801,78.86066117999871,53446.9521072 2024-10-29,17:34:59.000,303,11032954,14085,0,1730223298,12978.4917355,78.89590683000279,53446.882236 2024-10-29,17:35:00.000,303,11032965,14245,0,1730223299,12978.309855129999,79.07213508000132,53446.80537768 2024-10-29,17:35:01.000,303,11032983,13805,0,1730223300,12978.208810479999,79.23426507000113,53446.72153224001 2024-10-29,17:35:02.000,303,11033039,13925,0,1730223301,12978.148183689998,79.34000201999879,53446.62371256001 2024-10-29,17:35:03.000,303,11033029,13965,0,1730223302,12978.033666419993,79.38934593000158,53446.55384136001 2024-10-29,17:35:04.000,303,11032985,13885,0,1730223303,12977.932621769993,79.58672156999819,53446.511918640004 2024-10-29,17:35:05.000,303,11033011,14165,0,1730223304,12977.845049739997,79.7136059100012,53446.42108608 2024-10-29,17:35:06.000,303,11032991,13925,0,1730223305,12977.845049739997,79.88983415999974,53446.37217624 2024-10-29,17:35:07.000,303,11033014,13885,0,1730223306,12977.717059850002,80.02376763000211,53446.33025352 2024-10-29,17:35:08.000,303,11033033,14405,0,1730223307,12977.676641990001,80.1717993600032,53446.21147248 2024-10-29,17:35:09.000,303,11033097,14125,0,1730223308,12977.676641990001,80.3057328299983,53446.21147248 2024-10-29,17:35:10.000,303,11033065,13645,0,1730223309,12977.629487819991,80.4185189100026,53446.14160128 2024-10-29,17:35:11.000,303,11032953,13885,0,1730223310,12977.528443169991,80.62294367999857,53446.00185888001 2024-10-29,17:35:12.000,303,11032989,13885,0,1730223311,12977.508234239991,80.75687715000095,53446.01583312 2024-10-29,17:35:13.000,303,11033057,13925,0,1730223312,12977.548652099991,80.90490888000204,53446.01583312 2024-10-29,17:35:14.000,303,11032972,13845,0,1730223313,12977.508234239991,81.01769495999906,53445.91801344 2024-10-29,17:35:15.000,303,11033071,14085,0,1730223314,12977.541915789996,81.20802147000359,53445.91801344 2024-10-29,17:35:16.000,303,11033033,13965,0,1730223315,12977.51497055,81.36310233000404,53445.8691036 2024-10-29,17:35:17.000,303,11032993,14005,0,1730223316,12977.53517948,81.4688392800017,53445.82718088 2024-10-29,17:35:18.000,303,11032995,13925,0,1730223317,12977.595806270001,81.68736231000366,53445.80621952 2024-10-29,17:35:19.000,303,11033030,13885,0,1730223318,12977.582333649996,81.82129577999876,53445.722374080004 2024-10-29,17:35:20.000,303,11033015,13725,0,1730223319,12977.602542579996,81.95522925000114,53445.70141272 2024-10-29,17:35:21.000,303,11033066,13885,0,1730223320,12977.609278889991,82.08211359000416,53445.65949 2024-10-29,17:35:22.000,303,11033050,14165,0,1730223321,12977.710323539992,82.29358748999948,53445.65949 2024-10-29,17:35:23.000,303,11032997,13965,0,1730223322,12977.723796159997,82.34293140000227,53445.66647712001 2024-10-29,17:35:24.000,303,11033064,13885,0,1730223323,12977.744005089997,82.53325790999952,53445.61756728001 2024-10-29,17:35:25.000,303,11033050,14045,0,1730223324,12977.878731290002,82.6671913800019,53445.673464240004 2024-10-29,17:35:26.000,303,11032919,13965,0,1730223325,12977.959567010003,82.82932137000171,53445.70839984 2024-10-29,17:35:27.000,303,11032938,13925,0,1730223326,12978.047139039998,82.89276354000322,53445.63154152 2024-10-29,17:35:28.000,303,11033002,14045,0,1730223327,12978.208810479999,82.99850049000088,53445.65949 2024-10-29,17:35:29.000,303,11032984,13965,0,1730223328,12978.33006406,83.14653222000197,53445.624554400005 2024-10-29,17:35:30.000,303,11033007,14125,0,1730223329,12978.4917355,83.26636742999835,53445.70839984 2024-10-29,17:35:31.000,303,11033007,13565,0,1730223330,12978.639934319996,83.36505525000393,53445.64551576001 2024-10-29,17:35:32.000,303,11033029,14045,0,1730223331,12978.720770039996,83.4707922000016,53445.743335440005 2024-10-29,17:35:33.000,303,11032936,13925,0,1730223332,12978.808342069991,83.5342343700031,53445.77827104 2024-10-29,17:35:34.000,303,11033068,14165,0,1730223333,12978.983486129997,83.68931523000356,53445.8691036 2024-10-29,17:35:35.000,303,11033025,13885,0,1730223334,12979.158630190002,83.78800305000186,53445.890064960004 2024-10-29,17:35:36.000,303,11033004,13885,0,1730223335,12979.306829009998,83.82324869999866,53445.96692328 2024-10-29,17:35:37.000,303,11033040,14045,0,1730223336,12979.414609969994,83.96423130000039,53445.959936160005 2024-10-29,17:35:38.000,303,11032975,14085,0,1730223337,12979.556072479994,84.06996824999806,53446.07173008001 2024-10-29,17:35:39.000,303,11032988,13765,0,1730223338,12979.69079868,84.0629191199987,53446.12063992001 2024-10-29,17:35:40.000,303,11032993,14005,0,1730223339,12979.838997499995,84.16160694000428,53446.06474296 2024-10-29,17:35:41.000,303,11032922,13845,0,1730223340,12979.93330584,84.19685259000107,53446.183524 2024-10-29,17:35:42.000,303,11033039,13805,0,1730223341,12980.101713589997,84.28144215000066,53446.21147248 2024-10-29,17:35:43.000,303,11033015,14005,0,1730223342,12980.229703479992,84.3730808399996,53446.2533952 2024-10-29,17:35:44.000,303,11032951,13845,0,1730223343,12980.418320160003,84.39422822999768,53446.37217624 2024-10-29,17:35:45.000,303,11032982,13925,0,1730223344,12980.478946949988,84.43652301000111,53446.42108608 2024-10-29,17:35:46.000,303,11032999,13845,0,1730223345,12980.68103624999,84.49996518000262,53446.50493152001 2024-10-29,17:35:47.000,303,11033015,13885,0,1730223346,12980.76187196999,84.59865300000092,53446.532880000006 2024-10-29,17:35:48.000,303,11032993,13805,0,1730223347,12980.86291661999,84.57750561000285,53446.64467392 2024-10-29,17:35:49.000,303,11032922,14005,0,1730223348,12980.99090651,84.619800389999,53446.64467392 2024-10-29,17:35:50.000,303,11033004,14125,0,1730223349,12981.058269609995,84.619800389999,53446.700570880006 2024-10-29,17:35:51.000,303,11032868,13845,0,1730223350,12981.118896399996,84.71143907999794,53446.72153224001 2024-10-29,17:35:52.000,303,11032973,13805,0,1730223351,12981.226677359991,84.7325864700033,53446.86127464001 2024-10-29,17:35:53.000,303,11032959,13925,0,1730223352,12981.327722009992,84.8312742900016,53446.85428752 2024-10-29,17:35:54.000,303,11033015,13925,0,1730223353,12981.388348799992,84.85242167999968,53446.93114584 2024-10-29,17:35:55.000,303,11032995,13965,0,1730223354,12981.401821419997,84.81717603000288,53447.00800416001 2024-10-29,17:35:56.000,303,11033033,13925,0,1730223355,12981.550020239993,84.90176559000247,53447.063901120004 2024-10-29,17:35:57.000,303,11033015,13965,0,1730223356,12981.624119649998,84.91586385000119,53447.063901120004 2024-10-29,17:35:58.000,303,11032979,13845,0,1730223357,12981.678010129988,84.96520776000398,53447.17569504001 2024-10-29,17:35:59.000,303,11033004,14085,0,1730223358,12981.779054779989,84.92291298000055,53447.19665640001 2024-10-29,17:36:00.000,303,11032884,13805,0,1730223359,12981.859890499989,84.95110949999798,53447.22460488001 2024-10-29,17:36:01.000,303,11032958,13925,0,1730223360,12981.933989909994,84.9299621099999,53447.31543744 2024-10-29,17:36:02.000,303,11033053,13925,0,1730223361,12981.98114407999,84.97225689000334,53447.35736016 2024-10-29,17:36:03.000,303,11032963,14165,0,1730223362,12982.075452419995,84.9793060200027,53447.45517984 2024-10-29,17:36:04.000,303,11033002,13885,0,1730223363,12982.156288139995,84.93701123999926,53447.43421848 2024-10-29,17:36:05.000,303,11032949,13925,0,1730223364,12982.26406909999,84.94406036999862,53447.50408968 2024-10-29,17:36:06.000,303,11033046,13845,0,1730223365,12982.26406909999,84.95815863000462,53447.55299952 2024-10-29,17:36:07.000,303,11033051,13805,0,1730223366,12982.32469588999,85.02160079999885,53447.5460124 2024-10-29,17:36:08.000,303,11033015,14165,0,1730223367,12982.385322679991,84.95815863000462,53447.636844960005 2024-10-29,17:36:09.000,303,11032968,14085,0,1730223368,12982.506576259992,85.00045341000077,53447.67876768001 2024-10-29,17:36:10.000,303,11032926,13925,0,1730223369,12982.546994119992,84.98635515000205,53447.706716160006 2024-10-29,17:36:11.000,303,11032968,13725,0,1730223370,12982.607620909992,84.90176559000247,53447.755626000006 2024-10-29,17:36:12.000,303,11033006,14165,0,1730223371,12982.681720319997,84.9299621099999,53447.82549720001 2024-10-29,17:36:13.000,303,11032987,13845,0,1730223372,12982.681720319997,84.89471646000311,53447.86741992001 2024-10-29,17:36:14.000,303,11033060,13965,0,1730223373,12982.708665559992,84.9299621099999,53447.902355520004 2024-10-29,17:36:15.000,303,11032981,13885,0,1730223374,12982.755819730002,84.87356906999776,53447.90934264 2024-10-29,17:36:16.000,303,11033002,14085,0,1730223375,12982.796237590002,84.88766733000375,53448.0001752 2024-10-29,17:36:17.000,303,11032969,13965,0,1730223376,12982.823182829998,84.84537255000032,53447.97921384 2024-10-29,17:36:18.000,303,11032934,14085,0,1730223377,12982.802973899998,84.8312742900016,53448.05607216 2024-10-29,17:36:19.000,303,11033009,13885,0,1730223378,12982.809710209993,84.82422516000224,53448.03511080001 2024-10-29,17:36:20.000,303,11032998,13845,0,1730223379,12982.796237590002,84.7960286400048,53448.021136560004 2024-10-29,17:36:21.000,303,11033023,13925,0,1730223380,12982.728874489992,84.69734081999923,53448.104982 2024-10-29,17:36:22.000,303,11032986,13965,0,1730223381,12982.823182829998,84.62684951999836,53448.16786608 2024-10-29,17:36:23.000,303,11033142,13805,0,1730223382,12982.809710209993,84.60570213000028,53448.11196912001 2024-10-29,17:36:24.000,303,11032931,13965,0,1730223383,12982.695192940002,84.55635822000477,53448.04908504 2024-10-29,17:36:25.000,303,11033000,13885,0,1730223384,12982.668247699992,84.56340735000413,53448.104982 2024-10-29,17:36:26.000,303,11033014,14285,0,1730223385,12982.688456629992,84.50701431000198,53448.11895624 2024-10-29,17:36:27.000,303,11032966,13765,0,1730223386,12982.627829839992,84.45767039999919,53448.06305928001 2024-10-29,17:36:28.000,303,11033000,13725,0,1730223387,12982.540257809997,84.45767039999919,53448.09799488 2024-10-29,17:36:29.000,303,11032902,14005,0,1730223388,12982.560466739997,84.40832649000367,53448.00716232 2024-10-29,17:36:30.000,303,11033009,13885,0,1730223389,12982.526785189992,84.39422822999768,53448.104982 2024-10-29,17:36:31.000,303,11033034,13965,0,1730223390,12982.520048879996,84.40127736000431,53447.99318808001 2024-10-29,17:36:32.000,303,11032936,13885,0,1730223391,12982.520048879996,84.33078606000345,53448.0001752 2024-10-29,17:36:33.000,303,11033027,14005,0,1730223392,12982.419004229996,84.35193345000152,53448.02812368 2024-10-29,17:36:34.000,303,11033028,14045,0,1730223393,12982.419004229996,84.36603171000024,53447.94427824001 2024-10-29,17:36:35.000,303,11033052,13885,0,1730223394,12982.398795299996,84.30258953999873,53447.93729112 2024-10-29,17:36:36.000,303,11032950,13885,0,1730223395,12982.31122327,84.2743930200013,53447.874407040006 2024-10-29,17:36:37.000,303,11033083,13885,0,1730223396,12982.32469588999,84.33078606000345,53447.88838128 2024-10-29,17:36:38.000,303,11033066,13725,0,1730223397,12982.31122327,84.28849128000002,53447.90934264 2024-10-29,17:36:39.000,303,11033066,13845,0,1730223398,12982.22365123999,84.35898258000088,53447.86741992001 2024-10-29,17:36:40.000,303,11033000,14085,0,1730223399,12982.22365123999,84.3096386699981,53447.84645856001 2024-10-29,17:36:41.000,303,11033045,14125,0,1730223400,12982.16302444999,84.3096386699981,53447.79754872001 2024-10-29,17:36:42.000,303,11033016,14005,0,1730223401,12982.156288139995,84.3096386699981,53447.7905616 2024-10-29,17:36:43.000,303,11033072,14085,0,1730223402,12982.115870279995,84.3378351900028,53447.706716160006 2024-10-29,17:36:44.000,303,11032868,13885,0,1730223403,12982.10913397,84.38012996999896,53447.65780632001 2024-10-29,17:36:45.000,303,11033037,13885,0,1730223404,12982.04850718,84.38717909999832,53447.734664640004 2024-10-29,17:36:46.000,303,11033002,14045,0,1730223405,12982.035034559995,84.42947388000175,53447.65780632001 2024-10-29,17:36:47.000,303,11033037,13725,0,1730223406,12981.954198839994,84.42947388000175,53447.6158836 2024-10-29,17:36:48.000,303,11033008,13845,0,1730223407,12981.974407769994,84.4858669200039,53447.55299952 2024-10-29,17:36:49.000,303,11033040,14245,0,1730223408,12981.90030835999,84.4717686599979,53447.55299952 2024-10-29,17:36:50.000,303,11032961,13885,0,1730223409,12981.954198839994,84.54930908999813,53447.50408968 2024-10-29,17:36:51.000,303,11032962,13885,0,1730223410,12981.873363119994,84.5211125700007,53447.44819272 2024-10-29,17:36:52.000,303,11032967,14045,0,1730223411,12981.913780979994,84.57750561000285,53447.37832152 2024-10-29,17:36:53.000,303,11033058,14045,0,1730223412,12981.933989909994,84.62684951999836,53447.399282880004 2024-10-29,17:36:54.000,303,11032997,13845,0,1730223413,12981.947462529999,84.65504604000307,53447.34338592001 2024-10-29,17:36:55.000,303,11033019,13925,0,1730223414,12981.947462529999,84.69734081999923,53447.41325712001 2024-10-29,17:36:56.000,303,11032925,13965,0,1730223415,12981.98788039,84.75373386000138,53447.30845032 2024-10-29,17:36:57.000,303,11033100,14245,0,1730223416,12982.04177086999,84.76078299000073,53447.252553360006 2024-10-29,17:36:58.000,303,11032964,14165,0,1730223417,12982.10239765999,84.7960286400048,53447.18966928 2024-10-29,17:36:59.000,303,11033070,13805,0,1730223418,12982.136079209995,84.81717603000288,53447.21063064 2024-10-29,17:37:00.000,303,11033075,14045,0,1730223419,12982.18323337999,84.88061820000439,53447.24556624001 2024-10-29,17:37:01.000,303,11032917,13925,0,1730223420,12982.297750649996,84.89471646000311,53447.18966928 2024-10-29,17:37:02.000,303,11032996,14045,0,1730223421,12982.30448695999,84.88061820000439,53447.182682160004 2024-10-29,17:37:03.000,303,11032983,13885,0,1730223422,12982.466158399991,84.95815863000462,53447.15473368001 2024-10-29,17:37:04.000,303,11032926,14005,0,1730223423,12982.546994119992,84.87356906999776,53447.231592000004 2024-10-29,17:37:05.000,303,11033093,14085,0,1730223424,12982.594148290002,84.94406036999862,53447.11281096 2024-10-29,17:37:06.000,303,11033010,13805,0,1730223425,12982.661511389997,84.92291298000055,53447.11281096 2024-10-29,17:37:07.000,303,11032911,14005,0,1730223426,12982.789501279993,84.98635515000205,53447.133772320005 2024-10-29,17:37:08.000,303,11033105,14125,0,1730223427,12982.850128069993,84.96520776000398,53447.11281096 2024-10-29,17:37:09.000,303,11032929,14005,0,1730223428,12982.971381649993,85.06389558000228,53447.12678520001 2024-10-29,17:37:10.000,303,11033015,14165,0,1730223429,12982.978117959989,85.09209209999972,53447.14774656 2024-10-29,17:37:11.000,303,11033079,14085,0,1730223430,12983.106107849999,85.06389558000228,53447.09883672 2024-10-29,17:37:12.000,303,11033078,14165,0,1730223431,12983.20041618999,85.09209209999972,53447.07088824 2024-10-29,17:37:13.000,303,11033033,13645,0,1730223432,12983.234097739994,85.08504297000036,53447.084862480006 2024-10-29,17:37:14.000,303,11032928,14205,0,1730223433,12983.26777929,85.19077991999802,53447.07088824 2024-10-29,17:37:15.000,303,11033045,14165,0,1730223434,12983.42271441999,85.19077991999802,53447.182682160004 2024-10-29,17:37:16.000,303,11033008,14085,0,1730223435,12983.496813829996,85.23307470000145,53447.11281096 2024-10-29,17:37:17.000,303,11033058,14085,0,1730223436,12983.52375906999,85.27536948000488,53447.10582384001 2024-10-29,17:37:18.000,303,11033035,13805,0,1730223437,12983.63154003,85.2260255700021,53447.19665640001 2024-10-29,17:37:19.000,303,11032948,13965,0,1730223438,12983.725848369992,85.24717296000017,53447.11979808 2024-10-29,17:37:20.000,303,11032980,14045,0,1730223439,12983.773002540001,85.29651687000296,53447.18966928 2024-10-29,17:37:21.000,303,11032975,14005,0,1730223440,12983.853838260002,85.40930294999998,53447.12678520001 2024-10-29,17:37:22.000,303,11033044,14045,0,1730223441,12983.921201359997,85.41635207999934,53447.19665640001 2024-10-29,17:37:23.000,303,11032986,14165,0,1730223442,12983.988564459993,85.48684338000021,53447.21761776 2024-10-29,17:37:24.000,303,11032975,13805,0,1730223443,12984.082872799998,85.52208903000428,53447.14774656 2024-10-29,17:37:25.000,303,11033039,13725,0,1730223444,12984.156972209988,85.5714329399998,53447.182682160004 2024-10-29,17:37:26.000,303,11033085,13925,0,1730223445,12984.231071619994,85.6348751100013,53447.16870792 2024-10-29,17:37:27.000,303,11032945,13885,0,1730223446,12984.251280549994,85.6701207599981,53447.21761776 2024-10-29,17:37:28.000,303,11033033,14005,0,1730223447,12984.365797819999,85.71241554000153,53447.301463200005 2024-10-29,17:37:29.000,303,11033011,14045,0,1730223448,12984.52746926,85.75471031999768,53447.203643520006 2024-10-29,17:37:30.000,303,11032982,14005,0,1730223449,12984.54094187999,85.7829068400024,53447.231592000004 2024-10-29,17:37:31.000,303,11032968,13965,0,1730223450,12984.62177759999,85.81110335999983,53447.2665276 2024-10-29,17:37:32.000,303,11033073,13845,0,1730223451,12984.68240438999,85.80405423000047,53447.32242456001 2024-10-29,17:37:33.000,303,11033039,14005,0,1730223452,12984.783449039991,85.8463490100039,53447.350373040004 2024-10-29,17:37:34.000,303,11033003,13725,0,1730223453,12984.911438930001,85.85339814000326,53447.40627 2024-10-29,17:37:35.000,303,11033073,13885,0,1730223454,12985.025956199992,85.89569291999942,53447.371334400006 2024-10-29,17:37:36.000,303,11033127,14085,0,1730223455,12985.066374059992,85.92388944000413,53447.42723136 2024-10-29,17:37:37.000,303,11033070,13925,0,1730223456,12985.133737160002,85.90274204999878,53447.44120560001 2024-10-29,17:37:38.000,303,11032988,13805,0,1730223457,12985.241518119998,85.95208596000157,53447.44819272 2024-10-29,17:37:39.000,303,11033046,13685,0,1730223458,12985.329090149993,85.93798770000285,53447.4761412 2024-10-29,17:37:40.000,303,11033081,13765,0,1730223459,12985.382980629998,86.02257726000244,53447.59492224 2024-10-29,17:37:41.000,303,11032991,13925,0,1730223460,12985.504234209999,86.00847900000372,53447.62287072 2024-10-29,17:37:42.000,303,11033042,13925,0,1730223461,12985.571597309994,86.0296263900018,53447.65780632001 2024-10-29,17:37:43.000,303,11032981,13845,0,1730223462,12985.612015169994,86.03667552000115,53447.69972904001 2024-10-29,17:37:44.000,303,11032996,13885,0,1730223463,12985.71979612999,85.99438073999772,53447.64383208 2024-10-29,17:37:45.000,303,11033012,13805,0,1730223464,12985.753477679995,85.97323334999965,53447.71370328 2024-10-29,17:37:46.000,303,11033082,14045,0,1730223465,12985.72653244,85.95913509000093,53447.76960024 2024-10-29,17:37:47.000,303,11032976,13965,0,1730223466,12985.854522329995,85.95913509000093,53447.74863888001 2024-10-29,17:37:48.000,303,11033030,13965,0,1730223467,12985.92188542999,85.95913509000093,53447.83248432 2024-10-29,17:37:49.000,303,11032891,13885,0,1730223468,12985.9690396,85.96618422000029,53447.76261312 2024-10-29,17:37:50.000,303,11032999,13965,0,1730223469,12986.076820559996,85.99438073999772,53447.79754872001 2024-10-29,17:37:51.000,303,11032979,14045,0,1730223470,12986.130711040001,85.96618422000029,53447.874407040006 2024-10-29,17:37:52.000,303,11033005,14125,0,1730223471,12986.238491999997,85.97323334999965,53447.90934264 2024-10-29,17:37:53.000,303,11032997,14045,0,1730223472,12986.251964620002,85.94503683000221,53447.95126536 2024-10-29,17:37:54.000,303,11033067,14085,0,1730223473,12986.305855099992,85.93093857000349,53447.95126536 2024-10-29,17:37:55.000,303,11033040,13965,0,1730223474,12986.285646169992,85.96618422000029,53447.99318808001 2024-10-29,17:37:56.000,303,11033028,13925,0,1730223475,12986.292382480002,85.95208596000157,53447.95825248 2024-10-29,17:37:57.000,303,11032996,13885,0,1730223476,12986.346272959992,85.93093857000349,53447.99318808001 2024-10-29,17:37:58.000,303,11032992,14165,0,1730223477,12986.366481889992,85.87454553000134,53448.04908504 2024-10-29,17:37:59.000,303,11033049,14045,0,1730223478,12986.400163439997,85.90979117999814,53448.02812368 2024-10-29,17:38:00.000,303,11032970,13765,0,1730223479,12986.406899749993,85.87454553000134,53448.02812368 2024-10-29,17:38:01.000,303,11033062,14005,0,1730223480,12986.386690819993,85.86044727000262,53448.104982 2024-10-29,17:38:02.000,303,11032939,13885,0,1730223481,12986.413636060002,85.86044727000262,53448.09799488 2024-10-29,17:38:03.000,303,11033051,14125,0,1730223482,12986.427108679993,85.82520161999855,53448.09799488 2024-10-29,17:38:04.000,303,11032956,13885,0,1730223483,12986.420372369997,85.87454553000134,53448.08402064001 2024-10-29,17:38:05.000,303,11033012,13965,0,1730223484,12986.427108679993,85.8463490100039,53448.091007760006 2024-10-29,17:38:06.000,303,11033035,13925,0,1730223485,12986.433844990002,85.78995597000176,53448.16087896001 2024-10-29,17:38:07.000,303,11033014,14085,0,1730223486,12986.427108679993,85.74061205999897,53448.139917600005 2024-10-29,17:38:08.000,303,11033003,14005,0,1730223487,12986.373218200002,85.7829068400024,53448.104982 2024-10-29,17:38:09.000,303,11033042,14005,0,1730223488,12986.406899749993,85.82520161999855,53448.070046400004 2024-10-29,17:38:10.000,303,11033015,14085,0,1730223489,12986.420372369997,85.75471031999768,53448.091007760006 2024-10-29,17:38:11.000,303,11033012,13725,0,1730223490,12986.386690819993,85.74061205999897,53448.05607216 2024-10-29,17:38:12.000,303,11033083,14045,0,1730223491,12986.400163439997,85.6842190200041,53448.11895624 2024-10-29,17:38:13.000,303,11033052,14085,0,1730223492,12986.332800340002,85.6701207599981,53448.05607216 2024-10-29,17:38:14.000,303,11032992,13965,0,1730223493,12986.346272959992,85.6701207599981,53448.139917600005 2024-10-29,17:38:15.000,303,11033035,14005,0,1730223494,12986.305855099992,85.54323642000236,53448.14690472 2024-10-29,17:38:16.000,303,11032970,13885,0,1730223495,12986.218283069997,85.58553119999851,53448.07703352 2024-10-29,17:38:17.000,303,11032995,13925,0,1730223496,12986.238491999997,85.56438381000044,53448.05607216 2024-10-29,17:38:18.000,303,11033029,13885,0,1730223497,12986.191337830001,85.52913816000364,53448.070046400004 2024-10-29,17:38:19.000,303,11032954,14085,0,1730223498,12986.130711040001,85.50094163999893,53448.03511080001 2024-10-29,17:38:20.000,303,11032989,13885,0,1730223499,12986.117238419996,85.47274512000149,53448.021136560004 2024-10-29,17:38:21.000,303,11033016,14045,0,1730223500,12986.022930079991,85.48684338000021,53448.042097920006 2024-10-29,17:38:22.000,303,11033014,14045,0,1730223501,12985.92862174,85.3881555600019,53448.01414944001 2024-10-29,17:38:23.000,303,11033028,13765,0,1730223502,12985.82757709,85.4234012099987,53447.90934264 2024-10-29,17:38:24.000,303,11033013,14005,0,1730223503,12985.80736816,85.39520469000126,53447.902355520004 2024-10-29,17:38:25.000,303,11033000,13885,0,1730223504,12985.713059819995,85.35995904000447,53447.91632976001 2024-10-29,17:38:26.000,303,11033101,13925,0,1730223505,12985.61875147999,85.31766426000104,53447.88139416 2024-10-29,17:38:27.000,303,11032986,13965,0,1730223506,12985.551388379994,85.31061513000168,53447.88139416 2024-10-29,17:38:28.000,303,11032997,14085,0,1730223507,12985.457080039989,85.31061513000168,53447.902355520004 2024-10-29,17:38:29.000,303,11033001,13725,0,1730223508,12985.349299079993,85.3247133900004,53447.874407040006 2024-10-29,17:38:30.000,303,11033047,13925,0,1730223509,12985.248254429993,85.30356600000232,53447.78357448 2024-10-29,17:38:31.000,303,11032917,14045,0,1730223510,12985.214572880002,85.33881164999912,53447.84645856001 2024-10-29,17:38:32.000,303,11032969,14085,0,1730223511,12985.133737160002,85.33881164999912,53447.76261312 2024-10-29,17:38:33.000,303,11032975,14165,0,1730223512,12985.032692510002,85.4234012099987,53447.734664640004 2024-10-29,17:38:34.000,303,11032920,13885,0,1730223513,12984.992274650001,85.43045033999806,53447.7206904 2024-10-29,17:38:35.000,303,11033031,13965,0,1730223514,12984.897966309996,85.46569599000213,53447.74863888001 2024-10-29,17:38:36.000,303,11033036,14005,0,1730223515,12984.844075829991,85.47274512000149,53447.6158836 2024-10-29,17:38:37.000,303,11032892,13965,0,1730223516,12984.76997642,85.50799076999829,53447.6158836 2024-10-29,17:38:38.000,303,11033060,13845,0,1730223517,12984.79018535,85.55733468000108,53447.67178056 2024-10-29,17:38:39.000,303,11033058,13885,0,1730223518,12984.70261331999,85.60667859000387,53447.58094800001 2024-10-29,17:38:40.000,303,11033068,13885,0,1730223519,12984.66219545999,85.69831728000281,53447.587935120006 2024-10-29,17:38:41.000,303,11032916,13885,0,1730223520,12984.62177759999,85.64897337000002,53447.57396088 2024-10-29,17:38:42.000,303,11032899,13965,0,1730223521,12984.56788712,85.66307162999874,53447.55998664001 2024-10-29,17:38:43.000,303,11032951,13845,0,1730223522,12984.594832359995,85.69831728000281,53447.60190936 2024-10-29,17:38:44.000,303,11033000,13965,0,1730223523,12984.52746926,85.6701207599981,53447.5460124 2024-10-29,17:38:45.000,303,11033007,13765,0,1730223524,12984.50726033,85.62782598000194,53447.59492224 2024-10-29,17:38:46.000,303,11033063,14125,0,1730223525,12984.392743059994,85.54323642000236,53447.69274192 2024-10-29,17:38:47.000,303,11032974,14085,0,1730223526,12984.305171029999,85.33881164999912,53447.74863888001 2024-10-29,17:38:48.000,303,11033009,14125,0,1730223527,12983.954882910002,85.05684645000292,53447.972226720005 2024-10-29,17:38:49.000,303,11033090,14005,0,1730223528,12983.11958046999,84.3730808399996,53448.60106752 2024-10-29,17:38:50.000,303,11032988,14085,0,1730223529,12983.274515599995,81.63096927000151,53452.20642144001 2024-10-29,17:38:51.000,303,11033048,13885,0,1730223530,12990.610357189995,82.34998053000163,53452.213408560005 2024-10-29,17:38:52.000,303,11032993,14045,0,1730223531,12995.123684889993,86.54421287999867,53450.17316952001 2024-10-29,17:38:53.000,303,11032960,13845,0,1730223532,12992.732294839989,89.01845750999928,53448.104982 2024-10-29,17:38:54.000,303,11032997,14005,0,1730223533,12994.490471749996,88.44747798000026,53449.984517280005 2024-10-29,17:38:55.000,303,11033013,13845,0,1730223534,12990.75855600999,88.10207061000256,53443.60527672001 2024-10-29,17:38:56.000,303,11033103,13925,0,1730223535,12996.134131389997,92.15532035999786,53455.6510716 2024-10-29,17:38:57.000,303,11032973,14005,0,1730223536,12991.472604869989,91.64778300000035,53446.92415872 2024-10-29,17:38:58.000,303,11033096,14165,0,1730223537,12991.075162579997,93.18449333999888,53447.40627 2024-10-29,17:38:59.000,303,11033004,13965,0,1730223538,12993.446343700001,95.40496929000074,53452.821288 2024-10-29,17:39:00.000,303,11032969,14125,0,1730223539,12992.617777569998,95.99004707999848,53451.83610408 2024-10-29,17:39:01.000,303,11032978,14045,0,1730223540,12988.19875820999,91.80991299000016,53442.90656472 2024-10-29,17:39:02.000,303,11033052,13965,0,1730223541,12990.246596449993,94.3264524000042,53447.566973760004 2024-10-29,17:39:03.000,303,11033076,13805,0,1730223542,12988.933015999988,94.75644933000149,53446.50493152001 2024-10-29,17:39:04.000,303,11033004,14045,0,1730223543,12985.382980629998,89.6035353000043,53441.25061728 2024-10-29,17:39:05.000,303,11032970,14245,0,1730223544,12987.707007579993,95.40496929000074,53448.21677592 2024-10-29,17:39:06.000,303,11032967,13965,0,1730223545,12985.046165129992,90.27320265000162,53441.52311496001 2024-10-29,17:39:07.000,303,11033073,14045,0,1730223546,12984.136763279988,88.5038710200024,53441.83054824001 2024-10-29,17:39:08.000,303,11033015,13965,0,1730223547,12986.231755690002,94.94677583999874,53448.74779704 2024-10-29,17:39:09.000,303,11033036,13925,0,1730223548,12983.597858479996,90.68205219000083,53443.213998 2024-10-29,17:39:10.000,303,11033059,14045,0,1730223549,12985.039428819997,93.61449027000344,53447.62985784001 2024-10-29,17:39:11.000,303,11033050,14005,0,1730223550,12984.089609109993,93.48760593000043,53446.79140344001 2024-10-29,17:39:12.000,303,11032916,13805,0,1730223551,12983.28798822,90.27320265000162,53443.75899336 2024-10-29,17:39:13.000,303,11033077,14285,0,1730223552,12983.981828149997,95.61644319000334,53449.70503248 2024-10-29,17:39:14.000,303,11032991,13965,0,1730223553,12982.499839949996,89.37796314000298,53443.5982896 2024-10-29,17:39:15.000,303,11033059,14165,0,1730223554,12983.30819715,97.08971136000036,53452.821288 2024-10-29,17:39:16.000,303,11032925,13925,0,1730223555,12982.035034559995,90.68205219000083,53444.32495008001 2024-10-29,17:39:17.000,303,11033019,14005,0,1730223556,12982.06197979999,90.51992220000102,53444.84898408001 2024-10-29,17:39:18.000,303,11032962,14045,0,1730223557,12981.233413670001,91.58434082999884,53446.917171600006 2024-10-29,17:39:19.000,303,11033027,14085,0,1730223558,12982.816446520003,86.65699896000297,53442.94848744 2024-10-29,17:39:20.000,303,11033021,13885,0,1730223559,12983.820156709997,85.4234012099987,53443.849825920006 2024-10-29,17:39:21.000,303,11033060,13885,0,1730223560,12983.4092418,86.14946159999818,53445.2751984 2024-10-29,17:39:22.000,303,11033075,13965,0,1730223561,12983.436187039995,86.4737215799978,53445.38699232 2024-10-29,17:39:23.000,303,11032949,14245,0,1730223562,12983.671957890001,86.17765812000289,53445.32410824 2024-10-29,17:39:24.000,303,11032997,14085,0,1730223563,12984.103081729998,85.93093857000349,53444.86295832 2024-10-29,17:39:25.000,303,11033102,13965,0,1730223564,12985.100055609997,85.50094163999893,53444.066426640005 2024-10-29,17:39:26.000,303,11033045,14045,0,1730223565,12985.443607419998,85.44454860000405,53444.66033184001 2024-10-29,17:39:27.000,303,11032925,13965,0,1730223566,12985.187627639993,85.50799076999829,53445.26821128 2024-10-29,17:39:28.000,303,11032933,13925,0,1730223567,12984.66893177,85.52208903000428,53445.42891504001 2024-10-29,17:39:29.000,303,11033085,13845,0,1730223568,12985.854522329995,86.06487203999859,53446.176536880004 2024-10-29,17:39:30.000,303,11033157,13725,0,1730223569,12985.571597309994,85.5714329399998,53445.65949 2024-10-29,17:39:31.000,303,11032905,13925,0,1730223570,12984.972065720001,85.74766118999833,53445.9389748 2024-10-29,17:39:32.000,303,11033052,13765,0,1730223571,12984.823866899991,85.62782598000194,53445.87609072 2024-10-29,17:39:33.000,303,11033146,13925,0,1730223572,12984.412951989994,86.45257418999972,53446.60275120001 2024-10-29,17:39:34.000,303,11032833,13885,0,1730223573,12984.43989722999,86.438475930001,53446.88922312001 2024-10-29,17:39:35.000,303,11033197,13885,0,1730223574,12984.352325199994,86.70634286999848,53446.7774292 2024-10-29,17:39:36.000,303,11033138,13765,0,1730223575,12984.62177759999,86.27634594000119,53446.60973832 2024-10-29,17:39:37.000,303,11033220,14045,0,1730223576,12984.796921659996,86.05077377999987,53446.74249360001 2024-10-29,17:39:38.000,303,11032954,13885,0,1730223577,12984.823866899991,86.02257726000244,53446.4280732 2024-10-29,17:39:39.000,303,11032993,13885,0,1730223578,12984.911438930001,85.93798770000285,53446.15557552 2024-10-29,17:39:40.000,303,11033127,13685,0,1730223579,12984.76997642,86.44552506000036,53446.76345496 2024-10-29,17:39:41.000,303,11032992,13965,0,1730223580,12984.74976749,86.438475930001,53446.5678156 2024-10-29,17:39:42.000,303,11033082,13725,0,1730223581,12984.74303117999,86.53716374999931,53446.65166104001 2024-10-29,17:39:43.000,303,11032947,13805,0,1730223582,12984.924911549992,86.36798463000014,53446.8123648 2024-10-29,17:39:44.000,303,11032997,13765,0,1730223583,12984.978802029997,86.31864072000462,53447.0219784 2024-10-29,17:39:45.000,303,11032921,13885,0,1730223584,12984.56788712,86.94601328999852,53447.2665276 2024-10-29,17:39:46.000,303,11032976,13685,0,1730223585,12984.64872284,87.01650458999939,53447.1617208 2024-10-29,17:39:47.000,303,11032843,13725,0,1730223586,12984.62851391,87.2420767500007,53447.15473368001 2024-10-29,17:39:48.000,303,11032942,13725,0,1730223587,12984.675668079995,87.45355065000331,53447.43421848 2024-10-29,17:39:49.000,303,11032936,13845,0,1730223588,12984.554414499995,87.68617194000399,53447.32941168 2024-10-29,17:39:50.000,303,11033032,13645,0,1730223589,12984.60830498,87.64387716000056,53447.31543744 2024-10-29,17:39:51.000,303,11032907,13925,0,1730223590,12983.900992429997,86.6851954800004,53446.20448536 2024-10-29,17:39:52.000,303,11032754,13845,0,1730223591,12983.759529919997,86.31864072000462,53445.9739104 2024-10-29,17:39:53.000,303,11032909,13845,0,1730223592,12983.779738849997,86.14946159999818,53445.87609072 2024-10-29,17:39:54.000,303,11033092,13925,0,1730223593,12984.332116269994,85.78995597000176,53445.575644560005 2024-10-29,17:39:55.000,303,11033103,13845,0,1730223594,12985.140473469997,85.536187290003,53445.42192792 2024-10-29,17:39:56.000,303,11033038,13885,0,1730223595,12985.53791575999,85.90979117999814,53445.694425600006 2024-10-29,17:39:57.000,303,11033042,13965,0,1730223596,12985.55812468999,85.82520161999855,53445.911026320005 2024-10-29,17:39:58.000,303,11032898,13885,0,1730223597,12985.692850889995,86.02257726000244,53446.40012472 2024-10-29,17:39:59.000,303,11033088,13725,0,1730223598,12985.854522329995,86.0930685600033,53445.73634832001 2024-10-29,17:40:00.000,303,11032935,13725,0,1730223599,12986.494471780003,86.38913201999821,53445.12846888 2024-10-29,17:40:01.000,303,11032981,13925,0,1730223600,12985.90167649999,85.97323334999965,53445.05161056 2024-10-29,17:40:02.000,303,11033005,13885,0,1730223601,12986.117238419996,86.6499498300036,53445.88307784001 2024-10-29,17:40:03.000,303,11033060,13925,0,1730223602,12985.814104469995,86.65699896000297,53446.463008800005 2024-10-29,17:40:04.000,303,11033022,13965,0,1730223603,12985.463816349999,85.86044727000262,53445.85512936001 2024-10-29,17:40:05.000,303,11032981,13765,0,1730223604,12985.544652069999,86.00142987000436,53446.463008800005 2024-10-29,17:40:06.000,303,11033088,13885,0,1730223605,12985.430134799994,86.71339199999784,53447.3363988 2024-10-29,17:40:07.000,303,11032968,13925,0,1730223606,12985.241518119998,87.5381402100029,53447.62985784001 2024-10-29,17:40:08.000,303,11033119,14045,0,1730223607,12984.76997642,87.97518626999954,53447.8604328 2024-10-29,17:40:09.000,303,11033152,13845,0,1730223608,12985.120264539997,87.29846979000286,53447.66479344 2024-10-29,17:40:10.000,303,11032975,14085,0,1730223609,12985.147209779992,87.52404195000418,53447.6508192 2024-10-29,17:40:11.000,303,11032952,13925,0,1730223610,12985.086582989992,87.72846672000014,53447.74863888001 2024-10-29,17:40:12.000,303,11033158,13845,0,1730223611,12985.261727049998,86.92486590000044,53447.43421848 2024-10-29,17:40:13.000,303,11033115,13845,0,1730223612,12985.052901440002,87.86240019000252,53447.65780632001 2024-10-29,17:40:14.000,303,11032948,14005,0,1730223613,12985.322353839998,87.20683110000391,53447.371334400006 2024-10-29,17:40:15.000,303,11032971,14085,0,1730223614,12985.221309189998,87.29846979000286,53447.420244240006 2024-10-29,17:40:16.000,303,11032948,13885,0,1730223615,12985.174155020002,87.70731933000206,53447.49011544001 2024-10-29,17:40:17.000,303,11032991,13925,0,1730223616,12985.275199670003,87.08699589000025,53447.32242456001 2024-10-29,17:40:18.000,303,11033041,13965,0,1730223617,12985.207836569993,87.76371237000421,53447.57396088 2024-10-29,17:40:19.000,303,11033050,14045,0,1730223618,12985.322353839998,87.03765198000474,53447.24556624001 2024-10-29,17:40:20.000,303,11033105,14045,0,1730223619,12985.261727049998,87.74256497999886,53447.49011544001 2024-10-29,17:40:21.000,303,11033078,14045,0,1730223620,12985.234781810002,87.76371237000421,53447.518063920004 2024-10-29,17:40:22.000,303,11032995,14005,0,1730223621,12985.369508009993,87.7002702000027,53447.518063920004 2024-10-29,17:40:23.000,303,11033110,14125,0,1730223622,12985.329090149993,87.9469897500021,53447.48312832 2024-10-29,17:40:24.000,303,11033098,13965,0,1730223623,12985.234781810002,88.03157931000169,53447.52505104 2024-10-29,17:40:25.000,303,11032992,13725,0,1730223624,12985.140473469997,88.31354450999788,53447.58094800001 2024-10-29,17:40:26.000,303,11033049,13885,0,1730223625,12985.127000849992,88.3417410300026,53447.587935120006 2024-10-29,17:40:27.000,303,11032957,13885,0,1730223626,12985.167418709992,88.30649537999852,53447.57396088 2024-10-29,17:40:28.000,303,11033026,13965,0,1730223627,12985.551388379994,88.18666017000214,53447.50408968 2024-10-29,17:40:29.000,303,11033053,14005,0,1730223628,12985.531179449994,88.29944624999916,53447.42723136 2024-10-29,17:40:30.000,303,11033024,13965,0,1730223629,12985.69958719999,88.20780756000022,53447.44120560001 2024-10-29,17:40:31.000,303,11033019,14045,0,1730223630,12985.753477679995,88.17961104000278,53447.44120560001 2024-10-29,17:40:32.000,303,11032927,13885,0,1730223631,12985.84104970999,88.14436538999871,53447.518063920004 2024-10-29,17:40:33.000,303,11033017,13925,0,1730223632,12985.713059819995,88.34879016000195,53447.49011544001 2024-10-29,17:40:34.000,303,11033033,14085,0,1730223633,12985.67937826999,88.37698667999939,53447.587935120006 2024-10-29,17:40:35.000,303,11032962,13845,0,1730223634,12985.66590565,88.37698667999939,53447.5460124 2024-10-29,17:40:36.000,303,11033015,13885,0,1730223635,12985.894940189995,88.25010234000365,53447.46216696001 2024-10-29,17:40:37.000,303,11032943,13685,0,1730223636,12986.090293180001,87.8835475800006,53447.39229576001 2024-10-29,17:40:38.000,303,11032993,13725,0,1730223637,12985.9690396,88.18666017000214,53447.49011544001 2024-10-29,17:40:39.000,303,11033032,13925,0,1730223638,12986.198074139997,87.22797849000199,53447.15473368001 2024-10-29,17:40:40.000,303,11032985,13925,0,1730223639,12986.251964620002,87.81305627999973,53447.350373040004 2024-10-29,17:40:41.000,303,11032966,14045,0,1730223640,12986.150919970001,87.79190889000165,53447.25954048 2024-10-29,17:40:42.000,303,11033059,14005,0,1730223641,12986.272173550002,87.00240633000067,53446.97306856 2024-10-29,17:40:43.000,303,11032971,13885,0,1730223642,12986.191337830001,87.54518934000225,53447.231592000004 2024-10-29,17:40:44.000,303,11032973,14125,0,1730223643,12986.265437239992,86.91076764000172,53446.98704280001 2024-10-29,17:40:45.000,303,11033082,14085,0,1730223644,12986.258700929997,87.67912281000463,53447.25954048 2024-10-29,17:40:46.000,303,11033052,14125,0,1730223645,12986.359745579997,86.86847285999829,53446.93114584 2024-10-29,17:40:47.000,303,11033024,14245,0,1730223646,12986.379954509997,87.68617194000399,53447.182682160004 2024-10-29,17:40:48.000,303,11033108,13925,0,1730223647,12986.373218200002,86.94601328999852,53446.93114584 2024-10-29,17:40:49.000,303,11032951,13965,0,1730223648,12986.420372369997,87.7355158499995,53447.12678520001 2024-10-29,17:40:50.000,303,11033037,14285,0,1730223649,12986.447317609993,87.6368280300012,53447.17569504001 2024-10-29,17:40:51.000,303,11032973,13925,0,1730223650,12986.413636060002,87.81305627999973,53447.231592000004 2024-10-29,17:40:52.000,303,11033021,14085,0,1730223651,12986.373218200002,87.98928452999826,53447.27351472001 2024-10-29,17:40:53.000,303,11032956,13925,0,1730223652,12986.582043809998,87.41830499999924,53447.02896552001 2024-10-29,17:40:54.000,303,11032989,13925,0,1730223653,12986.662879529998,87.31961718000093,53446.95909432001 2024-10-29,17:40:55.000,303,11033030,13645,0,1730223654,12986.582043809998,86.7979815600047,53446.83332616 2024-10-29,17:40:56.000,303,11033094,13925,0,1730223655,12986.642670599998,87.23502762000135,53447.0219784 2024-10-29,17:40:57.000,303,11032880,14045,0,1730223656,12986.629197979993,86.96011155000451,53447.07787536001 2024-10-29,17:40:58.000,303,11032994,13925,0,1730223657,12986.642670599998,86.74863765000191,53447.0219784 2024-10-29,17:40:59.000,303,11033022,13925,0,1730223658,12986.575307499988,86.74158852000255,53447.014991280004 2024-10-29,17:41:00.000,303,11033034,14005,0,1730223659,12986.676352149989,86.66404809000232,53446.88922312001 2024-10-29,17:41:01.000,303,11033020,13845,0,1730223660,12986.736978939989,86.74863765000191,53447.02896552001 2024-10-29,17:41:02.000,303,11032949,13885,0,1730223661,12986.528153329993,86.76978503999999,53447.11281096 2024-10-29,17:41:03.000,303,11033007,14045,0,1730223662,12986.379954509997,87.22092936000263,53447.22460488001 2024-10-29,17:41:04.000,303,11032929,14285,0,1730223663,12986.413636060002,86.65699896000297,53446.847300400004 2024-10-29,17:41:05.000,303,11032955,13805,0,1730223664,12987.195048019996,86.36093550000078,53446.60275120001 2024-10-29,17:41:06.000,303,11032918,14165,0,1730223665,12987.383664699992,86.98125894000259,53446.87524888 2024-10-29,17:41:07.000,303,11032977,14085,0,1730223666,12987.215256949996,86.4878198400038,53446.6376868 2024-10-29,17:41:08.000,303,11032987,14085,0,1730223667,12987.477973039997,87.00945546000003,53446.84031328001 2024-10-29,17:41:09.000,303,11033074,13845,0,1730223668,12987.390401010001,86.60765505000018,53446.84031328001 2024-10-29,17:41:10.000,303,11032980,14005,0,1730223669,12987.316301599996,86.67109722000168,53446.80537768 2024-10-29,17:41:11.000,303,11032964,14125,0,1730223670,12987.565545069992,87.12929067000368,53447.0219784 2024-10-29,17:41:12.000,303,11032962,14165,0,1730223671,12987.430818870002,86.6851954800004,53446.8123648 2024-10-29,17:41:13.000,303,11033022,13925,0,1730223672,12987.336510529996,86.67814635000104,53446.83332616 2024-10-29,17:41:14.000,303,11032960,14085,0,1730223673,12987.632908170002,87.08699589000025,53446.95909432001 2024-10-29,17:41:15.000,303,11033037,14125,0,1730223674,12987.639644479998,87.27732240000478,53447.09883672 2024-10-29,17:41:16.000,303,11033047,13805,0,1730223675,12987.417346249997,86.75568678000127,53446.88922312001 2024-10-29,17:41:17.000,303,11033015,13885,0,1730223676,12987.585753999992,86.76273591000063,53446.91018448001 2024-10-29,17:41:18.000,303,11033023,14125,0,1730223677,12987.828261159993,87.29846979000286,53447.02896552001 2024-10-29,17:41:19.000,303,11032969,14005,0,1730223678,12987.794579609988,86.8332272100015,53447.00101704 2024-10-29,17:41:20.000,303,11032994,14005,0,1730223679,12987.565545069992,86.86847285999829,53447.11281096 2024-10-29,17:41:21.000,303,11033025,14045,0,1730223680,12987.909096879994,87.00945546000003,53447.12678520001 2024-10-29,17:41:22.000,303,11032998,14005,0,1730223681,12987.861942709998,87.05879937000282,53447.084862480006 2024-10-29,17:41:23.000,303,11033021,14085,0,1730223682,12987.686798649993,86.84732547000021,53447.18966928 2024-10-29,17:41:24.000,303,11032919,14165,0,1730223683,12987.861942709998,86.87552198999765,53447.133772320005 2024-10-29,17:41:25.000,303,11032963,13845,0,1730223684,12987.962987359999,87.31256805000157,53447.2665276 2024-10-29,17:41:26.000,303,11033044,14245,0,1730223685,12987.814788539989,87.0306028499981,53447.1617208 2024-10-29,17:41:27.000,303,11033079,13845,0,1730223686,12987.774370679988,86.84027634000086,53447.22460488001 2024-10-29,17:41:28.000,303,11032975,13845,0,1730223687,12987.936042119989,87.08699589000025,53447.25954048 2024-10-29,17:41:29.000,303,11033053,13965,0,1730223688,12987.922569499999,87.31256805000157,53447.39229576001 2024-10-29,17:41:30.000,303,11033031,13885,0,1730223689,12987.882151639998,86.93896415999916,53447.23857912 2024-10-29,17:41:31.000,303,11033029,14005,0,1730223690,12987.808052229993,86.97420981000323,53447.34338592001 2024-10-29,17:41:32.000,303,11032959,14125,0,1730223691,12987.949514739994,87.22797849000199,53447.371334400006 2024-10-29,17:41:33.000,303,11033020,13885,0,1730223692,12987.909096879994,87.43945239000459,53447.469154080005 2024-10-29,17:41:34.000,303,11033003,14005,0,1730223693,12987.902360569999,87.10814327999833,53447.350373040004 2024-10-29,17:41:35.000,303,11033006,14045,0,1730223694,12987.787843299993,87.09404501999961,53447.36434728001 2024-10-29,17:41:36.000,303,11032949,13885,0,1730223695,12987.915833189989,87.10109414999897,53447.30845032 2024-10-29,17:41:37.000,303,11032996,14085,0,1730223696,12987.97645997999,87.44650152000395,53447.40627 2024-10-29,17:41:38.000,303,11032974,14005,0,1730223697,12987.983196289999,87.05175024000346,53447.41325712001 2024-10-29,17:41:39.000,303,11032952,14165,0,1730223698,12987.848470089993,86.93896415999916,53447.371334400006 2024-10-29,17:41:40.000,303,11033064,14005,0,1730223699,12988.151604039995,86.98125894000259,53447.46216696001 2024-10-29,17:41:41.000,303,11032962,14045,0,1730223700,12988.19875820999,87.20683110000391,53447.49011544001 2024-10-29,17:41:42.000,303,11032952,14165,0,1730223701,12988.212230829995,86.97420981000323,53447.44819272 2024-10-29,17:41:43.000,303,11033030,13925,0,1730223702,12988.13813141999,86.92486590000044,53447.52505104 2024-10-29,17:41:44.000,303,11033008,14045,0,1730223703,12988.30653917,86.95306241999788,53447.51107680001 2024-10-29,17:41:45.000,303,11032930,14125,0,1730223704,12988.30653917,86.896669380003,53447.539025280006 2024-10-29,17:41:46.000,303,11032939,14005,0,1730223705,12988.293066549995,86.79093242999807,53447.53203816001 2024-10-29,17:41:47.000,303,11033005,13925,0,1730223706,12988.111186179995,86.8332272100015,53447.55299952 2024-10-29,17:41:48.000,303,11033039,14005,0,1730223707,12988.023614149999,86.88257112000429,53447.65780632001 2024-10-29,17:41:49.000,303,11033048,13845,0,1730223708,12988.19875820999,86.75568678000127,53447.685754800004 2024-10-29,17:41:50.000,303,11033071,13845,0,1730223709,12988.30653917,86.60765505000018,53447.62985784001 2024-10-29,17:41:51.000,303,11033041,14125,0,1730223710,12988.29980285999,86.72749026000383,53447.67876768001 2024-10-29,17:41:52.000,303,11032991,13965,0,1730223711,12988.21896713999,86.60765505000018,53447.69274192 2024-10-29,17:41:53.000,303,11033050,14045,0,1730223712,12988.15834034999,86.55126200999803,53447.734664640004 2024-10-29,17:41:54.000,303,11033010,14045,0,1730223713,12988.111186179995,86.6217533099989,53447.77658736001 2024-10-29,17:41:55.000,303,11032890,13805,0,1730223714,12987.962987359999,86.69224460999976,53447.77658736001 2024-10-29,17:41:56.000,303,11033002,14045,0,1730223715,12987.848470089993,86.6851954800004,53447.7206904 2024-10-29,17:41:57.000,303,11033003,14045,0,1730223716,12987.888887949994,86.69224460999976,53447.69274192 2024-10-29,17:41:58.000,303,11032984,14205,0,1730223717,12987.834997469989,86.81207982000342,53447.74863888001 2024-10-29,17:41:59.000,303,11032914,14205,0,1730223718,12987.686798649993,86.66404809000232,53447.67876768001 2024-10-29,17:42:00.000,303,11032948,14005,0,1730223719,12987.659853409998,86.76273591000063,53447.67178056 2024-10-29,17:42:01.000,303,11033009,13805,0,1730223720,12987.531863520002,86.88257112000429,53447.72767752001 2024-10-29,17:42:02.000,303,11032997,13925,0,1730223721,12987.397137319997,86.71339199999784,53447.65780632001 2024-10-29,17:42:03.000,303,11032957,13885,0,1730223722,12987.424082559992,86.84732547000021,53447.6508192 2024-10-29,17:42:04.000,303,11032949,14125,0,1730223723,12987.397137319997,86.77683416999935,53447.65780632001 2024-10-29,17:42:05.000,303,11033006,13925,0,1730223724,12987.309565290001,86.67109722000168,53447.64383208 2024-10-29,17:42:06.000,303,11033002,14165,0,1730223725,12987.363455769992,86.82617808000214,53447.636844960005 2024-10-29,17:42:07.000,303,11033047,14165,0,1730223726,12987.26914743,86.76273591000063,53447.62985784001 2024-10-29,17:42:08.000,303,11032913,14045,0,1730223727,12987.221993259991,86.64290070000425,53447.636844960005 2024-10-29,17:42:09.000,303,11032947,13725,0,1730223728,12987.302828979991,86.63585157000489,53447.55299952 2024-10-29,17:42:10.000,303,11032945,13965,0,1730223729,12987.18157539999,86.56536027000402,53447.566973760004 2024-10-29,17:42:11.000,303,11032946,13965,0,1730223730,12987.22872957,86.55831114000466,53447.58094800001 2024-10-29,17:42:12.000,303,11033071,14205,0,1730223731,12987.242202189991,86.39618115000485,53447.45517984 2024-10-29,17:42:13.000,303,11032977,14045,0,1730223732,12987.215256949996,86.45257418999972,53447.48312832 2024-10-29,17:42:14.000,303,11033009,14005,0,1730223733,12987.154630159996,86.38208288999886,53447.53203816001 2024-10-29,17:42:15.000,303,11033024,14005,0,1730223734,12987.20852064,86.57240940000338,53447.53203816001 2024-10-29,17:42:16.000,303,11032980,13885,0,1730223735,12987.20852064,86.29749332999927,53447.51107680001 2024-10-29,17:42:17.000,303,11033072,13765,0,1730223736,12987.134421229995,86.21995289999904,53447.566973760004 2024-10-29,17:42:18.000,303,11033006,14245,0,1730223737,12987.10073967999,86.27634594000119,53447.49710256 2024-10-29,17:42:19.000,303,11033060,14005,0,1730223738,12987.06032181999,86.11421595000138,53447.539025280006 2024-10-29,17:42:20.000,303,11033039,14045,0,1730223739,12987.02664027,85.96618422000029,53447.58094800001 2024-10-29,17:42:21.000,303,11033013,13845,0,1730223740,12986.96601348,85.93093857000349,53447.52505104 2024-10-29,17:42:22.000,303,11033071,14125,0,1730223741,12986.8447599,85.8463490100039,53447.44819272 2024-10-29,17:42:23.000,303,11033094,13965,0,1730223742,12986.831287279994,85.78995597000176,53447.46216696001 2024-10-29,17:42:24.000,303,11033035,13925,0,1730223743,12986.75718786999,85.80405423000047,53447.44120560001 2024-10-29,17:42:25.000,303,11032985,14165,0,1730223744,12986.730242629994,85.90274204999878,53447.49011544001 2024-10-29,17:42:26.000,303,11032966,13885,0,1730223745,12986.743715249999,85.77585771000304,53447.40627 2024-10-29,17:42:27.000,303,11032928,13925,0,1730223746,12986.649406909994,85.77585771000304,53447.49710256 2024-10-29,17:42:28.000,303,11033026,13925,0,1730223747,12986.642670599998,85.83929988000455,53447.44819272 2024-10-29,17:42:29.000,303,11033068,13725,0,1730223748,12986.602252739998,85.81110335999983,53447.36434728001 2024-10-29,17:42:30.000,303,11033007,13925,0,1730223749,12986.588780119993,85.59962946000451,53447.37832152 2024-10-29,17:42:31.000,303,11033043,14125,0,1730223750,12986.521417019998,85.6348751100013,53447.32242456001 2024-10-29,17:42:32.000,303,11033056,13925,0,1730223751,12986.427108679993,85.73356292999961,53447.31543744 2024-10-29,17:42:33.000,303,11032973,14165,0,1730223752,12986.433844990002,85.60667859000387,53447.252553360006 2024-10-29,17:42:34.000,303,11032989,13885,0,1730223753,12986.319327719997,85.61372772000323,53447.31543744 2024-10-29,17:42:35.000,303,11033049,14005,0,1730223754,12986.326064029992,85.6348751100013,53447.231592000004 2024-10-29,17:42:36.000,303,11032962,13845,0,1730223755,12986.272173550002,85.6348751100013,53447.2665276 2024-10-29,17:42:37.000,303,11033084,13885,0,1730223756,12986.117238419996,85.5714329399998,53447.231592000004 2024-10-29,17:42:38.000,303,11032964,14085,0,1730223757,12986.103765799991,85.58553119999851,53447.2665276 2024-10-29,17:42:39.000,303,11033017,13885,0,1730223758,12986.043139009991,85.6701207599981,53447.21761776 2024-10-29,17:42:40.000,303,11033000,13925,0,1730223759,12985.90841281,85.52913816000364,53447.18966928 2024-10-29,17:42:41.000,303,11033059,14245,0,1730223760,12985.82084077999,85.45159773000341,53447.11979808 2024-10-29,17:42:42.000,303,11033007,13925,0,1730223761,12985.713059819995,85.47979425000085,53447.063901120004 2024-10-29,17:42:43.000,303,11033086,13925,0,1730223762,12985.591806239994,85.49389250999957,53447.05691400001 2024-10-29,17:42:44.000,303,11033074,14125,0,1730223763,12985.57833361999,85.43045033999806,53447.02896552001 2024-10-29,17:42:45.000,303,11032958,14325,0,1730223764,12985.531179449994,85.45159773000341,53447.07088824 2024-10-29,17:42:46.000,303,11032966,13885,0,1730223765,12985.349299079993,85.41635207999934,53446.868261760006 2024-10-29,17:42:47.000,303,11032995,14285,0,1730223766,12985.342562769998,85.52208903000428,53447.0219784 2024-10-29,17:42:48.000,303,11033047,14125,0,1730223767,12985.207836569993,85.50094163999893,53446.882236 2024-10-29,17:42:49.000,303,11033020,14125,0,1730223768,12985.187627639993,85.5714329399998,53446.847300400004 2024-10-29,17:42:50.000,303,11033023,14085,0,1730223769,12985.113528230002,85.57848206999915,53446.75646784 2024-10-29,17:42:51.000,303,11033014,13885,0,1730223770,12985.073110370002,85.70536641000217,53446.78441632 2024-10-29,17:42:52.000,303,11033032,14045,0,1730223771,12985.039428819997,85.6348751100013,53446.679609520004 2024-10-29,17:42:53.000,303,11033009,14165,0,1730223772,12985.059637749997,85.74061205999897,53446.728519360004 2024-10-29,17:42:54.000,303,11033039,13765,0,1730223773,12985.012483580002,85.71241554000153,53446.65166104001 2024-10-29,17:42:55.000,303,11032995,13885,0,1730223774,12985.025956199992,85.75471031999768,53446.65166104001 2024-10-29,17:42:56.000,303,11032975,13925,0,1730223775,12985.025956199992,85.7829068400024,53446.64467392 2024-10-29,17:42:57.000,303,11033076,14045,0,1730223776,12985.019219889997,85.81815248999919,53446.60973832 2024-10-29,17:42:58.000,303,11033005,14125,0,1730223777,12985.059637749997,85.86749640000198,53446.5678156 2024-10-29,17:42:59.000,303,11032984,14085,0,1730223778,12985.012483580002,85.85339814000326,53446.58877696 2024-10-29,17:43:00.000,303,11033071,13885,0,1730223779,12985.046165129992,85.94503683000221,53446.581789840006 2024-10-29,17:43:01.000,303,11033023,13925,0,1730223780,12985.005747269992,85.97323334999965,53446.57480272001 2024-10-29,17:43:02.000,303,11032997,14205,0,1730223781,12985.025956199992,85.98733160999836,53446.53986712 2024-10-29,17:43:03.000,303,11033027,13925,0,1730223782,12985.073110370002,85.98733160999836,53446.532880000006 2024-10-29,17:43:04.000,303,11032951,14005,0,1730223783,12985.147209779992,85.98733160999836,53446.60275120001 2024-10-29,17:43:05.000,303,11033011,13805,0,1730223784,12985.160682399997,86.02257726000244,53446.55384136001 2024-10-29,17:43:06.000,303,11032896,14165,0,1730223785,12985.106791919992,86.0296263900018,53446.51890576 2024-10-29,17:43:07.000,303,11032960,13885,0,1730223786,12985.093319300002,86.04372465000051,53446.51890576 2024-10-29,17:43:08.000,303,11033011,13845,0,1730223787,12985.093319300002,86.18470725000225,53446.51890576 2024-10-29,17:43:09.000,303,11033090,13925,0,1730223788,12985.025956199992,86.1283142100001,53446.49095728 2024-10-29,17:43:10.000,303,11033068,13885,0,1730223789,12985.012483580002,86.17060899000353,53446.4280732 2024-10-29,17:43:11.000,303,11033044,14205,0,1730223790,12985.046165129992,86.24814942000376,53446.47698304 2024-10-29,17:43:12.000,303,11032943,14245,0,1730223791,12984.985538339992,86.24814942000376,53446.49095728 2024-10-29,17:43:13.000,303,11032996,14085,0,1730223792,12984.951856790001,86.31864072000462,53446.44903456 2024-10-29,17:43:14.000,303,11033040,13965,0,1730223793,12984.951856790001,86.42437767000229,53446.42108608 2024-10-29,17:43:15.000,303,11033040,13925,0,1730223794,12984.951856790001,86.48077071000444,53446.35820200001 2024-10-29,17:43:16.000,303,11032958,14045,0,1730223795,12984.911438930001,86.55831114000466,53446.37916336 2024-10-29,17:43:17.000,303,11032914,14005,0,1730223796,12984.958593099997,86.60765505000018,53446.33724064001 2024-10-29,17:43:18.000,303,11033021,13885,0,1730223797,12984.965329409992,86.69929373999912,53446.26038232 2024-10-29,17:43:19.000,303,11033020,13925,0,1730223798,12984.945120479992,86.67814635000104,53446.30230504 2024-10-29,17:43:20.000,303,11032956,13845,0,1730223799,12985.012483580002,86.81912895000278,53446.30230504 2024-10-29,17:43:21.000,303,11032960,14045,0,1730223800,12984.951856790001,86.86142372999893,53446.26038232 2024-10-29,17:43:22.000,303,11033060,13845,0,1730223801,12984.904702619991,86.9319150299998,53446.2533952 2024-10-29,17:43:23.000,303,11033026,13885,0,1730223802,12984.918175239996,87.00240633000067,53446.2533952 2024-10-29,17:43:24.000,303,11033046,14165,0,1730223803,12984.945120479992,87.09404501999961,53446.2533952 2024-10-29,17:43:25.000,303,11032974,14165,0,1730223804,12984.871021070001,87.12929067000368,53446.21845960001 2024-10-29,17:43:26.000,303,11033008,13885,0,1730223805,12984.897966309996,87.26322413999878,53446.26038232 2024-10-29,17:43:27.000,303,11032942,14005,0,1730223806,12984.857548449996,87.36896109000372,53446.23243384 2024-10-29,17:43:28.000,303,11033047,13925,0,1730223807,12984.918175239996,87.39715761000116,53446.197498240006 2024-10-29,17:43:29.000,303,11033039,14085,0,1730223808,12984.965329409992,87.56633673000033,53446.20448536 2024-10-29,17:43:30.000,303,11032925,14045,0,1730223809,12984.951856790001,87.672073679998,53446.1136528 2024-10-29,17:43:31.000,303,11033035,13965,0,1730223810,12984.911438930001,87.85535106000316,53446.16256264 2024-10-29,17:43:32.000,303,11032946,14085,0,1730223811,12985.019219889997,87.87649845000124,53446.07173008001 2024-10-29,17:43:33.000,303,11033040,13965,0,1730223812,12984.985538339992,87.96108801000082,53446.07173008001 2024-10-29,17:43:34.000,303,11032986,13965,0,1730223813,12984.958593099997,88.08797235000384,53446.02282024001 2024-10-29,17:43:35.000,303,11032998,13965,0,1730223814,12984.999010959997,88.13731625999935,53446.03679448 2024-10-29,17:43:36.000,303,11032938,14045,0,1730223815,12985.046165129992,88.23600407999766,53446.09269144 2024-10-29,17:43:37.000,303,11033053,14165,0,1730223816,12985.052901440002,88.27829886000109,53446.078717200005 2024-10-29,17:43:38.000,303,11032985,13885,0,1730223817,12985.093319300002,88.44747798000026,53446.10666568 2024-10-29,17:43:39.000,303,11032929,13725,0,1730223818,12985.133737160002,88.51092015000177,53446.0437816 2024-10-29,17:43:40.000,303,11032988,13925,0,1730223819,12985.201100259997,88.59550971000135,53446.057755840004 2024-10-29,17:43:41.000,303,11033050,14165,0,1730223820,12985.254990740003,88.70124665999901,53446.07173008001 2024-10-29,17:43:42.000,303,11032974,13965,0,1730223821,12985.315617529988,88.82108187000267,53445.95294904001 2024-10-29,17:43:43.000,303,11033026,13685,0,1730223822,12985.342562769998,88.9620644700044,53446.07173008001 2024-10-29,17:43:44.000,303,11033009,14045,0,1730223823,12985.409925869993,89.06075229000271,53446.078717200005 2024-10-29,17:43:45.000,303,11032927,13885,0,1730223824,12985.382980629998,89.25107879999996,53446.07173008001 2024-10-29,17:43:46.000,303,11033050,13885,0,1730223825,12985.315617529988,89.3568157500049,53446.06474296 2024-10-29,17:43:47.000,303,11033062,14085,0,1730223826,12985.295408599988,89.44140531000448,53445.99487176 2024-10-29,17:43:48.000,303,11033075,14005,0,1730223827,12985.335826459988,89.64583008000045,53446.08570432 2024-10-29,17:43:49.000,303,11032985,14165,0,1730223828,12985.281935979998,89.68107573000452,53446.057755840004 2024-10-29,17:43:50.000,303,11033062,13965,0,1730223829,12985.275199670003,89.77271442000347,53446.09967856001 2024-10-29,17:43:51.000,303,11033016,14045,0,1730223830,12985.322353839998,89.86435311000241,53446.10666568 2024-10-29,17:43:52.000,303,11032995,13965,0,1730223831,12985.342562769998,90.06172874999902,53446.13461416 2024-10-29,17:43:53.000,303,11032988,14205,0,1730223832,12985.376244319988,90.11107266000181,53446.07173008001 2024-10-29,17:43:54.000,303,11032981,14125,0,1730223833,12985.349299079993,90.16746570000396,53446.008846000004 2024-10-29,17:43:55.000,303,11033019,14045,0,1730223834,12985.349299079993,90.32254656000441,53445.98788464 2024-10-29,17:43:56.000,303,11032982,13885,0,1730223835,12985.322353839998,90.40008699000464,53446.00185888001 2024-10-29,17:43:57.000,303,11032997,13925,0,1730223836,12985.409925869993,90.51992220000102,53445.9739104 2024-10-29,17:43:58.000,303,11033000,14245,0,1730223837,12985.497497899989,90.61861001999932,53445.98089752001 2024-10-29,17:43:59.000,303,11033057,13845,0,1730223838,12985.477288969989,90.70319957999891,53446.029807360006 2024-10-29,17:44:00.000,303,11032965,14125,0,1730223839,12985.57833361999,90.85123131,53446.008846000004 2024-10-29,17:44:01.000,303,11032897,14085,0,1730223840,12985.59854254999,90.97106652000366,53446.01583312 2024-10-29,17:44:02.000,303,11032999,14005,0,1730223841,12985.672641959995,91.0627052100026,53446.05076872001 2024-10-29,17:44:03.000,303,11033000,13845,0,1730223842,12985.71979612999,91.13319651000347,53446.02282024001 2024-10-29,17:44:04.000,303,11032994,14045,0,1730223843,12985.874731259995,91.22483520000242,53445.99487176 2024-10-29,17:44:05.000,303,11032960,14045,0,1730223844,12985.955566979996,91.35171953999816,53446.05076872001 2024-10-29,17:44:06.000,303,11032941,14045,0,1730223845,12985.98251221999,91.51384952999797,53446.03679448 2024-10-29,17:44:07.000,303,11032986,13965,0,1730223846,12986.056611629996,91.5913899599982,53446.1136528 2024-10-29,17:44:08.000,303,11032951,13925,0,1730223847,12986.043139009991,91.58434082999884,53446.1136528 2024-10-29,17:44:09.000,303,11032966,13925,0,1730223848,12986.103765799991,91.69007778000378,53446.1136528 2024-10-29,17:44:10.000,303,11032973,14085,0,1730223849,12986.211546760002,91.79581473000144,53446.183524 2024-10-29,17:44:11.000,303,11032965,13805,0,1730223850,12986.400163439997,91.72532343000057,53446.16954976001 2024-10-29,17:44:12.000,303,11032979,13845,0,1730223851,12986.420372369997,91.54204605000268,53446.10666568 2024-10-29,17:44:13.000,303,11033084,14045,0,1730223852,12986.487735469993,91.37286693000351,53446.127627040005 2024-10-29,17:44:14.000,303,11033035,14285,0,1730223853,12986.541625949998,91.37286693000351,53446.02282024001 2024-10-29,17:44:15.000,303,11033008,14045,0,1730223854,12986.561834879998,91.33762127999944,53446.029807360006 2024-10-29,17:44:16.000,303,11033014,14205,0,1730223855,12986.561834879998,91.31647389000136,53446.02282024001 2024-10-29,17:44:17.000,303,11032914,14005,0,1730223856,12986.602252739998,91.309424760002,53446.078717200005 2024-10-29,17:44:18.000,303,11032985,14085,0,1730223857,12986.656143219989,91.29532650000328,53446.1136528 2024-10-29,17:44:19.000,303,11033052,13925,0,1730223858,12986.669615839994,91.1966386799977,53446.176536880004 2024-10-29,17:44:20.000,303,11033035,14085,0,1730223859,12986.521417019998,91.16844216000027,53446.10666568 2024-10-29,17:44:21.000,303,11032923,14045,0,1730223860,12986.696561079989,91.21778607000306,53446.12063992001 2024-10-29,17:44:22.000,303,11033002,14005,0,1730223861,12986.790869419994,91.30237563000264,53446.197498240006 2024-10-29,17:44:23.000,303,11032966,13965,0,1730223862,12986.90538669,91.27417910999793,53446.30230504 2024-10-29,17:44:24.000,303,11033018,14045,0,1730223863,12986.94580455,91.33057215000008,53446.26038232 2024-10-29,17:44:25.000,303,11033027,14245,0,1730223864,12986.992958719995,91.33762127999944,53446.33025352 2024-10-29,17:44:26.000,303,11033049,14085,0,1730223865,12987.08053074999,91.41516170999967,53446.38615048001 2024-10-29,17:44:27.000,303,11033022,14125,0,1730223866,12987.12094860999,91.37991606000287,53446.3232664 2024-10-29,17:44:28.000,303,11032982,13885,0,1730223867,12987.14789385,91.42925996999838,53446.365189120006 2024-10-29,17:44:29.000,303,11033026,13965,0,1730223868,12987.289356360001,91.50680039999861,53446.4280732 2024-10-29,17:44:30.000,303,11033045,13925,0,1730223869,12987.356719459996,91.39401432000159,53446.44903456 2024-10-29,17:44:31.000,303,11033028,13925,0,1730223870,12987.424082559992,91.52794779000396,53446.44903456 2024-10-29,17:44:32.000,303,11032953,14045,0,1730223871,12987.424082559992,91.43630909999774,53446.48397016001 2024-10-29,17:44:33.000,303,11032963,14085,0,1730223872,12987.484709349992,91.54204605000268,53446.4979444 2024-10-29,17:44:34.000,303,11033024,13925,0,1730223873,12987.491445660002,91.48565301000053,53446.49095728 2024-10-29,17:44:35.000,303,11033033,14085,0,1730223874,12987.437555179997,91.37286693000351,53446.54685424 2024-10-29,17:44:36.000,303,11032977,14245,0,1730223875,12987.444291489992,91.42221083999902,53446.53986712 2024-10-29,17:44:37.000,303,11033037,13925,0,1730223876,12987.484709349992,91.38696519000223,53446.55384136001 2024-10-29,17:44:38.000,303,11032953,13765,0,1730223877,12987.477973039997,91.36581780000415,53446.60275120001 2024-10-29,17:44:39.000,303,11032964,14165,0,1730223878,12987.437555179997,91.35171953999816,53446.60275120001 2024-10-29,17:44:40.000,303,11032936,14005,0,1730223879,12987.525127209992,91.33057215000008,53446.51890576 2024-10-29,17:44:41.000,303,11033089,14085,0,1730223880,12987.477973039997,91.28827737000393,53446.5678156 2024-10-29,17:44:42.000,303,11033065,14245,0,1730223881,12987.504918279992,91.1966386799977,53446.65864816 2024-10-29,17:44:43.000,303,11032943,14005,0,1730223882,12987.518390899997,91.16139303000091,53446.68659664 2024-10-29,17:44:44.000,303,11033006,14005,0,1730223883,12987.552072450002,91.16844216000027,53446.679609520004 2024-10-29,17:44:45.000,303,11033065,14045,0,1730223884,12987.612699240002,91.14024564000283,53446.61672544 2024-10-29,17:44:46.000,303,11032994,13965,0,1730223885,12987.659853409998,91.04860695000389,53446.66563528 2024-10-29,17:44:47.000,303,11032992,14005,0,1730223886,12987.733952819988,91.00631217000046,53446.62371256001 2024-10-29,17:44:48.000,303,11033071,13885,0,1730223887,12987.814788539989,91.04155782000453,53446.679609520004 2024-10-29,17:44:49.000,303,11033038,14125,0,1730223888,12987.902360569999,91.00631217000046,53446.66563528 2024-10-29,17:44:50.000,303,11033059,13765,0,1730223889,12987.949514739994,90.99221391000174,53446.72153224001 2024-10-29,17:44:51.000,303,11033000,14045,0,1730223890,12987.989932599994,90.9499191299983,53446.76345496 2024-10-29,17:44:52.000,303,11032990,13845,0,1730223891,12988.03708676999,91.02041042999917,53446.79140344001 2024-10-29,17:44:53.000,303,11033017,13965,0,1730223892,12988.11792248999,90.9992630400011,53446.77044208001 2024-10-29,17:44:54.000,303,11033088,14045,0,1730223893,12988.10444987,90.95696825999767,53446.79140344001 2024-10-29,17:44:55.000,303,11033023,14045,0,1730223894,12988.192021899995,91.05565608000325,53446.8123648 2024-10-29,17:44:56.000,303,11033001,14085,0,1730223895,12988.232439759995,91.0627052100026,53446.93114584 2024-10-29,17:44:57.000,303,11032987,13885,0,1730223896,12988.16507666,91.04155782000453,53446.92415872 2024-10-29,17:44:58.000,303,11033014,14005,0,1730223897,12988.23917606999,91.06975434000196,53446.93813296001 2024-10-29,17:44:59.000,303,11033013,13725,0,1730223898,12988.192021899995,90.99221391000174,53446.92415872 2024-10-29,17:45:00.000,303,11033008,13925,0,1730223899,12988.192021899995,91.05565608000325,53446.896210240004 2024-10-29,17:45:01.000,303,11032921,13965,0,1730223900,12988.212230829995,91.15434390000155,53446.87524888 2024-10-29,17:45:02.000,303,11033044,14125,0,1730223901,12988.22570345,91.09090173000004,53446.93114584 2024-10-29,17:45:03.000,303,11033009,13925,0,1730223902,12988.21896713999,90.99221391000174,53446.94512008 2024-10-29,17:45:04.000,303,11033039,14045,0,1730223903,12988.34022071999,91.04155782000453,53446.92415872 2024-10-29,17:45:05.000,303,11032992,14045,0,1730223904,12988.30653917,91.02745955999853,53446.95909432001 2024-10-29,17:45:06.000,303,11032963,13925,0,1730223905,12988.27959392999,90.90762435000215,53447.0219784 2024-10-29,17:45:07.000,303,11033026,14045,0,1730223906,12988.28633024,90.80188740000449,53446.966081440005 2024-10-29,17:45:08.000,303,11033063,13965,0,1730223907,12988.293066549995,90.76664175000042,53447.04293976 2024-10-29,17:45:09.000,303,11032986,13925,0,1730223908,12988.313275479995,90.63975741000468,53447.04293976 2024-10-29,17:45:10.000,303,11033016,14125,0,1730223909,12988.38737489,90.61156088999996,53447.00101704 2024-10-29,17:45:11.000,303,11033029,14245,0,1730223910,12988.461474299991,90.67500306000147,53447.04992688 2024-10-29,17:45:12.000,303,11032987,13845,0,1730223911,12988.474946919996,90.57631524000317,53447.035952640006 2024-10-29,17:45:13.000,303,11032972,13965,0,1730223912,12988.549046330001,90.56926611000381,53447.04293976 2024-10-29,17:45:14.000,303,11033007,14165,0,1730223913,12988.528837400001,90.61156088999996,53447.09883672 2024-10-29,17:45:15.000,303,11033013,13965,0,1730223914,12988.48841954,90.57631524000317,53447.11281096 2024-10-29,17:45:16.000,303,11033063,13765,0,1730223915,12988.542310019991,90.64680654000404,53447.18966928 2024-10-29,17:45:17.000,303,11033008,14085,0,1730223916,12988.501892159991,90.69615044999955,53447.09883672 2024-10-29,17:45:18.000,303,11032963,13805,0,1730223917,12988.522101089991,90.71024870999827,53447.18966928 2024-10-29,17:45:19.000,303,11033021,14005,0,1730223918,12988.434529059996,90.7525434900017,53447.203643520006 2024-10-29,17:45:20.000,303,11032955,14125,0,1730223919,12988.461474299991,90.73844523000298,53447.084862480006 2024-10-29,17:45:21.000,303,11033059,14125,0,1730223920,12988.44800168,90.77369087999978,53447.14075944 2024-10-29,17:45:22.000,303,11033044,13925,0,1730223921,12988.421056439991,90.76664175000042,53447.24556624001 2024-10-29,17:45:23.000,303,11032956,14085,0,1730223922,12988.34022071999,90.75959262000106,53447.19665640001 2024-10-29,17:45:24.000,303,11033023,14125,0,1730223923,12988.293066549995,90.69615044999955,53447.1617208 2024-10-29,17:45:25.000,303,11033021,14245,0,1730223924,12988.17854927999,90.67500306000147,53447.16870792 2024-10-29,17:45:26.000,303,11032942,14045,0,1730223925,12988.131395109995,90.66795393000211,53447.1617208 2024-10-29,17:45:27.000,303,11033004,14165,0,1730223926,12988.10444987,90.59746263000125,53447.19665640001 2024-10-29,17:45:28.000,303,11032989,13805,0,1730223927,12987.989932599994,90.48467655000422,53447.02896552001 2024-10-29,17:45:29.000,303,11032918,14045,0,1730223928,12987.915833189989,90.42123438000272,53447.0219784 2024-10-29,17:45:30.000,303,11033005,13765,0,1730223929,12987.841733779998,90.35779221000121,53446.97306856 2024-10-29,17:45:31.000,303,11033003,14165,0,1730223930,12987.801315919998,90.34369395000249,53446.98005568 2024-10-29,17:45:32.000,303,11033087,14125,0,1730223931,12987.720480199998,90.32959569000377,53446.966081440005 2024-10-29,17:45:33.000,303,11032998,13925,0,1730223932,12987.707007579993,90.28025178000098,53446.9521072 2024-10-29,17:45:34.000,303,11032994,14125,0,1730223933,12987.659853409998,90.33664482000313,53446.93114584 2024-10-29,17:45:35.000,303,11033051,14085,0,1730223934,12987.700271269998,90.37893959999928,53446.882236 2024-10-29,17:45:36.000,303,11032969,14285,0,1730223935,12987.666589719993,90.393037859998,53446.847300400004 2024-10-29,17:45:37.000,303,11032962,13885,0,1730223936,12987.673326030002,90.43533264000143,53446.896210240004 2024-10-29,17:45:38.000,303,11032990,14005,0,1730223937,12987.680062339998,90.47057828999823,53446.84031328001 2024-10-29,17:45:39.000,303,11032993,13885,0,1730223938,12987.754161749988,90.5058239400023,53446.82633904 2024-10-29,17:45:40.000,303,11033047,13885,0,1730223939,12987.774370679988,90.5410695899991,53446.81935192001 2024-10-29,17:45:41.000,303,11033029,14165,0,1730223940,12987.808052229993,90.52697133000038,53446.8123648 2024-10-29,17:45:42.000,303,11033005,14045,0,1730223941,12987.868679019994,90.55516784999782,53446.77044208001 2024-10-29,17:45:43.000,303,11033030,14285,0,1730223942,12987.942778429999,90.58336437000253,53446.798390560005 2024-10-29,17:45:44.000,303,11033079,13885,0,1730223943,12987.922569499999,90.57631524000317,53446.728519360004 2024-10-29,17:45:45.000,303,11032912,14005,0,1730223944,12987.895624259989,90.51992220000102,53446.68659664 2024-10-29,17:45:46.000,303,11032982,13965,0,1730223945,12987.956251049989,90.59041350000189,53446.749480720006 2024-10-29,17:45:47.000,303,11033059,14125,0,1730223946,12987.929305809994,90.61861001999932,53446.68659664 2024-10-29,17:45:48.000,303,11033059,14165,0,1730223947,12987.969723669994,90.59746263000125,53446.749480720006 2024-10-29,17:45:49.000,303,11033001,13965,0,1730223948,12987.868679019994,90.68910132000019,53446.74249360001 2024-10-29,17:45:50.000,303,11032950,13965,0,1730223949,12987.834997469989,90.63270827999804,53446.69358376001 2024-10-29,17:45:51.000,303,11032989,13885,0,1730223950,12987.801315919998,90.64680654000404,53446.630699680005 2024-10-29,17:45:52.000,303,11033124,14085,0,1730223951,12987.686798649993,90.61156088999996,53446.6376868 2024-10-29,17:45:53.000,303,11032932,14045,0,1730223952,12987.612699240002,90.61156088999996,53446.67262240001 2024-10-29,17:45:54.000,303,11033042,13925,0,1730223953,12987.531863520002,90.61861001999932,53446.64467392 2024-10-29,17:45:55.000,303,11033033,13885,0,1730223954,12987.430818870002,90.61156088999996,53446.64467392 2024-10-29,17:45:56.000,303,11033011,14165,0,1730223955,12987.363455769992,90.6045117600006,53446.532880000006 2024-10-29,17:45:57.000,303,11032980,13925,0,1730223956,12987.309565290001,90.63975741000468,53446.4979444 2024-10-29,17:45:58.000,303,11033004,13925,0,1730223957,12987.18831171,90.68910132000019,53446.532880000006 2024-10-29,17:45:59.000,303,11032953,13805,0,1730223958,12987.215256949996,90.68205219000083,53446.4979444 2024-10-29,17:46:00.000,303,11032994,13925,0,1730223959,12987.114212299995,90.80188740000449,53446.4979444 2024-10-29,17:46:01.000,303,11033035,13805,0,1730223960,12987.14789385,90.74549436000234,53446.46999592 2024-10-29,17:46:02.000,303,11033004,13925,0,1730223961,12987.10747599,90.78074000999914,53446.43506032001 2024-10-29,17:46:03.000,303,11033016,14005,0,1730223962,12987.08053074999,90.87237869999808,53446.37916336 2024-10-29,17:46:04.000,303,11033044,13885,0,1730223963,12987.073794439995,90.93582086999959,53446.344227760004 2024-10-29,17:46:05.000,303,11033082,13925,0,1730223964,12987.134421229995,91.01336129999981,53446.31627928001 2024-10-29,17:46:06.000,303,11033021,14045,0,1730223965,12987.08726706,91.08385260000068,53446.2533952 2024-10-29,17:46:07.000,303,11033030,13765,0,1730223966,12987.094003369995,91.16844216000027,53446.26038232 2024-10-29,17:46:08.000,303,11033031,13965,0,1730223967,12986.99969502999,91.28122824000457,53446.27435656 2024-10-29,17:46:09.000,303,11033026,14085,0,1730223968,12986.98622241,91.40106345000095,53446.23243384 2024-10-29,17:46:10.000,303,11032990,14165,0,1730223969,12986.992958719995,91.5208986600046,53446.225446720004 2024-10-29,17:46:11.000,303,11033045,14165,0,1730223970,12986.952540859995,91.64778300000035,53446.15557552 2024-10-29,17:46:12.000,303,11033020,14005,0,1730223971,12986.93906823999,91.72532343000057,53446.14858840001 2024-10-29,17:46:13.000,303,11033010,14005,0,1730223972,12986.932331929995,91.76056908000464,53446.176536880004 2024-10-29,17:46:14.000,303,11033065,14085,0,1730223973,12986.88517776,91.88745342000038,53446.1136528 2024-10-29,17:46:15.000,303,11032996,13965,0,1730223974,12986.86496883,91.99319036999805,53446.12063992001 2024-10-29,17:46:16.000,303,11033045,14005,0,1730223975,12986.89865037999,92.0143377600034,53446.127627040005 2024-10-29,17:46:17.000,303,11032938,13845,0,1730223976,12986.90538669,92.02138689000276,53446.13461416 2024-10-29,17:46:18.000,303,11033063,14005,0,1730223977,12986.92559562,92.04253428000084,53446.08570432 2024-10-29,17:46:19.000,303,11033075,13845,0,1730223978,12986.83802358999,92.04253428000084,53446.127627040005 2024-10-29,17:46:20.000,303,11033033,13885,0,1730223979,12986.81781465999,92.12007471000106,53446.09967856001 2024-10-29,17:46:21.000,303,11033039,14045,0,1730223980,12986.784133109999,92.13417296999978,53446.008846000004 2024-10-29,17:46:22.000,303,11033062,13845,0,1730223981,12986.683088459999,92.23990992000472,53446.1136528 2024-10-29,17:46:23.000,303,11032969,14005,0,1730223982,12986.689824769994,92.23286078999809,53446.07173008001 2024-10-29,17:46:24.000,303,11033018,13885,0,1730223983,12986.608989049993,92.30335208999895,53446.057755840004 2024-10-29,17:46:25.000,303,11032988,14085,0,1730223984,12986.595516429988,92.33154861000367,53446.029807360006 2024-10-29,17:46:26.000,303,11033084,14245,0,1730223985,12986.561834879998,92.37384338999982,53446.03679448 2024-10-29,17:46:27.000,303,11033025,13925,0,1730223986,12986.507944399993,92.43023643000197,53445.98788464 2024-10-29,17:46:28.000,303,11033032,14005,0,1730223987,12986.487735469993,92.52187512000091,53446.02282024001 2024-10-29,17:46:29.000,303,11033016,14165,0,1730223988,12986.447317609993,92.63466119999794,53445.98788464 2024-10-29,17:46:30.000,303,11033012,14165,0,1730223989,12986.346272959992,92.68400511000073,53445.98788464 2024-10-29,17:46:31.000,303,11033023,14085,0,1730223990,12986.231755690002,92.83908597000118,53445.91801344 2024-10-29,17:46:32.000,303,11032939,14005,0,1730223991,12986.285646169992,92.93072466000012,53445.90403920001 2024-10-29,17:46:33.000,303,11032987,14125,0,1730223992,12986.251964620002,92.9518720499982,53445.90403920001 2024-10-29,17:46:34.000,303,11032963,14165,0,1730223993,12986.265437239992,93.05055987000378,53445.96692328 2024-10-29,17:46:35.000,303,11032990,13965,0,1730223994,12986.278909859997,93.07875639000122,53445.87609072 2024-10-29,17:46:36.000,303,11032982,13965,0,1730223995,12986.245228309992,93.1633459500008,53445.9389748 2024-10-29,17:46:37.000,303,11033028,14045,0,1730223996,12986.319327719997,93.24088638000103,53445.84814224 2024-10-29,17:46:38.000,303,11032995,13885,0,1730223997,12986.319327719997,93.28318116000446,53445.911026320005 2024-10-29,17:46:39.000,303,11033007,13885,0,1730223998,12986.386690819993,93.24088638000103,53445.84814224 2024-10-29,17:46:40.000,303,11032953,14125,0,1730223999,12986.460790229998,93.23383725000167,53445.911026320005 2024-10-29,17:46:41.000,303,11032871,13845,0,1730224000,12986.555098569988,93.2126898600036,53445.95294904001 2024-10-29,17:46:42.000,303,11033044,13885,0,1730224001,12986.635934289989,93.2620337699991,53445.9739104 2024-10-29,17:46:43.000,303,11033019,14085,0,1730224002,12986.683088459999,93.18449333999888,53445.9739104 2024-10-29,17:46:44.000,303,11032907,13885,0,1730224003,12986.716770009989,93.18449333999888,53446.029807360006 2024-10-29,17:46:45.000,303,11032989,14125,0,1730224004,12986.75718786999,93.25498463999975,53445.98089752001 2024-10-29,17:46:46.000,303,11032984,14005,0,1730224005,12986.790869419994,93.20564073000423,53446.03679448 2024-10-29,17:46:47.000,303,11033066,13845,0,1730224006,12986.75718786999,93.12810030000401,53446.14160128 2024-10-29,17:46:48.000,303,11033005,14085,0,1730224007,12986.770660489994,93.12105117000465,53446.15557552 2024-10-29,17:46:49.000,303,11033013,13925,0,1730224008,12986.784133109999,93.14924769000208,53446.07173008001 2024-10-29,17:46:50.000,303,11032959,14085,0,1730224009,12986.804342039999,93.1633459500008,53446.13461416 2024-10-29,17:46:51.000,303,11033014,14125,0,1730224010,12986.804342039999,93.14219856000273,53446.16256264 2024-10-29,17:46:52.000,303,11032985,13925,0,1730224011,12986.804342039999,93.09285464999994,53446.23243384 2024-10-29,17:46:53.000,303,11033029,14165,0,1730224012,12986.730242629994,93.10695290999865,53446.16954976001 2024-10-29,17:46:54.000,303,11032915,14005,0,1730224013,12986.763924179999,93.12105117000465,53446.23243384 2024-10-29,17:46:55.000,303,11032952,14085,0,1730224014,12986.662879529998,93.14219856000273,53446.246408080005 2024-10-29,17:46:56.000,303,11033021,13765,0,1730224015,12986.602252739998,93.17039508000016,53446.23243384 2024-10-29,17:46:57.000,303,11033029,14125,0,1730224016,12986.474262850003,93.1633459500008,53446.295317920005 2024-10-29,17:46:58.000,303,11033059,14205,0,1730224017,12986.460790229998,93.1633459500008,53446.295317920005 2024-10-29,17:46:59.000,303,11032993,14005,0,1730224018,12986.319327719997,93.14924769000208,53446.246408080005 2024-10-29,17:47:00.000,303,11032995,13845,0,1730224019,12986.251964620002,93.14924769000208,53446.19051112001 2024-10-29,17:47:01.000,303,11032943,13885,0,1730224020,12986.157656279996,93.23383725000167,53446.21845960001 2024-10-29,17:47:02.000,303,11032999,13845,0,1730224021,12986.157656279996,93.15629682000144,53446.21147248 2024-10-29,17:47:03.000,303,11032934,13965,0,1730224022,12986.090293180001,93.18449333999888,53446.14858840001 2024-10-29,17:47:04.000,303,11032990,14045,0,1730224023,12986.076820559996,93.20564073000423,53446.225446720004 2024-10-29,17:47:05.000,303,11033023,14085,0,1730224024,12986.016193769996,93.3113776800019,53446.2533952 2024-10-29,17:47:06.000,303,11032938,14045,0,1730224025,12985.975775909996,93.33252506999997,53446.19051112001 2024-10-29,17:47:07.000,303,11032986,13805,0,1730224026,12985.96230328999,93.40301637000084,53446.23942096001 2024-10-29,17:47:08.000,303,11033068,14205,0,1730224027,12985.955566979996,93.35367245999805,53446.27435656 2024-10-29,17:47:09.000,303,11033052,13885,0,1730224028,12986.022930079991,93.36777072000405,53446.20448536 2024-10-29,17:47:10.000,303,11033062,14165,0,1730224029,12986.056611629996,93.3748198500034,53446.225446720004 2024-10-29,17:47:11.000,303,11033066,14125,0,1730224030,12986.083556869991,93.45940941000299,53446.21147248 2024-10-29,17:47:12.000,303,11033005,14005,0,1730224031,12986.090293180001,93.42416375999892,53446.21845960001 2024-10-29,17:47:13.000,303,11032961,14045,0,1730224032,12986.090293180001,93.44531115000427,53446.13461416 2024-10-29,17:47:14.000,303,11033036,13885,0,1730224033,12986.110502110001,93.34662332999869,53446.15557552 2024-10-29,17:47:15.000,303,11032973,13925,0,1730224034,12986.157656279996,93.38891811000212,53446.21845960001 2024-10-29,17:47:16.000,303,11032982,14165,0,1730224035,12986.150919970001,93.38891811000212,53446.23942096001 2024-10-29,17:47:17.000,303,11032979,14165,0,1730224036,12986.103765799991,93.42416375999892,53446.183524 2024-10-29,17:47:18.000,303,11032983,13965,0,1730224037,12986.150919970001,93.22678812000231,53446.176536880004 2024-10-29,17:47:19.000,303,11033115,14085,0,1730224038,12986.171128900001,93.09285464999994,53446.176536880004 2024-10-29,17:47:20.000,303,11033064,14165,0,1730224039,12986.123974729991,93.21973899000295,53446.15557552 2024-10-29,17:47:21.000,303,11032969,14045,0,1730224040,12986.110502110001,93.20564073000423,53446.16256264 2024-10-29,17:47:22.000,303,11033002,13885,0,1730224041,12986.002721149991,93.3113776800019,53446.16256264 2024-10-29,17:47:23.000,303,11032950,14125,0,1730224042,12985.90841281,93.36072159000469,53446.176536880004 2024-10-29,17:47:24.000,303,11033029,14285,0,1730224043,12985.894940189995,93.34662332999869,53446.127627040005 2024-10-29,17:47:25.000,303,11033053,14165,0,1730224044,12985.84778602,93.42416375999892,53446.16954976001 2024-10-29,17:47:26.000,303,11033019,13965,0,1730224045,12985.78042291999,93.36777072000405,53446.16256264 2024-10-29,17:47:27.000,303,11033066,14205,0,1730224046,12985.68611458,93.2620337699991,53446.127627040005 2024-10-29,17:47:28.000,303,11032993,14045,0,1730224047,12985.55812468999,93.28318116000446,53446.1136528 2024-10-29,17:47:29.000,303,11033101,13925,0,1730224048,12985.497497899989,93.15629682000144,53446.01583312 2024-10-29,17:47:30.000,303,11033025,14125,0,1730224049,12985.409925869993,93.18449333999888,53446.07173008001 2024-10-29,17:47:31.000,303,11032966,14245,0,1730224050,12985.315617529988,93.13514943000337,53446.03679448 2024-10-29,17:47:32.000,303,11033032,14045,0,1730224051,12985.275199670003,93.02941247999843,53445.9739104 2024-10-29,17:47:33.000,303,11033101,14125,0,1730224052,12985.174155020002,93.02236334999907,53445.98788464 2024-10-29,17:47:34.000,303,11032990,13885,0,1730224053,12985.113528230002,92.82498771000246,53445.959936160005 2024-10-29,17:47:35.000,303,11033077,14165,0,1730224054,12984.985538339992,92.93777378999948,53445.88307784001 2024-10-29,17:47:36.000,303,11033027,14165,0,1730224055,12984.931647860001,92.88842988000397,53445.88307784001 2024-10-29,17:47:37.000,303,11033084,14245,0,1730224056,12984.850812140001,92.84613510000054,53445.85512936001 2024-10-29,17:47:38.000,303,11033028,13965,0,1730224057,12984.783449039991,92.93072466000012,53445.81320664001 2024-10-29,17:47:39.000,303,11033060,13885,0,1730224058,12984.81039428,92.8531842299999,53445.70141272 2024-10-29,17:47:40.000,303,11032969,14085,0,1730224059,12984.817130589996,92.81088945000374,53445.75730968 2024-10-29,17:47:41.000,303,11032990,13725,0,1730224060,12984.76997642,92.93072466000012,53445.673464240004 2024-10-29,17:47:42.000,303,11033025,13965,0,1730224061,12984.837339519996,92.9518720499982,53445.73634832001 2024-10-29,17:47:43.000,303,11033069,14125,0,1730224062,12984.884493689991,92.94482291999884,53445.71538696001 2024-10-29,17:47:44.000,303,11032982,14165,0,1730224063,12984.884493689991,93.00826509000035,53445.673464240004 2024-10-29,17:47:45.000,303,11033014,14045,0,1730224064,12984.958593099997,92.99416683000163,53445.66647712001 2024-10-29,17:47:46.000,303,11032964,14125,0,1730224065,12984.945120479992,93.00826509000035,53445.68743848001 2024-10-29,17:47:47.000,303,11033007,14045,0,1730224066,12984.924911549992,92.97301944000355,53445.66647712001 2024-10-29,17:47:48.000,303,11033037,13965,0,1730224067,12984.924911549992,93.00826509000035,53445.64551576001 2024-10-29,17:47:49.000,303,11032945,14045,0,1730224068,12984.958593099997,92.9518720499982,53445.63154152 2024-10-29,17:47:50.000,303,11032981,14205,0,1730224069,12984.857548449996,92.95892118000484,53445.61756728001 2024-10-29,17:47:51.000,303,11033064,14005,0,1730224070,12984.823866899991,92.9166264000014,53445.61756728001 2024-10-29,17:47:52.000,303,11033009,14245,0,1730224071,12984.796921659996,92.90957727000205,53445.575644560005 2024-10-29,17:47:53.000,303,11033015,13925,0,1730224072,12984.695877009995,92.93777378999948,53445.56865744001 2024-10-29,17:47:54.000,303,11033091,13925,0,1730224073,12984.52073294999,92.95892118000484,53445.505773360004 2024-10-29,17:47:55.000,303,11033023,14245,0,1730224074,12984.412951989994,92.90957727000205,53445.505773360004 2024-10-29,17:47:56.000,303,11032983,14045,0,1730224075,12984.298434719989,92.88138075000461,53445.47782488001 2024-10-29,17:47:57.000,303,11033059,14085,0,1730224076,12984.210862689994,92.89547901000333,53445.53372184 2024-10-29,17:47:58.000,303,11033091,13885,0,1730224077,12984.096345419988,92.87433161999797,53445.36603096 2024-10-29,17:47:59.000,303,11033045,13885,0,1730224078,12983.995300770002,92.78269292999903,53445.32410824 2024-10-29,17:48:00.000,303,11033036,14045,0,1730224079,12983.954882910002,92.86023335999926,53445.39397944 2024-10-29,17:48:01.000,303,11033017,14205,0,1730224080,12983.820156709997,92.86728248999862,53445.31013400001 2024-10-29,17:48:02.000,303,11033011,13925,0,1730224081,12983.799947779997,92.76859467000031,53445.240262800005 2024-10-29,17:48:03.000,303,11032941,13965,0,1730224082,12983.759529919997,92.76859467000031,53445.191352960006 2024-10-29,17:48:04.000,303,11032958,14125,0,1730224083,12983.725848369992,92.74744728000223,53445.28218552001 2024-10-29,17:48:05.000,303,11032966,13925,0,1730224084,12983.746057299992,92.86728248999862,53445.21930144 2024-10-29,17:48:06.000,303,11033084,13965,0,1730224085,12983.806684089992,92.80384032000438,53445.2751984 2024-10-29,17:48:07.000,303,11032978,14245,0,1730224086,12983.860574569997,92.82498771000246,53445.09353328001 2024-10-29,17:48:08.000,303,11032997,14205,0,1730224087,12983.941410289997,92.78974205999839,53445.1005204 2024-10-29,17:48:09.000,303,11033036,14005,0,1730224088,12983.968355529993,92.74744728000223,53445.01667496001 2024-10-29,17:48:10.000,303,11032957,14165,0,1730224089,12984.042454939998,92.69105424000008,53445.135455999996 2024-10-29,17:48:11.000,303,11033002,13845,0,1730224090,12984.062663869998,92.7544964100016,53445.121481760005 2024-10-29,17:48:12.000,303,11032959,14045,0,1730224091,12984.190653759993,92.69105424000008,53445.05859768 2024-10-29,17:48:13.000,303,11032952,14085,0,1730224092,12984.231071619994,92.72629989000416,53445.135455999996 2024-10-29,17:48:14.000,303,11032965,14005,0,1730224093,12984.244544239999,92.69105424000008,53445.11449464001 2024-10-29,17:48:15.000,303,11033041,14045,0,1730224094,12984.244544239999,92.58531729000242,53445.14943024 2024-10-29,17:48:16.000,303,11033051,13885,0,1730224095,12984.244544239999,92.55712076999771,53445.07955904 2024-10-29,17:48:17.000,303,11033002,14245,0,1730224096,12984.177181139989,92.56416990000434,53445.08654616 2024-10-29,17:48:18.000,303,11032919,14125,0,1730224097,12984.096345419988,92.38794164999854,53445.1005204 2024-10-29,17:48:19.000,303,11032988,14325,0,1730224098,12984.028982319993,92.3244994800043,53445.05859768 2024-10-29,17:48:20.000,303,11032957,14045,0,1730224099,12983.894256120002,92.3949907799979,53444.94680376001 2024-10-29,17:48:21.000,303,11033010,13925,0,1730224100,12983.806684089992,92.5712190300037,53445.00968784 2024-10-29,17:48:22.000,303,11033029,13885,0,1730224101,12983.685430509991,92.56416990000434,53444.98173936 2024-10-29,17:48:23.000,303,11033010,13925,0,1730224102,12983.6113311,92.65580859000329,53445.002700720004 2024-10-29,17:48:24.000,303,11033051,13885,0,1730224103,12983.517022759996,92.69810336999944,53444.92584240001 2024-10-29,17:48:25.000,303,11033018,13965,0,1730224104,12983.52375906999,92.83908597000118,53444.80706136001 2024-10-29,17:48:26.000,303,11032987,13965,0,1730224105,12983.517022759996,92.88138075000461,53444.904881040005 2024-10-29,17:48:27.000,303,11033083,14245,0,1730224106,12983.44292334999,92.9518720499982,53444.904881040005 2024-10-29,17:48:28.000,303,11032984,14085,0,1730224107,12983.52375906999,93.00826509000035,53444.84199696 2024-10-29,17:48:29.000,303,11033086,14245,0,1730224108,12983.496813829996,93.11400203999801,53444.86295832 2024-10-29,17:48:30.000,303,11033098,13885,0,1730224109,12983.537231689996,93.05760900000314,53444.87693256001 2024-10-29,17:48:31.000,303,11032926,13925,0,1730224110,12983.577649549996,93.07875639000122,53444.75815152001 2024-10-29,17:48:32.000,303,11033013,13965,0,1730224111,12983.537231689996,93.07875639000122,53444.79308712 2024-10-29,17:48:33.000,303,11032949,14045,0,1730224112,12983.53049538,93.05055987000378,53444.87693256001 2024-10-29,17:48:34.000,303,11033035,14085,0,1730224113,12983.63154003,93.14219856000273,53444.77212576 2024-10-29,17:48:35.000,303,11033021,14125,0,1730224114,12983.671957890001,93.07875639000122,53444.835009840004 2024-10-29,17:48:36.000,303,11033056,14085,0,1730224115,12983.732584680001,92.97301944000355,53444.81404848 2024-10-29,17:48:37.000,303,11032977,14045,0,1730224116,12983.705639439992,92.97301944000355,53444.77212576 2024-10-29,17:48:38.000,303,11032968,13845,0,1730224117,12983.732584680001,93.09285464999994,53444.786100000005 2024-10-29,17:48:39.000,303,11033036,14045,0,1730224118,12983.739320989996,93.02941247999843,53444.8210356 2024-10-29,17:48:40.000,303,11033041,14045,0,1730224119,12983.766266229992,93.07170726000186,53444.81404848 2024-10-29,17:48:41.000,303,11033017,13685,0,1730224120,12983.779738849997,93.07875639000122,53444.73020304001 2024-10-29,17:48:42.000,303,11033020,13965,0,1730224121,12983.779738849997,93.23383725000167,53444.76513864 2024-10-29,17:48:43.000,303,11033048,14005,0,1730224122,12983.840365639997,93.2620337699991,53444.80706136001 2024-10-29,17:48:44.000,303,11032986,14045,0,1730224123,12983.927937669992,93.30432855000254,53444.81404848 2024-10-29,17:48:45.000,303,11033045,14125,0,1730224124,12984.089609109993,93.35367245999805,53444.77212576 2024-10-29,17:48:46.000,303,11033065,14325,0,1730224125,12984.035718630003,93.3748198500034,53444.80706136001 2024-10-29,17:48:47.000,303,11033044,14005,0,1730224126,12984.204126379998,93.40301637000084,53444.86295832 2024-10-29,17:48:48.000,303,11032963,14165,0,1730224127,12984.177181139989,93.47350767000171,53444.81404848 2024-10-29,17:48:49.000,303,11033012,13885,0,1730224128,12984.31864364999,93.43826202000491,53444.835009840004 2024-10-29,17:48:50.000,303,11032980,14245,0,1730224129,12984.48031508999,93.35367245999805,53444.87693256001 2024-10-29,17:48:51.000,303,11033014,14285,0,1730224130,12984.325379959999,93.35367245999805,53444.93981664 2024-10-29,17:48:52.000,303,11032944,13885,0,1730224131,12984.52073294999,93.26908289999847,53444.93981664 2024-10-29,17:48:53.000,303,11032963,14205,0,1730224132,12984.534205569995,93.25498463999975,53445.04462344001 2024-10-29,17:48:54.000,303,11033018,14245,0,1730224133,12984.44663354,93.2620337699991,53444.98173936 2024-10-29,17:48:55.000,303,11032967,14205,0,1730224134,12984.615041289995,93.04351074000442,53444.98872648 2024-10-29,17:48:56.000,303,11033036,14085,0,1730224135,12984.513996639995,93.17039508000016,53445.023662080006 2024-10-29,17:48:57.000,303,11033019,13925,0,1730224136,12984.60830498,93.10695290999865,53445.03763632 2024-10-29,17:48:58.000,303,11033032,14085,0,1730224137,12984.72282224999,93.04351074000442,53445.09353328001 2024-10-29,17:48:59.000,303,11032996,14125,0,1730224138,12984.60830498,93.01531421999971,53445.05859768 2024-10-29,17:49:00.000,303,11032929,14285,0,1730224139,12984.756503799996,92.86728248999862,53445.05859768 2024-10-29,17:49:01.000,303,11033015,14205,0,1730224140,12984.615041289995,92.90252814000269,53445.16340448001 2024-10-29,17:49:02.000,303,11032938,14125,0,1730224141,12984.74976749,92.95892118000484,53445.14943024 2024-10-29,17:49:03.000,303,11033033,13965,0,1730224142,12984.736294869996,93.01531421999971,53445.121481760005 2024-10-29,17:49:04.000,303,11032991,13925,0,1730224143,12984.675668079995,93.0646581300025,53445.1005204 2024-10-29,17:49:05.000,303,11033060,13925,0,1730224144,12984.891230000001,92.99416683000163,53445.14943024 2024-10-29,17:49:06.000,303,11032976,14205,0,1730224145,12984.695877009995,93.12105117000465,53445.22628856 2024-10-29,17:49:07.000,303,11033013,13965,0,1730224146,12985.012483580002,93.13514943000337,53445.21930144 2024-10-29,17:49:08.000,303,11032983,14245,0,1730224147,12984.958593099997,93.25498463999975,53445.18436584001 2024-10-29,17:49:09.000,303,11032965,14005,0,1730224148,12984.79018535,93.27613202999783,53445.23327568001 2024-10-29,17:49:10.000,303,11032975,14005,0,1730224149,12984.945120479992,93.19154246999824,53445.17737872 2024-10-29,17:49:11.000,303,11032954,14045,0,1730224150,12984.695877009995,93.33252506999997,53445.2053272 2024-10-29,17:49:12.000,303,11032968,14165,0,1730224151,12984.864284759991,93.26908289999847,53445.18436584001 2024-10-29,17:49:13.000,303,11032987,14565,0,1730224152,12984.70261331999,93.36777072000405,53445.15641736 2024-10-29,17:49:14.000,303,11033022,14085,0,1730224153,12984.83060321,93.30432855000254,53445.18436584001 2024-10-29,17:49:15.000,303,11033018,13885,0,1730224154,12984.823866899991,93.1633459500008,53445.16340448001 2024-10-29,17:49:16.000,303,11033049,14005,0,1730224155,12984.891230000001,92.90957727000205,53445.15641736 2024-10-29,17:49:17.000,303,11032994,14245,0,1730224156,12984.81039428,92.86023335999926,53445.11449464001 2024-10-29,17:49:18.000,303,11033025,14245,0,1730224157,12984.79018535,92.84613510000054,53445.07955904 2024-10-29,17:49:19.000,303,11033108,13805,0,1730224158,12984.817130589996,92.92367553000076,53445.08654616 2024-10-29,17:49:20.000,303,11033021,13885,0,1730224159,12984.871021070001,92.92367553000076,53445.05161056 2024-10-29,17:49:21.000,303,11032954,14165,0,1730224160,12984.83060321,92.98006857000291,53445.07955904 2024-10-29,17:49:22.000,303,11033074,14005,0,1730224161,12984.850812140001,92.92367553000076,53445.023662080006 2024-10-29,17:49:23.000,303,11033036,14005,0,1730224162,12984.823866899991,92.89547901000333,53445.023662080006 2024-10-29,17:49:24.000,303,11032974,14005,0,1730224163,12984.796921659996,92.88842988000397,53445.05161056 2024-10-29,17:49:25.000,303,11033019,13885,0,1730224164,12984.844075829991,92.9166264000014,53445.12846888 2024-10-29,17:49:26.000,303,11033027,14285,0,1730224165,12984.756503799996,93.24088638000103,53445.14943024 2024-10-29,17:49:27.000,303,11032964,13925,0,1730224166,12984.72282224999,93.14219856000273,53445.121481760005 2024-10-29,17:49:28.000,303,11033090,14005,0,1730224167,12984.74303117999,93.04351074000442,53445.240262800005 2024-10-29,17:49:29.000,303,11033029,14005,0,1730224168,12984.76324010999,93.1633459500008,53445.26821128 2024-10-29,17:49:30.000,303,11033023,13885,0,1730224169,12984.594832359995,93.1633459500008,53445.25423704 2024-10-29,17:49:31.000,303,11032920,14245,0,1730224170,12984.70934963,93.11400203999801,53445.338082480004 2024-10-29,17:49:32.000,303,11033103,13885,0,1730224171,12984.70934963,93.09285464999994,53445.3450696 2024-10-29,17:49:33.000,303,11032983,14085,0,1730224172,12984.74303117999,93.10695290999865,53445.31712112 2024-10-29,17:49:34.000,303,11032930,14045,0,1730224173,12984.76997642,93.04351074000442,53445.359043840006 2024-10-29,17:49:35.000,303,11032965,14125,0,1730224174,12984.76997642,93.04351074000442,53445.289172640005 2024-10-29,17:49:36.000,303,11032939,13925,0,1730224175,12984.62177759999,93.0999037799993,53445.359043840006 2024-10-29,17:49:37.000,303,11033034,14005,0,1730224176,12984.783449039991,92.94482291999884,53445.3450696 2024-10-29,17:49:38.000,303,11033067,14205,0,1730224177,12984.56115080999,93.00826509000035,53445.303146879996 2024-10-29,17:49:39.000,303,11033023,14085,0,1730224178,12984.823866899991,93.03646160999779,53445.36603096 2024-10-29,17:49:40.000,303,11033053,13965,0,1730224179,12984.64872284,93.19859160000487,53445.39397944 2024-10-29,17:49:41.000,303,11033026,13885,0,1730224180,12984.864284759991,92.99416683000163,53445.338082480004 2024-10-29,17:49:42.000,303,11032974,14125,0,1730224181,12984.74303117999,93.17744420999952,53445.46385064 2024-10-29,17:49:43.000,303,11032917,13965,0,1730224182,12985.039428819997,92.9518720499982,53445.38000520001 2024-10-29,17:49:44.000,303,11033019,13965,0,1730224183,12984.945120479992,92.95892118000484,53445.38699232 2024-10-29,17:49:45.000,303,11033051,14085,0,1730224184,12984.918175239996,92.80384032000438,53445.3450696 2024-10-29,17:49:46.000,303,11033041,14005,0,1730224185,12984.62851391,92.83908597000118,53445.44987640001 2024-10-29,17:49:47.000,303,11033112,14085,0,1730224186,12984.365797819999,92.26810644000216,53445.28218552001 2024-10-29,17:49:48.000,303,11033017,13845,0,1730224187,12984.50052401999,92.05663253999955,53445.28218552001 2024-10-29,17:49:49.000,303,11032957,13885,0,1730224188,12984.433160919994,92.12007471000106,53445.19834008 2024-10-29,17:49:50.000,303,11033024,14325,0,1730224189,12984.412951989994,92.02843602000212,53445.17737872 2024-10-29,17:49:51.000,303,11033005,13965,0,1730224190,12984.372534129994,92.06368166999891,53445.303146879996 2024-10-29,17:49:52.000,303,11032971,14125,0,1730224191,12984.156972209988,92.40203991000453,53445.575644560005 2024-10-29,17:49:53.000,303,11033059,14085,0,1730224192,12983.624803719991,92.93777378999948,53446.16256264 2024-10-29,17:49:54.000,303,11032989,14085,0,1730224193,12982.10913397,92.83203684000182,53447.57396088 2024-10-29,17:49:55.000,303,11033041,14245,0,1730224194,12981.738636919988,89.25812792999932,53447.5460124 2024-10-29,17:49:56.000,303,11033006,14245,0,1730224195,12985.362771699998,87.72141759000078,53443.50745704001 2024-10-29,17:49:57.000,303,11033037,14405,0,1730224196,12985.046165129992,87.60863151000376,53446.4280732 2024-10-29,17:49:58.000,303,11032963,13925,0,1730224197,12985.74674137,88.6519027500035,53445.18436584001 2024-10-29,17:49:59.000,303,11033073,14085,0,1730224198,12986.305855099992,92.87433161999797,53442.91355184001 2024-10-29,17:50:00.000,303,11032972,14245,0,1730224199,12985.275199670003,93.08580552000058,53444.436744 2024-10-29,17:50:01.000,303,11032993,14085,0,1730224200,12985.005747269992,92.55712076999771,53444.98173936 2024-10-29,17:50:02.000,303,11033046,13965,0,1730224201,12984.911438930001,92.2610573100028,53445.135455999996 2024-10-29,17:50:03.000,303,11033041,14245,0,1730224202,12984.978802029997,92.1482712299985,53445.2751984 2024-10-29,17:50:04.000,303,11032960,14005,0,1730224203,12984.992274650001,92.02843602000212,53445.26122416001 2024-10-29,17:50:05.000,303,11033062,13965,0,1730224204,12984.978802029997,91.87335516000167,53445.289172640005 2024-10-29,17:50:06.000,303,11033040,14045,0,1730224205,12984.978802029997,91.89450254999974,53445.31013400001 2024-10-29,17:50:07.000,303,11032980,14085,0,1730224206,12984.965329409992,91.74647081999865,53445.35205672001 2024-10-29,17:50:08.000,303,11033049,14205,0,1730224207,12984.938384169996,91.7041760400025,53445.38000520001 2024-10-29,17:50:09.000,303,11033032,14405,0,1730224208,12984.945120479992,91.58434082999884,53445.33109536001 2024-10-29,17:50:10.000,303,11032992,14125,0,1730224209,12984.924911549992,91.54909518000204,53445.31712112 2024-10-29,17:50:11.000,303,11033021,14365,0,1730224210,12984.918175239996,91.43630909999774,53445.3450696 2024-10-29,17:50:12.000,303,11033061,14245,0,1730224211,12984.918175239996,91.46450562000246,53445.38699232 2024-10-29,17:50:13.000,303,11033078,14245,0,1730224212,12984.978802029997,91.37286693000351,53445.42192792 2024-10-29,17:50:14.000,303,11032931,14085,0,1730224213,12984.985538339992,91.38696519000223,53445.3450696 2024-10-29,17:50:15.000,303,11033049,14045,0,1730224214,12984.992274650001,91.33762127999944,53445.40096656001 2024-10-29,17:50:16.000,303,11032990,14405,0,1730224215,12985.046165129992,91.37286693000351,53445.44288928 2024-10-29,17:50:17.000,303,11033023,14245,0,1730224216,12985.079846679997,91.32352302000072,53445.40096656001 2024-10-29,17:50:18.000,303,11033037,13965,0,1730224217,12985.147209779992,91.35876867000479,53445.470837759996 2024-10-29,17:50:19.000,303,11033027,14125,0,1730224218,12985.207836569993,91.33057215000008,53445.47782488001 2024-10-29,17:50:20.000,303,11033043,14165,0,1730224219,12985.254990740003,91.35876867000479,53445.470837759996 2024-10-29,17:50:21.000,303,11032994,14005,0,1730224220,12985.302144909998,91.3446704099988,53445.49878624001 2024-10-29,17:50:22.000,303,11033033,14205,0,1730224221,12985.342562769998,91.33762127999944,53445.63154152 2024-10-29,17:50:23.000,303,11033055,14045,0,1730224222,12985.349299079993,91.31647389000136,53445.63154152 2024-10-29,17:50:24.000,303,11033068,14005,0,1730224223,12985.376244319988,91.22483520000242,53445.56167032 2024-10-29,17:50:25.000,303,11033016,14045,0,1730224224,12985.369508009993,91.14024564000283,53445.61058016 2024-10-29,17:50:26.000,303,11032985,14005,0,1730224225,12985.396453249989,91.11204911999812,53445.68743848001 2024-10-29,17:50:27.000,303,11033071,13965,0,1730224226,12985.356035389988,91.05565608000325,53445.624554400005 2024-10-29,17:50:28.000,303,11032994,14125,0,1730224227,12985.315617529988,90.9640173900043,53445.694425600006 2024-10-29,17:50:29.000,303,11032991,14085,0,1730224228,12985.329090149993,90.92877174000023,53445.694425600006 2024-10-29,17:50:30.000,303,11033057,13885,0,1730224229,12985.349299079993,90.84418218000064,53445.60359304 2024-10-29,17:50:31.000,303,11032934,13925,0,1730224230,12985.308881219993,90.73844523000298,53445.722374080004 2024-10-29,17:50:32.000,303,11032869,14005,0,1730224231,12985.288672289993,90.75959262000106,53445.65250288 2024-10-29,17:50:33.000,303,11032972,13965,0,1730224232,12985.329090149993,90.72434697000426,53445.694425600006 2024-10-29,17:50:34.000,303,11033012,14085,0,1730224233,12985.342562769998,90.67500306000147,53445.76429680001 2024-10-29,17:50:35.000,303,11033003,14125,0,1730224234,12985.382980629998,90.64680654000404,53445.66647712001 2024-10-29,17:50:36.000,303,11033003,14245,0,1730224235,12985.450343729994,90.57631524000317,53445.673464240004 2024-10-29,17:50:37.000,303,11033029,14045,0,1730224236,12985.490761589994,90.5410695899991,53445.722374080004 2024-10-29,17:50:38.000,303,11033048,14085,0,1730224237,12985.544652069999,90.47762742000486,53445.71538696001 2024-10-29,17:50:39.000,303,11033016,13925,0,1730224238,12985.55812468999,90.41418525000336,53445.73634832001 2024-10-29,17:50:40.000,303,11032929,14005,0,1730224239,12985.59854254999,90.35074308000185,53445.73634832001 2024-10-29,17:50:41.000,303,11032990,14125,0,1730224240,12985.63896040999,90.31549742999778,53445.73634832001 2024-10-29,17:50:42.000,303,11033033,14285,0,1730224241,12985.64569672,90.27320265000162,53445.78525816001 2024-10-29,17:50:43.000,303,11032920,14165,0,1730224242,12985.64569672,90.33664482000313,53445.81320664001 2024-10-29,17:50:44.000,303,11032983,14205,0,1730224243,12985.591806239994,90.33664482000313,53445.8691036 2024-10-29,17:50:45.000,303,11033005,14085,0,1730224244,12985.544652069999,90.31549742999778,53445.81320664001 2024-10-29,17:50:46.000,303,11032999,14045,0,1730224245,12985.477288969989,90.32959569000377,53445.743335440005 2024-10-29,17:50:47.000,303,11032981,14165,0,1730224246,12985.423398489998,90.30844829999842,53445.76429680001 2024-10-29,17:50:48.000,303,11032925,13965,0,1730224247,12985.356035389988,90.37893959999928,53445.7293612 2024-10-29,17:50:49.000,303,11033063,14085,0,1730224248,12985.275199670003,90.407136120004,53445.70839984 2024-10-29,17:50:50.000,303,11033040,14085,0,1730224249,12985.153946090002,90.42828351000207,53445.7293612 2024-10-29,17:50:51.000,303,11032914,14205,0,1730224250,12985.019219889997,90.44943090000015,53445.722374080004 2024-10-29,17:50:52.000,303,11032988,14205,0,1730224251,12984.985538339992,90.4423817700008,53445.73634832001 2024-10-29,17:50:53.000,303,11032989,13805,0,1730224252,12984.904702619991,90.33664482000313,53445.71538696001 2024-10-29,17:50:54.000,303,11033119,14245,0,1730224253,12984.837339519996,90.32959569000377,53445.7293612 2024-10-29,17:50:55.000,303,11033038,13925,0,1730224254,12984.74303117999,90.2943500399997,53445.64551576001 2024-10-29,17:50:56.000,303,11033022,14165,0,1730224255,12984.70261331999,90.13222004999989,53445.63852864 2024-10-29,17:50:57.000,303,11033100,13925,0,1730224256,12984.68240438999,90.08992527000373,53445.61756728001 2024-10-29,17:50:58.000,303,11032979,14285,0,1730224257,12984.70934963,90.0123848400035,53445.61756728001 2024-10-29,17:50:59.000,303,11033042,14085,0,1730224258,12984.74303117999,89.93484441000328,53445.624554400005 2024-10-29,17:51:00.000,303,11033006,14285,0,1730224259,12984.776712729996,89.82910745999834,53445.61756728001 2024-10-29,17:51:01.000,303,11033095,14045,0,1730224260,12984.76997642,89.63173182000173,53445.61058016 2024-10-29,17:51:02.000,303,11033016,13645,0,1730224261,12984.776712729996,89.6035353000043,53445.5546832 2024-10-29,17:51:03.000,303,11033100,14045,0,1730224262,12984.79018535,89.49779834999936,53445.60359304 2024-10-29,17:51:04.000,303,11032967,13845,0,1730224263,12984.81039428,89.40615966000041,53445.59660592001 2024-10-29,17:51:05.000,303,11033115,14205,0,1730224264,12984.776712729996,89.26517705999868,53445.526734720006 2024-10-29,17:51:06.000,303,11032977,14005,0,1730224265,12984.76997642,89.17353836999973,53445.60359304 2024-10-29,17:51:07.000,303,11033014,14245,0,1730224266,12984.6891407,89.11009619999822,53445.53372184 2024-10-29,17:51:08.000,303,11032986,13885,0,1730224267,12984.6891407,89.04665403000399,53445.575644560005 2024-10-29,17:51:09.000,303,11033020,13965,0,1730224268,12984.62177759999,89.02550663999864,53445.49179912 2024-10-29,17:51:10.000,303,11032963,13845,0,1730224269,12984.554414499995,88.97616273000313,53445.624554400005 2024-10-29,17:51:11.000,303,11033079,13845,0,1730224270,12984.534205569995,88.94091707999905,53445.54769608001 2024-10-29,17:51:12.000,303,11033009,13885,0,1730224271,12984.453369849994,88.92681882000034,53445.5546832 2024-10-29,17:51:13.000,303,11033044,14125,0,1730224272,12984.372534129994,88.8986223000029,53445.51974760001 2024-10-29,17:51:14.000,303,11032992,14045,0,1730224273,12984.298434719989,88.89157317000354,53445.46385064 2024-10-29,17:51:15.000,303,11032970,14005,0,1730224274,12984.278225789989,88.89157317000354,53445.43590216 2024-10-29,17:51:16.000,303,11033007,14325,0,1730224275,12984.143499589998,88.90567143000226,53445.456863520005 2024-10-29,17:51:17.000,303,11032988,14365,0,1730224276,12984.076136489988,88.9338679499997,53445.38000520001 2024-10-29,17:51:18.000,303,11033034,14085,0,1730224277,12984.089609109993,88.91272056000162,53445.33109536001 2024-10-29,17:51:19.000,303,11033064,14045,0,1730224278,12984.015509700002,88.96911360000377,53445.338082480004 2024-10-29,17:51:20.000,303,11033010,14405,0,1730224279,12983.968355529993,88.9973101200012,53445.26821128 2024-10-29,17:51:21.000,303,11033022,14005,0,1730224280,12983.995300770002,88.96911360000377,53445.28218552001 2024-10-29,17:51:22.000,303,11033093,14045,0,1730224281,12983.975091840002,88.97616273000313,53445.28218552001 2024-10-29,17:51:23.000,303,11033095,14405,0,1730224282,12983.948146599992,89.01845750999928,53445.23327568001 2024-10-29,17:51:24.000,303,11032945,14045,0,1730224283,12983.833629330002,88.95501533999777,53445.170391600004 2024-10-29,17:51:25.000,303,11033070,14045,0,1730224284,12983.806684089992,88.98321186000248,53445.16340448001 2024-10-29,17:51:26.000,303,11033020,13965,0,1730224285,12983.752793610001,88.90567143000226,53445.240262800005 2024-10-29,17:51:27.000,303,11033118,14165,0,1730224286,12983.719112059996,88.95501533999777,53445.18436584001 2024-10-29,17:51:28.000,303,11033084,14045,0,1730224287,12983.725848369992,88.91272056000162,53445.03763632 2024-10-29,17:51:29.000,303,11033082,14085,0,1730224288,12983.671957890001,88.90567143000226,53445.04462344001 2024-10-29,17:51:30.000,303,11033000,14205,0,1730224289,12983.55070431,88.91272056000162,53445.002700720004 2024-10-29,17:51:31.000,303,11033058,14245,0,1730224290,12983.496813829996,88.82108187000267,53444.98872648 2024-10-29,17:51:32.000,303,11033100,13965,0,1730224291,12983.46986859,88.84927839000011,53444.92584240001 2024-10-29,17:51:33.000,303,11032965,14045,0,1730224292,12983.436187039995,88.82813100000203,53444.91186816 2024-10-29,17:51:34.000,303,11032980,14085,0,1730224293,12983.40250548999,88.76468883000052,53444.91885528 2024-10-29,17:51:35.000,303,11032926,14245,0,1730224294,12983.34187869999,88.73649231000309,53444.904881040005 2024-10-29,17:51:36.000,303,11033106,14045,0,1730224295,12983.314933459995,88.68009927000094,53444.86295832 2024-10-29,17:51:37.000,303,11033074,13805,0,1730224296,12983.30146083999,88.64485362000414,53444.800074239996 2024-10-29,17:51:38.000,303,11033026,14245,0,1730224297,12983.30146083999,88.63780449000478,53444.92584240001 2024-10-29,17:51:39.000,303,11033107,14125,0,1730224298,12983.28798822,88.52501841000048,53444.72321592 2024-10-29,17:51:40.000,303,11032967,14245,0,1730224299,12983.34187869999,88.49682189000305,53444.80706136001 2024-10-29,17:51:41.000,303,11033039,13965,0,1730224300,12983.30819715,88.36288842000067,53444.75815152001 2024-10-29,17:51:42.000,303,11033026,14165,0,1730224301,12983.24757036,88.25010234000365,53444.73020304001 2024-10-29,17:51:43.000,303,11033035,14125,0,1730224302,12983.20041618999,88.22190581999894,53444.70924168001 2024-10-29,17:51:44.000,303,11033106,14005,0,1730224303,12983.173470949994,88.21485668999958,53444.70225456 2024-10-29,17:51:45.000,303,11032961,14045,0,1730224304,12983.099371539989,88.17256191000342,53444.74417728 2024-10-29,17:51:46.000,303,11033059,14045,0,1730224305,12983.092635229994,88.20780756000022,53444.72321592 2024-10-29,17:51:47.000,303,11033138,14125,0,1730224306,12983.011799509994,88.14436538999871,53444.72321592 2024-10-29,17:51:48.000,303,11033094,14205,0,1730224307,12982.944436409998,88.20780756000022,53444.68129320001 2024-10-29,17:51:49.000,303,11033069,14125,0,1730224308,12982.890545929993,88.23600407999766,53444.66033184001 2024-10-29,17:51:50.000,303,11033027,13965,0,1730224309,12982.809710209993,88.29944624999916,53444.58347352 2024-10-29,17:51:51.000,303,11033017,14045,0,1730224310,12982.722138179997,88.34879016000195,53444.54853792 2024-10-29,17:51:52.000,303,11033022,14085,0,1730224311,12982.668247699992,88.34879016000195,53444.45770536 2024-10-29,17:51:53.000,303,11032977,14085,0,1730224312,12982.546994119992,88.41928146000282,53444.450718240005 2024-10-29,17:51:54.000,303,11033069,14005,0,1730224313,12982.486367329991,88.46862536999834,53444.49264096001 2024-10-29,17:51:55.000,303,11033057,14005,0,1730224314,12982.41226792,88.56026406000456,53444.464692479996 2024-10-29,17:51:56.000,303,11033088,13965,0,1730224315,12982.385322679991,88.58846058000199,53444.464692479996 2024-10-29,17:51:57.000,303,11033049,14125,0,1730224316,12982.31122327,88.61665709999943,53444.3668728 2024-10-29,17:51:58.000,303,11033057,14045,0,1730224317,12982.30448695999,88.72239405000437,53444.352898560006 2024-10-29,17:51:59.000,303,11033071,14365,0,1730224318,12982.25059648,88.7858362199986,53444.35988568 2024-10-29,17:52:00.000,303,11033043,13965,0,1730224319,12982.216914929995,88.82108187000267,53444.262066 2024-10-29,17:52:01.000,303,11032969,13805,0,1730224320,12982.14281551999,88.84927839000011,53444.29001448 2024-10-29,17:52:02.000,303,11033065,14005,0,1730224321,12982.12260658999,88.8986223000029,53444.22713040001 2024-10-29,17:52:03.000,303,11032910,14085,0,1730224322,12982.1293429,88.91272056000162,53444.24110464 2024-10-29,17:52:04.000,303,11032996,14125,0,1730224323,12982.06871611,88.98321186000248,53444.19918192 2024-10-29,17:52:05.000,303,11033016,13965,0,1730224324,12982.16976076,88.9973101200012,53444.15027208 2024-10-29,17:52:06.000,303,11033027,14045,0,1730224325,12982.18996969,89.01140837999992,53444.164246320004 2024-10-29,17:52:07.000,303,11032997,13805,0,1730224326,12982.30448695999,88.99026099000184,53444.17822056001 2024-10-29,17:52:08.000,303,11033042,14085,0,1730224327,12982.31122327,88.98321186000248,53444.17123344 2024-10-29,17:52:09.000,303,11033040,14045,0,1730224328,12982.27080541,88.98321186000248,53444.13629784001 2024-10-29,17:52:10.000,303,11033033,14045,0,1730224329,12982.3314322,89.032555769998,53444.164246320004 2024-10-29,17:52:11.000,303,11033025,14085,0,1730224330,12982.358377439996,89.01845750999928,53444.129310719996 2024-10-29,17:52:12.000,303,11033070,14245,0,1730224331,12982.37185006,89.03960490000463,53444.10834936001 2024-10-29,17:52:13.000,303,11033043,14165,0,1730224332,12982.317959579996,89.06780142000207,53444.05943952001 2024-10-29,17:52:14.000,303,11033015,13925,0,1730224333,12982.378586369996,89.17353836999973,53444.08040088 2024-10-29,17:52:15.000,303,11033055,14365,0,1730224334,12982.344904819991,89.2087840200038,53444.03149104 2024-10-29,17:52:16.000,303,11033054,14005,0,1730224335,12982.317959579996,89.21583315000316,53444.07341376 2024-10-29,17:52:17.000,303,11033060,14005,0,1730224336,12982.22365123999,89.26517705999868,53444.10136224 2024-10-29,17:52:18.000,303,11032976,14245,0,1730224337,12982.216914929995,89.3568157500049,53444.07341376 2024-10-29,17:52:19.000,303,11033060,14205,0,1730224338,12982.14281551999,89.33566835999954,53444.10136224 2024-10-29,17:52:20.000,303,11033000,14125,0,1730224339,12982.06871611,89.41320878999977,53444.017516800006 2024-10-29,17:52:21.000,303,11033081,14085,0,1730224340,12982.00135300999,89.41320878999977,53444.066426640005 2024-10-29,17:52:22.000,303,11033004,13925,0,1730224341,12981.974407769994,89.42730704999849,53444.02450392 2024-10-29,17:52:23.000,303,11033027,13925,0,1730224342,12981.954198839994,89.49074922,53444.01052968001 2024-10-29,17:52:24.000,303,11032986,14245,0,1730224343,12981.98114407999,89.54714226000215,53444.03847816001 2024-10-29,17:52:25.000,303,11033071,13965,0,1730224344,12981.974407769994,89.52599487000407,53443.961619839996 2024-10-29,17:52:26.000,303,11032956,14165,0,1730224345,12981.947462529999,89.5541913900015,53443.98956832001 2024-10-29,17:52:27.000,303,11032990,14005,0,1730224346,12981.94072621999,89.56124052000087,53443.94065848001 2024-10-29,17:52:28.000,303,11033104,13965,0,1730224347,12981.94072621999,89.58238790999894,53443.94065848001 2024-10-29,17:52:29.000,303,11033089,14045,0,1730224348,12981.927253599999,89.5894370399983,53443.94065848001 2024-10-29,17:52:30.000,303,11033025,14245,0,1730224349,12981.974407769994,89.50484747999872,53443.88476152 2024-10-29,17:52:31.000,303,11032993,14085,0,1730224350,12981.98114407999,89.50484747999872,53443.88476152 2024-10-29,17:52:32.000,303,11032986,14045,0,1730224351,12982.02156193999,89.41320878999977,53443.961619839996 2024-10-29,17:52:33.000,303,11032968,14045,0,1730224352,12982.095661349995,89.50484747999872,53443.95463272 2024-10-29,17:52:34.000,303,11033033,14045,0,1730224353,12982.12260658999,89.46960183000192,53443.947645600005 2024-10-29,17:52:35.000,303,11033076,14085,0,1730224354,12982.115870279995,89.3920614000017,53443.90572288 2024-10-29,17:52:36.000,303,11033039,14085,0,1730224355,12982.18323337999,89.32157010000083,53443.97559408 2024-10-29,17:52:37.000,303,11033031,14165,0,1730224356,12982.12260658999,89.26517705999868,53443.90572288 2024-10-29,17:52:38.000,303,11033015,14085,0,1730224357,12982.16976076,89.30042271000275,53443.97559408 2024-10-29,17:52:39.000,303,11033018,13885,0,1730224358,12982.22365123999,89.3427174899989,53443.93367136 2024-10-29,17:52:40.000,303,11033059,13765,0,1730224359,12982.26406909999,89.34976661999826,53443.898735760005 2024-10-29,17:52:41.000,303,11033016,13885,0,1730224360,12982.24386016999,89.37796314000298,53443.96860696001 2024-10-29,17:52:42.000,303,11033013,13885,0,1730224361,12982.27080541,89.46255270000256,53443.97559408 2024-10-29,17:52:43.000,303,11033037,14085,0,1730224362,12982.257332789995,89.47665096000128,53443.947645600005 2024-10-29,17:52:44.000,303,11033004,14005,0,1730224363,12982.18323337999,89.44140531000448,53443.93367136 2024-10-29,17:52:45.000,303,11033063,13805,0,1730224364,12982.196705999995,89.5541913900015,53443.947645600005 2024-10-29,17:52:46.000,303,11033016,13885,0,1730224365,12982.08218872999,89.65287920999981,53443.96860696001 2024-10-29,17:52:47.000,303,11033003,13965,0,1730224366,12982.02156193999,89.67402659999789,53443.86380016 2024-10-29,17:52:48.000,303,11033052,14205,0,1730224367,12981.907044669999,89.73041964000004,53443.82187744001 2024-10-29,17:52:49.000,303,11032987,14245,0,1730224368,12981.92051728999,89.84320572000433,53443.89174864001 2024-10-29,17:52:50.000,303,11033041,14165,0,1730224369,12981.839681569989,89.90664788999857,53443.88476152 2024-10-29,17:52:51.000,303,11033050,14245,0,1730224370,12981.832945259994,89.97009006000008,53443.76598048 2024-10-29,17:52:52.000,303,11033019,14245,0,1730224371,12981.779054779989,90.07582700999774,53443.75200624001 2024-10-29,17:52:53.000,303,11032958,14045,0,1730224372,12981.738636919988,90.06877787999838,53443.77296760001 2024-10-29,17:52:54.000,303,11032947,14085,0,1730224373,12981.644328579998,90.12517092000053,53443.779954720005 2024-10-29,17:52:55.000,303,11033089,14045,0,1730224374,12981.637592270003,90.13222004999989,53443.71707064 2024-10-29,17:52:56.000,303,11033021,14005,0,1730224375,12981.671273819993,90.16746570000396,53443.779954720005 2024-10-29,17:52:57.000,303,11033148,14085,0,1730224376,12981.725164299998,90.08992527000373,53443.74501912 2024-10-29,17:52:58.000,303,11032986,14245,0,1730224377,12981.765582159998,90.11812179000117,53443.74501912 2024-10-29,17:52:59.000,303,11033022,14125,0,1730224378,12981.779054779989,90.08287614000437,53443.70309640001 2024-10-29,17:53:00.000,303,11032977,13845,0,1730224379,12981.812736329994,90.06172874999902,53443.71707064 2024-10-29,17:53:01.000,303,11032991,14165,0,1730224380,12981.806000019998,89.97009006000008,53443.74501912 2024-10-29,17:53:02.000,303,11033076,13805,0,1730224381,12981.819472639989,89.86435311000241,53443.69610928 2024-10-29,17:53:03.000,303,11033014,14245,0,1730224382,12981.779054779989,89.65992833999917,53443.75200624001 2024-10-29,17:53:04.000,303,11033062,14005,0,1730224383,12981.859890499989,89.5894370399983,53443.779954720005 2024-10-29,17:53:05.000,303,11032941,13885,0,1730224384,12981.880099429989,89.58238790999894,53443.793928959996 2024-10-29,17:53:06.000,303,11033057,14285,0,1730224385,12981.954198839994,89.43435617999785,53443.77296760001 2024-10-29,17:53:07.000,303,11032995,14045,0,1730224386,12981.974407769994,89.29337358000339,53443.77296760001 2024-10-29,17:53:08.000,303,11032967,14045,0,1730224387,12982.02156193999,89.2440296700006,53443.738032 2024-10-29,17:53:09.000,303,11032958,14165,0,1730224388,12981.98114407999,89.20173489000445,53443.83585168 2024-10-29,17:53:10.000,303,11033020,14045,0,1730224389,12981.98788039,89.18058749999909,53443.738032 2024-10-29,17:53:11.000,303,11033120,13965,0,1730224390,12982.00808932,89.15944011000101,53443.68912216 2024-10-29,17:53:12.000,303,11033050,14285,0,1730224391,12981.98788039,89.20173489000445,53443.661173680004 2024-10-29,17:53:13.000,303,11032975,14085,0,1730224392,12982.00135300999,89.20173489000445,53443.69610928 2024-10-29,17:53:14.000,303,11033002,14045,0,1730224393,12981.94072621999,89.15239098000166,53443.63322520001 2024-10-29,17:53:15.000,303,11033012,14245,0,1730224394,12981.933989909994,89.18763662999845,53443.70309640001 2024-10-29,17:53:16.000,303,11033009,14045,0,1730224395,12981.846417879999,89.18763662999845,53443.64719944 2024-10-29,17:53:17.000,303,11032963,14205,0,1730224396,12981.806000019998,89.22993141000188,53443.58431536001 2024-10-29,17:53:18.000,303,11033013,14205,0,1730224397,12981.758845849989,89.30042271000275,53443.65418656001 2024-10-29,17:53:19.000,303,11032979,13885,0,1730224398,12981.738636919988,89.3568157500049,53443.5982896 2024-10-29,17:53:20.000,303,11033004,13965,0,1730224399,12981.731900609993,89.3920614000017,53443.55636688001 2024-10-29,17:53:21.000,303,11033004,14005,0,1730224400,12981.725164299998,89.40615966000041,53443.57034112 2024-10-29,17:53:22.000,303,11033004,13925,0,1730224401,12981.678010129988,89.49074922,53443.612263840005 2024-10-29,17:53:23.000,303,11033096,14085,0,1730224402,12981.630855959993,89.4555035700032,53443.54937976 2024-10-29,17:53:24.000,303,11032979,13925,0,1730224403,12981.576965480002,89.44845444000384,53443.54937976 2024-10-29,17:53:25.000,303,11032999,14245,0,1730224404,12981.556756550002,89.49074922,53443.5284184 2024-10-29,17:53:26.000,303,11033097,13925,0,1730224405,12981.590438099993,89.44140531000448,53443.70309640001 2024-10-29,17:53:27.000,303,11032929,13965,0,1730224406,12981.570229169993,89.42730704999849,53443.54239264 2024-10-29,17:53:28.000,303,11033065,13965,0,1730224407,12981.597174410002,89.41320878999977,53443.514444160006 2024-10-29,17:53:29.000,303,11033070,14125,0,1730224408,12981.583701789998,89.32157010000083,53443.54937976 2024-10-29,17:53:30.000,303,11033012,14045,0,1730224409,12981.523074999997,89.29337358000339,53443.46553432001 2024-10-29,17:53:31.000,303,11032977,13965,0,1730224410,12981.475920830002,89.2087840200038,53443.493482800004 2024-10-29,17:53:32.000,303,11032952,14125,0,1730224411,12981.543283929997,89.1453418500023,53443.493482800004 2024-10-29,17:53:33.000,303,11032979,14245,0,1730224412,12981.529811309993,89.08894881000015,53443.50046992 2024-10-29,17:53:34.000,303,11032992,13965,0,1730224413,12981.563492859997,89.07485055000143,53443.50745704001 2024-10-29,17:53:35.000,303,11033020,13965,0,1730224414,12981.556756550002,89.01845750999928,53443.444572960005 2024-10-29,17:53:36.000,303,11033117,14245,0,1730224415,12981.496129760002,88.8986223000029,53443.47252144 2024-10-29,17:53:37.000,303,11033055,13805,0,1730224416,12981.489393449992,88.91272056000162,53443.40963736 2024-10-29,17:53:38.000,303,11032960,14085,0,1730224417,12981.422030349997,88.89157317000354,53443.36072752 2024-10-29,17:53:39.000,303,11032968,14125,0,1730224418,12981.422030349997,89.00435925000056,53443.43059872 2024-10-29,17:53:40.000,303,11033027,13925,0,1730224419,12981.422030349997,88.94796620999841,53443.40265024 2024-10-29,17:53:41.000,303,11033007,14085,0,1730224420,12981.462448209997,88.97616273000313,53443.2838692 2024-10-29,17:53:42.000,303,11033028,14045,0,1730224421,12981.475920830002,89.00435925000056,53443.37470176 2024-10-29,17:53:43.000,303,11033028,14125,0,1730224422,12981.583701789998,89.06075229000271,53443.3537404 2024-10-29,17:53:44.000,303,11033070,14045,0,1730224423,12981.637592270003,89.032555769998,53443.40265024 2024-10-29,17:53:45.000,303,11032969,13925,0,1730224424,12981.731900609993,89.07485055000143,53443.33976616001 2024-10-29,17:53:46.000,303,11033064,13805,0,1730224425,12981.832945259994,88.99026099000184,53443.33976616001 2024-10-29,17:53:47.000,303,11032961,13965,0,1730224426,12981.92051728999,88.96911360000377,53443.395663120005 2024-10-29,17:53:48.000,303,11032989,14045,0,1730224427,12981.94072621999,88.89157317000354,53443.395663120005 2024-10-29,17:53:49.000,303,11033065,14165,0,1730224428,12982.08218872999,89.06075229000271,53443.41662448001 2024-10-29,17:53:50.000,303,11033043,13885,0,1730224429,12982.136079209995,89.0959979399995,53443.41662448001 2024-10-29,17:53:51.000,303,11032995,14125,0,1730224430,12982.136079209995,89.02550663999864,53443.40265024 2024-10-29,17:53:52.000,303,11033050,14045,0,1730224431,12982.14281551999,88.99026099000184,53443.43758584001 2024-10-29,17:53:53.000,303,11033084,13925,0,1730224432,12982.115870279995,89.01845750999928,53443.514444160006 2024-10-29,17:53:54.000,303,11032987,14125,0,1730224433,12982.02829825,88.77173795999988,53443.37470176 2024-10-29,17:53:55.000,303,11033014,14245,0,1730224434,12982.014825629994,88.57436232000327,53443.43059872 2024-10-29,17:53:56.000,303,11032977,14285,0,1730224435,12981.974407769994,88.57436232000327,53443.40963736 2024-10-29,17:53:57.000,303,11033077,14125,0,1730224436,12981.913780979994,88.46157623999898,53443.33277904 2024-10-29,17:53:58.000,303,11033007,14125,0,1730224437,12981.873363119994,88.44747798000026,53443.31181768 2024-10-29,17:53:59.000,303,11033064,14085,0,1730224438,12981.819472639989,88.42633059000218,53443.325791920004 2024-10-29,17:54:00.000,303,11033075,14045,0,1730224439,12981.752109539993,88.4756744999977,53443.3537404 2024-10-29,17:54:01.000,303,11033002,14045,0,1730224440,12981.711691679993,88.46862536999834,53443.346753280006 2024-10-29,17:54:02.000,303,11032953,14085,0,1730224441,12981.664537509998,88.4051832000041,53443.38867600001 2024-10-29,17:54:03.000,303,11033048,14085,0,1730224442,12981.637592270003,88.39108493999811,53443.26989496001 2024-10-29,17:54:04.000,303,11032981,14165,0,1730224443,12981.691482749993,88.45452710999962,53443.24893360001 2024-10-29,17:54:05.000,303,11033056,13965,0,1730224444,12981.644328579998,88.48272363000433,53443.179062400006 2024-10-29,17:54:06.000,303,11033012,14405,0,1730224445,12981.664537509998,88.45452710999962,53443.17207528001 2024-10-29,17:54:07.000,303,11033034,13965,0,1730224446,12981.651064889993,88.46862536999834,53443.109191200005 2024-10-29,17:54:08.000,303,11032989,14125,0,1730224447,12981.684746439998,88.4051832000041,53443.08822984 2024-10-29,17:54:09.000,303,11033019,13925,0,1730224448,12981.704955369998,88.44747798000026,53443.10220408001 2024-10-29,17:54:10.000,303,11032975,14205,0,1730224449,12981.718427989988,88.46862536999834,53443.13015256001 2024-10-29,17:54:11.000,303,11033067,14125,0,1730224450,12981.779054779989,88.4404288500009,53443.123165439996 2024-10-29,17:54:12.000,303,11032987,14085,0,1730224451,12981.738636919988,88.36993755000003,53443.109191200005 2024-10-29,17:54:13.000,303,11032949,14005,0,1730224452,12981.731900609993,88.36288842000067,53443.060281360005 2024-10-29,17:54:14.000,303,11033053,14165,0,1730224453,12981.678010129988,88.36993755000003,53443.09521696 2024-10-29,17:54:15.000,303,11032996,13925,0,1730224454,12981.657801199988,88.38403580999875,53443.10220408001 2024-10-29,17:54:16.000,303,11033015,14245,0,1730224455,12981.718427989988,88.49682189000305,53443.03233288001 2024-10-29,17:54:17.000,303,11032982,14325,0,1730224456,12981.90030835999,88.52501841000048,53443.06726848 2024-10-29,17:54:18.000,303,11033080,14205,0,1730224457,12981.832945259994,88.5391166699992,53443.02534576 2024-10-29,17:54:19.000,303,11033075,14245,0,1730224458,12981.725164299998,88.54616579999856,53442.93451320001 2024-10-29,17:54:20.000,303,11033087,13965,0,1730224459,12981.651064889993,88.45452710999962,53443.02534576 2024-10-29,17:54:21.000,303,11033086,14045,0,1730224460,12981.678010129988,88.48272363000433,53442.94848744 2024-10-29,17:54:22.000,303,11032982,14045,0,1730224461,12981.455711900002,88.32764277000388,53443.060281360005 2024-10-29,17:54:23.000,303,11033016,14085,0,1730224462,12981.691482749993,88.43337972000154,53443.01835864 2024-10-29,17:54:24.000,303,11033073,14125,0,1730224463,12981.779054779989,88.36993755000003,53443.06726848 2024-10-29,17:54:25.000,303,11033093,13885,0,1730224464,12981.792527399994,88.42633059000218,53442.97643592 2024-10-29,17:54:26.000,303,11033025,13845,0,1730224465,12981.846417879999,88.41928146000282,53442.96246168001 2024-10-29,17:54:27.000,303,11033017,13965,0,1730224466,12981.812736329994,88.36993755000003,53442.88560336001 2024-10-29,17:54:28.000,303,11033005,13925,0,1730224467,12981.859890499989,88.31354450999788,53442.85066776 2024-10-29,17:54:29.000,303,11033021,14125,0,1730224468,12981.812736329994,88.29944624999916,53442.86464200001 2024-10-29,17:54:30.000,303,11032998,14085,0,1730224469,12982.02156193999,88.37698667999939,53442.92752608 2024-10-29,17:54:31.000,303,11033074,14045,0,1730224470,12982.24386016999,88.27124973000173,53442.892590480005 2024-10-29,17:54:32.000,303,11033095,13965,0,1730224471,12982.526785189992,88.30649537999852,53443.276882080005 2024-10-29,17:54:33.000,303,11032997,14205,0,1730224472,12982.695192940002,88.02453018000233,53443.444572960005 2024-10-29,17:54:34.000,303,11033066,14285,0,1730224473,12982.823182829998,87.86944932000188,53443.67514792001 2024-10-29,17:54:35.000,303,11033019,14085,0,1730224474,12982.728874489992,87.7002702000027,53443.94065848001 2024-10-29,17:54:36.000,303,11033007,14405,0,1730224475,12982.681720319997,87.55223847000161,53444.17822056001 2024-10-29,17:54:37.000,303,11033030,14205,0,1730224476,12982.587411979992,87.44650152000395,53444.27604024001 2024-10-29,17:54:38.000,303,11032958,14005,0,1730224477,12982.600884599997,87.19273283999792,53444.42276976001 2024-10-29,17:54:39.000,303,11032975,14245,0,1730224478,12982.472894710001,87.10814327999833,53444.520589440006 2024-10-29,17:54:40.000,303,11033056,13885,0,1730224479,12982.35164113,86.98125894000259,53444.569499280005 2024-10-29,17:54:41.000,303,11033018,14405,0,1730224480,12982.3314322,86.91076764000172,53444.65334472 2024-10-29,17:54:42.000,303,11033115,14125,0,1730224481,12982.24386016999,86.72044113000447,53444.72321592 2024-10-29,17:54:43.000,303,11033044,14045,0,1730224482,12982.26406909999,86.69929373999912,53444.79308712 2024-10-29,17:54:44.000,303,11033034,13805,0,1730224483,12982.26406909999,86.54421287999867,53444.70924168001 2024-10-29,17:54:45.000,303,11032975,14165,0,1730224484,12982.277541719995,86.45962331999908,53444.77212576 2024-10-29,17:54:46.000,303,11033006,14085,0,1730224485,12982.28427802999,86.33273898000334,53444.81404848 2024-10-29,17:54:47.000,303,11033058,14005,0,1730224486,12982.16976076,86.23405115999776,53444.688280320006 2024-10-29,17:54:48.000,303,11033117,14325,0,1730224487,12982.16302444999,86.17765812000289,53444.77212576 2024-10-29,17:54:49.000,303,11033045,14125,0,1730224488,12982.10239765999,86.15651073000481,53444.800074239996 2024-10-29,17:54:50.000,303,11032986,14205,0,1730224489,12982.02829825,86.14946159999818,53444.79308712 2024-10-29,17:54:51.000,303,11033088,14085,0,1730224490,12981.96093514999,86.15651073000481,53444.77911288001 2024-10-29,17:54:52.000,303,11032983,14085,0,1730224491,12981.886835739999,86.11421595000138,53444.667318960004 2024-10-29,17:54:53.000,303,11032965,14285,0,1730224492,12981.812736329994,86.15651073000481,53444.70924168001 2024-10-29,17:54:54.000,303,11033083,14405,0,1730224493,12981.704955369998,86.1917563800016,53444.688280320006 2024-10-29,17:54:55.000,303,11033011,14005,0,1730224494,12981.603910719998,86.31864072000462,53444.69526744 2024-10-29,17:54:56.000,303,11033013,14085,0,1730224495,12981.469184519992,86.31864072000462,53444.62539624 2024-10-29,17:54:57.000,303,11033063,14085,0,1730224496,12981.422030349997,86.34683724000206,53444.62539624 2024-10-29,17:54:58.000,303,11033110,13965,0,1730224497,12981.280567839996,86.38913201999821,53444.62539624 2024-10-29,17:54:59.000,303,11033014,14245,0,1730224498,12981.233413670001,86.39618115000485,53444.499628080004 2024-10-29,17:55:00.000,303,11033076,13925,0,1730224499,12981.206468429991,86.3750337599995,53444.51360232001 2024-10-29,17:55:01.000,303,11033043,13965,0,1730224500,12981.139105329996,86.38208288999886,53444.42975688 2024-10-29,17:55:02.000,303,11032984,14165,0,1730224501,12981.226677359991,86.3750337599995,53444.38783416 2024-10-29,17:55:03.000,303,11033018,14165,0,1730224502,12981.159314259996,86.33273898000334,53444.37385992001 2024-10-29,17:55:04.000,303,11033021,14285,0,1730224503,12981.226677359991,86.41027941000357,53444.37385992001 2024-10-29,17:55:05.000,303,11032964,14085,0,1730224504,12981.307513079992,86.31864072000462,53444.37385992001 2024-10-29,17:55:06.000,303,11033078,13885,0,1730224505,12981.347930939992,86.33273898000334,53444.352898560006 2024-10-29,17:55:07.000,303,11032919,14245,0,1730224506,12981.455711900002,86.3750337599995,53444.352898560006 2024-10-29,17:55:08.000,303,11032970,14045,0,1730224507,12981.550020239993,86.27634594000119,53444.401808400005 2024-10-29,17:55:09.000,303,11032961,13925,0,1730224508,12981.671273819993,86.31864072000462,53444.37385992001 2024-10-29,17:55:10.000,303,11033067,14285,0,1730224509,12981.812736329994,86.32568985000398,53444.34591144001 2024-10-29,17:55:11.000,303,11033026,14205,0,1730224510,12981.92051728999,86.27634594000119,53444.31796296 2024-10-29,17:55:12.000,303,11032979,14125,0,1730224511,12982.10239765999,86.25519855000312,53444.37385992001 2024-10-29,17:55:13.000,303,11032937,14285,0,1730224512,12982.20344230999,86.25519855000312,53444.29001448 2024-10-29,17:55:14.000,303,11032952,14045,0,1730224513,12982.297750649996,86.21290376999968,53444.35988568 2024-10-29,17:55:15.000,303,11033050,14045,0,1730224514,12982.405531609991,86.21995289999904,53444.464692479996 2024-10-29,17:55:16.000,303,11032987,14405,0,1730224515,12982.419004229996,86.21290376999968,53444.38783416 2024-10-29,17:55:17.000,303,11032987,13965,0,1730224516,12982.419004229996,86.1917563800016,53444.42975688 2024-10-29,17:55:18.000,303,11033047,14165,0,1730224517,12982.479631019996,86.23405115999776,53444.48565384 2024-10-29,17:55:19.000,303,11032960,14285,0,1730224518,12982.493103640001,86.1917563800016,53444.520589440006 2024-10-29,17:55:20.000,303,11033003,14045,0,1730224519,12982.513312570001,86.21995289999904,53444.47167960001 2024-10-29,17:55:21.000,303,11032999,14245,0,1730224520,12982.506576259992,86.27634594000119,53444.59046064001 2024-10-29,17:55:22.000,303,11032975,14325,0,1730224521,12982.526785189992,86.26224768000247,53444.569499280005 2024-10-29,17:55:23.000,303,11033030,14125,0,1730224522,12982.486367329991,86.2270020299984,53444.55552504 2024-10-29,17:55:24.000,303,11032974,14325,0,1730224523,12982.479631019996,86.29044419999991,53444.5066152 2024-10-29,17:55:25.000,303,11033005,13845,0,1730224524,12982.385322679991,86.21290376999968,53444.55552504 2024-10-29,17:55:26.000,303,11033041,14165,0,1730224525,12982.378586369996,86.14241246999882,53444.56251216001 2024-10-29,17:55:27.000,303,11033035,14045,0,1730224526,12982.365113749991,86.15651073000481,53444.5764864 2024-10-29,17:55:28.000,303,11033068,14005,0,1730224527,12982.32469588999,86.12126508000074,53444.569499280005 2024-10-29,17:55:29.000,303,11033018,14245,0,1730224528,12982.32469588999,86.04372465000051,53444.520589440006 2024-10-29,17:55:30.000,303,11033005,14165,0,1730224529,12982.3314322,86.00847900000372,53444.49264096001 2024-10-29,17:55:31.000,303,11033048,14125,0,1730224530,12982.28427802999,85.93093857000349,53444.51360232001 2024-10-29,17:55:32.000,303,11033076,14285,0,1730224531,12982.24386016999,85.8463490100039,53444.5066152 2024-10-29,17:55:33.000,303,11033097,14085,0,1730224532,12982.216914929995,85.77585771000304,53444.54853792 2024-10-29,17:55:34.000,303,11032914,14245,0,1730224533,12982.176497069995,85.74766118999833,53444.59744776 2024-10-29,17:55:35.000,303,11032959,14165,0,1730224534,12982.18323337999,85.65602249999938,53444.52757656 2024-10-29,17:55:36.000,303,11033040,13965,0,1730224535,12982.25059648,85.64897337000002,53444.569499280005 2024-10-29,17:55:37.000,303,11033037,14085,0,1730224536,12982.216914929995,85.55733468000108,53444.5066152 2024-10-29,17:55:38.000,303,11032939,14005,0,1730224537,12982.16976076,85.58553119999851,53444.54155080001 2024-10-29,17:55:39.000,303,11032993,14005,0,1730224538,12982.156288139995,85.45864686000277,53444.51360232001 2024-10-29,17:55:40.000,303,11032991,14165,0,1730224539,12982.1293429,85.43045033999806,53444.58347352 2024-10-29,17:55:41.000,303,11033103,14245,0,1730224540,12982.10913397,85.43045033999806,53444.499628080004 2024-10-29,17:55:42.000,303,11032962,14165,0,1730224541,12982.10913397,85.39520469000126,53444.45770536 2024-10-29,17:55:43.000,303,11032998,14405,0,1730224542,12982.035034559995,85.38110643000255,53444.45770536 2024-10-29,17:55:44.000,303,11033030,14085,0,1730224543,12982.055243489995,85.40225382000062,53444.499628080004 2024-10-29,17:55:45.000,303,11033058,14045,0,1730224544,12981.96093514999,85.49389250999957,53444.44373112001 2024-10-29,17:55:46.000,303,11032966,14085,0,1730224545,12981.98788039,85.52208903000428,53444.42975688 2024-10-29,17:55:47.000,303,11033036,14205,0,1730224546,12981.94072621999,85.55028555000172,53444.42276976001 2024-10-29,17:55:48.000,303,11033010,14245,0,1730224547,12982.00135300999,85.55733468000108,53444.37385992001 2024-10-29,17:55:49.000,303,11033057,13805,0,1730224548,12982.00808932,85.5714329399998,53444.401808400005 2024-10-29,17:55:50.000,303,11032936,14245,0,1730224549,12982.014825629994,85.64897337000002,53444.45770536 2024-10-29,17:55:51.000,303,11032939,14085,0,1730224550,12982.06197979999,85.60667859000387,53444.401808400005 2024-10-29,17:55:52.000,303,11033017,14045,0,1730224551,12982.14281551999,85.6348751100013,53444.42975688 2024-10-29,17:55:53.000,303,11033103,14165,0,1730224552,12982.23038755,85.55733468000108,53444.40879552 2024-10-29,17:55:54.000,303,11033059,14005,0,1730224553,12982.216914929995,85.59962946000451,53444.41578264 2024-10-29,17:55:55.000,303,11033145,14205,0,1730224554,12982.16976076,85.5714329399998,53444.45770536 2024-10-29,17:55:56.000,303,11033011,14165,0,1730224555,12982.216914929995,85.5714329399998,53444.436744 2024-10-29,17:55:57.000,303,11032974,13925,0,1730224556,12982.23038755,85.45864686000277,53444.42975688 2024-10-29,17:55:58.000,303,11033081,13965,0,1730224557,12982.24386016999,85.41635207999934,53444.47866672 2024-10-29,17:55:59.000,303,11032911,14245,0,1730224558,12982.25059648,85.40930294999998,53444.42975688 2024-10-29,17:56:00.000,303,11032992,14245,0,1730224559,12982.21017862,85.37405730000319,53444.39482128001 2024-10-29,17:56:01.000,303,11033021,14085,0,1730224560,12982.18323337999,85.41635207999934,53444.44373112001 2024-10-29,17:56:02.000,303,11032942,13965,0,1730224561,12982.20344230999,85.33176251999976,53444.41578264 2024-10-29,17:56:03.000,303,11033023,14245,0,1730224562,12982.14281551999,85.4374994700047,53444.450718240005 2024-10-29,17:56:04.000,303,11033067,13965,0,1730224563,12982.12260658999,85.47274512000149,53444.42276976001 2024-10-29,17:56:05.000,303,11033010,14165,0,1730224564,12982.095661349995,85.48684338000021,53444.40879552 2024-10-29,17:56:06.000,303,11033044,14165,0,1730224565,12982.115870279995,85.55028555000172,53444.42276976001 2024-10-29,17:56:07.000,303,11032985,13885,0,1730224566,12982.10239765999,85.62077685000258,53444.33892432 2024-10-29,17:56:08.000,303,11033043,14165,0,1730224567,12982.16976076,85.62782598000194,53444.38783416 2024-10-29,17:56:09.000,303,11033023,14085,0,1730224568,12982.21017862,85.62077685000258,53444.520589440006 2024-10-29,17:56:10.000,303,11033054,14205,0,1730224569,12982.237123859995,85.6348751100013,53444.5066152 2024-10-29,17:56:11.000,303,11033041,13925,0,1730224570,12982.378586369996,85.61372772000323,53444.49264096001 2024-10-29,17:56:12.000,303,11032963,13805,0,1730224571,12982.466158399991,85.64192424000066,53444.44373112001 2024-10-29,17:56:13.000,303,11032956,14125,0,1730224572,12982.506576259992,85.49389250999957,53444.520589440006 2024-10-29,17:56:14.000,303,11032871,13925,0,1730224573,12982.681720319997,85.47274512000149,53444.53456368 2024-10-29,17:56:15.000,303,11033054,13685,0,1730224574,12982.668247699992,85.55733468000108,53444.45770536 2024-10-29,17:56:16.000,303,11032900,13885,0,1730224575,12982.546994119992,85.54323642000236,53444.5764864 2024-10-29,17:56:17.000,303,11032983,13805,0,1730224576,12982.641302459997,85.41635207999934,53444.31796296 2024-10-29,17:56:18.000,303,11033043,14005,0,1730224577,12982.553730430001,85.49389250999957,53444.47167960001 2024-10-29,17:56:19.000,303,11032793,13845,0,1730224578,12982.621093529997,85.45159773000341,53444.54155080001 2024-10-29,17:56:20.000,303,11033017,13805,0,1730224579,12982.715401870002,85.6701207599981,53444.54853792 2024-10-29,17:56:21.000,303,11032924,14005,0,1730224580,12982.580675669997,85.59258032999787,53444.65334472 2024-10-29,17:56:22.000,303,11033045,13925,0,1730224581,12982.493103640001,85.58553119999851,53444.632383359996 2024-10-29,17:56:23.000,303,11032990,13885,0,1730224582,12982.358377439996,85.62782598000194,53444.61142200001 2024-10-29,17:56:24.000,303,11033008,13925,0,1730224583,12982.26406909999,85.6701207599981,53444.51360232001 2024-10-29,17:56:25.000,303,11033023,13765,0,1730224584,12982.136079209995,85.69831728000281,53444.59046064001 2024-10-29,17:56:26.000,303,11033148,13685,0,1730224585,12982.014825629994,85.76880858000368,53444.49264096001 2024-10-29,17:56:27.000,303,11033108,13765,0,1730224586,12981.866626809999,85.79700510000112,53444.59046064001 2024-10-29,17:56:28.000,303,11033012,14085,0,1730224587,12981.731900609993,85.69831728000281,53444.41578264 2024-10-29,17:56:29.000,303,11033218,13925,0,1730224588,12981.684746439998,85.76175945000432,53444.41578264 2024-10-29,17:56:30.000,303,11032988,14085,0,1730224589,12981.644328579998,85.54323642000236,53444.45770536 2024-10-29,17:56:31.000,303,11033106,14085,0,1730224590,12981.624119649998,85.50799076999829,53444.27604024001 2024-10-29,17:56:32.000,303,11033070,14045,0,1730224591,12981.550020239993,85.56438381000044,53444.34591144001 2024-10-29,17:56:33.000,303,11033004,13925,0,1730224592,12981.610647029993,85.50094163999893,53444.331937200004 2024-10-29,17:56:34.000,303,11032925,14085,0,1730224593,12981.637592270003,85.44454860000405,53444.35988568 2024-10-29,17:56:35.000,303,11033069,14245,0,1730224594,12981.698219059988,85.41635207999934,53444.38084704 2024-10-29,17:56:36.000,303,11033078,14045,0,1730224595,12981.792527399994,85.38110643000255,53444.26905312 2024-10-29,17:56:37.000,303,11032945,14085,0,1730224596,12981.792527399994,85.39520469000126,53444.283027360005 2024-10-29,17:56:38.000,303,11033124,13885,0,1730224597,12981.866626809999,85.40225382000062,53444.33892432 2024-10-29,17:56:39.000,303,11033014,13845,0,1730224598,12981.880099429989,85.48684338000021,53444.24110464 2024-10-29,17:56:40.000,303,11033018,13885,0,1730224599,12981.913780979994,85.45864686000277,53444.38084704 2024-10-29,17:56:41.000,303,11033036,13965,0,1730224600,12981.927253599999,85.49389250999957,53444.29001448 2024-10-29,17:56:42.000,303,11033034,14085,0,1730224601,12981.974407769994,85.52208903000428,53444.21315616 2024-10-29,17:56:43.000,303,11033042,14085,0,1730224602,12981.927253599999,85.50799076999829,53444.27604024001 2024-10-29,17:56:44.000,303,11032998,13885,0,1730224603,12981.880099429989,85.54323642000236,53444.30398872001 2024-10-29,17:56:45.000,303,11032943,14085,0,1730224604,12981.853154189994,85.52913816000364,53444.33892432 2024-10-29,17:56:46.000,303,11033021,14045,0,1730224605,12981.799263709989,85.52208903000428,53444.297001599996 2024-10-29,17:56:47.000,303,11033090,13885,0,1730224606,12981.691482749993,85.45864686000277,53444.34591144001 2024-10-29,17:56:48.000,303,11033056,13885,0,1730224607,12981.570229169993,85.4234012099987,53444.30398872001 2024-10-29,17:56:49.000,303,11032996,14245,0,1730224608,12981.536547620002,85.40930294999998,53444.33892432 2024-10-29,17:56:50.000,303,11033063,14325,0,1730224609,12981.475920830002,85.39520469000126,53444.283027360005 2024-10-29,17:56:51.000,303,11033049,13925,0,1730224610,12981.442239279997,85.34586077999847,53444.33892432 2024-10-29,17:56:52.000,303,11032998,14085,0,1730224611,12981.422030349997,85.38110643000255,53444.38783416 2024-10-29,17:56:53.000,303,11033047,14045,0,1730224612,12981.415294040002,85.28241861000424,53444.31097584 2024-10-29,17:56:54.000,303,11033142,14045,0,1730224613,12981.401821419997,85.29651687000296,53444.31097584 2024-10-29,17:56:55.000,303,11032999,14245,0,1730224614,12981.320985699997,85.28241861000424,53444.262066 2024-10-29,17:56:56.000,303,11033043,14245,0,1730224615,12981.354667250002,85.33176251999976,53444.33892432 2024-10-29,17:56:57.000,303,11033047,13885,0,1730224616,12981.334458320001,85.38110643000255,53444.297001599996 2024-10-29,17:56:58.000,303,11032988,14245,0,1730224617,12981.280567839996,85.4374994700047,53444.262066 2024-10-29,17:56:59.000,303,11033056,13965,0,1730224618,12981.280567839996,85.51503989999765,53444.1921948 2024-10-29,17:57:00.000,303,11033020,14245,0,1730224619,12981.219941049996,85.55028555000172,53444.25507888001 2024-10-29,17:57:01.000,303,11033070,14245,0,1730224620,12981.219941049996,85.52913816000364,53444.22014328 2024-10-29,17:57:02.000,303,11032996,14205,0,1730224621,12981.186259499991,85.62077685000258,53444.164246320004 2024-10-29,17:57:03.000,303,11033041,14045,0,1730224622,12981.179523189996,85.64897337000002,53444.15027208 2024-10-29,17:57:04.000,303,11033042,14085,0,1730224623,12981.206468429991,85.65602249999938,53444.20616904001 2024-10-29,17:57:05.000,303,11033041,14205,0,1730224624,12981.186259499991,85.6701207599981,53444.17822056001 2024-10-29,17:57:06.000,303,11032970,13885,0,1730224625,12981.179523189996,85.6701207599981,53444.10136224 2024-10-29,17:57:07.000,303,11032985,13965,0,1730224626,12981.159314259996,85.64192424000066,53444.129310719996 2024-10-29,17:57:08.000,303,11033055,14085,0,1730224627,12981.260358909996,85.69831728000281,53444.08040088 2024-10-29,17:57:09.000,303,11033009,14085,0,1730224628,12981.273831530001,85.6348751100013,53444.13629784001 2024-10-29,17:57:10.000,303,11033068,14165,0,1730224629,12981.320985699997,85.66307162999874,53444.17123344 2024-10-29,17:57:11.000,303,11033019,13845,0,1730224630,12981.388348799992,85.60667859000387,53444.15725920001 2024-10-29,17:57:12.000,303,11033051,14165,0,1730224631,12981.381612489997,85.59258032999787,53444.15027208 2024-10-29,17:57:13.000,303,11033151,14125,0,1730224632,12981.428766659992,85.55733468000108,53444.066426640005 2024-10-29,17:57:14.000,303,11033042,14045,0,1730224633,12981.462448209997,85.65602249999938,53444.17123344 2024-10-29,17:57:15.000,303,11033018,14165,0,1730224634,12981.442239279997,85.64897337000002,53444.20616904001 2024-10-29,17:57:16.000,303,11032986,14405,0,1730224635,12981.529811309993,85.65602249999938,53444.15027208 2024-10-29,17:57:17.000,303,11032998,14085,0,1730224636,12981.496129760002,85.64897337000002,53444.1921948 2024-10-29,17:57:18.000,303,11033050,14365,0,1730224637,12981.415294040002,85.64897337000002,53444.19918192 2024-10-29,17:57:19.000,303,11032994,13885,0,1730224638,12981.422030349997,85.73356292999961,53444.22014328 2024-10-29,17:57:20.000,303,11033051,14285,0,1730224639,12981.368139869992,85.77585771000304,53444.20616904001 2024-10-29,17:57:21.000,303,11033075,13965,0,1730224640,12981.314249390001,85.69126815000345,53444.1223236 2024-10-29,17:57:22.000,303,11033039,14285,0,1730224641,12981.347930939992,85.85339814000326,53444.234117520005 2024-10-29,17:57:23.000,303,11033022,13965,0,1730224642,12981.347930939992,85.73356292999961,53444.17822056001 2024-10-29,17:57:24.000,303,11033092,14085,0,1730224643,12981.307513079992,85.73356292999961,53444.234117520005 2024-10-29,17:57:25.000,303,11032951,14045,0,1730224644,12981.300776769996,85.77585771000304,53444.24110464 2024-10-29,17:57:26.000,303,11033006,14165,0,1730224645,12981.246886289991,85.7829068400024,53444.15027208 2024-10-29,17:57:27.000,303,11033066,14165,0,1730224646,12981.219941049996,85.87454553000134,53444.21315616 2024-10-29,17:57:28.000,303,11033016,14165,0,1730224647,12981.253622600001,85.91684031000477,53444.17822056001 2024-10-29,17:57:29.000,303,11033031,14045,0,1730224648,12981.260358909996,85.82520161999855,53444.13629784001 2024-10-29,17:57:30.000,303,11033045,14005,0,1730224649,12981.320985699997,85.83225074999791,53444.17822056001 2024-10-29,17:57:31.000,303,11033106,14165,0,1730224650,12981.267095219991,85.7829068400024,53444.185207680006 2024-10-29,17:57:32.000,303,11032979,14285,0,1730224651,12981.280567839996,85.87454553000134,53444.19918192 2024-10-29,17:57:33.000,303,11032907,13925,0,1730224652,12981.240149979996,85.8815946600007,53444.185207680006 2024-10-29,17:57:34.000,303,11033023,14045,0,1730224653,12981.253622600001,85.81815248999919,53444.27604024001 2024-10-29,17:57:35.000,303,11033106,14285,0,1730224654,12981.294040460001,85.81110335999983,53444.22713040001 2024-10-29,17:57:36.000,303,11032994,13925,0,1730224655,12981.327722009992,85.76880858000368,53444.21315616 2024-10-29,17:57:37.000,303,11033033,14205,0,1730224656,12981.435502970002,85.73356292999961,53444.234117520005 2024-10-29,17:57:38.000,303,11033010,14045,0,1730224657,12981.448975589992,85.69126815000345,53444.24110464 2024-10-29,17:57:39.000,303,11033022,14165,0,1730224658,12981.489393449992,85.6701207599981,53444.27604024001 2024-10-29,17:57:40.000,303,11032946,14045,0,1730224659,12981.543283929997,85.60667859000387,53444.30398872001 2024-10-29,17:57:41.000,303,11032942,14165,0,1730224660,12981.637592270003,85.48684338000021,53444.34591144001 2024-10-29,17:57:42.000,303,11033000,14285,0,1730224661,12981.617383340003,85.44454860000405,53444.31097584 2024-10-29,17:57:43.000,303,11032998,14285,0,1730224662,12981.664537509998,85.33176251999976,53444.35988568 2024-10-29,17:57:44.000,303,11033016,13965,0,1730224663,12981.678010129988,85.24717296000017,53444.3668728 2024-10-29,17:57:45.000,303,11033037,14245,0,1730224664,12981.745373229998,85.18373078999866,53444.401808400005 2024-10-29,17:57:46.000,303,11032990,14165,0,1730224665,12981.806000019998,85.13438688000315,53444.352898560006 2024-10-29,17:57:47.000,303,11033044,14005,0,1730224666,12981.731900609993,85.03569906000484,53444.35988568 2024-10-29,17:57:48.000,303,11033073,14005,0,1730224667,12981.725164299998,84.96520776000398,53444.38783416 2024-10-29,17:57:49.000,303,11033023,14085,0,1730224668,12981.610647029993,85.00045341000077,53444.38783416 2024-10-29,17:57:50.000,303,11032951,14045,0,1730224669,12981.570229169993,84.95815863000462,53444.42276976001 2024-10-29,17:57:51.000,303,11032913,14085,0,1730224670,12981.509602379992,84.8312742900016,53444.42975688 2024-10-29,17:57:52.000,303,11032933,14285,0,1730224671,12981.428766659992,84.72553734000394,53444.44373112001 2024-10-29,17:57:53.000,303,11033012,13885,0,1730224672,12981.354667250002,84.70438994999859,53444.49264096001 2024-10-29,17:57:54.000,303,11033082,14005,0,1730224673,12981.280567839996,84.66209517000243,53444.38084704 2024-10-29,17:57:55.000,303,11032919,14125,0,1730224674,12981.233413670001,84.60570213000028,53444.42276976001 2024-10-29,17:57:56.000,303,11032929,14285,0,1730224675,12981.15257795,84.5211125700007,53444.464692479996 2024-10-29,17:57:57.000,303,11033013,14085,0,1730224676,12981.08521484999,84.49291605000326,53444.31097584 2024-10-29,17:57:58.000,303,11032958,14245,0,1730224677,12981.08521484999,84.49996518000262,53444.352898560006 2024-10-29,17:57:59.000,303,11032976,14245,0,1730224678,12981.04479698999,84.38717909999832,53444.37385992001 2024-10-29,17:58:00.000,303,11032986,14125,0,1730224679,12981.04479698999,84.47881779000454,53444.32495008001 2024-10-29,17:58:01.000,303,11032905,14285,0,1730224680,12981.10542377999,84.3730808399996,53444.297001599996 2024-10-29,17:58:02.000,303,11032949,14285,0,1730224681,12981.10542377999,84.47881779000454,53444.34591144001 2024-10-29,17:58:03.000,303,11033066,14085,0,1730224682,12981.0515333,84.50701431000198,53444.37385992001 2024-10-29,17:58:04.000,303,11033047,14205,0,1730224683,12981.10542377999,84.49291605000326,53444.38084704 2024-10-29,17:58:05.000,303,11033003,14005,0,1730224684,12981.058269609995,84.4717686599979,53444.38084704 2024-10-29,17:58:06.000,303,11033037,14245,0,1730224685,12981.038060679995,84.41537562000303,53444.26905312 2024-10-29,17:58:07.000,303,11033008,13965,0,1730224686,12981.02458805999,84.41537562000303,53444.30398872001 2024-10-29,17:58:08.000,303,11032975,14205,0,1730224687,12981.017851749995,84.45767039999919,53444.33892432 2024-10-29,17:58:09.000,303,11032948,14165,0,1730224688,12980.96396126999,84.43652301000111,53444.30398872001 2024-10-29,17:58:10.000,303,11032980,14085,0,1730224689,12980.95048865,84.49996518000262,53444.262066 2024-10-29,17:58:11.000,303,11033037,14085,0,1730224690,12980.88986186,84.50701431000198,53444.30398872001 2024-10-29,17:58:12.000,303,11032950,14125,0,1730224691,12980.88312554999,84.4717686599979,53444.283027360005 2024-10-29,17:58:13.000,303,11032976,14005,0,1730224692,12980.80228982999,84.44357214000047,53444.34591144001 2024-10-29,17:58:14.000,303,11033044,14245,0,1730224693,12980.74166303999,84.40127736000431,53444.283027360005 2024-10-29,17:58:15.000,303,11033051,14045,0,1730224694,12980.687772559999,84.38717909999832,53444.26905312 2024-10-29,17:58:16.000,303,11032993,14205,0,1730224695,12980.579991599989,84.42242475000239,53444.1921948 2024-10-29,17:58:17.000,303,11032980,14165,0,1730224696,12980.526101119998,84.38012996999896,53444.15725920001 2024-10-29,17:58:18.000,303,11032995,14045,0,1730224697,12980.526101119998,84.44357214000047,53444.15725920001 2024-10-29,17:58:19.000,303,11033062,14245,0,1730224698,12980.499155879988,84.45062126999983,53444.08040088 2024-10-29,17:58:20.000,303,11032996,14085,0,1730224699,12980.472210639993,84.49291605000326,53444.1223236 2024-10-29,17:58:21.000,303,11033117,14485,0,1730224700,12980.445265399998,84.50701431000198,53444.15725920001 2024-10-29,17:58:22.000,303,11033005,14165,0,1730224701,12980.505892189998,84.45062126999983,53444.09437512 2024-10-29,17:58:23.000,303,11033076,14085,0,1730224702,12980.532837429993,84.50701431000198,53444.1223236 2024-10-29,17:58:24.000,303,11033026,14165,0,1730224703,12980.519364809988,84.5211125700007,53444.08040088 2024-10-29,17:58:25.000,303,11033087,14205,0,1730224704,12980.458738019988,84.50701431000198,53444.10136224 2024-10-29,17:58:26.000,303,11032896,14045,0,1730224705,12980.465474329998,84.57750561000285,53444.115336480005 2024-10-29,17:58:27.000,303,11033096,14285,0,1730224706,12980.499155879988,84.51406344000134,53444.04546528 2024-10-29,17:58:28.000,303,11032989,14085,0,1730224707,12980.485683259998,84.45767039999919,53444.01052968001 2024-10-29,17:58:29.000,303,11033003,14205,0,1730224708,12980.438529089988,84.54225995999877,53444.017516800006 2024-10-29,17:58:30.000,303,11032937,14005,0,1730224709,12980.404847539998,84.46471952999855,53443.961619839996 2024-10-29,17:58:31.000,303,11032996,14565,0,1730224710,12980.330748129993,84.39422822999768,53443.97559408 2024-10-29,17:58:32.000,303,11033016,14165,0,1730224711,12980.303802889997,84.40832649000367,53444.00354256 2024-10-29,17:58:33.000,303,11033114,14005,0,1730224712,12980.209494549992,84.46471952999855,53444.04546528 2024-10-29,17:58:34.000,303,11033060,13885,0,1730224713,12980.175813000002,84.3730808399996,53443.996555440004 2024-10-29,17:58:35.000,303,11033002,14125,0,1730224714,12980.128658829992,84.36603171000024,53443.91969712001 2024-10-29,17:58:36.000,303,11032929,14165,0,1730224715,12980.115186210001,84.35193345000152,53443.89174864001 2024-10-29,17:58:37.000,303,11032999,14125,0,1730224716,12980.074768350001,84.36603171000024,53443.8777744 2024-10-29,17:58:38.000,303,11032994,14205,0,1730224717,12980.054559420001,84.26734389000194,53443.82187744001 2024-10-29,17:58:39.000,303,11033055,14125,0,1730224718,12980.061295729996,84.26734389000194,53443.84283880001 2024-10-29,17:58:40.000,303,11033029,14045,0,1730224719,12980.054559420001,84.22504910999851,53443.92668424 2024-10-29,17:58:41.000,303,11033060,14405,0,1730224720,12980.000668939996,84.23209823999787,53443.793928959996 2024-10-29,17:58:42.000,303,11033127,14045,0,1730224721,12979.966987389991,84.18275433000235,53443.731044880005 2024-10-29,17:58:43.000,303,11033071,14125,0,1730224722,12979.95351477,84.20390172000043,53443.71008352 2024-10-29,17:58:44.000,303,11033049,14045,0,1730224723,12979.926569529991,84.06996824999806,53443.65418656001 2024-10-29,17:58:45.000,303,11032967,14405,0,1730224724,12979.940042149996,84.05586998999934,53443.64021232 2024-10-29,17:58:46.000,303,11033004,14245,0,1730224725,12979.859206429996,84.05586998999934,53443.57732824 2024-10-29,17:58:47.000,303,11033055,14205,0,1730224726,12979.78510701999,84.07701738000469,53443.65418656001 2024-10-29,17:58:48.000,303,11032997,14205,0,1730224727,12979.80531594999,83.99242781999783,53443.58431536001 2024-10-29,17:58:49.000,303,11032958,14245,0,1730224728,12979.66385343999,83.88669087000017,53443.53540552001 2024-10-29,17:58:50.000,303,11033008,14085,0,1730224729,12979.58301771999,83.97128042999975,53443.54937976 2024-10-29,17:58:51.000,303,11033005,14165,0,1730224730,12979.529127239999,83.86554348000209,53443.52143128 2024-10-29,17:58:52.000,303,11033015,14205,0,1730224731,12979.468500449999,83.8796417400008,53443.47950856 2024-10-29,17:58:53.000,303,11033031,14205,0,1730224732,12979.353983179994,83.86554348000209,53443.493482800004 2024-10-29,17:58:54.000,303,11033091,14045,0,1730224733,12979.320301629989,83.83029782999802,53443.59130248 2024-10-29,17:58:55.000,303,11033072,14125,0,1730224734,12979.279883769988,83.7809539200025,53443.54937976 2024-10-29,17:58:56.000,303,11033048,14245,0,1730224735,12979.219256979988,83.80210131000058,53443.31181768 2024-10-29,17:58:57.000,303,11032980,14045,0,1730224736,12979.158630190002,83.76685566000378,53443.40963736 2024-10-29,17:58:58.000,303,11033047,13965,0,1730224737,12979.098003400002,83.75980653000443,53443.36072752 2024-10-29,17:58:59.000,303,11033056,13965,0,1730224738,12979.044112919997,83.76685566000378,53443.325791920004 2024-10-29,17:59:00.000,303,11032966,13925,0,1730224739,12979.111476019993,83.73865913999907,53443.41662448001 2024-10-29,17:59:01.000,303,11033010,13925,0,1730224740,12979.165366499998,83.7809539200025,53443.29784344001 2024-10-29,17:59:02.000,303,11033076,14045,0,1730224741,12979.111476019993,83.63997132000077,53443.20701088 2024-10-29,17:59:03.000,303,11033057,14045,0,1730224742,12979.151893879993,83.61882393000269,53443.33277904 2024-10-29,17:59:04.000,303,11033049,14085,0,1730224743,12979.145157569998,83.5694800199999,53443.31181768 2024-10-29,17:59:05.000,303,11033029,14125,0,1730224744,12979.225993289998,83.63292219000141,53443.26290784 2024-10-29,17:59:06.000,303,11033035,14045,0,1730224745,12979.340510559989,83.4707922000016,53443.23495936 2024-10-29,17:59:07.000,303,11033078,14005,0,1730224746,12979.394401039994,83.38620264000201,53443.290856319996 2024-10-29,17:59:08.000,303,11033029,14085,0,1730224747,12979.414609969994,83.30161308000243,53443.26290784 2024-10-29,17:59:09.000,303,11033050,13925,0,1730224748,12979.407873659999,83.259318299999,53443.30483056 2024-10-29,17:59:10.000,303,11033128,14005,0,1730224749,12979.421346279989,83.20292526000412,53443.26989496001 2024-10-29,17:59:11.000,303,11033024,13965,0,1730224750,12979.394401039994,83.16063048000069,53443.20002376001 2024-10-29,17:59:12.000,303,11033069,14125,0,1730224751,12979.407873659999,83.17472873999941,53443.29784344001 2024-10-29,17:59:13.000,303,11032993,14125,0,1730224752,12979.313565319993,83.18177786999877,53443.158101040004 2024-10-29,17:59:14.000,303,11033011,14165,0,1730224753,12979.333774249993,83.25226916999964,53443.26290784 2024-10-29,17:59:15.000,303,11033037,14205,0,1730224754,12979.252938529993,83.28751482000371,53443.2838692 2024-10-29,17:59:16.000,303,11033018,14005,0,1730224755,12979.192311739993,83.259318299999,53443.26989496001 2024-10-29,17:59:17.000,303,11033026,13885,0,1730224756,12979.151893879993,83.36505525000393,53443.26290784 2024-10-29,17:59:18.000,303,11033102,14325,0,1730224757,12979.057585540002,83.38620264000201,53443.19303664 2024-10-29,17:59:19.000,303,11033029,14245,0,1730224758,12979.091267089992,83.36505525000393,53443.18604952 2024-10-29,17:59:20.000,303,11032901,14205,0,1730224759,12979.023903989997,83.41439915999945,53443.158101040004 2024-10-29,17:59:21.000,303,11033011,14125,0,1730224760,12979.050849229992,83.44964481000352,53443.179062400006 2024-10-29,17:59:22.000,303,11032943,13965,0,1730224761,12978.976749820002,83.59062740999798,53443.22098512001 2024-10-29,17:59:23.000,303,11033135,14165,0,1730224762,12979.064321849997,83.5342343700031,53443.1441268 2024-10-29,17:59:24.000,303,11032983,14045,0,1730224763,12979.023903989997,83.51308697999775,53443.1441268 2024-10-29,17:59:25.000,303,11032969,14245,0,1730224764,12979.071058159992,83.4707922000016,53443.109191200005 2024-10-29,17:59:26.000,303,11033020,14245,0,1730224765,12979.084530779997,83.40735003000009,53443.13015256001 2024-10-29,17:59:27.000,303,11033016,14045,0,1730224766,12979.084530779997,83.35800612000457,53443.16508816 2024-10-29,17:59:28.000,303,11032989,13925,0,1730224767,12979.017167680002,83.3227604700005,53443.20701088 2024-10-29,17:59:29.000,303,11033022,14245,0,1730224768,12978.996958750002,83.29456395000307,53443.060281360005 2024-10-29,17:59:30.000,303,11032945,14005,0,1730224769,12979.023903989997,83.28046569000435,53443.08822984 2024-10-29,17:59:31.000,303,11033037,14165,0,1730224770,12978.882441479996,83.259318299999,53443.213998 2024-10-29,17:59:32.000,303,11032926,14045,0,1730224771,12978.895914100001,83.20997439000348,53443.11617832 2024-10-29,17:59:33.000,303,11033001,13885,0,1730224772,12978.882441479996,83.23817091000092,53443.15111392001 2024-10-29,17:59:34.000,303,11033072,14245,0,1730224773,12978.815078380001,83.2240726500022,53443.123165439996 2024-10-29,17:59:35.000,303,11033109,14245,0,1730224774,12978.720770039996,83.20292526000412,53443.109191200005 2024-10-29,17:59:36.000,303,11032983,14165,0,1730224775,12978.700561109996,83.23112178000156,53443.05329424001 2024-10-29,17:59:37.000,303,11032922,14325,0,1730224776,12978.61298908,83.2240726500022,53443.08822984 2024-10-29,17:59:38.000,303,11033053,14605,0,1730224777,12978.579307529995,83.25226916999964,53443.02534576 2024-10-29,17:59:39.000,303,11032980,14045,0,1730224778,12978.50520811999,83.28046569000435,53442.96246168001 2024-10-29,17:59:40.000,303,11033203,14085,0,1730224779,12978.48499918999,83.36505525000393,53443.04630712 2024-10-29,17:59:41.000,303,11032936,14045,0,1730224780,12978.45131764,83.3721043800033,53443.03932 2024-10-29,17:59:42.000,303,11033013,14245,0,1730224781,12978.47152657,83.39325177000137,53443.02534576 2024-10-29,17:59:43.000,303,11033053,14245,0,1730224782,12978.619725389995,83.3721043800033,53443.011371520006 2024-10-29,17:59:44.000,303,11033023,14045,0,1730224783,12978.64667062999,83.39325177000137,53442.98342304001 2024-10-29,17:59:45.000,303,11033135,13925,0,1730224784,12978.68708848999,83.34390785999858,53443.06726848 2024-10-29,17:59:46.000,303,11032942,14085,0,1730224785,12978.808342069991,83.35095698999794,53443.02534576 2024-10-29,17:59:47.000,303,11033076,14365,0,1730224786,12978.868968859992,83.40735003000009,53443.02534576 2024-10-29,17:59:48.000,303,11033125,14205,0,1730224787,12978.902650409997,83.3227604700005,53443.10220408001 2024-10-29,17:59:49.000,303,11033062,14085,0,1730224788,12979.023903989997,83.31571134000114,53443.20002376001 2024-10-29,17:59:50.000,303,11033106,14165,0,1730224789,12979.071058159992,83.35095698999794,53443.17207528001 2024-10-29,17:59:51.000,303,11033037,14205,0,1730224790,12979.118212330002,83.24522004000028,53443.158101040004 2024-10-29,17:59:52.000,303,11032975,14245,0,1730224791,12979.071058159992,83.18882699999813,53443.19303664 2024-10-29,17:59:53.000,303,11033022,14245,0,1730224792,12979.124948639997,83.13948309000261,53443.20701088 2024-10-29,17:59:54.000,303,11032954,14085,0,1730224793,12978.922859339997,83.11833570000454,53443.22098512001 2024-10-29,17:59:55.000,303,11033073,14165,0,1730224794,12978.828550999991,83.04784440000367,53443.17207528001 2024-10-29,17:59:56.000,303,11033052,14045,0,1730224795,12978.71403373,83.05489353000303,53443.123165439996 2024-10-29,17:59:57.000,303,11033073,13965,0,1730224796,12978.65340694,83.0125987499996,53443.15111392001 2024-10-29,17:59:58.000,303,11033135,14205,0,1730224797,12978.579307529995,82.89981267000258,53443.09521696 2024-10-29,17:59:59.000,303,11032984,13965,0,1730224798,12978.498471809995,82.80112485000427,53443.19303664 2024-10-29,18:00:00.000,303,11033042,13845,0,1730224799,12978.377218229994,82.70948615999805,53443.13713968 2024-10-29,18:00:01.000,303,11032978,13965,0,1730224800,12978.242492029989,82.65309312000318,53443.10220408001 2024-10-29,18:00:02.000,303,11032960,13885,0,1730224801,12978.060611659988,82.58965095000167,53443.13713968 2024-10-29,18:00:03.000,303,11032978,13885,0,1730224802,12977.912412839993,82.51211052000144,53443.10220408001 2024-10-29,18:00:04.000,303,11032967,14045,0,1730224803,12977.791159259992,82.49801226000272,53443.08822984 2024-10-29,18:00:05.000,303,11033088,13845,0,1730224804,12977.683378299997,82.50506139000208,53443.05329424001 2024-10-29,18:00:06.000,303,11032998,14085,0,1730224805,12977.669905679992,82.59670008000103,53443.01835864 2024-10-29,18:00:07.000,303,11033073,14285,0,1730224806,12977.717059850002,82.57555269000295,53442.97643592 2024-10-29,18:00:08.000,303,11033036,14125,0,1730224807,12977.750741399992,82.6671913800019,53442.97643592 2024-10-29,18:00:09.000,303,11033040,14165,0,1730224808,12977.737268780002,82.67424051000125,53442.94848744 2024-10-29,18:00:10.000,303,11033122,14205,0,1730224809,12977.757477710002,82.60374921000039,53443.011371520006 2024-10-29,18:00:11.000,303,11033009,14045,0,1730224810,12977.750741399992,82.74473181000212,53442.87861624 2024-10-29,18:00:12.000,303,11033100,14045,0,1730224811,12977.744005089997,82.82932137000171,53442.8995776 2024-10-29,18:00:13.000,303,11033062,14205,0,1730224812,12977.777686640002,82.82932137000171,53442.92053896 2024-10-29,18:00:14.000,303,11032997,14205,0,1730224813,12977.797895570002,82.9139109300013,53442.87162912 2024-10-29,18:00:15.000,303,11033063,14325,0,1730224814,12977.791159259992,82.98440223000216,53442.86464200001 2024-10-29,18:00:16.000,303,11032994,14325,0,1730224815,12977.885467599997,82.93505831999937,53442.86464200001 2024-10-29,18:00:17.000,303,11033014,14085,0,1730224816,12977.824840809997,82.96325484000408,53442.90656472 2024-10-29,18:00:18.000,303,11032993,13885,0,1730224817,12977.871994979992,82.92800919000001,53442.86464200001 2024-10-29,18:00:19.000,303,11032942,14205,0,1730224818,12977.804631879997,82.89276354000322,53442.87861624 2024-10-29,18:00:20.000,303,11033104,14205,0,1730224819,12977.696850920001,82.89276354000322,53442.86464200001 2024-10-29,18:00:21.000,303,11032971,14085,0,1730224820,12977.669905679992,82.82932137000171,53442.80175792 2024-10-29,18:00:22.000,303,11033104,13965,0,1730224821,12977.642960439996,82.85046875999979,53442.87162912 2024-10-29,18:00:23.000,303,11033009,14045,0,1730224822,12977.669905679992,82.7658792000002,53442.80874504 2024-10-29,18:00:24.000,303,11033040,14005,0,1730224823,12977.521706859996,82.78702658999828,53442.80175792 2024-10-29,18:00:25.000,303,11033079,14285,0,1730224824,12977.420662209995,82.81522311000299,53442.75284808 2024-10-29,18:00:26.000,303,11032926,14045,0,1730224825,12977.461080069996,82.70948615999805,53442.68297688 2024-10-29,18:00:27.000,303,11032986,14285,0,1730224826,12977.4139259,82.85751788999914,53442.8297064 2024-10-29,18:00:28.000,303,11032995,14005,0,1730224827,12977.440871139996,82.84341963000043,53442.80175792 2024-10-29,18:00:29.000,303,11033067,14205,0,1730224828,12977.36677172999,83.06899179000175,53442.73188672 2024-10-29,18:00:30.000,303,11032968,14045,0,1730224829,12977.30614493999,82.99850049000088,53442.75284808 2024-10-29,18:00:31.000,303,11033015,14125,0,1730224830,12977.258990769995,82.98440223000216,53442.64804128001 2024-10-29,18:00:32.000,303,11032980,14245,0,1730224831,12977.23204553,83.0125987499996,53442.724899600005 2024-10-29,18:00:33.000,303,11033066,14005,0,1730224832,12977.24551814999,83.0760409200011,53442.66201552 2024-10-29,18:00:34.000,303,11033016,14205,0,1730224833,12977.20510028999,83.04079527000431,53442.689964 2024-10-29,18:00:35.000,303,11033006,14165,0,1730224834,12977.14447349999,82.98440223000216,53442.606118560005 2024-10-29,18:00:36.000,303,11032993,14325,0,1730224835,12977.218572909995,83.03374613999767,53442.69695112001 2024-10-29,18:00:37.000,303,11033005,14165,0,1730224836,12977.27246339,82.98440223000216,53442.675989760006 2024-10-29,18:00:38.000,303,11033131,14365,0,1730224837,12977.27246339,82.82932137000171,53442.74586096001 2024-10-29,18:00:39.000,303,11033059,14125,0,1730224838,12977.22530921999,82.74473181000212,53442.68297688 2024-10-29,18:00:40.000,303,11033064,14125,0,1730224839,12977.238781839995,82.70243702999869,53442.63406704 2024-10-29,18:00:41.000,303,11032969,14125,0,1730224840,12977.20510028999,82.80112485000427,53442.71092536 2024-10-29,18:00:42.000,303,11033019,14325,0,1730224841,12977.238781839995,82.6178474699991,53442.71791248001 2024-10-29,18:00:43.000,303,11033033,14245,0,1730224842,12977.218572909995,82.55440530000487,53442.66201552 2024-10-29,18:00:44.000,303,11033026,14285,0,1730224843,12977.20510028999,82.58965095000167,53442.61310568 2024-10-29,18:00:45.000,303,11033053,14205,0,1730224844,12977.157946119994,82.63194572999782,53442.63406704 2024-10-29,18:00:46.000,303,11033001,13965,0,1730224845,12977.11079195,82.63194572999782,53442.61310568 2024-10-29,18:00:47.000,303,11032960,14245,0,1730224846,12977.137737189994,82.5191596500008,53442.64105416 2024-10-29,18:00:48.000,303,11032875,14085,0,1730224847,12977.17141874,82.60374921000039,53442.64804128001 2024-10-29,18:00:49.000,303,11032922,14405,0,1730224848,12977.090583019999,82.62489659999846,53442.62707992001 2024-10-29,18:00:50.000,303,11033169,14045,0,1730224849,12977.08384670999,82.65309312000318,53442.675989760006 2024-10-29,18:00:51.000,303,11033100,14325,0,1730224850,12976.962593129989,82.69538789999933,53442.66900264001 2024-10-29,18:00:52.000,303,11033093,14205,0,1730224851,12976.901966339989,82.67424051000125,53442.64804128001 2024-10-29,18:00:53.000,303,11033138,14165,0,1730224852,12976.908702649998,82.75883007000084,53442.5851572 2024-10-29,18:00:54.000,303,11033082,14245,0,1730224853,12976.800921689988,82.82932137000171,53442.59214432 2024-10-29,18:00:55.000,303,11032901,14205,0,1730224854,12976.780712760003,82.90686180000193,53442.515286 2024-10-29,18:00:56.000,303,11033015,13925,0,1730224855,12976.659459180002,82.9139109300013,53442.56419584 2024-10-29,18:00:57.000,303,11032956,14485,0,1730224856,12976.706613349997,82.96325484000408,53442.50131176001 2024-10-29,18:00:58.000,303,11032994,14165,0,1730224857,12976.726822279998,83.00554962000024,53442.52227312 2024-10-29,18:00:59.000,303,11032900,14205,0,1730224858,12976.585359769997,82.95620571000472,53442.41047920001 2024-10-29,18:01:00.000,303,11033045,14205,0,1730224859,12976.511260359992,83.02669700999832,53442.47336328 2024-10-29,18:01:01.000,303,11033042,14285,0,1730224860,12976.390006779991,83.08309005000046,53442.487337520004 2024-10-29,18:01:02.000,303,11033031,14165,0,1730224861,12976.309171059991,83.26636742999835,53442.45240192001 2024-10-29,18:01:03.000,303,11033153,14085,0,1730224862,12976.322643679996,83.28751482000371,53442.45240192001 2024-10-29,18:01:04.000,303,11033054,14045,0,1730224863,12976.241807959996,83.30161308000243,53442.3755436 2024-10-29,18:01:05.000,303,11032912,14325,0,1730224864,12976.282225819996,83.3721043800033,53442.27772392 2024-10-29,18:01:06.000,303,11033096,14165,0,1730224865,12976.241807959996,83.47784133000096,53442.27772392 2024-10-29,18:01:07.000,303,11033037,14205,0,1730224866,12976.221599029996,83.52718524000375,53442.29868528 2024-10-29,18:01:08.000,303,11033169,13885,0,1730224867,12976.27548951,83.62587306000205,53442.24977544 2024-10-29,18:01:09.000,303,11032964,14405,0,1730224868,12976.376534160001,83.56243089000054,53442.21483984001 2024-10-29,18:01:10.000,303,11033017,14045,0,1730224869,12976.443897259996,83.59062740999798,53442.20785272 2024-10-29,18:01:11.000,303,11032993,14205,0,1730224870,12976.571887149992,83.66111870999885,53442.27772392 2024-10-29,18:01:12.000,303,11032877,14245,0,1730224871,12976.524732979997,83.66111870999885,53442.270736800005 2024-10-29,18:01:13.000,303,11033043,14285,0,1730224872,12976.605568699997,83.67521697000484,53442.270736800005 2024-10-29,18:01:14.000,303,11033020,14085,0,1730224873,12976.652722869992,83.61882393000269,53442.17990424 2024-10-29,18:01:15.000,303,11032988,14245,0,1730224874,12976.679668110002,83.55538176000118,53442.20785272 2024-10-29,18:01:16.000,303,11033011,14045,0,1730224875,12976.686404419997,83.58357827999862,53442.172917120006 2024-10-29,18:01:17.000,303,11032980,14045,0,1730224876,12976.773976449993,83.58357827999862,53442.24278832001 2024-10-29,18:01:18.000,303,11033013,14165,0,1730224877,12976.773976449993,83.4707922000016,53442.24977544 2024-10-29,18:01:19.000,303,11032908,14245,0,1730224878,12976.733558589993,83.4355465500048,53442.26374968001 2024-10-29,18:01:20.000,303,11033084,14245,0,1730224879,12976.821130619988,83.45669394000288,53442.24977544 2024-10-29,18:01:21.000,303,11032987,14125,0,1730224880,12976.861548479988,83.4707922000016,53442.24278832001 2024-10-29,18:01:22.000,303,11032969,14085,0,1730224881,12976.875021099993,83.4355465500048,53442.24278832001 2024-10-29,18:01:23.000,303,11033009,14205,0,1730224882,12976.915438959993,83.48489046000032,53442.20785272 2024-10-29,18:01:24.000,303,11032950,14365,0,1730224883,12977.016483609994,83.54128350000246,53442.319646640004 2024-10-29,18:01:25.000,303,11033035,14285,0,1730224884,12977.077110399994,83.50603784999839,53442.39650496 2024-10-29,18:01:26.000,303,11033022,13885,0,1730224885,12977.117528259994,83.50603784999839,53442.3755436 2024-10-29,18:01:27.000,303,11033082,14205,0,1730224886,12977.137737189994,83.58357827999862,53442.26374968001 2024-10-29,18:01:28.000,303,11032988,14365,0,1730224887,12977.178155049995,83.60472567000397,53442.32663376 2024-10-29,18:01:29.000,303,11033088,14165,0,1730224888,12977.15120981,83.64702045000013,53442.3056724 2024-10-29,18:01:30.000,303,11033029,14405,0,1730224889,12977.077110399994,83.73161000999971,53442.26374968001 2024-10-29,18:01:31.000,303,11033035,14085,0,1730224890,12977.090583019999,83.72456088000035,53442.29868528 2024-10-29,18:01:32.000,303,11032982,14325,0,1730224891,12977.056901469994,83.75275739999779,53442.389517840005 2024-10-29,18:01:33.000,303,11033131,14245,0,1730224892,12976.996274679994,83.87259261000145,53442.22881408 2024-10-29,18:01:34.000,303,11033033,14325,0,1730224893,12977.04342884999,83.82324869999866,53442.28471104001 2024-10-29,18:01:35.000,303,11033163,14205,0,1730224894,12977.04342884999,83.80915043999994,53442.319646640004 2024-10-29,18:01:36.000,303,11032949,14245,0,1730224895,12976.976065749994,83.80915043999994,53442.29868528 2024-10-29,18:01:37.000,303,11033117,14045,0,1730224896,12976.949120509998,83.83029782999802,53442.33362088001 2024-10-29,18:01:38.000,303,11033040,14205,0,1730224897,12976.875021099993,83.86554348000209,53442.25676256 2024-10-29,18:01:39.000,303,11033044,14245,0,1730224898,12976.800921689988,83.77390479000314,53442.22881408 2024-10-29,18:01:40.000,303,11033108,14285,0,1730224899,12976.693140729993,83.79505218000122,53442.3056724 2024-10-29,18:01:41.000,303,11033093,14565,0,1730224900,12976.605568699997,83.90783825999824,53442.18689136 2024-10-29,18:01:42.000,303,11033005,14045,0,1730224901,12976.443897259996,83.92193652000424,53442.16593000001 2024-10-29,18:01:43.000,303,11033075,14245,0,1730224902,12976.342852609996,83.99242781999783,53442.172917120006 2024-10-29,18:01:44.000,303,11033048,14125,0,1730224903,12976.23507165,84.11226303000149,53442.08208456 2024-10-29,18:01:45.000,303,11033056,14285,0,1730224904,12976.14749961999,84.11226303000149,53442.16593000001 2024-10-29,18:01:46.000,303,11033086,14405,0,1730224905,12976.08687282999,84.16160694000428,53442.054136080005 2024-10-29,18:01:47.000,303,11032993,14165,0,1730224906,12976.11381807,84.2391473700045,53442.08907168 2024-10-29,18:01:48.000,303,11033067,14165,0,1730224907,12976.019509729995,84.23209823999787,53442.01221336 2024-10-29,18:01:49.000,303,11033110,14285,0,1730224908,12976.06666389999,84.28849128000002,53442.04714896001 2024-10-29,18:01:50.000,303,11033113,14245,0,1730224909,12976.09360914,84.32373693000409,53441.935355040005 2024-10-29,18:01:51.000,303,11032969,14245,0,1730224910,12976.120554379995,84.35193345000152,53441.94234216 2024-10-29,18:01:52.000,303,11033011,14045,0,1730224911,12976.15423593,84.4858669200039,53441.97029064 2024-10-29,18:01:53.000,303,11033016,14165,0,1730224912,12976.23507165,84.51406344000134,53441.97727776001 2024-10-29,18:01:54.000,303,11033038,14445,0,1730224913,12976.24854426999,84.55635822000477,53441.99823912001 2024-10-29,18:01:55.000,303,11033011,14045,0,1730224914,12976.3361163,84.64799691000371,53442.005226240006 2024-10-29,18:01:56.000,303,11033193,14405,0,1730224915,12976.342852609996,84.71848821000458,53442.06811032 2024-10-29,18:01:57.000,303,11033116,14205,0,1730224916,12976.416952020001,84.78193037999881,53442.005226240006 2024-10-29,18:01:58.000,303,11032998,14165,0,1730224917,12976.3361163,84.83832342000096,53441.97727776001 2024-10-29,18:01:59.000,303,11033012,14125,0,1730224918,12976.329379989991,84.90176559000247,53441.935355040005 2024-10-29,18:02:00.000,303,11033096,14245,0,1730224919,12976.24854426999,84.97225689000334,53441.90041944 2024-10-29,18:02:01.000,303,11033164,14405,0,1730224920,12976.16770854999,85.02160079999885,53441.92836792001 2024-10-29,18:02:02.000,303,11033037,14245,0,1730224921,12976.14749961999,85.02864992999821,53441.87247096 2024-10-29,18:02:03.000,303,11033029,14245,0,1730224922,12975.979091869995,85.06389558000228,53441.97727776001 2024-10-29,18:02:04.000,303,11032963,14365,0,1730224923,12975.96561924999,85.1132394899978,53441.91439368 2024-10-29,18:02:05.000,303,11033130,14325,0,1730224924,12975.9319377,85.077993840001,53441.87945808001 2024-10-29,18:02:06.000,303,11032986,14125,0,1730224925,12975.817420429994,85.02160079999885,53441.94234216 2024-10-29,18:02:07.000,303,11032993,14285,0,1730224926,12975.743321019989,85.14143601000251,53441.89343232 2024-10-29,18:02:08.000,303,11033072,14205,0,1730224927,12975.649012679998,85.06389558000228,53441.85849672001 2024-10-29,18:02:09.000,303,11033045,14205,0,1730224928,12975.716375779994,85.04979732000356,53441.78163840001 2024-10-29,18:02:10.000,303,11032957,14165,0,1730224929,12975.716375779994,85.14848514000187,53441.9213808 2024-10-29,18:02:11.000,303,11033058,14245,0,1730224930,12975.736584709994,85.09209209999972,53441.8515096 2024-10-29,18:02:12.000,303,11032993,14285,0,1730224931,12975.817420429994,85.14143601000251,53441.886445200005 2024-10-29,18:02:13.000,303,11032986,14085,0,1730224932,12975.837629359994,85.2260255700021,53441.83054824001 2024-10-29,18:02:14.000,303,11033030,14245,0,1730224933,12975.918465079994,85.24012383000081,53441.87945808001 2024-10-29,18:02:15.000,303,11033061,14205,0,1730224934,12975.92520138999,85.24012383000081,53441.87945808001 2024-10-29,18:02:16.000,303,11032987,14485,0,1730224935,12975.97235556,85.26832034999825,53441.86548384 2024-10-29,18:02:17.000,303,11033029,14125,0,1730224936,12975.98582817999,85.26832034999825,53441.816574000004 2024-10-29,18:02:18.000,303,11033021,14405,0,1730224937,12975.979091869995,85.24717296000017,53441.78163840001 2024-10-29,18:02:19.000,303,11032987,14365,0,1730224938,12976.02624603999,85.2260255700021,53441.86548384 2024-10-29,18:02:20.000,303,11033041,14165,0,1730224939,12976.06666389999,85.14848514000187,53441.91439368 2024-10-29,18:02:21.000,303,11033029,14485,0,1730224940,12976.02624603999,85.2260255700021,53441.84452248 2024-10-29,18:02:22.000,303,11033047,14205,0,1730224941,12975.979091869995,85.14143601000251,53441.837535360006 2024-10-29,18:02:23.000,303,11033019,14405,0,1730224942,12975.88478352999,85.077993840001,53441.78862552001 2024-10-29,18:02:24.000,303,11032982,14165,0,1730224943,12975.817420429994,85.07094471000164,53441.83054824001 2024-10-29,18:02:25.000,303,11032979,14245,0,1730224944,12975.743321019989,85.06389558000228,53441.86548384 2024-10-29,18:02:26.000,303,11032963,14205,0,1730224945,12975.729848399998,84.99340428000141,53441.91439368 2024-10-29,18:02:27.000,303,11032955,14365,0,1730224946,12975.649012679998,84.98635515000205,53441.90041944 2024-10-29,18:02:28.000,303,11032982,14285,0,1730224947,12975.541231720003,84.94406036999862,53441.837535360006 2024-10-29,18:02:29.000,303,11032947,14285,0,1730224948,12975.413241829992,84.97225689000334,53441.76067704001 2024-10-29,18:02:30.000,303,11033015,14165,0,1730224949,12975.359351350002,85.00045341000077,53441.83054824001 2024-10-29,18:02:31.000,303,11033030,14205,0,1730224950,12975.305460869997,85.1132394899978,53441.73971568001 2024-10-29,18:02:32.000,303,11032962,14165,0,1730224951,12975.345878729997,85.16963252999994,53441.767664160005 2024-10-29,18:02:33.000,303,11032979,14205,0,1730224952,12975.379560280002,85.09209209999972,53441.70478008 2024-10-29,18:02:34.000,303,11032996,14405,0,1730224953,12975.318933490002,85.06389558000228,53441.77465128 2024-10-29,18:02:35.000,303,11033067,14205,0,1730224954,12975.258306700001,85.04979732000356,53441.73272856 2024-10-29,18:02:36.000,303,11033006,13965,0,1730224955,12975.204416219996,85.01455166999949,53441.62093464001 2024-10-29,18:02:37.000,303,11033025,14325,0,1730224956,12975.130316809991,84.88061820000439,53441.64189600001 2024-10-29,18:02:38.000,303,11033117,14325,0,1730224957,12975.143789429996,84.9793060200027,53441.599973280005 2024-10-29,18:02:39.000,303,11033049,14125,0,1730224958,12974.99559061,84.85242167999968,53441.55805056 2024-10-29,18:02:40.000,303,11033025,14285,0,1730224959,12974.96864536999,84.88766733000375,53441.599973280005 2024-10-29,18:02:41.000,303,11032998,14365,0,1730224960,12975.01579954,84.89471646000311,53441.57202480001 2024-10-29,18:02:42.000,303,11033044,14045,0,1730224961,12974.92822750999,84.88061820000439,53441.5370892 2024-10-29,18:02:43.000,303,11033065,14405,0,1730224962,12974.901282269995,84.84537255000032,53441.50914072 2024-10-29,18:02:44.000,303,11032943,14165,0,1730224963,12974.96864536999,84.81012690000352,53441.45324376001 2024-10-29,18:02:45.000,303,11033068,14045,0,1730224964,12974.88780964999,84.7960286400048,53441.432282400005 2024-10-29,18:02:46.000,303,11032977,14445,0,1730224965,12974.88780964999,84.78193037999881,53441.45324376001 2024-10-29,18:02:47.000,303,11032950,14205,0,1730224966,12975.002326919996,84.80307777000417,53441.481192240004 2024-10-29,18:02:48.000,303,11033031,14405,0,1730224967,12975.02927215999,84.71143907999794,53441.47420512001 2024-10-29,18:02:49.000,303,11032973,14325,0,1730224968,12975.002326919996,84.77488124999945,53441.5370892 2024-10-29,18:02:50.000,303,11033052,14125,0,1730224969,12975.03600847,84.7678321200001,53441.47420512001 2024-10-29,18:02:51.000,303,11033022,14205,0,1730224970,12975.170734669991,84.75373386000138,53441.47420512001 2024-10-29,18:02:52.000,303,11033014,14285,0,1730224971,12975.157262050001,84.81717603000288,53441.42529528001 2024-10-29,18:02:53.000,303,11032982,14285,0,1730224972,12975.278515630001,84.80307777000417,53441.52311496001 2024-10-29,18:02:54.000,303,11032976,13965,0,1730224973,12975.359351350002,84.7678321200001,53441.502153600006 2024-10-29,18:02:55.000,303,11033038,14125,0,1730224974,12975.460396000002,84.80307777000417,53441.50914072 2024-10-29,18:02:56.000,303,11032988,14205,0,1730224975,12975.500813860002,84.65504604000307,53441.599973280005 2024-10-29,18:02:57.000,303,11033030,14205,0,1730224976,12975.527759099998,84.66209517000243,53441.55805056 2024-10-29,18:02:58.000,303,11032986,14205,0,1730224977,12975.507550169998,84.59160387000156,53441.481192240004 2024-10-29,18:02:59.000,303,11033047,14165,0,1730224978,12975.460396000002,84.59865300000092,53441.52311496001 2024-10-29,18:03:00.000,303,11033063,14165,0,1730224979,12975.386296589997,84.50701431000198,53441.502153600006 2024-10-29,18:03:01.000,303,11033004,14245,0,1730224980,12975.265043009997,84.42947388000175,53441.551063440005 2024-10-29,18:03:02.000,303,11032971,14325,0,1730224981,12975.157262050001,84.38717909999832,53441.46023088 2024-10-29,18:03:03.000,303,11033083,14285,0,1730224982,12975.123580499996,84.38717909999832,53441.54407632001 2024-10-29,18:03:04.000,303,11033103,14165,0,1730224983,12975.02927215999,84.33078606000345,53441.47420512001 2024-10-29,18:03:05.000,303,11033061,14365,0,1730224984,12974.941700129995,84.26734389000194,53441.502153600006 2024-10-29,18:03:06.000,303,11032996,14205,0,1730224985,12974.881073339995,84.2391473700045,53441.45324376001 2024-10-29,18:03:07.000,303,11033039,14445,0,1730224986,12974.89454596,84.18275433000235,53441.49516648001 2024-10-29,18:03:08.000,303,11033092,14285,0,1730224987,12974.840655479995,84.06996824999806,53441.481192240004 2024-10-29,18:03:09.000,303,11032954,14205,0,1730224988,12974.80697392999,84.04882085999998,53441.39035968 2024-10-29,18:03:10.000,303,11033070,14205,0,1730224989,12974.780028689995,84.13341041999956,53441.3624112 2024-10-29,18:03:11.000,303,11032994,14205,0,1730224990,12974.739610829994,84.04177173000062,53441.46023088 2024-10-29,18:03:12.000,303,11033033,14245,0,1730224991,12974.672247729999,84.0629191199987,53441.46023088 2024-10-29,18:03:13.000,303,11033146,14445,0,1730224992,12974.638566179994,83.99947695000446,53441.42529528001 2024-10-29,18:03:14.000,303,11033146,14045,0,1730224993,12974.60488462999,84.01357521000318,53441.34843696 2024-10-29,18:03:15.000,303,11032890,14165,0,1730224994,12974.62509355999,84.07701738000469,53441.32048848 2024-10-29,18:03:16.000,303,11033100,14325,0,1730224995,12974.577939389994,84.00652608000382,53441.3973468 2024-10-29,18:03:17.000,303,11033031,14165,0,1730224996,12974.537521529994,83.99947695000446,53441.3624112 2024-10-29,18:03:18.000,303,11033022,14125,0,1730224997,12974.571203079999,83.90783825999824,53441.334462720006 2024-10-29,18:03:19.000,303,11033106,14245,0,1730224998,12974.557730459994,83.7809539200025,53441.29952712 2024-10-29,18:03:20.000,303,11033124,14125,0,1730224999,12974.571203079999,83.73161000999971,53441.34144984 2024-10-29,18:03:21.000,303,11032987,14325,0,1730225000,12974.503839979989,83.58357827999862,53441.334462720006 2024-10-29,18:03:22.000,303,11032918,14125,0,1730225001,12974.396059019993,83.59062740999798,53441.27856576001 2024-10-29,18:03:23.000,303,11033134,14085,0,1730225002,12974.321959610003,83.48489046000032,53441.17375896 2024-10-29,18:03:24.000,303,11033088,14205,0,1730225003,12974.274805439993,83.48489046000032,53441.17375896 2024-10-29,18:03:25.000,303,11033060,14125,0,1730225004,12974.220914960002,83.4355465500048,53441.215681680005 2024-10-29,18:03:26.000,303,11033021,14405,0,1730225005,12974.140079240002,83.4707922000016,53441.10388776 2024-10-29,18:03:27.000,303,11032994,14365,0,1730225006,12974.079452450002,83.42849741999817,53441.13882336001 2024-10-29,18:03:28.000,303,11032968,14485,0,1730225007,12974.065979829997,83.44259568000416,53441.08991352001 2024-10-29,18:03:29.000,303,11033059,14205,0,1730225008,12974.025561969996,83.36505525000393,53441.03401656 2024-10-29,18:03:30.000,303,11033008,14165,0,1730225009,12973.951462559991,83.35095698999794,53440.999080960006 2024-10-29,18:03:31.000,303,11033047,14045,0,1730225010,12973.81000004999,83.44259568000416,53441.03401656 2024-10-29,18:03:32.000,303,11033044,14205,0,1730225011,12973.81000004999,83.40030090000073,53441.03401656 2024-10-29,18:03:33.000,303,11033010,14125,0,1730225012,12973.783054809996,83.42849741999817,53440.99209384001 2024-10-29,18:03:34.000,303,11033045,14125,0,1730225013,12973.74937325999,83.4214482899988,53440.91523552 2024-10-29,18:03:35.000,303,11032963,14125,0,1730225014,12973.661801229995,83.48489046000032,53440.929209760005 2024-10-29,18:03:36.000,303,11032959,14285,0,1730225015,12973.66853753999,83.47784133000096,53441.02702944 2024-10-29,18:03:37.000,303,11032978,14005,0,1730225016,12973.661801229995,83.49898871999903,53440.84536432 2024-10-29,18:03:38.000,303,11032996,14205,0,1730225017,12973.66853753999,83.54128350000246,53440.85933856 2024-10-29,18:03:39.000,303,11033009,14485,0,1730225018,12973.70895539999,83.5342343700031,53440.85933856 2024-10-29,18:03:40.000,303,11033017,14565,0,1730225019,12973.742636949995,83.47784133000096,53440.88728704 2024-10-29,18:03:41.000,303,11033014,14365,0,1730225020,12973.81673636,83.49193958999967,53440.92222264001 2024-10-29,18:03:42.000,303,11033000,14205,0,1730225021,12973.81000004999,83.44259568000416,53440.91523552 2024-10-29,18:03:43.000,303,11033018,14165,0,1730225022,12973.87736315,83.38620264000201,53440.88728704 2024-10-29,18:03:44.000,303,11032999,14205,0,1730225023,12973.89757208,83.27341655999771,53440.91523552 2024-10-29,18:03:45.000,303,11033017,14205,0,1730225024,12973.87736315,83.28046569000435,53440.84536432 2024-10-29,18:03:46.000,303,11032977,14485,0,1730225025,12973.937989940001,83.17472873999941,53440.85933856 2024-10-29,18:03:47.000,303,11032953,14085,0,1730225026,12973.85715422,83.15358135000133,53440.85933856 2024-10-29,18:03:48.000,303,11032984,14365,0,1730225027,12973.944726249996,83.11833570000454,53440.87331280001 2024-10-29,18:03:49.000,303,11033068,14045,0,1730225028,12973.958198870001,82.98440223000216,53440.81741584 2024-10-29,18:03:50.000,303,11033028,14085,0,1730225029,12974.065979829997,82.92800919000001,53440.79645448 2024-10-29,18:03:51.000,303,11032966,14045,0,1730225030,12974.086188759997,82.8645670199985,53440.78248024001 2024-10-29,18:03:52.000,303,11032988,14445,0,1730225031,12974.140079240002,82.70948615999805,53440.77549312001 2024-10-29,18:03:53.000,303,11033098,13925,0,1730225032,12974.200706030002,82.67424051000125,53440.73357040001 2024-10-29,18:03:54.000,303,11032993,13965,0,1730225033,12974.261332820002,82.80817398000363,53440.810428720004 2024-10-29,18:03:55.000,303,11032895,14245,0,1730225034,12974.254596509993,82.66014225000254,53440.80344160001 2024-10-29,18:03:56.000,303,11033038,13725,0,1730225035,12974.254596509993,82.52620878000016,53440.74754464 2024-10-29,18:03:57.000,303,11033081,14045,0,1730225036,12974.234387579992,82.59670008000103,53440.78248024001 2024-10-29,18:03:58.000,303,11032980,13965,0,1730225037,12974.328695919998,82.50506139000208,53440.712609040005 2024-10-29,18:03:59.000,303,11033106,13605,0,1730225038,12974.288278059998,82.41342270000314,53440.67767344 2024-10-29,18:04:00.000,303,11033145,13805,0,1730225039,12974.301750680002,82.35702966000099,53440.663699200006 2024-10-29,18:04:01.000,303,11033039,13725,0,1730225040,12974.268069129997,82.36407879000035,53440.68466056001 2024-10-29,18:04:02.000,303,11033049,13765,0,1730225041,12974.241123890002,82.38522617999843,53440.64972496 2024-10-29,18:04:03.000,303,11032971,13965,0,1730225042,12974.126606619997,82.44866834999993,53440.58684088001 2024-10-29,18:04:04.000,303,11033094,14045,0,1730225043,12973.985144109996,82.39227530999779,53440.78248024001 2024-10-29,18:04:05.000,303,11032908,14045,0,1730225044,12973.951462559991,82.6178474699991,53440.57985376 2024-10-29,18:04:06.000,303,11032988,14125,0,1730225045,12973.937989940001,82.5191596500008,53440.57286664 2024-10-29,18:04:07.000,303,11033084,14205,0,1730225046,12973.911044699991,82.5191596500008,53440.55190528 2024-10-29,18:04:08.000,303,11033063,14165,0,1730225047,12973.924517319996,82.49801226000272,53440.53793104001 2024-10-29,18:04:09.000,303,11033001,14205,0,1730225048,12973.964935179996,82.44161922000058,53440.5239568 2024-10-29,18:04:10.000,303,11033034,14165,0,1730225049,12973.937989940001,82.5191596500008,53440.5588924 2024-10-29,18:04:11.000,303,11033004,14045,0,1730225050,12973.944726249996,82.5191596500008,53440.50299544 2024-10-29,18:04:12.000,303,11033050,14125,0,1730225051,12973.937989940001,82.483914000004,53440.37024016001 2024-10-29,18:04:13.000,303,11033109,14165,0,1730225052,12973.890835769991,82.54030703999888,53440.426137120005 2024-10-29,18:04:14.000,303,11033043,14245,0,1730225053,12973.924517319996,82.58965095000167,53440.44011136001 2024-10-29,18:04:15.000,303,11033121,14205,0,1730225054,12973.87736315,82.63899486000446,53440.46805984001 2024-10-29,18:04:16.000,303,11032985,14005,0,1730225055,12973.843681599996,82.63194572999782,53440.46107272 2024-10-29,18:04:17.000,303,11033138,14205,0,1730225056,12973.863890529996,82.62489659999846,53440.37024016001 2024-10-29,18:04:18.000,303,11033076,14165,0,1730225057,12973.83020897999,82.61079833999975,53440.36325304 2024-10-29,18:04:19.000,303,11032938,14085,0,1730225058,12973.83694529,82.55440530000487,53440.32133032001 2024-10-29,18:04:20.000,303,11033107,14005,0,1730225059,12973.78979111999,82.56145443000423,53440.32133032001 2024-10-29,18:04:21.000,303,11032954,14165,0,1730225060,12973.863890529996,82.53325790999952,53440.328317440006 2024-10-29,18:04:22.000,303,11032959,14205,0,1730225061,12973.75610957,82.54735616999824,53440.26543336 2024-10-29,18:04:23.000,303,11032968,14205,0,1730225062,12973.762845879995,82.44161922000058,53440.258446240005 2024-10-29,18:04:24.000,303,11033075,14245,0,1730225063,12973.72916432999,82.50506139000208,53440.244472 2024-10-29,18:04:25.000,303,11032879,14125,0,1730225064,12973.621383369995,82.50506139000208,53440.23049776001 2024-10-29,18:04:26.000,303,11032861,14165,0,1730225065,12973.64832860999,82.63194572999782,53440.20254928001 2024-10-29,18:04:27.000,303,11033019,14125,0,1730225066,12973.621383369995,82.66014225000254,53440.08376824001 2024-10-29,18:04:28.000,303,11033091,14205,0,1730225067,12973.64832860999,82.64604399000382,53440.090755360005 2024-10-29,18:04:29.000,303,11032970,14085,0,1730225068,12973.702219089995,82.77292832999956,53440.02088416 2024-10-29,18:04:30.000,303,11032981,14245,0,1730225069,12973.580965509995,82.80817398000363,53440.090755360005 2024-10-29,18:04:31.000,303,11032991,14125,0,1730225070,12973.69548278,82.80817398000363,53440.05581976 2024-10-29,18:04:32.000,303,11032951,14125,0,1730225071,12973.702219089995,82.94915657999809,53440.05581976 2024-10-29,18:04:33.000,303,11033057,14045,0,1730225072,12973.72916432999,82.96325484000408,53439.96498720001 2024-10-29,18:04:34.000,303,11033110,14285,0,1730225073,12973.67527385,83.06899179000175,53439.90210312 2024-10-29,18:04:35.000,303,11033038,14405,0,1730225074,12973.74937325999,83.04784440000367,53439.88812888 2024-10-29,18:04:36.000,303,11032957,14205,0,1730225075,12973.79652743,83.13243396000325,53439.874154640005 2024-10-29,18:04:37.000,303,11033012,14365,0,1730225076,12973.890835769991,83.17472873999941,53439.90909024 2024-10-29,18:04:38.000,303,11033109,14285,0,1730225077,12974.012089349992,83.1253848300039,53439.874154640005 2024-10-29,18:04:39.000,303,11033108,14525,0,1730225078,12974.059243520001,83.18177786999877,53439.86716752001 2024-10-29,18:04:40.000,303,11032967,14205,0,1730225079,12974.119870310002,83.23112178000156,53439.97896144 2024-10-29,18:04:41.000,303,11033023,14685,0,1730225080,12974.254596509993,83.26636742999835,53439.86716752001 2024-10-29,18:04:42.000,303,11033054,14205,0,1730225081,12974.295014369993,83.2240726500022,53439.88114176 2024-10-29,18:04:43.000,303,11033111,14165,0,1730225082,12974.436476879993,83.20997439000348,53439.91607736001 2024-10-29,18:04:44.000,303,11032985,14405,0,1730225083,12974.463422119989,83.15358135000133,53439.9300516 2024-10-29,18:04:45.000,303,11033087,14245,0,1730225084,12974.483631049989,83.29456395000307,53439.825244800006 2024-10-29,18:04:46.000,303,11033060,14165,0,1730225085,12974.510576289998,83.25226916999964,53439.97896144 2024-10-29,18:04:47.000,303,11032932,14285,0,1730225086,12974.396059019993,83.259318299999,53439.98594856001 2024-10-29,18:04:48.000,303,11032984,14205,0,1730225087,12974.429740569998,83.28046569000435,53439.98594856001 2024-10-29,18:04:49.000,303,11033122,14085,0,1730225088,12974.402795329988,83.3227604700005,53439.95800008 2024-10-29,18:04:50.000,303,11032958,14285,0,1730225089,12974.328695919998,83.35095698999794,53439.95800008 2024-10-29,18:04:51.000,303,11033001,14205,0,1730225090,12974.207442339997,83.35800612000457,53439.97896144 2024-10-29,18:04:52.000,303,11033123,14045,0,1730225091,12974.126606619997,83.44964481000352,53439.91607736001 2024-10-29,18:04:53.000,303,11033006,14125,0,1730225092,12974.065979829997,83.50603784999839,53439.85319328 2024-10-29,18:04:54.000,303,11033131,14085,0,1730225093,12974.012089349992,83.61177480000333,53439.83921904 2024-10-29,18:04:55.000,303,11032968,14245,0,1730225094,12973.971671489991,83.62587306000205,53439.78332208 2024-10-29,18:04:56.000,303,11033012,14405,0,1730225095,12973.924517319996,83.63997132000077,53439.7903092 2024-10-29,18:04:57.000,303,11033005,14125,0,1730225096,12973.870626839991,83.6681678399982,53439.78332208 2024-10-29,18:04:58.000,303,11033097,14285,0,1730225097,12973.762845879995,83.7809539200025,53439.83223192 2024-10-29,18:04:59.000,303,11033004,13885,0,1730225098,12973.762845879995,83.75980653000443,53439.720438 2024-10-29,18:05:00.000,303,11032958,14205,0,1730225099,12973.66853753999,83.79505218000122,53439.657553920006 2024-10-29,18:05:01.000,303,11032976,14045,0,1730225100,12973.682010159995,83.7809539200025,53439.65056680001 2024-10-29,18:05:02.000,303,11032973,14205,0,1730225101,12973.682010159995,83.80915043999994,53439.608644080006 2024-10-29,18:05:03.000,303,11032988,14165,0,1730225102,12973.67527385,83.87259261000145,53439.538772880005 2024-10-29,18:05:04.000,303,11033060,14125,0,1730225103,12973.823472669996,83.91488739000488,53439.58069560001 2024-10-29,18:05:05.000,303,11032999,14245,0,1730225104,12973.91778101,83.92193652000424,53439.489863040006 2024-10-29,18:05:06.000,303,11032953,14205,0,1730225105,12974.018825660001,83.9289856500036,53439.49685016 2024-10-29,18:05:07.000,303,11033030,13885,0,1730225106,12974.113133999992,83.89373999999953,53439.51781152 2024-10-29,18:05:08.000,303,11033059,14245,0,1730225107,12974.133342929992,83.9289856500036,53439.53178576001 2024-10-29,18:05:09.000,303,11032951,14245,0,1730225108,12974.200706030002,83.90078912999888,53439.51082440001 2024-10-29,18:05:10.000,303,11033075,14165,0,1730225109,12974.301750680002,83.97128042999975,53439.538772880005 2024-10-29,18:05:11.000,303,11033002,14165,0,1730225110,12974.396059019993,83.99242781999783,53439.489863040006 2024-10-29,18:05:12.000,303,11032914,14165,0,1730225111,12974.510576289998,84.09816477000277,53439.54576 2024-10-29,18:05:13.000,303,11033035,14405,0,1730225112,12974.611620939999,84.14045954999892,53439.64357968 2024-10-29,18:05:14.000,303,11033030,14325,0,1730225113,12974.719401899994,84.15455781000492,53439.64357968 2024-10-29,18:05:15.000,303,11033010,14285,0,1730225114,12974.800237619995,84.14750867999828,53439.64357968 2024-10-29,18:05:16.000,303,11033062,14165,0,1730225115,12974.89454596,84.14045954999892,53439.64357968 2024-10-29,18:05:17.000,303,11032987,14165,0,1730225116,12974.97538168,84.08406651000405,53439.69947664001 2024-10-29,18:05:18.000,303,11032957,14205,0,1730225117,12974.94843643999,84.08406651000405,53439.755373600005 2024-10-29,18:05:19.000,303,11033073,14445,0,1730225118,12975.02927215999,84.02062434000254,53439.804283440004 2024-10-29,18:05:20.000,303,11032991,14285,0,1730225119,12974.97538168,84.05586998999934,53439.71345088 2024-10-29,18:05:21.000,303,11033023,14085,0,1730225120,12975.002326919996,83.99242781999783,53439.74838648001 2024-10-29,18:05:22.000,303,11032925,14485,0,1730225121,12975.02927215999,83.97128042999975,53439.825244800006 2024-10-29,18:05:23.000,303,11033017,14165,0,1730225122,12975.00906322999,83.90783825999824,53439.90909024 2024-10-29,18:05:24.000,303,11033035,14525,0,1730225123,12975.042744779996,83.87259261000145,53439.90210312 2024-10-29,18:05:25.000,303,11032968,14165,0,1730225124,12975.069690019991,83.78800305000186,53439.98594856001 2024-10-29,18:05:26.000,303,11033075,14045,0,1730225125,12975.062953709996,83.68931523000356,53439.971974320004 2024-10-29,18:05:27.000,303,11033062,14165,0,1730225126,12975.069690019991,83.69636436000292,53439.992935680006 2024-10-29,18:05:28.000,303,11033073,14245,0,1730225127,12975.11684419,83.63292219000141,53440.041845520005 2024-10-29,18:05:29.000,303,11033030,14405,0,1730225128,12975.00906322999,83.57652914999926,53439.95800008 2024-10-29,18:05:30.000,303,11033031,14125,0,1730225129,12975.00906322999,83.57652914999926,53440.041845520005 2024-10-29,18:05:31.000,303,11033082,14205,0,1730225130,12974.961909059995,83.49898871999903,53440.041845520005 2024-10-29,18:05:32.000,303,11033034,14125,0,1730225131,12974.98885429999,83.51308697999775,53440.041845520005 2024-10-29,18:05:33.000,303,11033113,14125,0,1730225132,12975.002326919996,83.5694800199999,53440.02787128 2024-10-29,18:05:34.000,303,11032982,14245,0,1730225133,12975.002326919996,83.58357827999862,53440.041845520005 2024-10-29,18:05:35.000,303,11032974,14205,0,1730225134,12974.96864536999,83.61882393000269,53439.992935680006 2024-10-29,18:05:36.000,303,11033037,14285,0,1730225135,12975.002326919996,83.70341349000228,53440.08376824001 2024-10-29,18:05:37.000,303,11032964,14365,0,1730225136,12974.98885429999,83.75980653000443,53440.02787128 2024-10-29,18:05:38.000,303,11032989,14325,0,1730225137,12974.97538168,83.86554348000209,53440.00690992 2024-10-29,18:05:39.000,303,11033040,14245,0,1730225138,12974.99559061,83.93603478000296,53439.98594856001 2024-10-29,18:05:40.000,303,11032965,14045,0,1730225139,12974.94843643999,84.03472260000126,53440.041845520005 2024-10-29,18:05:41.000,303,11032990,14325,0,1730225140,12974.90801857999,83.99242781999783,53439.97896144 2024-10-29,18:05:42.000,303,11032993,14245,0,1730225141,12974.83391917,84.10521390000213,53440.041845520005 2024-10-29,18:05:43.000,303,11033026,14285,0,1730225142,12974.820446549995,84.13341041999956,53440.03485840001 2024-10-29,18:05:44.000,303,11033028,14205,0,1730225143,12974.79350131,84.175705200003,53440.00690992 2024-10-29,18:05:45.000,303,11032963,14245,0,1730225144,12974.759819759995,84.14750867999828,53440.02088416 2024-10-29,18:05:46.000,303,11033014,14205,0,1730225145,12974.77329238,84.15455781000492,53440.04883264 2024-10-29,18:05:47.000,303,11033018,14285,0,1730225146,12974.719401899994,84.04177173000062,53440.03485840001 2024-10-29,18:05:48.000,303,11032968,14405,0,1730225147,12974.658775109994,83.99947695000446,53440.041845520005 2024-10-29,18:05:49.000,303,11033066,14405,0,1730225148,12974.618357249994,83.97832955999911,53440.08376824001 2024-10-29,18:05:50.000,303,11032996,14165,0,1730225149,12974.672247729999,83.88669087000017,53440.06280688001 2024-10-29,18:05:51.000,303,11033009,14205,0,1730225150,12974.672247729999,83.87259261000145,53440.041845520005 2024-10-29,18:05:52.000,303,11033043,14245,0,1730225151,12974.658775109994,83.74570826999843,53440.01389704001 2024-10-29,18:05:53.000,303,11033096,14285,0,1730225152,12974.577939389994,83.68931523000356,53440.02787128 2024-10-29,18:05:54.000,303,11033063,14245,0,1730225153,12974.544257839989,83.6681678399982,53440.041845520005 2024-10-29,18:05:55.000,303,11033052,14405,0,1730225154,12974.490367359998,83.63997132000077,53440.02088416 2024-10-29,18:05:56.000,303,11032923,14325,0,1730225155,12974.396059019993,83.59767654000461,53439.923064480005 2024-10-29,18:05:57.000,303,11033059,14365,0,1730225156,12974.389322709998,83.4707922000016,53439.9999228 2024-10-29,18:05:58.000,303,11032968,14285,0,1730225157,12974.288278059998,83.49193958999967,53439.971974320004 2024-10-29,18:05:59.000,303,11033004,14045,0,1730225158,12974.274805439993,83.40030090000073,53439.96498720001 2024-10-29,18:06:00.000,303,11033015,14485,0,1730225159,12974.261332820002,83.33685872999922,53439.97896144 2024-10-29,18:06:01.000,303,11032952,14045,0,1730225160,12974.268069129997,83.37915351000265,53439.96498720001 2024-10-29,18:06:02.000,303,11033010,14205,0,1730225161,12974.288278059998,83.26636742999835,53439.97896144 2024-10-29,18:06:03.000,303,11032986,14165,0,1730225162,12974.241123890002,83.2240726500022,53439.93703872001 2024-10-29,18:06:04.000,303,11033042,14285,0,1730225163,12974.234387579992,83.18882699999813,53439.9300516 2024-10-29,18:06:05.000,303,11033062,14365,0,1730225164,12974.187233409997,83.20292526000412,53439.95101296 2024-10-29,18:06:06.000,303,11033016,14245,0,1730225165,12974.146815549997,83.2240726500022,53439.971974320004 2024-10-29,18:06:07.000,303,11032985,14285,0,1730225166,12974.167024479997,83.18177786999877,53440.02088416 2024-10-29,18:06:08.000,303,11032994,14085,0,1730225167,12974.146815549997,83.15358135000133,53439.971974320004 2024-10-29,18:06:09.000,303,11032987,14405,0,1730225168,12974.193969719992,83.1112865699979,53439.9999228 2024-10-29,18:06:10.000,303,11032941,14085,0,1730225169,12974.220914960002,83.03374613999767,53439.96498720001 2024-10-29,18:06:11.000,303,11033047,14165,0,1730225170,12974.268069129997,82.99145136000152,53439.9999228 2024-10-29,18:06:12.000,303,11033011,14245,0,1730225171,12974.274805439993,82.92096006000065,53439.96498720001 2024-10-29,18:06:13.000,303,11033002,14285,0,1730225172,12974.247860199997,82.89981267000258,53439.944025840006 2024-10-29,18:06:14.000,303,11033021,14405,0,1730225173,12974.261332820002,82.87161614999786,53439.874154640005 2024-10-29,18:06:15.000,303,11033033,14085,0,1730225174,12974.247860199997,82.87161614999786,53439.90909024 2024-10-29,18:06:16.000,303,11032981,14005,0,1730225175,12974.261332820002,82.75178094000148,53439.971974320004 2024-10-29,18:06:17.000,303,11033015,14245,0,1730225176,12974.214178649992,82.70948615999805,53439.90909024 2024-10-29,18:06:18.000,303,11033070,14085,0,1730225177,12974.187233409997,82.63194572999782,53439.9300516 2024-10-29,18:06:19.000,303,11033073,13925,0,1730225178,12974.167024479997,82.58965095000167,53439.90909024 2024-10-29,18:06:20.000,303,11033036,14245,0,1730225179,12974.173760789992,82.55440530000487,53439.9300516 2024-10-29,18:06:21.000,303,11032971,14205,0,1730225180,12974.173760789992,82.47686487000465,53439.971974320004 2024-10-29,18:06:22.000,303,11032977,14285,0,1730225181,12974.146815549997,82.4557174799993,53439.83921904 2024-10-29,18:06:23.000,303,11033008,14245,0,1730225182,12974.146815549997,82.43457009000122,53439.874154640005 2024-10-29,18:06:24.000,303,11032951,14005,0,1730225183,12974.160288170002,82.40637357000378,53439.9300516 2024-10-29,18:06:25.000,303,11033033,14125,0,1730225184,12974.079452450002,82.28653836000012,53439.86716752001 2024-10-29,18:06:26.000,303,11033073,14485,0,1730225185,12974.032298279992,82.34293140000227,53439.83921904 2024-10-29,18:06:27.000,303,11033044,14325,0,1730225186,12974.018825660001,82.32883314000355,53439.84620616001 2024-10-29,18:06:28.000,303,11033025,14005,0,1730225187,12974.059243520001,82.30063661999884,53439.79729632001 2024-10-29,18:06:29.000,303,11033071,14285,0,1730225188,12974.012089349992,82.27948923000076,53439.78332208 2024-10-29,18:06:30.000,303,11033030,14165,0,1730225189,12974.025561969996,82.29358748999948,53439.76236072 2024-10-29,18:06:31.000,303,11033072,14045,0,1730225190,12974.025561969996,82.27948923000076,53439.76934784001 2024-10-29,18:06:32.000,303,11032993,13885,0,1730225191,12974.039034590001,82.3217840100042,53439.78332208 2024-10-29,18:06:33.000,303,11032940,14285,0,1730225192,12974.092925069992,82.39227530999779,53439.88812888 2024-10-29,18:06:34.000,303,11033009,14285,0,1730225193,12974.005353039996,82.33588227000291,53439.76236072 2024-10-29,18:06:35.000,303,11033088,14205,0,1730225194,12973.998616730001,82.3217840100042,53439.74838648001 2024-10-29,18:06:36.000,303,11033023,14125,0,1730225195,12973.958198870001,82.39227530999779,53439.755373600005 2024-10-29,18:06:37.000,303,11033055,14205,0,1730225196,12974.005353039996,82.4204718300025,53439.69248952 2024-10-29,18:06:38.000,303,11033113,14205,0,1730225197,12974.005353039996,82.4557174799993,53439.73441224 2024-10-29,18:06:39.000,303,11032993,14405,0,1730225198,12974.018825660001,82.483914000004,53439.755373600005 2024-10-29,18:06:40.000,303,11033050,14285,0,1730225199,12974.025561969996,82.38522617999843,53439.73441224 2024-10-29,18:06:41.000,303,11033053,14205,0,1730225200,12973.971671489991,82.39227530999779,53439.706463760005 2024-10-29,18:06:42.000,303,11033018,14365,0,1730225201,12973.985144109996,82.34998053000163,53439.720438 2024-10-29,18:06:43.000,303,11033056,14205,0,1730225202,12973.958198870001,82.37817704999907,53439.73441224 2024-10-29,18:06:44.000,303,11033033,14245,0,1730225203,12973.998616730001,82.4204718300025,53439.7903092 2024-10-29,18:06:45.000,303,11033107,14285,0,1730225204,12973.971671489991,82.32883314000355,53439.776334960006 2024-10-29,18:06:46.000,303,11033149,14485,0,1730225205,12974.045770899997,82.24424358000397,53439.71345088 2024-10-29,18:06:47.000,303,11033155,14045,0,1730225206,12973.998616730001,82.23719445000461,53439.825244800006 2024-10-29,18:06:48.000,303,11032978,14445,0,1730225207,12973.958198870001,82.22309618999861,53439.76236072 2024-10-29,18:06:49.000,303,11033098,14245,0,1730225208,12973.951462559991,82.15965402000438,53439.74139936 2024-10-29,18:06:50.000,303,11033109,14365,0,1730225209,12973.964935179996,82.18785054000182,53439.720438 2024-10-29,18:06:51.000,303,11033080,14245,0,1730225210,12973.998616730001,82.15260488999775,53439.776334960006 2024-10-29,18:06:52.000,303,11033000,14165,0,1730225211,12974.012089349992,82.1737522800031,53439.81127056 2024-10-29,18:06:53.000,303,11033125,14365,0,1730225212,12973.964935179996,82.24424358000397,53439.755373600005 2024-10-29,18:06:54.000,303,11033117,14285,0,1730225213,12973.971671489991,82.27948923000076,53439.776334960006 2024-10-29,18:06:55.000,303,11032993,14165,0,1730225214,12974.052507209992,82.3217840100042,53439.71345088 2024-10-29,18:06:56.000,303,11033091,14165,0,1730225215,12974.099661380002,82.37817704999907,53439.804283440004 2024-10-29,18:06:57.000,303,11033111,14165,0,1730225216,12974.126606619997,82.46276660999865,53439.755373600005 2024-10-29,18:06:58.000,303,11033042,14325,0,1730225217,12974.167024479997,82.50506139000208,53439.83223192 2024-10-29,18:06:59.000,303,11033043,14245,0,1730225218,12974.180497100002,82.50506139000208,53439.804283440004 2024-10-29,18:07:00.000,303,11032994,14405,0,1730225219,12974.173760789992,82.62489659999846,53439.83921904 2024-10-29,18:07:01.000,303,11033070,14125,0,1730225220,12974.173760789992,82.69538789999933,53439.720438 2024-10-29,18:07:02.000,303,11033098,14285,0,1730225221,12974.335432229993,82.65309312000318,53439.76236072 2024-10-29,18:07:03.000,303,11033015,14365,0,1730225222,12974.268069129997,82.71653529000469,53439.804283440004 2024-10-29,18:07:04.000,303,11033028,14485,0,1730225223,12974.288278059998,82.71653529000469,53439.83921904 2024-10-29,18:07:05.000,303,11033063,14405,0,1730225224,12974.281541750002,82.71653529000469,53439.804283440004 2024-10-29,18:07:06.000,303,11032978,14085,0,1730225225,12974.268069129997,82.75178094000148,53439.804283440004 2024-10-29,18:07:07.000,303,11033039,14405,0,1730225226,12974.274805439993,82.6671913800019,53439.72742512001 2024-10-29,18:07:08.000,303,11033080,14045,0,1730225227,12974.247860199997,82.66014225000254,53439.79729632001 2024-10-29,18:07:09.000,303,11033034,14245,0,1730225228,12974.247860199997,82.59670008000103,53439.84620616001 2024-10-29,18:07:10.000,303,11033088,14365,0,1730225229,12974.234387579992,82.61079833999975,53439.8601804 2024-10-29,18:07:11.000,303,11033033,14245,0,1730225230,12974.234387579992,82.54735616999824,53439.825244800006 2024-10-29,18:07:12.000,303,11032992,14285,0,1730225231,12974.254596509993,82.56145443000423,53439.8601804 2024-10-29,18:07:13.000,303,11033079,14565,0,1730225232,12974.315223299993,82.47686487000465,53439.88812888 2024-10-29,18:07:14.000,303,11033073,14165,0,1730225233,12974.369113779998,82.4204718300025,53439.874154640005 2024-10-29,18:07:15.000,303,11033059,14325,0,1730225234,12974.402795329988,82.31473488000483,53439.85319328 2024-10-29,18:07:16.000,303,11033026,14245,0,1730225235,12974.382586399988,82.2724401000014,53439.79729632001 2024-10-29,18:07:17.000,303,11033040,14365,0,1730225236,12974.402795329988,82.23014531999797,53439.83223192 2024-10-29,18:07:18.000,303,11033025,14165,0,1730225237,12974.369113779998,82.15260488999775,53439.83223192 2024-10-29,18:07:19.000,303,11033055,14205,0,1730225238,12974.295014369993,82.04686794000008,53439.84620616001 2024-10-29,18:07:20.000,303,11033031,14085,0,1730225239,12974.261332820002,82.0750644600048,53439.81127056 2024-10-29,18:07:21.000,303,11032993,14365,0,1730225240,12974.241123890002,82.08211359000416,53439.86716752001 2024-10-29,18:07:22.000,303,11033069,14165,0,1730225241,12974.247860199997,82.0609661999988,53439.88812888 2024-10-29,18:07:23.000,303,11033051,14565,0,1730225242,12974.146815549997,81.96932750999986,53439.78332208 2024-10-29,18:07:24.000,303,11033034,14205,0,1730225243,12974.133342929992,81.95522925000114,53439.83223192 2024-10-29,18:07:25.000,303,11033096,14085,0,1730225244,12974.146815549997,82.01162229000329,53439.804283440004 2024-10-29,18:07:26.000,303,11033119,14405,0,1730225245,12974.039034590001,82.01867142000265,53439.81127056 2024-10-29,18:07:27.000,303,11032961,14245,0,1730225246,12973.978407800001,82.00457316000393,53439.86716752001 2024-10-29,18:07:28.000,303,11033077,14245,0,1730225247,12973.931253629991,82.01867142000265,53439.755373600005 2024-10-29,18:07:29.000,303,11032982,14325,0,1730225248,12973.904308389996,82.03276968000137,53439.804283440004 2024-10-29,18:07:30.000,303,11032980,14205,0,1730225249,12973.83694529,82.025720550002,53439.776334960006 2024-10-29,18:07:31.000,303,11033064,14485,0,1730225250,12973.81673636,82.01162229000329,53439.76934784001 2024-10-29,18:07:32.000,303,11033065,14285,0,1730225251,12973.75610957,81.94113099000242,53439.78332208 2024-10-29,18:07:33.000,303,11033017,14205,0,1730225252,12973.783054809996,81.87063969000155,53439.74139936 2024-10-29,18:07:34.000,303,11033050,14405,0,1730225253,12973.742636949995,81.82129577999876,53439.74139936 2024-10-29,18:07:35.000,303,11033004,14485,0,1730225254,12973.70895539999,81.6803131800043,53439.65056680001 2024-10-29,18:07:36.000,303,11032984,14205,0,1730225255,12973.72916432999,81.62392014000216,53439.657553920006 2024-10-29,18:07:37.000,303,11032974,14685,0,1730225256,12973.76958218999,81.56047797000065,53439.755373600005 2024-10-29,18:07:38.000,303,11033035,14445,0,1730225257,12973.783054809996,81.51113405999786,53439.67851528001 2024-10-29,18:07:39.000,303,11033018,14245,0,1730225258,12973.79652743,81.4053971100002,53439.608644080006 2024-10-29,18:07:40.000,303,11033068,14045,0,1730225259,12973.83020897999,81.32785667999997,53439.64357968 2024-10-29,18:07:41.000,303,11033035,14245,0,1730225260,12973.823472669996,81.25031624999974,53439.62960544001 2024-10-29,18:07:42.000,303,11033050,14445,0,1730225261,12973.783054809996,81.16572669000016,53439.62261832 2024-10-29,18:07:43.000,303,11032982,14285,0,1730225262,12973.73590064,81.17982494999887,53439.66454104 2024-10-29,18:07:44.000,303,11032986,14405,0,1730225263,12973.72916432999,81.10228451999865,53439.657553920006 2024-10-29,18:07:45.000,303,11032992,14405,0,1730225264,12973.68874646999,81.109333649998,53439.636592560004 2024-10-29,18:07:46.000,303,11033014,14245,0,1730225265,12973.621383369995,81.05294061000313,53439.636592560004 2024-10-29,18:07:47.000,303,11032927,14205,0,1730225266,12973.601174439995,80.97540018000291,53439.657553920006 2024-10-29,18:07:48.000,303,11033022,14245,0,1730225267,12973.48665716999,80.9472036599982,53439.62960544001 2024-10-29,18:07:49.000,303,11033009,13965,0,1730225268,12973.459711929994,81.00359670000034,53439.62960544001 2024-10-29,18:07:50.000,303,11033100,14325,0,1730225269,12973.392348829999,81.04589148000377,53439.608644080006 2024-10-29,18:07:51.000,303,11032976,14205,0,1730225270,12973.385612519989,81.03884235000442,53439.51082440001 2024-10-29,18:07:52.000,303,11033070,14325,0,1730225271,12973.291304179998,81.13048104000336,53439.54576 2024-10-29,18:07:53.000,303,11033061,14325,0,1730225272,12973.304776799989,81.13048104000336,53439.55274712 2024-10-29,18:07:54.000,303,11032967,14205,0,1730225273,12973.284567869989,81.2221197300023,53439.50383728 2024-10-29,18:07:55.000,303,11032990,14525,0,1730225274,12973.250886319998,81.30670929000189,53439.51781152 2024-10-29,18:07:56.000,303,11033067,14205,0,1730225275,12973.237413699993,81.33490580999933,53439.46191456001 2024-10-29,18:07:57.000,303,11033114,14405,0,1730225276,12973.223941079988,81.39129885000148,53439.440953200006 2024-10-29,18:07:58.000,303,11033014,14205,0,1730225277,12973.196995839993,81.41949536999891,53439.440953200006 2024-10-29,18:07:59.000,303,11033034,14045,0,1730225278,12973.170050599998,81.48998666999978,53439.440953200006 2024-10-29,18:08:00.000,303,11033012,14365,0,1730225279,12973.176786909993,81.48998666999978,53439.41300472001 2024-10-29,18:08:01.000,303,11033029,14245,0,1730225280,12973.257622629993,81.51818319000449,53439.38505624 2024-10-29,18:08:02.000,303,11033030,14285,0,1730225281,12973.257622629993,81.52523232000385,53439.38505624 2024-10-29,18:08:03.000,303,11033051,14245,0,1730225282,12973.244150009989,81.53228145000321,53439.3361464 2024-10-29,18:08:04.000,303,11033021,14205,0,1730225283,12973.237413699993,81.53933058000257,53439.39204336001 2024-10-29,18:08:05.000,303,11032977,14405,0,1730225284,12973.250886319998,81.49703579999914,53439.35710776 2024-10-29,18:08:06.000,303,11033014,14285,0,1730225285,12973.298040489994,81.44769189000363,53439.30819792 2024-10-29,18:08:07.000,303,11033003,14205,0,1730225286,12973.291304179998,81.5040849299985,53439.30819792 2024-10-29,18:08:08.000,303,11032988,14565,0,1730225287,12973.244150009989,81.49703579999914,53439.37806912 2024-10-29,18:08:09.000,303,11033030,14245,0,1730225288,12973.190259529998,81.49703579999914,53439.30819792 2024-10-29,18:08:10.000,303,11033026,14485,0,1730225289,12973.210468459998,81.55342884000129,53439.301210800004 2024-10-29,18:08:11.000,303,11032961,14325,0,1730225290,12973.230677389998,81.53228145000321,53439.32915928 2024-10-29,18:08:12.000,303,11033044,14245,0,1730225291,12973.217204769993,81.5675271,53439.35012064 2024-10-29,18:08:13.000,303,11032983,14325,0,1730225292,12973.136369049993,81.57457622999937,53439.35710776 2024-10-29,18:08:14.000,303,11033004,14245,0,1730225293,12973.089214879998,81.68736231000366,53439.28024944 2024-10-29,18:08:15.000,303,11033031,14365,0,1730225294,12973.035324399993,81.70146057000238,53439.32915928 2024-10-29,18:08:16.000,303,11033000,14365,0,1730225295,12972.994906539992,81.72260796000046,53439.25928808 2024-10-29,18:08:17.000,303,11033001,14285,0,1730225296,12972.988170229997,81.80719752000005,53439.273262320006 2024-10-29,18:08:18.000,303,11033033,14365,0,1730225297,12972.941016060002,81.84244317000412,53439.18242976 2024-10-29,18:08:19.000,303,11033051,14085,0,1730225298,12972.920807130002,81.87768882000091,53439.21037824 2024-10-29,18:08:20.000,303,11033049,14405,0,1730225299,12972.934279749992,81.87768882000091,53439.2313396 2024-10-29,18:08:21.000,303,11033041,14485,0,1730225300,12972.920807130002,81.85654143000284,53439.203391120005 2024-10-29,18:08:22.000,303,11033067,14405,0,1730225301,12972.866916649997,81.84949230000348,53439.22435248001 2024-10-29,18:08:23.000,303,11033002,14325,0,1730225302,12972.880389270002,81.82834490999812,53439.203391120005 2024-10-29,18:08:24.000,303,11033045,14125,0,1730225303,12972.880389270002,81.82834490999812,53439.1614684 2024-10-29,18:08:25.000,303,11033066,14365,0,1730225304,12972.900598200002,81.82129577999876,53439.105571440006 2024-10-29,18:08:26.000,303,11032999,13925,0,1730225305,12972.934279749992,81.77195187000325,53439.105571440006 2024-10-29,18:08:27.000,303,11033082,14245,0,1730225306,12972.866916649997,81.76490274000389,53439.084610080004 2024-10-29,18:08:28.000,303,11033057,14285,0,1730225307,12972.860180340002,81.74375534999854,53439.14050704 2024-10-29,18:08:29.000,303,11032989,14205,0,1730225308,12972.873652959992,81.65916578999895,53439.084610080004 2024-10-29,18:08:30.000,303,11033034,14245,0,1730225309,12972.833235099992,81.60277275000408,53439.07762296001 2024-10-29,18:08:31.000,303,11032992,14405,0,1730225310,12972.833235099992,81.47588841000106,53439.021726 2024-10-29,18:08:32.000,303,11033076,14405,0,1730225311,12972.833235099992,81.5040849299985,53439.04967448 2024-10-29,18:08:33.000,303,11033064,14565,0,1730225312,12972.819762480001,81.4335936300049,53439.07063584 2024-10-29,18:08:34.000,303,11033010,14365,0,1730225313,12972.806289859996,81.4335936300049,53439.035700240005 2024-10-29,18:08:35.000,303,11033047,14045,0,1730225314,12972.819762480001,81.44769189000363,53439.105571440006 2024-10-29,18:08:36.000,303,11033047,14485,0,1730225315,12972.954488679992,81.48293754000042,53439.105571440006 2024-10-29,18:08:37.000,303,11033106,14165,0,1730225316,12973.021851780002,81.48293754000042,53439.11255856 2024-10-29,18:08:38.000,303,11033064,14445,0,1730225317,12973.089214879998,81.47588841000106,53439.04967448 2024-10-29,18:08:39.000,303,11032955,14245,0,1730225318,12973.095951189993,81.44064276000427,53439.0915972 2024-10-29,18:08:40.000,303,11032962,14445,0,1730225319,12973.075742259993,81.41949536999891,53439.084610080004 2024-10-29,18:08:41.000,303,11033033,14125,0,1730225320,12973.028588089997,81.46179015000234,53439.084610080004 2024-10-29,18:08:42.000,303,11033056,14165,0,1730225321,12972.981433920002,81.46179015000234,53439.09858432001 2024-10-29,18:08:43.000,303,11032938,14405,0,1730225322,12972.893861889992,81.48293754000042,53439.00775176001 2024-10-29,18:08:44.000,303,11033016,14605,0,1730225323,12972.907334509997,81.48998666999978,53439.0915972 2024-10-29,18:08:45.000,303,11033014,14365,0,1730225324,12972.907334509997,81.44064276000427,53439.04268736 2024-10-29,18:08:46.000,303,11033012,14285,0,1730225325,12972.900598200002,81.41244623999955,53439.07762296001 2024-10-29,18:08:47.000,303,11033011,14205,0,1730225326,12972.880389270002,81.32785667999997,53439.021726 2024-10-29,18:08:48.000,303,11033027,14245,0,1730225327,12972.900598200002,81.27851277000445,53439.09858432001 2024-10-29,18:08:49.000,303,11032988,14485,0,1730225328,12972.974697609992,81.18687407999823,53439.07762296001 2024-10-29,18:08:50.000,303,11032994,14245,0,1730225329,12973.021851780002,81.14457930000208,53439.11255856 2024-10-29,18:08:51.000,303,11033022,14365,0,1730225330,12973.109423809998,81.04589148000377,53439.04268736 2024-10-29,18:08:52.000,303,11033008,14165,0,1730225331,12973.143105359988,80.96130192000419,53439.105571440006 2024-10-29,18:08:53.000,303,11033021,14485,0,1730225332,12973.136369049993,80.85556496999925,53439.12653280001 2024-10-29,18:08:54.000,303,11033035,14245,0,1730225333,12973.089214879998,80.79917193000438,53439.18242976 2024-10-29,18:08:55.000,303,11032984,14165,0,1730225334,12973.102687500003,80.77097540999966,53439.19640400001 2024-10-29,18:08:56.000,303,11033034,14365,0,1730225335,12973.082478570002,80.70753323999816,53439.17544264001 2024-10-29,18:08:57.000,303,11033042,14285,0,1730225336,12973.082478570002,80.665238460002,53439.21037824 2024-10-29,18:08:58.000,303,11032981,14205,0,1730225337,12973.035324399993,80.63704194000456,53439.18242976 2024-10-29,18:08:59.000,303,11033025,14205,0,1730225338,12973.062269640002,80.57359977000306,53439.23832672 2024-10-29,18:09:00.000,303,11033096,14085,0,1730225339,12972.974697609992,80.49605934000283,53439.18941688 2024-10-29,18:09:01.000,303,11033055,14245,0,1730225340,12973.008379159997,80.4185189100026,53439.21037824 2024-10-29,18:09:02.000,303,11033105,14245,0,1730225341,12972.961224990002,80.34802761000174,53439.21037824 2024-10-29,18:09:03.000,303,11032986,14245,0,1730225342,12972.954488679992,80.32688022000366,53439.203391120005 2024-10-29,18:09:04.000,303,11033060,14165,0,1730225343,12972.954488679992,80.31278195999766,53439.273262320006 2024-10-29,18:09:05.000,303,11033056,14205,0,1730225344,12972.941016060002,80.23524153000471,53439.2313396 2024-10-29,18:09:06.000,303,11032973,14245,0,1730225345,12972.988170229997,80.17884849000257,53439.252300960005 2024-10-29,18:09:07.000,303,11033044,14325,0,1730225346,12972.981433920002,80.19999588000064,53439.30819792 2024-10-29,18:09:08.000,303,11033039,14445,0,1730225347,12973.001642850002,80.11540632000106,53439.25928808 2024-10-29,18:09:09.000,303,11033036,14205,0,1730225348,12972.974697609992,80.06606240999827,53439.21736536 2024-10-29,18:09:10.000,303,11033094,14205,0,1730225349,12972.974697609992,79.98852197999804,53439.252300960005 2024-10-29,18:09:11.000,303,11033049,14285,0,1730225350,12973.015115469992,79.90393241999845,53439.30819792 2024-10-29,18:09:12.000,303,11032929,14405,0,1730225351,12973.021851780002,79.80524460000015,53439.26627520001 2024-10-29,18:09:13.000,303,11033075,14285,0,1730225352,12973.021851780002,79.75590069000464,53439.24531384001 2024-10-29,18:09:14.000,303,11033015,14445,0,1730225353,12972.974697609992,79.6501637399997,53439.31518504001 2024-10-29,18:09:15.000,303,11033022,14365,0,1730225354,12972.934279749992,79.60081983000418,53439.28723656 2024-10-29,18:09:16.000,303,11033073,14485,0,1730225355,12972.947752369997,79.56557418000011,53439.28024944 2024-10-29,18:09:17.000,303,11033004,14245,0,1730225356,12972.927543439997,79.56557418000011,53439.36409488001 2024-10-29,18:09:18.000,303,11033092,14245,0,1730225357,12972.873652959992,79.5162302700046,53439.371082000005 2024-10-29,18:09:19.000,303,11033025,14405,0,1730225358,12972.839971410001,79.46688636000181,53439.35710776 2024-10-29,18:09:20.000,303,11032978,14045,0,1730225359,12972.806289859996,79.47393549000117,53439.419991840005 2024-10-29,18:09:21.000,303,11033072,14405,0,1730225360,12972.765871999996,79.43868984000437,53439.41300472001 2024-10-29,18:09:22.000,303,11033023,14365,0,1730225361,12972.752399379991,79.43164070999774,53439.41300472001 2024-10-29,18:09:23.000,303,11033037,14285,0,1730225362,12972.752399379991,79.38229680000222,53439.419991840005 2024-10-29,18:09:24.000,303,11032989,14245,0,1730225363,12972.685036279996,79.37524767000286,53439.43396608001 2024-10-29,18:09:25.000,303,11033065,14445,0,1730225364,12972.705245209996,79.42459157999838,53439.4060176 2024-10-29,18:09:26.000,303,11033021,14325,0,1730225365,12972.725454139996,79.45983723000245,53439.4060176 2024-10-29,18:09:27.000,303,11033029,14245,0,1730225366,12972.705245209996,79.41049331999966,53439.41300472001 2024-10-29,18:09:28.000,303,11033080,14285,0,1730225367,12972.6985089,79.43868984000437,53439.440953200006 2024-10-29,18:09:29.000,303,11033038,14085,0,1730225368,12972.725454139996,79.45278810000309,53439.45492744 2024-10-29,18:09:30.000,303,11033013,14245,0,1730225369,12972.745663069996,79.44573897000373,53439.44794032 2024-10-29,18:09:31.000,303,11033045,14165,0,1730225370,12972.786080929996,79.43164070999774,53439.489863040006 2024-10-29,18:09:32.000,303,11033037,14405,0,1730225371,12972.799553550001,79.37524767000286,53439.468901680004 2024-10-29,18:09:33.000,303,11032956,14245,0,1730225372,12972.833235099992,79.37524767000286,53439.42697896 2024-10-29,18:09:34.000,303,11032990,14205,0,1730225373,12972.826498789997,79.36114941000415,53439.42697896 2024-10-29,18:09:35.000,303,11033024,14525,0,1730225374,12972.853444029992,79.41754244999902,53439.42697896 2024-10-29,18:09:36.000,303,11033027,14205,0,1730225375,12972.893861889992,79.45278810000309,53439.45492744 2024-10-29,18:09:37.000,303,11032944,14325,0,1730225376,12972.967961299997,79.41754244999902,53439.43396608001 2024-10-29,18:09:38.000,303,11033013,14365,0,1730225377,12973.021851780002,79.38934593000158,53439.46191456001 2024-10-29,18:09:39.000,303,11032990,14565,0,1730225378,12973.015115469992,79.37524767000286,53439.51082440001 2024-10-29,18:09:40.000,303,11033016,14405,0,1730225379,12973.001642850002,79.4034441900003,53439.52479864 2024-10-29,18:09:41.000,303,11033052,14325,0,1730225380,12972.974697609992,79.39639506000094,53439.49685016 2024-10-29,18:09:42.000,303,11032957,14005,0,1730225381,12972.974697609992,79.39639506000094,53439.51082440001 2024-10-29,18:09:43.000,303,11033026,14205,0,1730225382,12972.988170229997,79.37524767000286,53439.489863040006 2024-10-29,18:09:44.000,303,11033032,14165,0,1730225383,12973.042060710002,79.41049331999966,53439.51082440001 2024-10-29,18:09:45.000,303,11033049,14405,0,1730225384,12973.008379159997,79.39639506000094,53439.51781152 2024-10-29,18:09:46.000,303,11033016,14445,0,1730225385,12973.042060710002,79.37524767000286,53439.55973424001 2024-10-29,18:09:47.000,303,11033034,14405,0,1730225386,12973.075742259993,79.26246158999857,53439.55973424001 2024-10-29,18:09:48.000,303,11032969,14445,0,1730225387,12973.075742259993,79.22016681000241,53439.608644080006 2024-10-29,18:09:49.000,303,11033002,14365,0,1730225388,12973.109423809998,79.17082289999962,53439.59466984 2024-10-29,18:09:50.000,303,11032941,14405,0,1730225389,12973.095951189993,79.02984029999789,53439.55973424001 2024-10-29,18:09:51.000,303,11032975,14405,0,1730225390,12973.042060710002,78.92410335000022,53439.58069560001 2024-10-29,18:09:52.000,303,11033002,14485,0,1730225391,12972.961224990002,78.8113172700032,53439.59466984 2024-10-29,18:09:53.000,303,11032960,14445,0,1730225392,12972.954488679992,78.75492423000105,53439.55274712 2024-10-29,18:09:54.000,303,11032992,14205,0,1730225393,12972.947752369997,78.64213815000403,53439.57370848 2024-10-29,18:09:55.000,303,11033006,14485,0,1730225394,12972.853444029992,78.52935206999973,53439.53178576001 2024-10-29,18:09:56.000,303,11033005,14365,0,1730225395,12972.792817239992,78.47295903000486,53439.51781152 2024-10-29,18:09:57.000,303,11033029,14165,0,1730225396,12972.738926760001,78.44476251000015,53439.468901680004 2024-10-29,18:09:58.000,303,11033027,14325,0,1730225397,12972.664827349996,78.45886076999886,53439.52479864 2024-10-29,18:09:59.000,303,11033031,14325,0,1730225398,12972.55031007999,78.44476251000015,53439.41300472001 2024-10-29,18:10:00.000,303,11033003,14445,0,1730225399,12972.482946979995,78.4518116399995,53439.4060176 2024-10-29,18:10:01.000,303,11033046,14205,0,1730225400,12972.43579281,78.43771338000079,53439.39903048 2024-10-29,18:10:02.000,303,11033003,14245,0,1730225401,12972.361693399995,78.46590989999822,53439.38505624 2024-10-29,18:10:03.000,303,11033083,14205,0,1730225402,12972.31453923,78.55754859000444,53439.44794032 2024-10-29,18:10:04.000,303,11033036,14485,0,1730225403,12972.2943303,78.57869598000252,53439.3361464 2024-10-29,18:10:05.000,303,11033034,14365,0,1730225404,12972.301066609994,78.62099075999868,53439.35710776 2024-10-29,18:10:06.000,303,11032992,14245,0,1730225405,12972.26738505999,78.71967858000426,53439.34313352001 2024-10-29,18:10:07.000,303,11033023,14245,0,1730225406,12972.321275539995,78.74082597000233,53439.34313352001 2024-10-29,18:10:08.000,303,11033098,14165,0,1730225407,12972.2943303,78.85361204999936,53439.32915928 2024-10-29,18:10:09.000,303,11033050,14525,0,1730225408,12972.301066609994,78.89590683000279,53439.28024944 2024-10-29,18:10:10.000,303,11033002,14205,0,1730225409,12972.30780291999,78.96639813000365,53439.21736536 2024-10-29,18:10:11.000,303,11033011,14485,0,1730225410,12972.301066609994,78.96639813000365,53439.23832672 2024-10-29,18:10:12.000,303,11033050,14245,0,1730225411,12972.30780291999,78.98754552000173,53439.28723656 2024-10-29,18:10:13.000,303,11033058,14485,0,1730225412,12972.321275539995,78.98049639000237,53439.28024944 2024-10-29,18:10:14.000,303,11033025,14405,0,1730225413,12972.33474816,78.95229986999766,53439.252300960005 2024-10-29,18:10:15.000,303,11033031,14285,0,1730225414,12972.280857679994,78.89590683000279,53439.19640400001 2024-10-29,18:10:16.000,303,11033077,14405,0,1730225415,12972.26738505999,78.89590683000279,53439.22435248001 2024-10-29,18:10:17.000,303,11032984,14245,0,1730225416,12972.30780291999,78.91705422000086,53439.154481280006 2024-10-29,18:10:18.000,303,11033031,14285,0,1730225417,12972.341484469995,78.81836640000256,53439.12653280001 2024-10-29,18:10:19.000,303,11032973,14565,0,1730225418,12972.30780291999,78.76197336000041,53439.18941688 2024-10-29,18:10:20.000,303,11033056,14405,0,1730225419,12972.301066609994,78.65623641000275,53439.154481280006 2024-10-29,18:10:21.000,303,11033013,14245,0,1730225420,12972.22696719999,78.59279424000124,53439.07063584 2024-10-29,18:10:22.000,303,11032976,14245,0,1730225421,12972.18654933999,78.50820468000165,53439.11954568 2024-10-29,18:10:23.000,303,11032964,14085,0,1730225422,12972.119186239994,78.48705729000358,53439.133519920004 2024-10-29,18:10:24.000,303,11032962,14205,0,1730225423,12972.105713619989,78.46590989999822,53439.12653280001 2024-10-29,18:10:25.000,303,11032956,14325,0,1730225424,12972.159604099994,78.45886076999886,53439.133519920004 2024-10-29,18:10:26.000,303,11032950,14325,0,1730225425,12972.18654933999,78.47295903000486,53439.09858432001 2024-10-29,18:10:27.000,303,11033024,14365,0,1730225426,12972.193285649999,78.41656599000271,53439.04967448 2024-10-29,18:10:28.000,303,11033048,14285,0,1730225427,12972.25391244,78.38132033999864,53439.07762296001 2024-10-29,18:10:29.000,303,11033004,14205,0,1730225428,12972.213494579999,78.3531238200012,53439.07063584 2024-10-29,18:10:30.000,303,11033049,14485,0,1730225429,12972.166340409989,78.34607469000184,53439.035700240005 2024-10-29,18:10:31.000,303,11033040,14245,0,1730225430,12972.092240999998,78.32492730000376,53439.0915972 2024-10-29,18:10:32.000,303,11033043,14565,0,1730225431,12972.024877899988,78.30377990999841,53439.084610080004 2024-10-29,18:10:33.000,303,11033059,14245,0,1730225432,12971.923833250003,78.29673077999905,53439.02871312001 2024-10-29,18:10:34.000,303,11033012,14245,0,1730225433,12971.816052289993,78.27558339000097,53439.021726 2024-10-29,18:10:35.000,303,11033021,14165,0,1730225434,12971.721743950002,78.21919034999883,53438.9518548 2024-10-29,18:10:36.000,303,11033047,14525,0,1730225435,12971.600490370001,78.26148513000226,53438.965829040004 2024-10-29,18:10:37.000,303,11033019,14325,0,1730225436,12971.485973099996,78.24738687000354,53438.97980328001 2024-10-29,18:10:38.000,303,11032991,14205,0,1730225437,12971.37819214,78.26148513000226,53438.916919200004 2024-10-29,18:10:39.000,303,11033047,14365,0,1730225438,12971.35124689999,78.2896816499997,53438.92390632 2024-10-29,18:10:40.000,303,11033056,14405,0,1730225439,12971.304092729995,78.38132033999864,53438.99377752 2024-10-29,18:10:41.000,303,11032993,14405,0,1730225440,12971.39166475999,78.45886076999886,53438.8819836 2024-10-29,18:10:42.000,303,11032988,14565,0,1730225441,12971.43881893,78.44476251000015,53438.868009360005 2024-10-29,18:10:43.000,303,11033005,14405,0,1730225442,12971.519654650001,78.48000816000422,53438.89595784 2024-10-29,18:10:44.000,303,11032993,14365,0,1730225443,12971.566808819996,78.46590989999822,53438.89595784 2024-10-29,18:10:45.000,303,11033045,14365,0,1730225444,12971.587017749996,78.43771338000079,53438.847048 2024-10-29,18:10:46.000,303,11033044,14205,0,1730225445,12971.587017749996,78.36722207999992,53438.83307376 2024-10-29,18:10:47.000,303,11033003,14325,0,1730225446,12971.593754059992,78.33197643000312,53438.85403512 2024-10-29,18:10:48.000,303,11033024,14205,0,1730225447,12971.620699300001,78.30377990999841,53438.85403512 2024-10-29,18:10:49.000,303,11033030,14405,0,1730225448,12971.620699300001,78.24738687000354,53438.868009360005 2024-10-29,18:10:50.000,303,11033019,14445,0,1730225449,12971.607226679997,78.16984644000331,53438.8819836 2024-10-29,18:10:51.000,303,11033012,14325,0,1730225450,12971.499445720001,78.09935514000244,53438.89595784 2024-10-29,18:10:52.000,303,11033029,14565,0,1730225451,12971.499445720001,78.12050253000052,53438.84006088001 2024-10-29,18:10:53.000,303,11033039,14365,0,1730225452,12971.47923679,78.06410948999837,53438.90294496 2024-10-29,18:10:54.000,303,11032974,14525,0,1730225453,12971.452291549991,78.02181471000222,53438.90294496 2024-10-29,18:10:55.000,303,11032998,14405,0,1730225454,12971.445555239996,78.05001122999965,53438.85403512 2024-10-29,18:10:56.000,303,11033033,14565,0,1730225455,12971.33777428,78.11345340000116,53438.82608664 2024-10-29,18:10:57.000,303,11032974,14205,0,1730225456,12971.27714749,78.16279731000395,53438.847048 2024-10-29,18:10:58.000,303,11032979,14245,0,1730225457,12971.203048079995,78.19804296000075,53438.84006088001 2024-10-29,18:10:59.000,303,11033052,14485,0,1730225458,12971.13568498,78.2896816499997,53438.819099520006 2024-10-29,18:11:00.000,303,11033065,14445,0,1730225459,12971.08853080999,78.36017295000056,53438.81211240001 2024-10-29,18:11:01.000,303,11032991,14325,0,1730225460,12971.041376639994,78.49410642000294,53438.798138160004 2024-10-29,18:11:02.000,303,11033069,14125,0,1730225461,12970.98748615999,78.57869598000252,53438.78416392 2024-10-29,18:11:03.000,303,11033024,14445,0,1730225462,12971.00769508999,78.70558031999826,53438.80512528 2024-10-29,18:11:04.000,303,11033021,14325,0,1730225463,12971.061585569994,78.7126294500049,53438.7771768 2024-10-29,18:11:05.000,303,11032999,14565,0,1730225464,12971.11547605,78.8113172700032,53438.72127984001 2024-10-29,18:11:06.000,303,11033124,14205,0,1730225465,12971.16936652999,78.82541553000192,53438.770189680006 2024-10-29,18:11:07.000,303,11033026,14245,0,1730225466,12971.20978438999,78.83951379000064,53438.83307376 2024-10-29,18:11:08.000,303,11033020,14405,0,1730225467,12971.20978438999,78.81836640000256,53438.79115104001 2024-10-29,18:11:09.000,303,11033052,14205,0,1730225468,12971.20978438999,78.83246466000128,53438.79115104001 2024-10-29,18:11:10.000,303,11033076,14565,0,1730225469,12971.18957545999,78.78312074999849,53438.770189680006 2024-10-29,18:11:11.000,303,11033002,14565,0,1730225470,12971.23672963,78.7126294500049,53438.81211240001 2024-10-29,18:11:12.000,303,11032995,14365,0,1730225471,12971.243465939995,78.68443293000018,53438.86102224001 2024-10-29,18:11:13.000,303,11033070,14405,0,1730225472,12971.243465939995,78.60689249999996,53438.78416392 2024-10-29,18:11:14.000,303,11032989,14285,0,1730225473,12971.304092729995,78.49410642000294,53438.7771768 2024-10-29,18:11:15.000,303,11033057,14565,0,1730225474,12971.27041117999,78.36722207999992,53438.82608664 2024-10-29,18:11:16.000,303,11033012,14205,0,1730225475,12971.27714749,78.24738687000354,53438.80512528 2024-10-29,18:11:17.000,303,11032986,14565,0,1730225476,12971.20978438999,78.09935514000244,53438.819099520006 2024-10-29,18:11:18.000,303,11033060,14365,0,1730225477,12971.182839149995,78.0077164500035,53438.82608664 2024-10-29,18:11:19.000,303,11033060,14245,0,1730225478,12971.10873973999,78.00066732000414,53438.819099520006 2024-10-29,18:11:20.000,303,11033072,14405,0,1730225479,12971.06832187999,77.92312689000391,53438.819099520006 2024-10-29,18:11:21.000,303,11033091,14525,0,1730225480,12971.03464033,78.00066732000414,53438.78416392 2024-10-29,18:11:22.000,303,11032993,14285,0,1730225481,12971.000958779994,78.07115861999773,53438.82608664 2024-10-29,18:11:23.000,303,11033046,14245,0,1730225482,12970.953804609999,78.14869904999796,53438.75621544 2024-10-29,18:11:24.000,303,11033026,14165,0,1730225483,12970.933595679999,78.27558339000097,53438.770189680006 2024-10-29,18:11:25.000,303,11033020,14325,0,1730225484,12970.906650439989,78.40246773000399,53438.76320256001 2024-10-29,18:11:26.000,303,11033044,14325,0,1730225485,12970.839287339993,78.5011555500023,53438.770189680006 2024-10-29,18:11:27.000,303,11033064,14365,0,1730225486,12970.798869479993,78.55754859000444,53438.749228320004 2024-10-29,18:11:28.000,303,11033021,14485,0,1730225487,12970.825814719989,78.57869598000252,53438.82608664 2024-10-29,18:11:29.000,303,11033019,14485,0,1730225488,12970.792133169998,78.64918728000339,53438.770189680006 2024-10-29,18:11:30.000,303,11033001,14405,0,1730225489,12970.765187929988,78.68443293000018,53438.74224120001 2024-10-29,18:11:31.000,303,11033031,14205,0,1730225490,12970.765187929988,78.73377684000297,53438.72127984001 2024-10-29,18:11:32.000,303,11033060,14485,0,1730225491,12970.825814719989,78.74787510000169,53438.73525408 2024-10-29,18:11:33.000,303,11032983,14245,0,1730225492,12970.798869479993,78.76902248999977,53438.71429272 2024-10-29,18:11:34.000,303,11033042,14525,0,1730225493,12970.785396859988,78.85361204999936,53438.6374344 2024-10-29,18:11:35.000,303,11033101,14565,0,1730225494,12970.785396859988,78.86771030999807,53438.749228320004 2024-10-29,18:11:36.000,303,11033054,14605,0,1730225495,12970.751715309998,78.92410335000022,53438.74224120001 2024-10-29,18:11:37.000,303,11033035,14445,0,1730225496,12970.758451619993,78.91705422000086,53438.64442152001 2024-10-29,18:11:38.000,303,11033006,14125,0,1730225497,12970.711297449998,78.9593490000043,53438.69333136001 2024-10-29,18:11:39.000,303,11033071,14525,0,1730225498,12970.684352210003,79.00164378000045,53438.700318480005 2024-10-29,18:11:40.000,303,11033030,14285,0,1730225499,12970.704561140003,79.0932824699994,53438.6374344 2024-10-29,18:11:41.000,303,11033009,14405,0,1730225500,12970.637198039993,79.06508595000196,53438.630447280004 2024-10-29,18:11:42.000,303,11033067,14205,0,1730225501,12970.616989109993,79.05098769000324,53438.61647304 2024-10-29,18:11:43.000,303,11033054,14205,0,1730225502,12970.603516490002,79.10033159999875,53438.6374344 2024-10-29,18:11:44.000,303,11033105,14405,0,1730225503,12970.657406969993,79.03688943000452,53438.6374344 2024-10-29,18:11:45.000,303,11033016,14405,0,1730225504,12970.697824829993,79.00164378000045,53438.630447280004 2024-10-29,18:11:46.000,303,11033042,14045,0,1730225505,12970.758451619993,78.97344726000301,53438.630447280004 2024-10-29,18:11:47.000,303,11033005,14485,0,1730225506,12970.778660549993,78.99459465000109,53438.6374344 2024-10-29,18:11:48.000,303,11033006,14645,0,1730225507,12970.744978999988,79.00164378000045,53438.59551168001 2024-10-29,18:11:49.000,303,11033010,14285,0,1730225508,12970.744978999988,79.07213508000132,53438.53961472 2024-10-29,18:11:50.000,303,11033062,14245,0,1730225509,12970.697824829993,79.1567246400009,53438.5675632 2024-10-29,18:11:51.000,303,11033033,14365,0,1730225510,12970.724770069988,79.2554124599992,53438.55358896001 2024-10-29,18:11:52.000,303,11033073,14365,0,1730225511,12970.771924239998,79.33295288999943,53438.581537440004 2024-10-29,18:11:53.000,303,11033037,14405,0,1730225512,12970.751715309998,79.43164070999774,53438.602498800006 2024-10-29,18:11:54.000,303,11032978,14365,0,1730225513,12970.832551029998,79.57967243999883,53438.57455032001 2024-10-29,18:11:55.000,303,11033032,14405,0,1730225514,12970.825814719989,79.67836026000441,53438.5675632 2024-10-29,18:11:56.000,303,11033086,14405,0,1730225515,12970.846023649989,79.79819547000079,53438.5675632 2024-10-29,18:11:57.000,303,11032955,14565,0,1730225516,12970.839287339993,79.88278503000038,53438.54660184 2024-10-29,18:11:58.000,303,11033050,14565,0,1730225517,12970.792133169998,80.01671850000275,53438.57455032001 2024-10-29,18:11:59.000,303,11032977,14245,0,1730225518,12970.812342099998,80.1083571900017,53438.497692 2024-10-29,18:12:00.000,303,11033027,14485,0,1730225519,12970.825814719989,80.12950457999978,53438.53961472 2024-10-29,18:12:01.000,303,11033053,14365,0,1730225520,12970.832551029998,80.16475023000385,53438.56057608 2024-10-29,18:12:02.000,303,11033044,14165,0,1730225521,12970.872968889998,80.12245545000042,53438.56057608 2024-10-29,18:12:03.000,303,11033011,14405,0,1730225522,12970.947068299989,80.03786589000083,53438.581537440004 2024-10-29,18:12:04.000,303,11033007,14365,0,1730225523,12970.974013539999,79.96737458999996,53438.58852456 2024-10-29,18:12:05.000,303,11033038,14445,0,1730225524,12971.07505819,79.85458851000294,53438.62346016001 2024-10-29,18:12:06.000,303,11033062,14525,0,1730225525,12971.11547605,79.81229372999951,53438.6374344 2024-10-29,18:12:07.000,303,11033028,14405,0,1730225526,12971.162630219995,79.7136059100012,53438.71429272 2024-10-29,18:12:08.000,303,11033086,14285,0,1730225527,12971.203048079995,79.72065504000057,53438.71429272 2024-10-29,18:12:09.000,303,11033068,14565,0,1730225528,12971.223257009995,79.65721286999906,53438.71429272 2024-10-29,18:12:10.000,303,11033029,14045,0,1730225529,12971.22999331999,79.60786896000354,53438.67935712 2024-10-29,18:12:11.000,303,11033012,14245,0,1730225530,12971.18957545999,79.53032853000332,53438.749228320004 2024-10-29,18:12:12.000,303,11033053,14285,0,1730225531,12971.16936652999,79.50918113999796,53438.73525408 2024-10-29,18:12:13.000,303,11033045,14365,0,1730225532,12971.142421289995,79.5021320099986,53438.798138160004 2024-10-29,18:12:14.000,303,11033040,14205,0,1730225533,12971.07505819,79.45278810000309,53438.79115104001 2024-10-29,18:12:15.000,303,11033047,14405,0,1730225534,12971.03464033,79.45983723000245,53438.76320256001 2024-10-29,18:12:16.000,303,11033032,14365,0,1730225535,12970.974013539999,79.48098462000053,53438.798138160004 2024-10-29,18:12:17.000,303,11033042,14165,0,1730225536,12970.926859369989,79.48803374999989,53438.72127984001 2024-10-29,18:12:18.000,303,11033028,14205,0,1730225537,12970.906650439989,79.53737766000268,53438.76320256001 2024-10-29,18:12:19.000,303,11032996,14285,0,1730225538,12970.852759959998,79.5514759200014,53438.770189680006 2024-10-29,18:12:20.000,303,11033015,14205,0,1730225539,12970.819078409993,79.57262330999947,53438.798138160004 2024-10-29,18:12:21.000,303,11032965,14285,0,1730225540,12970.765187929988,79.59377070000482,53438.72127984001 2024-10-29,18:12:22.000,303,11032972,14525,0,1730225541,12970.724770069988,79.7136059100012,53438.7073056 2024-10-29,18:12:23.000,303,11033033,14405,0,1730225542,12970.771924239998,79.748851559998,53438.700318480005 2024-10-29,18:12:24.000,303,11033034,14605,0,1730225543,12970.778660549993,79.72770416999992,53438.73525408 2024-10-29,18:12:25.000,303,11033037,14285,0,1730225544,12970.893177819999,79.75590069000464,53438.700318480005 2024-10-29,18:12:26.000,303,11033012,14365,0,1730225545,12971.021167709994,79.72770416999992,53438.73525408 2024-10-29,18:12:27.000,303,11033083,14525,0,1730225546,12971.05484926,79.69950765000249,53438.7073056 2024-10-29,18:12:28.000,303,11033032,14365,0,1730225547,12971.13568498,79.6501637399997,53438.74224120001 2024-10-29,18:12:29.000,303,11033013,14245,0,1730225548,12971.31756535,79.6149180900029,53438.7771768 2024-10-29,18:12:30.000,303,11032978,14485,0,1730225549,12971.43881893,79.60786896000354,53438.76320256001 2024-10-29,18:12:31.000,303,11033014,14325,0,1730225550,12971.506182029996,79.54442679000203,53438.81211240001 2024-10-29,18:12:32.000,303,11033014,14125,0,1730225551,12971.654380849992,79.52327940000396,53438.819099520006 2024-10-29,18:12:33.000,303,11033007,14245,0,1730225552,12971.816052289993,79.48098462000053,53438.84006088001 2024-10-29,18:12:34.000,303,11032987,14365,0,1730225553,12971.950778489998,79.49508287999925,53438.87499648 2024-10-29,18:12:35.000,303,11032973,14405,0,1730225554,12972.004668969988,79.47393549000117,53438.93089344001 2024-10-29,18:12:36.000,303,11033037,14445,0,1730225555,12972.078768379994,79.42459157999838,53438.97980328001 2024-10-29,18:12:37.000,303,11032979,14205,0,1730225556,12972.132658859999,79.44573897000373,53438.97281616 2024-10-29,18:12:38.000,303,11033016,14365,0,1730225557,12972.173076719999,79.46688636000181,53438.97980328001 2024-10-29,18:12:39.000,303,11033040,14205,0,1730225558,12972.20675826999,79.5021320099986,53439.035700240005 2024-10-29,18:12:40.000,303,11033015,14405,0,1730225559,12972.240439819994,79.56557418000011,53439.07063584 2024-10-29,18:12:41.000,303,11033064,14285,0,1730225560,12972.220230889994,79.57262330999947,53439.105571440006 2024-10-29,18:12:42.000,303,11033047,14285,0,1730225561,12972.220230889994,79.66426199999842,53439.1614684 2024-10-29,18:12:43.000,303,11033060,14285,0,1730225562,12972.166340409989,79.6501637399997,53439.2313396 2024-10-29,18:12:44.000,303,11033017,14405,0,1730225563,12972.105713619989,79.7136059100012,53439.22435248001 2024-10-29,18:12:45.000,303,11033013,14285,0,1730225564,12972.065295759989,79.762949820004,53439.252300960005 2024-10-29,18:12:46.000,303,11033013,14365,0,1730225565,12972.018141589993,79.83344112000486,53439.25928808 2024-10-29,18:12:47.000,303,11033055,14365,0,1730225566,12972.051823139998,79.84049025000422,53439.26627520001 2024-10-29,18:12:48.000,303,11033036,14405,0,1730225567,12972.011405279998,79.81934285999887,53439.322172160006 2024-10-29,18:12:49.000,303,11033009,14445,0,1730225568,12972.119186239994,79.79819547000079,53439.35710776 2024-10-29,18:12:50.000,303,11033063,14205,0,1730225569,12972.098977309994,79.80524460000015,53439.301210800004 2024-10-29,18:12:51.000,303,11033003,14365,0,1730225570,12972.159604099994,79.79114634000143,53439.3361464 2024-10-29,18:12:52.000,303,11033075,14405,0,1730225571,12972.20675826999,79.78409721000207,53439.36409488001 2024-10-29,18:12:53.000,303,11033055,14445,0,1730225572,12972.26738505999,79.72065504000057,53439.37806912 2024-10-29,18:12:54.000,303,11032991,14485,0,1730225573,12972.33474816,79.67836026000441,53439.43396608001 2024-10-29,18:12:55.000,303,11033056,14725,0,1730225574,12972.38863863999,79.6501637399997,53439.46191456001 2024-10-29,18:12:56.000,303,11033053,14405,0,1730225575,12972.43579281,79.58672156999819,53439.419991840005 2024-10-29,18:12:57.000,303,11033031,14405,0,1730225576,12972.48968328999,79.58672156999819,53439.46191456001 2024-10-29,18:12:58.000,303,11032969,14485,0,1730225577,12972.482946979995,79.5514759200014,53439.45492744 2024-10-29,18:12:59.000,303,11033045,14165,0,1730225578,12972.48968328999,79.53737766000268,53439.50383728 2024-10-29,18:13:00.000,303,11033049,14405,0,1730225579,12972.40884756999,79.50918113999796,53439.468901680004 2024-10-29,18:13:01.000,303,11032998,14485,0,1730225580,12972.50989221999,79.42459157999838,53439.49685016 2024-10-29,18:13:02.000,303,11033077,14325,0,1730225581,12972.44926542999,79.32590376000007,53439.53178576001 2024-10-29,18:13:03.000,303,11033058,14605,0,1730225582,12972.43579281,79.22721594000177,53439.538772880005 2024-10-29,18:13:04.000,303,11033008,14245,0,1730225583,12972.42905649999,79.13557725000283,53439.57370848 2024-10-29,18:13:05.000,303,11033041,14485,0,1730225584,12972.45600174,79.07918421000068,53439.62960544001 2024-10-29,18:13:06.000,303,11033018,14405,0,1730225585,12972.41558388,78.93820160999894,53439.636592560004 2024-10-29,18:13:07.000,303,11032992,14325,0,1730225586,12972.43579281,78.92410335000022,53439.59466984 2024-10-29,18:13:08.000,303,11033050,14405,0,1730225587,12972.37516602,78.86066117999871,53439.62960544001 2024-10-29,18:13:09.000,303,11032997,14405,0,1730225588,12972.341484469995,78.88180857000407,53439.608644080006 2024-10-29,18:13:10.000,303,11033070,14325,0,1730225589,12972.321275539995,78.82541553000192,53439.62261832 2024-10-29,18:13:11.000,303,11032994,14245,0,1730225590,12972.26738505999,78.83246466000128,53439.636592560004 2024-10-29,18:13:12.000,303,11033060,14405,0,1730225591,12972.25391244,78.74082597000233,53439.62261832 2024-10-29,18:13:13.000,303,11033095,14325,0,1730225592,12972.22696719999,78.74787510000169,53439.64357968 2024-10-29,18:13:14.000,303,11033057,14165,0,1730225593,12972.173076719999,78.6985311899989,53439.62261832 2024-10-29,18:13:15.000,303,11033068,14605,0,1730225594,12972.132658859999,78.68443293000018,53439.62960544001 2024-10-29,18:13:16.000,303,11033052,14685,0,1730225595,12972.159604099994,78.74082597000233,53439.64357968 2024-10-29,18:13:17.000,303,11033092,14565,0,1730225596,12972.179813029994,78.70558031999826,53439.62960544001 2024-10-29,18:13:18.000,303,11033006,14325,0,1730225597,12972.193285649999,78.6985311899989,53439.6855024 2024-10-29,18:13:19.000,303,11033048,14405,0,1730225598,12972.240439819994,78.74787510000169,53439.64357968 2024-10-29,18:13:20.000,303,11033026,14365,0,1730225599,12972.301066609994,78.80426814000384,53439.66454104 2024-10-29,18:13:21.000,303,11033019,14645,0,1730225600,12972.40884756999,78.83951379000064,53439.636592560004 2024-10-29,18:13:22.000,303,11033007,14605,0,1730225601,12972.39537495,78.87475944000471,53439.64357968 2024-10-29,18:13:23.000,303,11033023,14685,0,1730225602,12972.42905649999,78.83246466000128,53439.657553920006 2024-10-29,18:13:24.000,303,11032987,14405,0,1730225603,12972.45600174,78.83246466000128,53439.706463760005 2024-10-29,18:13:25.000,303,11032996,14485,0,1730225604,12972.503155909995,78.79016987999785,53439.73441224 2024-10-29,18:13:26.000,303,11033015,14725,0,1730225605,12972.482946979995,78.74082597000233,53439.69947664001 2024-10-29,18:13:27.000,303,11032998,14245,0,1730225606,12972.44926542999,78.66328554000211,53439.72742512001 2024-10-29,18:13:28.000,303,11033036,14565,0,1730225607,12972.42905649999,78.54345032999845,53439.74838648001 2024-10-29,18:13:29.000,303,11032989,14405,0,1730225608,12972.38863863999,78.54345032999845,53439.74139936 2024-10-29,18:13:30.000,303,11033050,14205,0,1730225609,12972.33474816,78.50820468000165,53439.776334960006 2024-10-29,18:13:31.000,303,11033038,14285,0,1730225610,12972.32801184999,78.44476251000015,53439.7903092 2024-10-29,18:13:32.000,303,11033005,14125,0,1730225611,12972.24717612999,78.44476251000015,53439.73441224 2024-10-29,18:13:33.000,303,11033050,14485,0,1730225612,12972.240439819994,78.4518116399995,53439.74838648001 2024-10-29,18:13:34.000,303,11033086,14325,0,1730225613,12972.233703509999,78.43771338000079,53439.72742512001 2024-10-29,18:13:35.000,303,11033028,14165,0,1730225614,12972.24717612999,78.44476251000015,53439.706463760005 2024-10-29,18:13:36.000,303,11033014,14365,0,1730225615,12972.30780291999,78.49410642000294,53439.720438 2024-10-29,18:13:37.000,303,11033037,14365,0,1730225616,12972.22696719999,78.59279424000124,53439.72742512001 2024-10-29,18:13:38.000,303,11033013,14405,0,1730225617,12972.240439819994,78.61394162999932,53439.69947664001 2024-10-29,18:13:39.000,303,11033002,14445,0,1730225618,12972.166340409989,78.66328554000211,53439.69248952 2024-10-29,18:13:40.000,303,11033027,14525,0,1730225619,12972.159604099994,78.80426814000384,53439.6855024 2024-10-29,18:13:41.000,303,11033034,14365,0,1730225620,12972.146131479989,78.86771030999807,53439.636592560004 2024-10-29,18:13:42.000,303,11033022,14045,0,1730225621,12972.092240999998,78.88180857000407,53439.6855024 2024-10-29,18:13:43.000,303,11033068,14325,0,1730225622,12972.038350519993,78.92410335000022,53439.64357968 2024-10-29,18:13:44.000,303,11033015,14565,0,1730225623,12972.038350519993,78.89590683000279,53439.67152816 2024-10-29,18:13:45.000,303,11033042,14325,0,1730225624,12972.045086829989,78.79721901000448,53439.6156312 2024-10-29,18:13:46.000,303,11032968,14445,0,1730225625,12972.058559449993,78.67738380000083,53439.67152816 2024-10-29,18:13:47.000,303,11033053,14285,0,1730225626,12972.051823139998,78.52230294000037,53439.6156312 2024-10-29,18:13:48.000,303,11032992,14165,0,1730225627,12971.997932659993,78.3531238200012,53439.608644080006 2024-10-29,18:13:49.000,303,11033014,14445,0,1730225628,12971.991196349998,78.22623947999818,53439.608644080006 2024-10-29,18:13:50.000,303,11033019,14325,0,1730225629,12971.970987419998,78.06410948999837,53439.6156312 2024-10-29,18:13:51.000,303,11033010,14205,0,1730225630,12971.977723729993,77.97247079999943,53439.657553920006 2024-10-29,18:13:52.000,303,11033070,14245,0,1730225631,12971.950778489998,77.8949303699992,53439.69248952 2024-10-29,18:13:53.000,303,11033032,14365,0,1730225632,12971.923833250003,77.78214429000218,53439.608644080006 2024-10-29,18:13:54.000,303,11033008,14125,0,1730225633,12971.849733839997,77.78919342000154,53439.60165696001 2024-10-29,18:13:55.000,303,11033036,14565,0,1730225634,12971.782370740002,77.76804603000346,53439.60165696001 2024-10-29,18:13:56.000,303,11033029,14445,0,1730225635,12971.688062399997,77.7962425500009,53439.6156312 2024-10-29,18:13:57.000,303,11033047,14565,0,1730225636,12971.607226679997,77.84558646000369,53439.57370848 2024-10-29,18:13:58.000,303,11033042,14485,0,1730225637,12971.613962989992,77.8949303699992,53439.489863040006 2024-10-29,18:13:59.000,303,11033000,14405,0,1730225638,12971.546599889996,77.93017602000327,53439.56672136 2024-10-29,18:14:00.000,303,11033024,14525,0,1730225639,12971.452291549991,78.05001122999965,53439.46191456001 2024-10-29,18:14:01.000,303,11033000,14325,0,1730225640,12971.41861,78.08525688000373,53439.468901680004 2024-10-29,18:14:02.000,303,11033032,14525,0,1730225641,12971.39840107,78.09230601000309,53439.46191456001 2024-10-29,18:14:03.000,303,11033014,14325,0,1730225642,12971.37819214,78.16984644000331,53439.4758888 2024-10-29,18:14:04.000,303,11033023,14485,0,1730225643,12971.364719519996,78.18394470000203,53439.41300472001 2024-10-29,18:14:05.000,303,11033089,14365,0,1730225644,12971.39840107,78.18394470000203,53439.45492744 2024-10-29,18:14:06.000,303,11033002,14405,0,1730225645,12971.506182029996,78.16984644000331,53439.4060176 2024-10-29,18:14:07.000,303,11033028,14445,0,1730225646,12971.499445720001,78.12050253000052,53439.44794032 2024-10-29,18:14:08.000,303,11033066,14205,0,1730225647,12971.560072510001,78.05706035999901,53439.44794032 2024-10-29,18:14:09.000,303,11033058,14125,0,1730225648,12971.620699300001,77.97951992999879,53439.45492744 2024-10-29,18:14:10.000,303,11033039,14445,0,1730225649,12971.661117160002,77.93017602000327,53439.4758888 2024-10-29,18:14:11.000,303,11033015,14565,0,1730225650,12971.782370740002,77.81738993999898,53439.48287592001 2024-10-29,18:14:12.000,303,11033057,14645,0,1730225651,12971.795843359992,77.7609969000041,53439.48287592001 2024-10-29,18:14:13.000,303,11032988,14205,0,1730225652,12971.836261219993,77.62706343000173,53439.489863040006 2024-10-29,18:14:14.000,303,11033048,14205,0,1730225653,12971.836261219993,77.52132648000406,53439.51781152 2024-10-29,18:14:15.000,303,11033009,14205,0,1730225654,12971.822788600002,77.42968778999784,53439.51082440001 2024-10-29,18:14:16.000,303,11032982,14405,0,1730225655,12971.849733839997,77.38739301000169,53439.48287592001 2024-10-29,18:14:17.000,303,11032985,14365,0,1730225656,12971.829524909997,77.32395084000018,53439.4758888 2024-10-29,18:14:18.000,303,11033022,14325,0,1730225657,12971.789107049997,77.24641040999995,53439.53178576001 2024-10-29,18:14:19.000,303,11032979,14325,0,1730225658,12971.721743950002,77.21116476000316,53439.468901680004 2024-10-29,18:14:20.000,303,11032954,14205,0,1730225659,12971.735216569992,77.21821389000252,53439.45492744 2024-10-29,18:14:21.000,303,11032980,14405,0,1730225660,12971.674589779992,77.21821389000252,53439.468901680004 2024-10-29,18:14:22.000,303,11033001,14245,0,1730225661,12971.688062399997,77.2393612800006,53439.489863040006 2024-10-29,18:14:23.000,303,11033021,14285,0,1730225662,12971.768898119997,77.28165606000402,53439.48287592001 2024-10-29,18:14:24.000,303,11033001,14405,0,1730225663,12971.775634429992,77.28165606000402,53439.52479864 2024-10-29,18:14:25.000,303,11033001,14365,0,1730225664,12971.768898119997,77.30985258000146,53439.49685016 2024-10-29,18:14:26.000,303,11033095,14325,0,1730225665,12971.795843359992,77.34509822999826,53439.45492744 2024-10-29,18:14:27.000,303,11032985,14325,0,1730225666,12971.816052289993,77.37329475000297,53439.54576 2024-10-29,18:14:28.000,303,11033043,14525,0,1730225667,12971.816052289993,77.44378605000384,53439.55973424001 2024-10-29,18:14:29.000,303,11032991,14205,0,1730225668,12971.782370740002,77.5142773500047,53439.53178576001 2024-10-29,18:14:30.000,303,11033016,14365,0,1730225669,12971.735216569992,77.57067038999958,53439.44794032 2024-10-29,18:14:31.000,303,11032971,14445,0,1730225670,12971.701535020002,77.6975547300026,53439.46191456001 2024-10-29,18:14:32.000,303,11033045,14645,0,1730225671,12971.640908230002,77.74689863999811,53439.49685016 2024-10-29,18:14:33.000,303,11033008,14525,0,1730225672,12971.580281440001,77.81034080999962,53439.41300472001 2024-10-29,18:14:34.000,303,11033058,14525,0,1730225673,12971.539863580001,77.88083211000048,53439.468901680004 2024-10-29,18:14:35.000,303,11033022,14485,0,1730225674,12971.445555239996,77.95132341000135,53439.39903048 2024-10-29,18:14:36.000,303,11033042,14405,0,1730225675,12971.45902786,78.02181471000222,53439.38505624 2024-10-29,18:14:37.000,303,11032991,14445,0,1730225676,12971.45902786,78.06410948999837,53439.39204336001 2024-10-29,18:14:38.000,303,11032994,14445,0,1730225677,12971.492709409991,78.07115861999773,53439.39903048 2024-10-29,18:14:39.000,303,11033010,14365,0,1730225678,12971.553336199991,78.07115861999773,53439.37806912 2024-10-29,18:14:40.000,303,11033027,14565,0,1730225679,12971.654380849992,78.05001122999965,53439.42697896 2024-10-29,18:14:41.000,303,11033032,14205,0,1730225680,12971.708271329997,78.07115861999773,53439.38505624 2024-10-29,18:14:42.000,303,11033018,14205,0,1730225681,12971.735216569992,78.08525688000373,53439.35012064 2024-10-29,18:14:43.000,303,11032996,14325,0,1730225682,12971.715007639992,78.11345340000116,53439.41300472001 2024-10-29,18:14:44.000,303,11032975,14645,0,1730225683,12971.748689189997,78.1557481800046,53439.322172160006 2024-10-29,18:14:45.000,303,11032985,14285,0,1730225684,12971.681326090002,78.22623947999818,53439.34313352001 2024-10-29,18:14:46.000,303,11033022,14165,0,1730225685,12971.674589779992,78.26148513000226,53439.35710776 2024-10-29,18:14:47.000,303,11032972,14405,0,1730225686,12971.634171919992,78.30377990999841,53439.30819792 2024-10-29,18:14:48.000,303,11033014,14285,0,1730225687,12971.519654650001,78.38132033999864,53439.30819792 2024-10-29,18:14:49.000,303,11033003,14285,0,1730225688,12971.499445720001,78.42361512000207,53439.28024944 2024-10-29,18:14:50.000,303,11032978,14565,0,1730225689,12971.39166475999,78.51525381000101,53439.31518504001 2024-10-29,18:14:51.000,303,11033008,14365,0,1730225690,12971.33103796999,78.63508902000467,53439.273262320006 2024-10-29,18:14:52.000,303,11032998,14205,0,1730225691,12971.33777428,78.70558031999826,53439.26627520001 2024-10-29,18:14:53.000,303,11032962,14085,0,1730225692,12971.324301659995,78.71967858000426,53439.273262320006 2024-10-29,18:14:54.000,303,11033038,14325,0,1730225693,12971.37145582999,78.76197336000041,53439.252300960005 2024-10-29,18:14:55.000,303,11033044,14485,0,1730225694,12971.452291549991,78.76902248999977,53439.301210800004 2024-10-29,18:14:56.000,303,11032986,14525,0,1730225695,12971.526390959996,78.76902248999977,53439.28024944 2024-10-29,18:14:57.000,303,11033008,14525,0,1730225696,12971.593754059992,78.76197336000041,53439.24531384001 2024-10-29,18:14:58.000,303,11032996,14565,0,1730225697,12971.667853469997,78.8113172700032,53439.22435248001 2024-10-29,18:14:59.000,303,11032981,14405,0,1730225698,12971.755425499992,78.74082597000233,53439.31518504001 2024-10-29,18:15:00.000,303,11033023,14485,0,1730225699,12971.883415390002,78.72672771000362,53439.30819792 2024-10-29,18:15:01.000,303,11033019,14565,0,1730225700,12972.045086829989,78.59279424000124,53439.3361464 2024-10-29,18:15:02.000,303,11032985,14525,0,1730225701,12972.179813029994,78.53640119999909,53439.3361464 2024-10-29,18:15:03.000,303,11032983,14205,0,1730225702,12972.280857679994,78.41656599000271,53439.28723656 2024-10-29,18:15:04.000,303,11032988,14365,0,1730225703,12972.381902329995,78.26148513000226,53439.34313352001 2024-10-29,18:15:05.000,303,11033050,14365,0,1730225704,12972.442529119995,78.13460078999924,53439.440953200006 2024-10-29,18:15:06.000,303,11033034,14365,0,1730225705,12972.422320189995,78.05001122999965,53439.39204336001 2024-10-29,18:15:07.000,303,11033022,14405,0,1730225706,12972.38863863999,77.88788123999984,53439.44794032 2024-10-29,18:15:08.000,303,11032996,14365,0,1730225707,12972.26738505999,77.7962425500009,53439.43396608001 2024-10-29,18:15:09.000,303,11033023,14445,0,1730225708,12972.166340409989,77.74689863999811,53439.419991840005 2024-10-29,18:15:10.000,303,11033023,14405,0,1730225709,12971.984460039988,77.64116169000044,53439.48287592001 2024-10-29,18:15:11.000,303,11033015,14525,0,1730225710,12971.869942769998,77.56362126000022,53439.43396608001 2024-10-29,18:15:12.000,303,11032991,14325,0,1730225711,12971.782370740002,77.52837561000342,53439.44794032 2024-10-29,18:15:13.000,303,11033001,14485,0,1730225712,12971.674589779992,77.53542474000278,53439.39204336001 2024-10-29,18:15:14.000,303,11032993,14285,0,1730225713,12971.519654650001,77.55657213000086,53439.37806912 2024-10-29,18:15:15.000,303,11032995,14325,0,1730225714,12971.405137379996,77.60591604000365,53439.38505624 2024-10-29,18:15:16.000,303,11032999,14485,0,1730225715,12971.35798321,77.64116169000044,53439.36409488001 2024-10-29,18:15:17.000,303,11033075,14565,0,1730225716,12971.31082903999,77.71870212000067,53439.322172160006 2024-10-29,18:15:18.000,303,11032965,14445,0,1730225717,12971.31082903999,77.78919342000154,53439.30819792 2024-10-29,18:15:19.000,303,11032987,14405,0,1730225718,12971.344510589995,77.8596847200024,53439.28024944 2024-10-29,18:15:20.000,303,11033015,14205,0,1730225719,12971.35124689999,77.90197949999856,53439.24531384001 2024-10-29,18:15:21.000,303,11032963,14285,0,1730225720,12971.405137379996,77.94427428000199,53439.24531384001 2024-10-29,18:15:22.000,303,11033082,14525,0,1730225721,12971.472500479991,77.98656905999815,53439.21736536 2024-10-29,18:15:23.000,303,11033033,14365,0,1730225722,12971.492709409991,77.94427428000199,53439.203391120005 2024-10-29,18:15:24.000,303,11033041,14485,0,1730225723,12971.546599889996,78.0077164500035,53439.23832672 2024-10-29,18:15:25.000,303,11033008,14405,0,1730225724,12971.566808819996,78.01476558000286,53439.22435248001 2024-10-29,18:15:26.000,303,11033044,14445,0,1730225725,12971.546599889996,77.99361819000478,53439.21736536 2024-10-29,18:15:27.000,303,11033037,14445,0,1730225726,12971.553336199991,78.01476558000286,53439.21037824 2024-10-29,18:15:28.000,303,11033041,14725,0,1730225727,12971.573545129992,77.98656905999815,53439.133519920004 2024-10-29,18:15:29.000,303,11033047,14565,0,1730225728,12971.553336199991,77.99361819000478,53439.18242976 2024-10-29,18:15:30.000,303,11033008,14205,0,1730225729,12971.506182029996,77.95837254000071,53439.19640400001 2024-10-29,18:15:31.000,303,11033075,14525,0,1730225730,12971.519654650001,77.87378298000112,53439.21037824 2024-10-29,18:15:32.000,303,11033023,14525,0,1730225731,12971.553336199991,77.83853733000433,53439.203391120005 2024-10-29,18:15:33.000,303,11033027,14365,0,1730225732,12971.533127269991,77.70460386000195,53439.28024944 2024-10-29,18:15:34.000,303,11032973,14565,0,1730225733,12971.519654650001,77.66230907999852,53439.273262320006 2024-10-29,18:15:35.000,303,11032973,14245,0,1730225734,12971.512918339991,77.5142773500047,53439.2313396 2024-10-29,18:15:36.000,303,11032956,14205,0,1730225735,12971.492709409991,77.47198257000127,53439.22435248001 2024-10-29,18:15:37.000,303,11033033,14365,0,1730225736,12971.485973099996,77.44378605000384,53439.29422368001 2024-10-29,18:15:38.000,303,11033054,14365,0,1730225737,12971.519654650001,77.38739301000169,53439.19640400001 2024-10-29,18:15:39.000,303,11033049,14365,0,1730225738,12971.580281440001,77.28870519000338,53439.26627520001 2024-10-29,18:15:40.000,303,11033009,14485,0,1730225739,12971.573545129992,77.18296823999844,53439.25928808 2024-10-29,18:15:41.000,303,11032947,14245,0,1730225740,12971.613962989992,77.16182085000037,53439.26627520001 2024-10-29,18:15:42.000,303,11033037,14405,0,1730225741,12971.506182029996,77.02083824999863,53439.35012064 2024-10-29,18:15:43.000,303,11033029,14525,0,1730225742,12971.452291549991,77.04198564000399,53439.322172160006 2024-10-29,18:15:44.000,303,11033048,14325,0,1730225743,12971.39840107,77.00673998999991,53439.35710776 2024-10-29,18:15:45.000,303,11033036,14525,0,1730225744,12971.39840107,76.98559260000184,53439.34313352001 2024-10-29,18:15:46.000,303,11033004,14205,0,1730225745,12971.324301659995,76.98559260000184,53439.34313352001 2024-10-29,18:15:47.000,303,11032996,14325,0,1730225746,12971.25020224999,77.02788737999799,53439.36409488001 2024-10-29,18:15:48.000,303,11033030,14325,0,1730225747,12971.25693856,77.06313303000206,53439.2313396 2024-10-29,18:15:49.000,303,11033027,14445,0,1730225748,12971.17610284,77.16182085000037,53439.322172160006 2024-10-29,18:15:50.000,303,11032957,14685,0,1730225749,12971.15589391,77.21116476000316,53439.322172160006 2024-10-29,18:15:51.000,303,11032951,14445,0,1730225750,12971.162630219995,77.29575432000274,53439.24531384001 2024-10-29,18:15:52.000,303,11033056,14645,0,1730225751,12971.29062010999,77.37329475000297,53439.25928808 2024-10-29,18:15:53.000,303,11033032,14285,0,1730225752,12971.35124689999,77.41558952999912,53439.18242976 2024-10-29,18:15:54.000,303,11032995,14245,0,1730225753,12971.27041117999,77.48608082999999,53439.252300960005 2024-10-29,18:15:55.000,303,11032997,14405,0,1730225754,12971.29735642,77.50722821999807,53439.22435248001 2024-10-29,18:15:56.000,303,11033031,14365,0,1730225755,12971.283883799995,77.56362126000022,53439.18242976 2024-10-29,18:15:57.000,303,11033059,14445,0,1730225756,12971.31082903999,77.56362126000022,53439.23832672 2024-10-29,18:15:58.000,303,11033046,14645,0,1730225757,12971.263674869995,77.55657213000086,53439.203391120005 2024-10-29,18:15:59.000,303,11033005,14405,0,1730225758,12971.2165207,77.55657213000086,53439.28723656 2024-10-29,18:16:00.000,303,11032997,14445,0,1730225759,12971.20978438999,77.53542474000278,53439.322172160006 2024-10-29,18:16:01.000,303,11033071,14285,0,1730225760,12971.243465939995,77.5495230000015,53439.273262320006 2024-10-29,18:16:02.000,303,11032981,14565,0,1730225761,12971.203048079995,77.46493344000191,53439.28024944 2024-10-29,18:16:03.000,303,11033030,14205,0,1730225762,12971.15589391,77.4508351800032,53439.301210800004 2024-10-29,18:16:04.000,303,11033061,14285,0,1730225763,12971.223257009995,77.40854039999977,53439.29422368001 2024-10-29,18:16:05.000,303,11033012,14365,0,1730225764,12971.17610284,77.32395084000018,53439.25928808 2024-10-29,18:16:06.000,303,11033003,14365,0,1730225765,12971.20978438999,77.38739301000169,53439.34313352001 2024-10-29,18:16:07.000,303,11033048,14485,0,1730225766,12971.18957545999,77.40854039999977,53439.30819792 2024-10-29,18:16:08.000,303,11033059,14605,0,1730225767,12971.16936652999,77.42968778999784,53439.273262320006 2024-10-29,18:16:09.000,303,11032974,14445,0,1730225768,12971.16936652999,77.4508351800032,53439.35012064 2024-10-29,18:16:10.000,303,11033025,14405,0,1730225769,12971.18957545999,77.48608082999999,53439.32915928 2024-10-29,18:16:11.000,303,11033098,14365,0,1730225770,12971.243465939995,77.55657213000086,53439.28723656 2024-10-29,18:16:12.000,303,11033058,14405,0,1730225771,12971.27714749,77.5495230000015,53439.21736536 2024-10-29,18:16:13.000,303,11033016,14725,0,1730225772,12971.243465939995,77.57067038999958,53439.29422368001 2024-10-29,18:16:14.000,303,11033020,14525,0,1730225773,12971.23672963,77.54247387000214,53439.273262320006 2024-10-29,18:16:15.000,303,11033027,14365,0,1730225774,12971.27714749,77.63411256000109,53439.28024944 2024-10-29,18:16:16.000,303,11033001,14405,0,1730225775,12971.304092729995,77.60591604000365,53439.2313396 2024-10-29,18:16:17.000,303,11033034,14485,0,1730225776,12971.364719519996,77.57771951999894,53439.34313352001 2024-10-29,18:16:18.000,303,11033028,14365,0,1730225777,12971.41187368999,77.59886691000429,53439.21736536 2024-10-29,18:16:19.000,303,11033016,14605,0,1730225778,12971.465764169996,77.5847686499983,53439.30819792 2024-10-29,18:16:20.000,303,11032974,14645,0,1730225779,12971.546599889996,77.63411256000109,53439.252300960005 2024-10-29,18:16:21.000,303,11032973,14445,0,1730225780,12971.620699300001,77.66230907999852,53439.31518504001 2024-10-29,18:16:22.000,303,11033097,14405,0,1730225781,12971.735216569992,77.57771951999894,53439.31518504001 2024-10-29,18:16:23.000,303,11033018,14485,0,1730225782,12971.768898119997,77.52132648000406,53439.35710776 2024-10-29,18:16:24.000,303,11033074,14205,0,1730225783,12971.883415390002,77.50722821999807,53439.36409488001 2024-10-29,18:16:25.000,303,11033005,14365,0,1730225784,12971.923833250003,77.41558952999912,53439.36409488001 2024-10-29,18:16:26.000,303,11033049,14445,0,1730225785,12971.997932659993,77.32395084000018,53439.41300472001 2024-10-29,18:16:27.000,303,11033046,14565,0,1730225786,12972.018141589993,77.26050866999867,53439.48287592001 2024-10-29,18:16:28.000,303,11032990,14285,0,1730225787,12972.051823139998,77.12657520000357,53439.52479864 2024-10-29,18:16:29.000,303,11033029,14365,0,1730225788,12972.092240999998,77.03493651000463,53439.587682720005 2024-10-29,18:16:30.000,303,11033043,14485,0,1730225789,12972.233703509999,76.96444521000376,53439.60165696001 2024-10-29,18:16:31.000,303,11032986,14365,0,1730225790,12972.32801184999,76.88690478000353,53439.58069560001 2024-10-29,18:16:32.000,303,11033006,14845,0,1730225791,12972.381902329995,76.8093643500033,53439.64357968 2024-10-29,18:16:33.000,303,11033010,14365,0,1730225792,12972.381902329995,76.75297131000116,53439.66454104 2024-10-29,18:16:34.000,303,11033054,14405,0,1730225793,12972.40884756999,76.68952913999965,53439.69947664001 2024-10-29,18:16:35.000,303,11032985,14685,0,1730225794,12972.38863863999,76.69657826999901,53439.74139936 2024-10-29,18:16:36.000,303,11033033,14565,0,1730225795,12972.422320189995,76.71067652999773,53439.69947664001 2024-10-29,18:16:37.000,303,11033015,14405,0,1730225796,12972.35495709,76.68248001000029,53439.72742512001 2024-10-29,18:16:38.000,303,11033024,14565,0,1730225797,12972.280857679994,76.71067652999773,53439.73441224 2024-10-29,18:16:39.000,303,11033014,14685,0,1730225798,12972.166340409989,76.8093643500033,53439.776334960006 2024-10-29,18:16:40.000,303,11033014,14485,0,1730225799,12972.125922549989,76.86575738999818,53439.73441224 2024-10-29,18:16:41.000,303,11033023,14485,0,1730225800,12972.085504689989,76.87985565000417,53439.720438 2024-10-29,18:16:42.000,303,11033101,14605,0,1730225801,12972.078768379994,76.93624868999905,53439.76236072 2024-10-29,18:16:43.000,303,11033006,14525,0,1730225802,12972.112449929999,76.92919955999969,53439.71345088 2024-10-29,18:16:44.000,303,11033013,14565,0,1730225803,12972.146131479989,76.96444521000376,53439.74139936 2024-10-29,18:16:45.000,303,11033071,14725,0,1730225804,12972.200021959994,76.97854347000248,53439.76934784001 2024-10-29,18:16:46.000,303,11033005,14405,0,1730225805,12972.25391244,76.98559260000184,53439.76236072 2024-10-29,18:16:47.000,303,11033018,14725,0,1730225806,12972.35495709,76.92919955999969,53439.776334960006 2024-10-29,18:16:48.000,303,11033044,14805,0,1730225807,12972.45600174,76.95034694999777,53439.83223192 2024-10-29,18:16:49.000,303,11033026,14285,0,1730225808,12972.4964196,76.95034694999777,53439.83921904 2024-10-29,18:16:50.000,303,11032975,14645,0,1730225809,12972.651354729991,76.90100304000225,53439.85319328 2024-10-29,18:16:51.000,303,11033018,14805,0,1730225810,12972.732190449991,76.75297131000116,53439.78332208 2024-10-29,18:16:52.000,303,11032989,14485,0,1730225811,12972.866916649997,76.71067652999773,53439.88114176 2024-10-29,18:16:53.000,303,11032964,14405,0,1730225812,12972.967961299997,76.61903783999878,53439.88812888 2024-10-29,18:16:54.000,303,11033035,14525,0,1730225813,12973.075742259993,76.50625176000176,53439.944025840006 2024-10-29,18:16:55.000,303,11032991,14445,0,1730225814,12973.156577979993,76.41461307000282,53439.923064480005 2024-10-29,18:16:56.000,303,11033034,14485,0,1730225815,12973.250886319998,76.32297438000387,53439.98594856001 2024-10-29,18:16:57.000,303,11033048,14405,0,1730225816,12973.338458349994,76.26658134000172,53439.9999228 2024-10-29,18:16:58.000,303,11033006,14285,0,1730225817,12973.378876209994,76.19609004000085,53440.041845520005 2024-10-29,18:16:59.000,303,11033006,14285,0,1730225818,12973.399085139994,76.21018829999957,53440.13267808001 2024-10-29,18:17:00.000,303,11032987,14205,0,1730225819,12973.439502999994,76.16789352000342,53440.139665200004 2024-10-29,18:17:01.000,303,11032986,14165,0,1730225820,12973.49339348,76.19609004000085,53440.23748488 2024-10-29,18:17:02.000,303,11033010,14005,0,1730225821,12973.601174439995,76.23133568999765,53440.139665200004 2024-10-29,18:17:03.000,303,11032974,13885,0,1730225822,12973.702219089995,76.31592525000451,53440.160626560006 2024-10-29,18:17:04.000,303,11033259,14325,0,1730225823,12973.742636949995,76.27363047000108,53440.160626560006 2024-10-29,18:17:05.000,303,11033372,13965,0,1730225824,12973.924517319996,76.34412177000195,53440.33530456 2024-10-29,18:17:06.000,303,11032748,13885,0,1730225825,12974.079452450002,76.45690784999897,53440.21652352 2024-10-29,18:17:07.000,303,11033067,14245,0,1730225826,12974.012089349992,76.47100610999769,53440.26543336 2024-10-29,18:17:08.000,303,11032979,13925,0,1730225827,12974.052507209992,76.61198870999942,53440.258446240005 2024-10-29,18:17:09.000,303,11033164,13805,0,1730225828,12974.187233409997,76.73182392000308,53440.23748488 2024-10-29,18:17:10.000,303,11032971,13925,0,1730225829,12974.301750680002,76.65428349000285,53440.258446240005 2024-10-29,18:17:11.000,303,11033062,13845,0,1730225830,12974.429740569998,76.52035002000048,53440.21652352 2024-10-29,18:17:12.000,303,11032954,13925,0,1730225831,12974.530785219999,76.3864165499981,53440.1746008 2024-10-29,18:17:13.000,303,11033066,13605,0,1730225832,12974.550994149999,76.36526916000003,53440.36325304 2024-10-29,18:17:14.000,303,11033222,13925,0,1730225833,12974.530785219999,76.25953221000236,53440.39120152 2024-10-29,18:17:15.000,303,11032966,13845,0,1730225834,12974.577939389994,76.07625483000447,53440.37024016001 2024-10-29,18:17:16.000,303,11032941,14045,0,1730225835,12974.652038799999,75.9423213600021,53440.37024016001 2024-10-29,18:17:17.000,303,11032943,14085,0,1730225836,12974.84739178999,75.75199485000485,53440.4540856 2024-10-29,18:17:18.000,303,11033018,13925,0,1730225837,12974.860864409995,75.62511051000183,53440.41216288 2024-10-29,18:17:19.000,303,11032984,13725,0,1730225838,12974.74634713999,75.40658747999987,53440.44011136001 2024-10-29,18:17:20.000,303,11033143,13845,0,1730225839,12974.719401899994,75.41363660999923,53440.44709848001 2024-10-29,18:17:21.000,303,11032998,13925,0,1730225840,12974.739610829994,75.32199792000029,53440.60081512 2024-10-29,18:17:22.000,303,11033114,14125,0,1730225841,12974.83391917,75.15986793000047,53440.67767344 2024-10-29,18:17:23.000,303,11032923,13965,0,1730225842,12974.84739178999,75.07527837000089,53440.63575072001 2024-10-29,18:17:24.000,303,11032962,14085,0,1730225843,12974.840655479995,75.00478707000002,53440.68466056001 2024-10-29,18:17:25.000,303,11032974,14085,0,1730225844,12974.79350131,74.96249229000387,53440.70562192001 2024-10-29,18:17:26.000,303,11032925,14085,0,1730225845,12974.93496382,74.94134489999851,53440.67068632 2024-10-29,18:17:27.000,303,11033058,13845,0,1730225846,12974.87433703,74.87790273000428,53440.74754464 2024-10-29,18:17:28.000,303,11033053,14045,0,1730225847,12974.820446549995,74.88495186000364,53440.68466056001 2024-10-29,18:17:29.000,303,11032974,13925,0,1730225848,12974.719401899994,74.88495186000364,53440.74055752 2024-10-29,18:17:30.000,303,11033078,13925,0,1730225849,12974.72613820999,75.01888532999874,53440.68466056001 2024-10-29,18:17:31.000,303,11032960,13805,0,1730225850,12974.72613820999,75.06118011000217,53440.67068632 2024-10-29,18:17:32.000,303,11032924,13805,0,1730225851,12974.739610829994,75.15986793000047,53440.642737840004 2024-10-29,18:17:33.000,303,11032958,13805,0,1730225852,12974.71266559,75.18806444999791,53440.53793104001 2024-10-29,18:17:34.000,303,11032999,13845,0,1730225853,12974.598148319994,75.27265401000477,53440.65671208001 2024-10-29,18:17:35.000,303,11032911,13845,0,1730225854,12974.60488462999,75.19511358000454,53440.55190528 2024-10-29,18:17:36.000,303,11032986,13965,0,1730225855,12974.463422119989,75.17396618999919,53440.60780224001 2024-10-29,18:17:37.000,303,11033019,13765,0,1730225856,12974.503839979989,75.20921184000326,53440.60081512 2024-10-29,18:17:38.000,303,11033013,13565,0,1730225857,12974.456685809993,75.06822924000153,53440.50998256 2024-10-29,18:17:39.000,303,11033298,13925,0,1730225858,12974.321959610003,75.2021627100039,53440.4540856 2024-10-29,18:17:40.000,303,11032920,13845,0,1730225859,12974.295014369993,75.19511358000454,53440.377227280005 2024-10-29,18:17:41.000,303,11032959,13725,0,1730225860,12974.281541750002,75.01888532999874,53440.28639472 2024-10-29,18:17:42.000,303,11033066,13565,0,1730225861,12974.375850089993,75.01888532999874,53440.3143432 2024-10-29,18:17:43.000,303,11033118,13925,0,1730225862,12974.281541750002,74.86380446999829,53440.3143432 2024-10-29,18:17:44.000,303,11032977,13565,0,1730225863,12974.268069129997,74.87085359999764,53440.26543336 2024-10-29,18:17:45.000,303,11032924,13765,0,1730225864,12974.369113779998,74.78626403999806,53440.29338184 2024-10-29,18:17:46.000,303,11032943,13605,0,1730225865,12974.436476879993,74.72987100000319,53440.28639472 2024-10-29,18:17:47.000,303,11033058,13845,0,1730225866,12974.510576289998,74.72987100000319,53440.244472 2024-10-29,18:17:48.000,303,11033132,13565,0,1730225867,12974.618357249994,74.59593753000081,53440.28639472 2024-10-29,18:17:49.000,303,11033016,13765,0,1730225868,12974.78676499999,74.56774101000337,53440.22351064 2024-10-29,18:17:50.000,303,11032989,13845,0,1730225869,12974.921491199995,74.56774101000337,53440.258446240005 2024-10-29,18:17:51.000,303,11033071,13645,0,1730225870,12974.99559061,74.433807540001,53440.244472 2024-10-29,18:17:52.000,303,11033119,13725,0,1730225871,12975.02927215999,74.44790579999972,53440.32133032001 2024-10-29,18:17:53.000,303,11033056,13605,0,1730225872,12975.103371569996,74.34921798000141,53440.377227280005 2024-10-29,18:17:54.000,303,11033120,13645,0,1730225873,12975.089898949991,74.23643190000439,53440.32133032001 2024-10-29,18:17:55.000,303,11033054,13485,0,1730225874,12975.103371569996,74.2223336399984,53440.34927880001 2024-10-29,18:17:56.000,303,11033034,13405,0,1730225875,12974.97538168,74.18003886000224,53440.41216288 2024-10-29,18:17:57.000,303,11033090,13725,0,1730225876,12974.901282269995,74.10954756000137,53440.39120152 2024-10-29,18:17:58.000,303,11033046,13805,0,1730225877,12974.79350131,74.06020364999858,53440.39120152 2024-10-29,18:17:59.000,303,11033098,13765,0,1730225878,12974.631829869999,73.975614089999,53440.328317440006 2024-10-29,18:18:00.000,303,11033037,13725,0,1730225879,12974.463422119989,73.91922105000413,53440.36325304 2024-10-29,18:18:01.000,303,11033081,13765,0,1730225880,12974.315223299993,73.88397540000005,53440.377227280005 2024-10-29,18:18:02.000,303,11033033,13605,0,1730225881,12974.167024479997,73.83463149000454,53440.32133032001 2024-10-29,18:18:03.000,303,11033041,13845,0,1730225882,12973.985144109996,73.79233671000111,53440.36325304 2024-10-29,18:18:04.000,303,11032996,13645,0,1730225883,12973.850417909991,73.91217192000477,53440.32133032001 2024-10-29,18:18:05.000,303,11032974,13805,0,1730225884,12973.58770181999,73.94741757000156,53440.258446240005 2024-10-29,18:18:06.000,303,11032960,13645,0,1730225885,12973.399085139994,73.96856495999964,53440.14665232 2024-10-29,18:18:07.000,303,11032943,13565,0,1730225886,12973.183523219988,74.06020364999858,53440.15363944001 2024-10-29,18:18:08.000,303,11033120,13845,0,1730225887,12972.988170229997,74.32102146000398,53440.27242048001 2024-10-29,18:18:09.000,303,11033004,13805,0,1730225888,12972.907334509997,74.2857758099999,53440.258446240005 2024-10-29,18:18:10.000,303,11032931,13925,0,1730225889,12972.786080929996,74.40561102000356,53440.19556216 2024-10-29,18:18:11.000,303,11033096,13725,0,1730225890,12972.685036279996,74.44085667000036,53440.23049776001 2024-10-29,18:18:12.000,303,11033095,14205,0,1730225891,12972.63788211,74.37036536999949,53440.090755360005 2024-10-29,18:18:13.000,303,11032956,14125,0,1730225892,12972.67829997,74.3985618900042,53440.06280688001 2024-10-29,18:18:14.000,303,11032957,14165,0,1730225893,12972.631145799991,74.37036536999949,53440.04883264 2024-10-29,18:18:15.000,303,11033017,14205,0,1730225894,12972.6985089,74.37036536999949,53440.09774248 2024-10-29,18:18:16.000,303,11032975,14365,0,1730225895,12972.671563659991,74.34921798000141,53439.88114176 2024-10-29,18:18:17.000,303,11033055,14445,0,1730225896,12972.664827349996,74.25757929000247,53439.992935680006 2024-10-29,18:18:18.000,303,11033003,14205,0,1730225897,12972.624409489996,74.23643190000439,53439.944025840006 2024-10-29,18:18:19.000,303,11032995,14205,0,1730225898,12972.53683746,74.1518423400048,53439.91607736001 2024-10-29,18:18:20.000,303,11033009,14485,0,1730225899,12972.53683746,74.10249843000202,53439.8601804 2024-10-29,18:18:21.000,303,11032981,14285,0,1730225900,12972.43579281,74.05315451999923,53439.8601804 2024-10-29,18:18:22.000,303,11033008,14285,0,1730225901,12972.422320189995,74.01085974000307,53439.83921904 2024-10-29,18:18:23.000,303,11033020,14445,0,1730225902,12972.32801184999,74.01790887000243,53439.81127056 2024-10-29,18:18:24.000,303,11033033,14085,0,1730225903,12972.301066609994,74.02495800000179,53439.81127056 2024-10-29,18:18:25.000,303,11033037,14565,0,1730225904,12972.27412137,74.04610538999987,53439.706463760005 2024-10-29,18:18:26.000,303,11033058,14405,0,1730225905,12972.260648749994,74.01790887000243,53439.79729632001 2024-10-29,18:18:27.000,303,11033023,14525,0,1730225906,12972.213494579999,74.02495800000179,53439.74838648001 2024-10-29,18:18:28.000,303,11032961,14285,0,1730225907,12972.146131479989,74.07430191000458,53439.720438 2024-10-29,18:18:29.000,303,11033036,14405,0,1730225908,12972.098977309994,74.06725277999794,53439.706463760005 2024-10-29,18:18:30.000,303,11033028,14245,0,1730225909,12972.038350519993,74.09544930000266,53439.69248952 2024-10-29,18:18:31.000,303,11033043,14445,0,1730225910,12971.984460039988,74.13774407999881,53439.6855024 2024-10-29,18:18:32.000,303,11032991,14325,0,1730225911,12971.984460039988,74.10249843000202,53439.657553920006 2024-10-29,18:18:33.000,303,11032997,14485,0,1730225912,12971.957514799993,74.16594060000352,53439.66454104 2024-10-29,18:18:34.000,303,11033007,14285,0,1730225913,12971.910360629998,74.1518423400048,53439.67851528001 2024-10-29,18:18:35.000,303,11032977,14285,0,1730225914,12971.883415390002,74.20823537999968,53439.720438 2024-10-29,18:18:36.000,303,11032954,14525,0,1730225915,12971.910360629998,74.1870879900016,53439.67851528001 2024-10-29,18:18:37.000,303,11033048,14565,0,1730225916,12971.944042179988,74.19413712000096,53439.67851528001 2024-10-29,18:18:38.000,303,11033010,14045,0,1730225917,12972.051823139998,74.13069494999945,53439.657553920006 2024-10-29,18:18:39.000,303,11033015,14245,0,1730225918,12972.045086829989,74.13069494999945,53439.67152816 2024-10-29,18:18:40.000,303,11032994,13965,0,1730225919,12972.085504689989,74.08135104000394,53439.60165696001 2024-10-29,18:18:41.000,303,11033037,14205,0,1730225920,12972.038350519993,74.0390562600005,53439.65056680001 2024-10-29,18:18:42.000,303,11032988,14245,0,1730225921,12972.045086829989,73.98971234999772,53439.587682720005 2024-10-29,18:18:43.000,303,11033072,14325,0,1730225922,12972.085504689989,73.96151583000028,53439.538772880005 2024-10-29,18:18:44.000,303,11033070,14485,0,1730225923,12972.045086829989,73.89807365999877,53439.67851528001 2024-10-29,18:18:45.000,303,11033071,14165,0,1730225924,12971.991196349998,73.9403684400022,53439.58069560001 2024-10-29,18:18:46.000,303,11032976,14205,0,1730225925,12971.984460039988,73.9403684400022,53439.657553920006 2024-10-29,18:18:47.000,303,11032953,14085,0,1730225926,12971.923833250003,73.99676148000435,53439.636592560004 2024-10-29,18:18:48.000,303,11033115,14245,0,1730225927,12971.937305869993,74.03200713000115,53439.6156312 2024-10-29,18:18:49.000,303,11032891,13805,0,1730225928,12971.977723729993,74.0884001700033,53439.65056680001 2024-10-29,18:18:50.000,303,11033012,14165,0,1730225929,12971.970987419998,74.2223336399984,53439.64357968 2024-10-29,18:18:51.000,303,11033082,14125,0,1730225930,12971.937305869993,74.27167755000119,53439.636592560004 2024-10-29,18:18:52.000,303,11032956,13925,0,1730225931,12971.856470149993,74.37741449999885,53439.72742512001 2024-10-29,18:18:53.000,303,11033039,13845,0,1730225932,12972.011405279998,74.44790579999972,53439.54576 2024-10-29,18:18:54.000,303,11033038,14005,0,1730225933,12972.065295759989,74.55364275000466,53439.48287592001 2024-10-29,18:18:55.000,303,11033111,13765,0,1730225934,12972.152867789999,74.61708491999889,53439.4758888 2024-10-29,18:18:56.000,303,11033098,13765,0,1730225935,12972.31453923,74.70167447999847,53439.43396608001 2024-10-29,18:18:57.000,303,11033058,14005,0,1730225936,12972.462738049995,74.66642883000168,53439.39903048 2024-10-29,18:18:58.000,303,11033055,13805,0,1730225937,12972.36842970999,74.61708491999889,53439.48287592001 2024-10-29,18:18:59.000,303,11033019,13845,0,1730225938,12972.482946979995,74.46200405999843,53439.48287592001 2024-10-29,18:19:00.000,303,11033066,13485,0,1730225939,12972.4964196,74.5324953599993,53439.36409488001 2024-10-29,18:19:01.000,303,11032994,13605,0,1730225940,12972.53683746,74.41970928000228,53439.4060176 2024-10-29,18:19:02.000,303,11033071,13485,0,1730225941,12972.41558388,74.41266015000292,53439.48287592001 2024-10-29,18:19:03.000,303,11033065,13565,0,1730225942,12972.42905649999,74.41970928000228,53439.42697896 2024-10-29,18:19:04.000,303,11033008,13525,0,1730225943,12972.381902329995,74.4972497100025,53439.42697896 2024-10-29,18:19:05.000,303,11033034,13445,0,1730225944,12972.2943303,74.47610232000443,53439.440953200006 2024-10-29,18:19:06.000,303,11033020,13765,0,1730225945,12972.213494579999,74.55364275000466,53439.322172160006 2024-10-29,18:19:07.000,303,11032976,13765,0,1730225946,12972.125922549989,74.4972497100025,53439.36409488001 2024-10-29,18:19:08.000,303,11033113,13725,0,1730225947,12972.092240999998,74.56774101000337,53439.39204336001 2024-10-29,18:19:09.000,303,11033059,13525,0,1730225948,12972.051823139998,74.51134797000122,53439.322172160006 2024-10-29,18:19:10.000,303,11032970,13485,0,1730225949,12972.051823139998,74.51839710000058,53439.41300472001 2024-10-29,18:19:11.000,303,11033030,13685,0,1730225950,12971.944042179988,74.54659361999802,53439.38505624 2024-10-29,18:19:12.000,303,11033063,13645,0,1730225951,12971.964251109988,74.55364275000466,53439.35710776 2024-10-29,18:19:13.000,303,11033070,13725,0,1730225952,12971.944042179988,74.54659361999802,53439.32915928 2024-10-29,18:19:14.000,303,11032967,13565,0,1730225953,12971.950778489998,74.54659361999802,53439.301210800004 2024-10-29,18:19:15.000,303,11033039,13805,0,1730225954,12971.910360629998,74.59593753000081,53439.28024944 2024-10-29,18:19:16.000,303,11032962,13805,0,1730225955,12971.910360629998,74.56774101000337,53439.28024944 2024-10-29,18:19:17.000,303,11033085,14005,0,1730225956,12971.890151699998,74.61708491999889,53439.28723656 2024-10-29,18:19:18.000,303,11032969,13605,0,1730225957,12971.930569559998,74.68757621999976,53439.273262320006 2024-10-29,18:19:19.000,303,11032960,13565,0,1730225958,12971.917096939993,74.72987100000319,53439.252300960005 2024-10-29,18:19:20.000,303,11033037,13565,0,1730225959,12971.836261219993,74.87790273000428,53439.35710776 2024-10-29,18:19:21.000,303,11033056,13925,0,1730225960,12971.748689189997,74.85675533999893,53439.24531384001 2024-10-29,18:19:22.000,303,11033014,13685,0,1730225961,12971.721743950002,74.92019751000043,53439.301210800004 2024-10-29,18:19:23.000,303,11033050,13405,0,1730225962,12971.627435609997,74.90609925000172,53439.28723656 2024-10-29,18:19:24.000,303,11033076,13685,0,1730225963,12971.620699300001,74.96249229000387,53439.21736536 2024-10-29,18:19:25.000,303,11033169,13725,0,1730225964,12971.432082619991,74.85675533999893,53439.24531384001 2024-10-29,18:19:26.000,303,11032968,13565,0,1730225965,12971.31082903999,74.72987100000319,53439.21736536 2024-10-29,18:19:27.000,303,11033099,13725,0,1730225966,12971.445555239996,74.73692013000255,53439.32915928 2024-10-29,18:19:28.000,303,11033097,13725,0,1730225967,12971.384928449996,74.69462534999911,53439.22435248001 2024-10-29,18:19:29.000,303,11033035,13605,0,1730225968,12971.384928449996,74.56069188000401,53439.273262320006 2024-10-29,18:19:30.000,303,11032780,13525,0,1730225969,12971.45902786,74.44790579999972,53439.38505624 2024-10-29,18:19:31.000,303,11032859,13405,0,1730225970,12971.39840107,74.38446362999821,53439.48287592001 2024-10-29,18:19:32.000,303,11033049,13565,0,1730225971,12971.47923679,74.44085667000036,53439.30819792 2024-10-29,18:19:33.000,303,11032968,13405,0,1730225972,12971.472500479991,74.38446362999821,53439.30819792 2024-10-29,18:19:34.000,303,11032911,13925,0,1730225973,12971.499445720001,74.39151276000484,53439.35012064 2024-10-29,18:19:35.000,303,11033085,13605,0,1730225974,12971.566808819996,74.39151276000484,53439.4060176 2024-10-29,18:19:36.000,303,11033073,13685,0,1730225975,12971.600490370001,74.37741449999885,53439.32915928 2024-10-29,18:19:37.000,303,11032950,13725,0,1730225976,12971.587017749996,74.5324953599993,53439.48287592001 2024-10-29,18:19:38.000,303,11033098,13645,0,1730225977,12971.492709409991,74.55364275000466,53439.57370848 2024-10-29,18:19:39.000,303,11033049,13645,0,1730225978,12971.472500479991,74.65233057000296,53439.55973424001 2024-10-29,18:19:40.000,303,11033018,13605,0,1730225979,12971.39166475999,74.71577274000447,53439.52479864 2024-10-29,18:19:41.000,303,11033114,13645,0,1730225980,12971.344510589995,74.72987100000319,53439.55274712 2024-10-29,18:19:42.000,303,11033010,13685,0,1730225981,12971.29062010999,74.69462534999911,53439.53178576001 2024-10-29,18:19:43.000,303,11032947,13765,0,1730225982,12971.18957545999,74.71577274000447,53439.60165696001 2024-10-29,18:19:44.000,303,11032982,13605,0,1730225983,12971.14915759999,74.66642883000168,53439.59466984 2024-10-29,18:19:45.000,303,11032977,13685,0,1730225984,12971.12894866999,74.58888840000145,53439.60165696001 2024-10-29,18:19:46.000,303,11033082,13565,0,1730225985,12971.000958779994,74.4690531899978,53439.59466984 2024-10-29,18:19:47.000,303,11032994,13645,0,1730225986,12970.994222469999,74.41266015000292,53439.66454104 2024-10-29,18:19:48.000,303,11032987,13485,0,1730225987,12970.913386749999,74.34921798000141,53439.587682720005 2024-10-29,18:19:49.000,303,11033017,13765,0,1730225988,12970.886441509989,74.30692319999798,53439.608644080006 2024-10-29,18:19:50.000,303,11033035,13765,0,1730225989,12970.785396859988,74.23643190000439,53439.69947664001 2024-10-29,18:19:51.000,303,11032721,13885,0,1730225990,12970.684352210003,74.23643190000439,53439.67851528001 2024-10-29,18:19:52.000,303,11032960,13965,0,1730225991,12970.677615899993,74.37036536999949,53439.67851528001 2024-10-29,18:19:53.000,303,11032967,14005,0,1730225992,12970.583307560002,74.34921798000141,53439.67851528001 2024-10-29,18:19:54.000,303,11033004,13925,0,1730225993,12970.846023649989,74.48315145000379,53439.7903092 2024-10-29,18:19:55.000,303,11032978,13925,0,1730225994,12970.758451619993,74.48315145000379,53439.706463760005 2024-10-29,18:19:56.000,303,11033039,14165,0,1730225995,12970.886441509989,74.56069188000401,53439.706463760005 2024-10-29,18:19:57.000,303,11033020,14085,0,1730225996,12970.953804609999,74.62413404999825,53439.60165696001 2024-10-29,18:19:58.000,303,11033117,14285,0,1730225997,12971.05484926,74.75806752000062,53439.71345088 2024-10-29,18:19:59.000,303,11032876,14205,0,1730225998,12971.021167709994,74.70872360999783,53439.804283440004 2024-10-29,18:20:00.000,303,11032918,14325,0,1730225999,12971.081794499994,74.75806752000062,53439.6855024 2024-10-29,18:20:01.000,303,11033036,14525,0,1730226000,12971.041376639994,74.68757621999976,53439.776334960006 2024-10-29,18:20:02.000,303,11032979,14285,0,1730226001,12971.09526712,74.70167447999847,53439.755373600005 2024-10-29,18:20:03.000,303,11033031,14325,0,1730226002,12971.05484926,74.62413404999825,53439.79729632001 2024-10-29,18:20:04.000,303,11033006,14445,0,1730226003,12971.041376639994,74.56774101000337,53439.81825768001 2024-10-29,18:20:05.000,303,11032980,14205,0,1730226004,12971.014431399999,74.41970928000228,53439.76934784001 2024-10-29,18:20:06.000,303,11033053,14125,0,1730226005,12970.960540919994,74.31397233000462,53439.83223192 2024-10-29,18:20:07.000,303,11032998,14565,0,1730226006,12970.872968889998,74.16594060000352,53439.78332208 2024-10-29,18:20:08.000,303,11033029,14405,0,1730226007,12970.832551029998,74.0390562600005,53439.81127056 2024-10-29,18:20:09.000,303,11033053,14565,0,1730226008,12970.812342099998,73.93331931000284,53439.83921904 2024-10-29,18:20:10.000,303,11033028,14485,0,1730226009,12970.778660549993,73.84872975000326,53439.7903092 2024-10-29,18:20:11.000,303,11033000,14445,0,1730226010,12970.771924239998,73.77118932000303,53439.804283440004 2024-10-29,18:20:12.000,303,11032995,14245,0,1730226011,12970.819078409993,73.60905933000322,53439.825244800006 2024-10-29,18:20:13.000,303,11033010,14325,0,1730226012,12970.846023649989,73.531518900003,53439.81127056 2024-10-29,18:20:14.000,303,11032973,14205,0,1730226013,12970.879705199994,73.39758543000062,53439.874154640005 2024-10-29,18:20:15.000,303,11033010,14525,0,1730226014,12970.920123059994,73.34824151999783,53439.81825768001 2024-10-29,18:20:16.000,303,11032970,14405,0,1730226015,12970.960540919994,73.2847993500036,53439.86716752001 2024-10-29,18:20:17.000,303,11033008,14725,0,1730226016,12970.974013539999,73.18611152999802,53439.83223192 2024-10-29,18:20:18.000,303,11032964,14285,0,1730226017,12971.00769508999,73.15791501000058,53439.923064480005 2024-10-29,18:20:19.000,303,11032976,14605,0,1730226018,12971.014431399999,73.18611152999802,53439.9300516 2024-10-29,18:20:20.000,303,11033026,14445,0,1730226019,12971.03464033,73.17906239999866,53439.9300516 2024-10-29,18:20:21.000,303,11033046,14165,0,1730226020,12971.08853080999,73.18611152999802,53439.874154640005 2024-10-29,18:20:22.000,303,11032912,14365,0,1730226021,12971.102003429995,73.16496413999994,53439.98594856001 2024-10-29,18:20:23.000,303,11033134,14165,0,1730226022,12971.13568498,73.2354554400008,53439.992935680006 2024-10-29,18:20:24.000,303,11032997,14325,0,1730226023,12971.18957545999,73.15791501000058,53439.93703872001 2024-10-29,18:20:25.000,303,11033073,14005,0,1730226024,12971.162630219995,73.10857109999779,53439.923064480005 2024-10-29,18:20:26.000,303,11032904,14085,0,1730226025,12971.05484926,73.073325450001,53439.923064480005 2024-10-29,18:20:27.000,303,11033068,14165,0,1730226026,12971.08853080999,72.97463763000269,53439.98594856001 2024-10-29,18:20:28.000,303,11033039,14325,0,1730226027,12971.061585569994,72.95349024000461,53439.93703872001 2024-10-29,18:20:29.000,303,11033019,14525,0,1730226028,12971.06832187999,72.89709720000246,53439.90210312 2024-10-29,18:20:30.000,303,11033010,14365,0,1730226029,12971.061585569994,72.84775328999967,53439.923064480005 2024-10-29,18:20:31.000,303,11033052,14565,0,1730226030,12971.041376639994,72.79840938000416,53439.90909024 2024-10-29,18:20:32.000,303,11032995,14565,0,1730226031,12971.122212359995,72.74906547000137,53439.86716752001 2024-10-29,18:20:33.000,303,11033027,14205,0,1730226032,12971.13568498,72.67152504000114,53439.944025840006 2024-10-29,18:20:34.000,303,11033034,14245,0,1730226033,12971.25020224999,72.5798863500022,53439.95800008 2024-10-29,18:20:35.000,303,11033032,14405,0,1730226034,12971.27041117999,72.48824766000325,53439.95101296 2024-10-29,18:20:36.000,303,11032989,14165,0,1730226035,12971.304092729995,72.41775636000239,53439.944025840006 2024-10-29,18:20:37.000,303,11033022,14245,0,1730226036,12971.304092729995,72.35431419000088,53439.95800008 2024-10-29,18:20:38.000,303,11033016,14405,0,1730226037,12971.324301659995,72.24857724000321,53439.9300516 2024-10-29,18:20:39.000,303,11032989,14445,0,1730226038,12971.29735642,72.19218420000107,53439.923064480005 2024-10-29,18:20:40.000,303,11032988,14485,0,1730226039,12971.304092729995,72.11464377000084,53439.923064480005 2024-10-29,18:20:41.000,303,11032964,14525,0,1730226040,12971.33103796999,72.05120159999933,53439.923064480005 2024-10-29,18:20:42.000,303,11033000,14365,0,1730226041,12971.31756535,72.0230050800019,53439.923064480005 2024-10-29,18:20:43.000,303,11032992,14565,0,1730226042,12971.31082903999,72.03005421000125,53439.944025840006 2024-10-29,18:20:44.000,303,11033051,14365,0,1730226043,12971.29062010999,72.0230050800019,53439.88812888 2024-10-29,18:20:45.000,303,11033042,14325,0,1730226044,12971.20978438999,72.05825072999869,53439.85319328 2024-10-29,18:20:46.000,303,11032987,14765,0,1730226045,12971.14915759999,71.99480856000446,53439.90210312 2024-10-29,18:20:47.000,303,11033029,14205,0,1730226046,12971.081794499994,72.01595595000254,53439.88812888 2024-10-29,18:20:48.000,303,11033035,14645,0,1730226047,12971.08853080999,71.96661203999975,53439.89511600001 2024-10-29,18:20:49.000,303,11033001,14365,0,1730226048,12971.122212359995,71.98775942999782,53439.944025840006 2024-10-29,18:20:50.000,303,11033034,14405,0,1730226049,12971.2165207,71.95251378000103,53439.89511600001 2024-10-29,18:20:51.000,303,11033025,14485,0,1730226050,12971.31082903999,71.91726813000423,53439.8601804 2024-10-29,18:20:52.000,303,11032987,14045,0,1730226051,12971.384928449996,71.91021900000487,53439.90909024 2024-10-29,18:20:53.000,303,11033380,14085,0,1730226052,12971.506182029996,71.76218727000378,53440.069794 2024-10-29,18:20:54.000,303,11032956,14085,0,1730226053,12971.560072510001,71.84677683000336,53439.83223192 2024-10-29,18:20:55.000,303,11033112,13805,0,1730226054,12971.694798709992,71.67054858000483,53439.88812888 2024-10-29,18:20:56.000,303,11032930,13845,0,1730226055,12971.809315979997,71.64940118999948,53439.95101296 2024-10-29,18:20:57.000,303,11032904,14085,0,1730226056,12971.890151699998,71.60710641000333,53439.944025840006 2024-10-29,18:20:58.000,303,11033048,14245,0,1730226057,12972.085504689989,71.48022207000031,53439.874154640005 2024-10-29,18:20:59.000,303,11032911,14045,0,1730226058,12972.152867789999,71.48022207000031,53439.923064480005 2024-10-29,18:21:00.000,303,11033030,13805,0,1730226059,12972.22696719999,71.36743599000329,53439.9999228 2024-10-29,18:21:01.000,303,11033110,14245,0,1730226060,12972.240439819994,71.44497642000351,53439.923064480005 2024-10-29,18:21:02.000,303,11033088,13965,0,1730226061,12972.301066609994,71.45907468000223,53439.88812888 2024-10-29,18:21:03.000,303,11033165,14285,0,1730226062,12972.22696719999,71.4167798999988,53440.139665200004 2024-10-29,18:21:04.000,303,11032948,13885,0,1730226063,12972.18654933999,71.60005728000397,53440.05581976 2024-10-29,18:21:05.000,303,11032923,13885,0,1730226064,12972.152867789999,71.4308781600048,53440.069794 2024-10-29,18:21:06.000,303,11033024,14165,0,1730226065,12972.132658859999,71.38858338000136,53439.992935680006 2024-10-29,18:21:07.000,303,11032821,13805,0,1730226066,12972.024877899988,71.54366424000182,53440.05581976 2024-10-29,18:21:08.000,303,11033126,14085,0,1730226067,12971.964251109988,71.6282538000014,53440.139665200004 2024-10-29,18:21:09.000,303,11033106,13805,0,1730226068,12971.890151699998,71.50841858999775,53439.89511600001 2024-10-29,18:21:10.000,303,11033057,13965,0,1730226069,12971.802579670002,71.71284336000099,53440.05581976 2024-10-29,18:21:11.000,303,11033106,13805,0,1730226070,12971.762161810002,71.85382596000272,53439.98594856001 2024-10-29,18:21:12.000,303,11032945,14085,0,1730226071,12971.809315979997,71.839727700004,53440.02787128 2024-10-29,18:21:13.000,303,11033004,13925,0,1730226072,12971.910360629998,71.78333466000186,53439.89511600001 2024-10-29,18:21:14.000,303,11033038,14005,0,1730226073,12972.065295759989,71.86792422000144,53439.874154640005 2024-10-29,18:21:15.000,303,11033013,13925,0,1730226074,12972.22696719999,71.79038379000121,53439.81825768001 2024-10-29,18:21:16.000,303,11033038,13885,0,1730226075,12972.200021959994,71.85382596000272,53439.8601804 2024-10-29,18:21:17.000,303,11032892,13805,0,1730226076,12972.321275539995,71.70579423000163,53439.755373600005 2024-10-29,18:21:18.000,303,11033180,13685,0,1730226077,12972.50989221999,71.63530293000076,53439.81825768001 2024-10-29,18:21:19.000,303,11033000,13725,0,1730226078,12972.51662853,71.67759771000419,53439.81825768001 2024-10-29,18:21:20.000,303,11033005,13925,0,1730226079,12972.59746425,71.81153117999929,53439.79729632001 2024-10-29,18:21:21.000,303,11032941,14045,0,1730226080,12972.765871999996,71.57186075999925,53439.72742512001 2024-10-29,18:21:22.000,303,11033097,13925,0,1730226081,12972.914070819992,71.70579423000163,53439.78332208 2024-10-29,18:21:23.000,303,11032908,13765,0,1730226082,12973.109423809998,71.75513814000442,53439.74139936 2024-10-29,18:21:24.000,303,11033052,13645,0,1730226083,12973.223941079988,71.70579423000163,53439.720438 2024-10-29,18:21:25.000,303,11033039,13805,0,1730226084,12973.230677389998,71.67054858000483,53439.88812888 2024-10-29,18:21:26.000,303,11033142,13885,0,1730226085,12973.318249419994,71.55071337000118,53439.81127056 2024-10-29,18:21:27.000,303,11033040,13605,0,1730226086,12973.351930969999,71.5648116299999,53439.83223192 2024-10-29,18:21:28.000,303,11033204,13765,0,1730226087,12973.358667279994,71.53661511000246,53439.825244800006 2024-10-29,18:21:29.000,303,11033011,13605,0,1730226088,12973.42603037999,71.60710641000333,53439.91607736001 2024-10-29,18:21:30.000,303,11033168,13525,0,1730226089,12973.44623930999,71.57890988999861,53439.89511600001 2024-10-29,18:21:31.000,303,11033183,13925,0,1730226090,12973.42603037999,71.46612381000159,53439.90210312 2024-10-29,18:21:32.000,303,11032976,13485,0,1730226091,12973.50686609999,71.45907468000223,53439.91607736001 2024-10-29,18:21:33.000,303,11032955,13565,0,1730226092,12973.51360241,71.43792729000415,53439.8601804 2024-10-29,18:21:34.000,303,11032967,13485,0,1730226093,12973.621383369995,71.44497642000351,53439.89511600001 2024-10-29,18:21:35.000,303,11033098,13685,0,1730226094,12973.560756579995,71.45907468000223,53440.01389704001 2024-10-29,18:21:36.000,303,11032909,13805,0,1730226095,12973.64832860999,71.36038686000393,53439.95101296 2024-10-29,18:21:37.000,303,11033100,13685,0,1730226096,12973.661801229995,71.32514120999986,53439.98594856001 2024-10-29,18:21:38.000,303,11033058,13565,0,1730226097,12973.722428019995,71.26169903999835,53440.02787128 2024-10-29,18:21:39.000,303,11033045,13685,0,1730226098,12973.742636949995,71.19825687000412,53440.02088416 2024-10-29,18:21:40.000,303,11033060,13685,0,1730226099,12973.76958218999,71.21235513000283,53439.9999228 2024-10-29,18:21:41.000,303,11032904,13685,0,1730226100,12973.890835769991,71.1066181799979,53440.05581976 2024-10-29,18:21:42.000,303,11033104,13725,0,1730226101,12973.985144109996,71.0361268800043,53440.06280688001 2024-10-29,18:21:43.000,303,11033044,13805,0,1730226102,12974.119870310002,70.9233408,53440.13267808001 2024-10-29,18:21:44.000,303,11033056,13565,0,1730226103,12974.173760789992,70.8246529800017,53440.069794 2024-10-29,18:21:45.000,303,11033002,13485,0,1730226104,12974.241123890002,70.74006342000212,53440.08376824001 2024-10-29,18:21:46.000,303,11033056,13365,0,1730226105,12974.328695919998,70.69071950999933,53440.19556216 2024-10-29,18:21:47.000,303,11033099,13565,0,1730226106,12974.470158429998,70.63432647000445,53440.10472960001 2024-10-29,18:21:48.000,303,11032925,13565,0,1730226107,12974.449949499998,70.52858951999951,53440.11870384 2024-10-29,18:21:49.000,303,11032897,13445,0,1730226108,12974.544257839989,70.38055778999842,53440.18158792001 2024-10-29,18:21:50.000,303,11033092,13405,0,1730226109,12974.544257839989,70.2677717100014,53440.23748488 2024-10-29,18:21:51.000,303,11033101,13805,0,1730226110,12974.60488462999,70.18318215000181,53440.29338184 2024-10-29,18:21:52.000,303,11033010,13805,0,1730226111,12974.69245666,70.16203476000373,53440.23049776001 2024-10-29,18:21:53.000,303,11033081,13845,0,1730226112,12974.699192969994,70.00695390000328,53440.40517576 2024-10-29,18:21:54.000,303,11033039,13885,0,1730226113,12974.69245666,69.97875737999857,53440.30036896001 2024-10-29,18:21:55.000,303,11033078,13645,0,1730226114,12974.719401899994,69.95760999000049,53440.39120152 2024-10-29,18:21:56.000,303,11032957,13645,0,1730226115,12974.672247729999,69.98580650999793,53440.37024016001 2024-10-29,18:21:57.000,303,11033121,13565,0,1730226116,12974.72613820999,69.9223643400037,53440.328317440006 2024-10-29,18:21:58.000,303,11033138,13565,0,1730226117,12974.71266559,69.97875737999857,53440.29338184 2024-10-29,18:21:59.000,303,11033049,13685,0,1730226118,12974.70592927999,70.0562978099988,53440.37024016001 2024-10-29,18:22:00.000,303,11033097,13645,0,1730226119,12974.81371024,70.20432953999989,53440.46805984001 2024-10-29,18:22:01.000,303,11032998,13565,0,1730226120,12974.79350131,70.31006649000483,53440.46805984001 2024-10-29,18:22:02.000,303,11033031,13565,0,1730226121,12974.76655606999,70.44399995999993,53440.53094392 2024-10-29,18:22:03.000,303,11033002,13485,0,1730226122,12974.678984039994,70.479245610004,53440.62177648 2024-10-29,18:22:04.000,303,11033155,13765,0,1730226123,12974.598148319994,70.57088430000294,53440.63575072001 2024-10-29,18:22:05.000,303,11032943,13925,0,1730226124,12974.524048909989,70.5144912600008,53440.70562192001 2024-10-29,18:22:06.000,303,11032934,13565,0,1730226125,12974.375850089993,70.5144912600008,53440.6287636 2024-10-29,18:22:07.000,303,11033197,13845,0,1730226126,12974.389322709998,70.38760691999778,53440.70562192001 2024-10-29,18:22:08.000,303,11033151,13565,0,1730226127,12974.355641159993,70.31006649000483,53440.810428720004 2024-10-29,18:22:09.000,303,11033191,13685,0,1730226128,12974.402795329988,70.20432953999989,53440.72658328 2024-10-29,18:22:10.000,303,11032972,13565,0,1730226129,12974.396059019993,70.07039607000479,53440.77549312001 2024-10-29,18:22:11.000,303,11033123,13765,0,1730226130,12974.268069129997,70.01400303000264,53440.77549312001 2024-10-29,18:22:12.000,303,11032962,13925,0,1730226131,12974.227651269997,69.88711868999962,53440.84536432 2024-10-29,18:22:13.000,303,11032981,13925,0,1730226132,12974.099661380002,69.74613608999789,53440.82440296001 2024-10-29,18:22:14.000,303,11033066,13885,0,1730226133,12974.052507209992,69.74613608999789,53440.85933856 2024-10-29,18:22:15.000,303,11032953,14085,0,1730226134,12973.985144109996,69.48531827999977,53440.82440296001 2024-10-29,18:22:16.000,303,11033053,14005,0,1730226135,12973.958198870001,69.32318828999996,53440.880299920005 2024-10-29,18:22:17.000,303,11032964,14165,0,1730226136,12973.904308389996,69.16810742999951,53440.85235144001 2024-10-29,18:22:18.000,303,11033072,14565,0,1730226137,12973.79652743,69.04122309000377,53440.82440296001 2024-10-29,18:22:19.000,303,11033068,14005,0,1730226138,12973.742636949995,68.91433875000075,53440.85235144001 2024-10-29,18:22:20.000,303,11032983,14245,0,1730226139,12973.61464706,68.80155267000373,53440.79645448 2024-10-29,18:22:21.000,303,11033011,14325,0,1730226140,12973.5742292,68.77335614999902,53440.82440296001 2024-10-29,18:22:22.000,303,11032989,14285,0,1730226141,12973.47318455,68.68876658999943,53440.768506 2024-10-29,18:22:23.000,303,11032966,14245,0,1730226142,12973.358667279994,68.59007877000113,53440.82440296001 2024-10-29,18:22:24.000,303,11032979,14565,0,1730226143,12973.298040489994,68.52663659999962,53440.768506 2024-10-29,18:22:25.000,303,11032997,14245,0,1730226144,12973.149841669998,68.44204704000003,53440.72658328 2024-10-29,18:22:26.000,303,11032972,14405,0,1730226145,12973.021851780002,68.4138505200026,53440.71959616 2024-10-29,18:22:27.000,303,11032998,14285,0,1730226146,12972.813026169992,68.32926096000301,53440.70562192001 2024-10-29,18:22:28.000,303,11033041,14205,0,1730226147,12972.664827349996,68.22352400999807,53440.74754464 2024-10-29,18:22:29.000,303,11033006,14365,0,1730226148,12972.46947435999,68.17418010000256,53440.663699200006 2024-10-29,18:22:30.000,303,11033019,14645,0,1730226149,12972.233703509999,68.09663967000233,53440.56587952001 2024-10-29,18:22:31.000,303,11033011,14645,0,1730226150,12972.051823139998,68.07549228000426,53440.60081512 2024-10-29,18:22:32.000,303,11032964,14605,0,1730226151,12971.735216569992,68.0543448899989,53440.4540856 2024-10-29,18:22:33.000,303,11033026,14525,0,1730226152,12971.526390959996,67.99090272000467,53440.44011136001 2024-10-29,18:22:34.000,303,11033066,14445,0,1730226153,12971.25693856,67.94155881000188,53440.377227280005 2024-10-29,18:22:35.000,303,11032954,14405,0,1730226154,12971.09526712,67.91336229000444,53440.30036896001 2024-10-29,18:22:36.000,303,11032998,14285,0,1730226155,12970.872968889998,67.87106751000101,53440.19556216 2024-10-29,18:22:37.000,303,11032953,14365,0,1730226156,12970.711297449998,67.82877273000486,53440.090755360005 2024-10-29,18:22:38.000,303,11032982,14565,0,1730226157,12970.488999219997,67.84287099000358,53440.04883264 2024-10-29,18:22:39.000,303,11033020,14565,0,1730226158,12970.300382540001,67.82877273000486,53439.944025840006 2024-10-29,18:22:40.000,303,11033030,14405,0,1730226159,12970.15218371999,67.77237969000271,53439.88812888 2024-10-29,18:22:41.000,303,11032978,14805,0,1730226160,12969.92988548999,67.8076253399995,53439.83921904 2024-10-29,18:22:42.000,303,11033080,14645,0,1730226161,12969.76821404999,67.84287099000358,53439.78332208 2024-10-29,18:22:43.000,303,11032978,14685,0,1730226162,12969.539179509993,67.87106751000101,53439.62960544001 2024-10-29,18:22:44.000,303,11033066,14725,0,1730226163,12969.330353899997,67.90631315999781,53439.587682720005 2024-10-29,18:22:45.000,303,11032966,14565,0,1730226164,12969.161946150001,67.99795185000403,53439.44794032 2024-10-29,18:22:46.000,303,11033056,14445,0,1730226165,12969.00027471,68.08959054000297,53439.34313352001 2024-10-29,18:22:47.000,303,11032999,14565,0,1730226166,12968.83860327,68.18122923000192,53439.25928808 2024-10-29,18:22:48.000,303,11033051,14525,0,1730226167,12968.67693183,68.23057314000471,53439.18242976 2024-10-29,18:22:49.000,303,11033045,14245,0,1730226168,12968.420952049994,68.30811356999766,53439.084610080004 2024-10-29,18:22:50.000,303,11032993,14765,0,1730226169,12968.225599060002,68.37155573999917,53438.986790400006 2024-10-29,18:22:51.000,303,11032992,14645,0,1730226170,12968.003300830002,68.46319442999811,53438.90294496 2024-10-29,18:22:52.000,303,11032982,14485,0,1730226171,12967.73384842999,68.57598051000241,53438.75621544 2024-10-29,18:22:53.000,303,11033032,14525,0,1730226172,12967.55196805999,68.69581571999879,53438.700318480005 2024-10-29,18:22:54.000,303,11033013,14565,0,1730226173,12967.34987875999,68.81565093000245,53438.651408640006 2024-10-29,18:22:55.000,303,11033046,14325,0,1730226174,12967.167998389988,68.9707317900029,53438.52564048001 2024-10-29,18:22:56.000,303,11032999,14325,0,1730226175,12966.952436469997,69.11171439000464,53438.42083368 2024-10-29,18:22:57.000,303,11033030,14605,0,1730226176,12966.777292409992,69.24564785999974,53438.30903976001 2024-10-29,18:22:58.000,303,11033012,14485,0,1730226177,12966.54152156,69.39367959000083,53438.14134888001 2024-10-29,18:22:59.000,303,11032988,14405,0,1730226178,12966.37311380999,69.61925175000215,53438.099426160006 2024-10-29,18:23:00.000,303,11033006,14525,0,1730226179,12966.21144236999,69.82367651999812,53437.97365800001 2024-10-29,18:23:01.000,303,11032977,14565,0,1730226180,12966.002616759994,69.95760999000049,53437.84788984 2024-10-29,18:23:02.000,303,11032997,14485,0,1730226181,12965.888099489988,70.14088736999838,53437.77103152 2024-10-29,18:23:03.000,303,11033036,14605,0,1730226182,12965.766845910002,70.3312138800029,53437.67321184 2024-10-29,18:23:04.000,303,11033021,14365,0,1730226183,12965.712955429997,70.52858951999951,53437.72212168 2024-10-29,18:23:05.000,303,11032997,14525,0,1730226184,12965.598438159992,70.70481776999804,53437.54045656 2024-10-29,18:23:06.000,303,11032995,14365,0,1730226185,12965.504129820001,70.83170211000106,53437.44263688 2024-10-29,18:23:07.000,303,11032999,14325,0,1730226186,12965.524338750001,71.08547078999982,53437.43564976 2024-10-29,18:23:08.000,303,11033078,14525,0,1730226187,12965.544547680001,71.31104295000114,53437.28193312001 2024-10-29,18:23:09.000,303,11032961,14565,0,1730226188,12965.551283989997,71.58595901999797,53437.22603616 2024-10-29,18:23:10.000,303,11033030,14445,0,1730226189,12965.632119709997,71.74808900999778,53437.16315208001 2024-10-29,18:23:11.000,303,11033005,14685,0,1730226190,12965.645592330002,71.96661203999975,53437.121229360004 2024-10-29,18:23:12.000,303,11033017,14485,0,1730226191,12965.726428050002,72.15693855000427,53437.072319520004 2024-10-29,18:23:13.000,303,11033038,14485,0,1730226192,12965.800527459993,72.34021593000216,53436.98847408 2024-10-29,18:23:14.000,303,11033048,14485,0,1730226193,12965.854417939998,72.55168983000476,53436.9605256 2024-10-29,18:23:15.000,303,11032965,14605,0,1730226194,12965.921781039993,72.71381982000457,53436.89764152001 2024-10-29,18:23:16.000,303,11033074,14205,0,1730226195,12965.989144139989,72.8900480700031,53436.855718800005 2024-10-29,18:23:17.000,303,11033009,14525,0,1730226196,12966.103661409994,73.03103067000484,53436.83475744 2024-10-29,18:23:18.000,303,11033061,14485,0,1730226197,12966.21817868,73.20725892000337,53436.79982184001 2024-10-29,18:23:19.000,303,11033045,14445,0,1730226198,12966.35964119,73.42578194999805,53436.79283472 2024-10-29,18:23:20.000,303,11033001,14445,0,1730226199,12966.568466799996,73.60201020000386,53436.74392488 2024-10-29,18:23:21.000,303,11033045,14525,0,1730226200,12966.750347169997,73.74299279999832,53436.72296352 2024-10-29,18:23:22.000,303,11033050,14725,0,1730226201,12967.019799569993,73.86282801000198,53436.79982184001 2024-10-29,18:23:23.000,303,11033013,14525,0,1730226202,12967.309460899989,73.91922105000413,53436.8207832 2024-10-29,18:23:24.000,303,11033037,14645,0,1730226203,12967.61259484999,73.99676148000435,53436.83475744 2024-10-29,18:23:25.000,303,11033069,14525,0,1730226204,12967.956146659992,74.09544930000266,53436.88366728 2024-10-29,18:23:26.000,303,11033063,14565,0,1730226205,12968.313171089998,74.10249843000202,53436.925590000006 2024-10-29,18:23:27.000,303,11033017,14445,0,1730226206,12968.63651397,74.02495800000179,53437.0303968 2024-10-29,18:23:28.000,303,11033065,14645,0,1730226207,12968.95985685,73.94741757000156,53437.16315208001 2024-10-29,18:23:29.000,303,11033035,14565,0,1730226208,12969.269727109997,73.91922105000413,53437.19808768 2024-10-29,18:23:30.000,303,11033021,14525,0,1730226209,12969.505497959988,73.88397540000005,53437.30289448001 2024-10-29,18:23:31.000,303,11033023,14605,0,1730226210,12969.680642019994,73.8275823599979,53437.46359824 2024-10-29,18:23:32.000,303,11032992,14725,0,1730226211,12969.902940249995,73.77118932000303,53437.54045656 2024-10-29,18:23:33.000,303,11033038,14645,0,1730226212,12970.05113906999,73.71479628000088,53437.66622472001 2024-10-29,18:23:34.000,303,11033026,14685,0,1730226213,12970.25996468,73.65840323999873,53437.73609592001 2024-10-29,18:23:35.000,303,11032995,14365,0,1730226214,12970.361009330001,73.531518900003,53437.910773920004 2024-10-29,18:23:36.000,303,11032975,14405,0,1730226215,12970.455317669992,73.43283108000469,53437.99461936 2024-10-29,18:23:37.000,303,11033039,14485,0,1730226216,12970.529417079997,73.36233978000382,53438.08545192 2024-10-29,18:23:38.000,303,11033013,14365,0,1730226217,12970.563098630002,73.24955369999952,53438.16929736001 2024-10-29,18:23:39.000,303,11033056,14445,0,1730226218,12970.610252799997,73.2354554400008,53438.267117040006 2024-10-29,18:23:40.000,303,11033018,14485,0,1730226219,12970.670879589998,73.20725892000337,53438.37891096 2024-10-29,18:23:41.000,303,11033006,14605,0,1730226220,12970.650670659998,73.14381675000186,53438.44878216 2024-10-29,18:23:42.000,303,11032993,14605,0,1730226221,12970.670879589998,73.10152196999843,53438.497692 2024-10-29,18:23:43.000,303,11033020,14405,0,1730226222,12970.664143280002,73.0239815399982,53438.581537440004 2024-10-29,18:23:44.000,303,11033035,14765,0,1730226223,12970.677615899993,72.99578502000077,53438.67935712 2024-10-29,18:23:45.000,303,11033046,14365,0,1730226224,12970.670879589998,72.91119546000118,53438.700318480005 2024-10-29,18:23:46.000,303,11033058,14565,0,1730226225,12970.691088519998,72.91824459000054,53438.81211240001 2024-10-29,18:23:47.000,303,11033001,14485,0,1730226226,12970.704561140003,72.8900480700031,53438.87499648 2024-10-29,18:23:48.000,303,11033033,14525,0,1730226227,12970.758451619993,72.9252937199999,53438.92390632 2024-10-29,18:23:49.000,303,11032975,14525,0,1730226228,12970.839287339993,72.91119546000118,53439.02871312001 2024-10-29,18:23:50.000,303,11033019,14285,0,1730226229,12970.940331989994,72.84070416000031,53439.105571440006 2024-10-29,18:23:51.000,303,11033036,14525,0,1730226230,12971.000958779994,72.7772619899988,53439.14749416001 2024-10-29,18:23:52.000,303,11033018,14525,0,1730226231,12971.15589391,72.68562329999986,53439.24531384001 2024-10-29,18:23:53.000,303,11032982,14405,0,1730226232,12971.27041117999,72.53054243999941,53439.29422368001 2024-10-29,18:23:54.000,303,11033020,14485,0,1730226233,12971.384928449996,72.37546157999896,53439.42697896 2024-10-29,18:23:55.000,303,11033020,14405,0,1730226234,12971.519654650001,72.28382289000001,53439.48287592001 2024-10-29,18:23:56.000,303,11032973,14405,0,1730226235,12971.640908230002,72.1851350700017,53439.55973424001 2024-10-29,18:23:57.000,303,11032968,14685,0,1730226236,12971.762161810002,72.09349638000276,53439.608644080006 2024-10-29,18:23:58.000,303,11033010,14485,0,1730226237,12971.896888009993,72.00185769000382,53439.69248952 2024-10-29,18:23:59.000,303,11032994,14605,0,1730226238,12972.011405279998,71.88202248000016,53439.755373600005 2024-10-29,18:24:00.000,303,11033005,14645,0,1730226239,12972.152867789999,71.74808900999778,53439.84620616001 2024-10-29,18:24:01.000,303,11033025,14445,0,1730226240,12972.28759398999,71.64235206000012,53439.95800008 2024-10-29,18:24:02.000,303,11033006,14365,0,1730226241,12972.42905649999,71.5295659800031,53440.041845520005 2024-10-29,18:24:03.000,303,11033020,14565,0,1730226242,12972.4964196,71.40268164000008,53440.11171672001 2024-10-29,18:24:04.000,303,11032988,14245,0,1730226243,12972.631145799991,71.29694469000242,53440.18158792001 2024-10-29,18:24:05.000,303,11033043,14605,0,1730226244,12972.725454139996,71.22645339000155,53440.23049776001 2024-10-29,18:24:06.000,303,11032932,14565,0,1730226245,12972.846707719997,71.15596209000068,53440.35626592 2024-10-29,18:24:07.000,303,11033037,14605,0,1730226246,12972.900598200002,71.07842166000046,53440.3842144 2024-10-29,18:24:08.000,303,11033024,14605,0,1730226247,12972.988170229997,71.04317601000366,53440.46805984001 2024-10-29,18:24:09.000,303,11033027,14405,0,1730226248,12973.102687500003,71.04317601000366,53440.46805984001 2024-10-29,18:24:10.000,303,11033008,14525,0,1730226249,12973.223941079988,71.02907774999767,53440.544918160005 2024-10-29,18:24:11.000,303,11032983,14725,0,1730226250,12973.385612519989,70.97973384000215,53440.60780224001 2024-10-29,18:24:12.000,303,11032988,14645,0,1730226251,12973.540547649995,70.94448818999808,53440.642737840004 2024-10-29,18:24:13.000,303,11033029,14365,0,1730226252,12973.65506492,70.90219341000193,53440.6986348 2024-10-29,18:24:14.000,303,11032948,15045,0,1730226253,12973.742636949995,70.87399689000449,53440.74055752 2024-10-29,18:24:15.000,303,11033029,14365,0,1730226254,12973.83020897999,70.80350559000362,53440.810428720004 2024-10-29,18:24:16.000,303,11033042,14605,0,1730226255,12973.884099459996,70.7612108100002,53440.85235144001 2024-10-29,18:24:17.000,303,11033033,14645,0,1730226256,12974.025561969996,70.70481776999804,53440.929209760005 2024-10-29,18:24:18.000,303,11032989,14605,0,1730226257,12974.092925069992,70.59908082000038,53441.03401656 2024-10-29,18:24:19.000,303,11033002,14445,0,1730226258,12974.160288170002,70.42990170000121,53441.12484912 2024-10-29,18:24:20.000,303,11033027,14645,0,1730226259,12974.180497100002,70.3030173599982,53441.11786200001 2024-10-29,18:24:21.000,303,11033008,14605,0,1730226260,12974.254596509993,70.17613302000245,53441.17375896 2024-10-29,18:24:22.000,303,11033037,14525,0,1730226261,12974.295014369993,70.01400303000264,53441.215681680005 2024-10-29,18:24:23.000,303,11032999,14605,0,1730226262,12974.348904849998,69.90121694999834,53441.264591520005 2024-10-29,18:24:24.000,303,11033014,14645,0,1730226263,12974.375850089993,69.76728348000324,53441.28555288001 2024-10-29,18:24:25.000,303,11032945,14725,0,1730226264,12974.409531639998,69.65449739999895,53441.27856576001 2024-10-29,18:24:26.000,303,11033054,14565,0,1730226265,12974.355641159993,69.48531827999977,53441.334462720006 2024-10-29,18:24:27.000,303,11032957,14645,0,1730226266,12974.369113779998,69.37253220000275,53441.32747560001 2024-10-29,18:24:28.000,303,11032990,14525,0,1730226267,12974.315223299993,69.25974611999845,53441.32747560001 2024-10-29,18:24:29.000,303,11033009,14285,0,1730226268,12974.321959610003,69.15400917000079,53441.37638544001 2024-10-29,18:24:30.000,303,11032970,14565,0,1730226269,12974.274805439993,69.12581265000335,53441.313501360004 2024-10-29,18:24:31.000,303,11033018,14645,0,1730226270,12974.247860199997,69.04827222000313,53441.34843696 2024-10-29,18:24:32.000,303,11033039,14525,0,1730226271,12974.193969719992,69.01302656999906,53441.27856576001 2024-10-29,18:24:33.000,303,11032950,14485,0,1730226272,12974.160288170002,68.97778092000226,53441.28555288001 2024-10-29,18:24:34.000,303,11032989,14445,0,1730226273,12974.025561969996,68.94253526999819,53441.15978472001 2024-10-29,18:24:35.000,303,11033011,14565,0,1730226274,12973.937989940001,68.91433875000075,53441.18773320001 2024-10-29,18:24:36.000,303,11032998,14365,0,1730226275,12973.83694529,68.92138788000011,53441.13183624 2024-10-29,18:24:37.000,303,11032958,14365,0,1730226276,12973.7763185,68.94253526999819,53441.08991352001 2024-10-29,18:24:38.000,303,11033037,14285,0,1730226277,12973.68874646999,68.92843700999947,53441.00606808 2024-10-29,18:24:39.000,303,11033033,14445,0,1730226278,12973.540547649995,68.88614223000332,53440.96414536 2024-10-29,18:24:40.000,303,11033008,14365,0,1730226279,12973.432766689999,68.90024049000203,53440.90126128001 2024-10-29,18:24:41.000,303,11033028,14645,0,1730226280,12973.291304179998,68.94253526999819,53440.79645448 2024-10-29,18:24:42.000,303,11033008,14365,0,1730226281,12973.250886319998,68.97778092000226,53440.73357040001 2024-10-29,18:24:43.000,303,11032984,14725,0,1730226282,12973.116160119993,69.0694196100012,53440.663699200006 2024-10-29,18:24:44.000,303,11033016,14645,0,1730226283,12973.082478570002,69.18925482000486,53440.58684088001 2024-10-29,18:24:45.000,303,11033074,14485,0,1730226284,12973.082478570002,69.30909003000124,53440.496008320006 2024-10-29,18:24:46.000,303,11033077,14565,0,1730226285,12973.082478570002,69.40072872000019,53440.46107272 2024-10-29,18:24:47.000,303,11033008,14365,0,1730226286,12973.082478570002,69.4641708900017,53440.3143432 2024-10-29,18:24:48.000,303,11033005,14125,0,1730226287,12973.116160119993,69.52056393000385,53440.30036896001 2024-10-29,18:24:49.000,303,11033035,14765,0,1730226288,12973.122896430003,69.60515349000343,53440.244472 2024-10-29,18:24:50.000,303,11033043,14565,0,1730226289,12973.163314289988,69.64744826999959,53440.11870384 2024-10-29,18:24:51.000,303,11033049,14525,0,1730226290,12973.196995839993,69.73203782999917,53440.090755360005 2024-10-29,18:24:52.000,303,11033011,14645,0,1730226291,12973.250886319998,69.8095782599994,53440.09774248 2024-10-29,18:24:53.000,303,11032937,14485,0,1730226292,12973.331722039999,69.85892217000219,53440.03485840001 2024-10-29,18:24:54.000,303,11033000,14885,0,1730226293,12973.44623930999,69.9223643400037,53439.944025840006 2024-10-29,18:24:55.000,303,11033077,14565,0,1730226294,12973.53381134,69.92941347000306,53439.89511600001 2024-10-29,18:24:56.000,303,11033036,14725,0,1730226295,12973.68874646999,69.9082660799977,53439.9300516 2024-10-29,18:24:57.000,303,11033011,14565,0,1730226296,12973.843681599996,69.88711868999962,53439.89511600001 2024-10-29,18:24:58.000,303,11032979,14445,0,1730226297,12973.998616730001,69.83777478000411,53439.804283440004 2024-10-29,18:24:59.000,303,11033015,14485,0,1730226298,12974.106397689997,69.75318522000453,53439.804283440004 2024-10-29,18:25:00.000,303,11032988,14445,0,1730226299,12974.241123890002,69.72498869999981,53439.804283440004 2024-10-29,18:25:01.000,303,11032967,14525,0,1730226300,12974.315223299993,69.6615465299983,53439.69947664001 2024-10-29,18:25:02.000,303,11033026,14445,0,1730226301,12974.389322709998,69.56285871,53439.74139936 2024-10-29,18:25:03.000,303,11033011,14405,0,1730226302,12974.443213189988,69.54171132000192,53439.73441224 2024-10-29,18:25:04.000,303,11033012,14525,0,1730226303,12974.476894739993,69.44302350000362,53439.720438 2024-10-29,18:25:05.000,303,11033038,14525,0,1730226304,12974.564466769989,69.35843394000403,53439.706463760005 2024-10-29,18:25:06.000,303,11033019,14525,0,1730226305,12974.611620939999,69.21040221000294,53439.62261832 2024-10-29,18:25:07.000,303,11033067,14685,0,1730226306,12974.672247729999,69.0694196100012,53439.636592560004 2024-10-29,18:25:08.000,303,11032958,14405,0,1730226307,12974.71266559,68.92138788000011,53439.62960544001 2024-10-29,18:25:09.000,303,11033000,14525,0,1730226308,12974.78676499999,68.7592578900003,53439.59466984 2024-10-29,18:25:10.000,303,11033021,14685,0,1730226309,12974.800237619995,68.66761920000135,53439.62261832 2024-10-29,18:25:11.000,303,11033058,14765,0,1730226310,12974.84739178999,68.58302964000177,53439.57370848 2024-10-29,18:25:12.000,303,11033039,14565,0,1730226311,12974.87433703,68.4772926900041,53439.55274712 2024-10-29,18:25:13.000,303,11032991,14565,0,1730226312,12974.91475489,68.38565399999788,53439.51082440001 2024-10-29,18:25:14.000,303,11033005,14525,0,1730226313,12974.91475489,68.35040835000109,53439.440953200006 2024-10-29,18:25:15.000,303,11033005,14485,0,1730226314,12974.96864536999,68.25172053000279,53439.43396608001 2024-10-29,18:25:16.000,303,11032955,14605,0,1730226315,12975.02927215999,68.1671309700032,53439.45492744 2024-10-29,18:25:17.000,303,11033037,14565,0,1730226316,12975.083162639996,68.0684431500049,53439.36409488001 2024-10-29,18:25:18.000,303,11033050,14525,0,1730226317,12975.150525739991,68.01205011000275,53439.41300472001 2024-10-29,18:25:19.000,303,11033017,14565,0,1730226318,12975.157262050001,67.94860794000124,53439.371082000005 2024-10-29,18:25:20.000,303,11033025,14765,0,1730226319,12975.184207289996,67.9204114200038,53439.36409488001 2024-10-29,18:25:21.000,303,11032999,14405,0,1730226320,12975.211152529992,67.87106751000101,53439.38505624 2024-10-29,18:25:22.000,303,11033028,14645,0,1730226321,12975.184207289996,67.84992012000293,53439.34313352001 2024-10-29,18:25:23.000,303,11033032,14365,0,1730226322,12975.190943599991,67.84287099000358,53439.322172160006 2024-10-29,18:25:24.000,303,11033008,14565,0,1730226323,12975.238097770001,67.84992012000293,53439.38505624 2024-10-29,18:25:25.000,303,11033024,14325,0,1730226324,12975.298724560002,67.84287099000358,53439.371082000005 2024-10-29,18:25:26.000,303,11032990,14165,0,1730226325,12975.298724560002,67.80057621000014,53439.35710776 2024-10-29,18:25:27.000,303,11032944,14365,0,1730226326,12975.278515630001,67.68074100000376,53439.31518504001 2024-10-29,18:25:28.000,303,11033076,14205,0,1730226327,12975.137053120001,67.6102497000029,53439.28723656 2024-10-29,18:25:29.000,303,11032971,14125,0,1730226328,12975.09663526,67.58910231000482,53439.37806912 2024-10-29,18:25:30.000,303,11033063,14365,0,1730226329,12974.90801857999,67.48336535999988,53439.371082000005 2024-10-29,18:25:31.000,303,11033035,14165,0,1730226330,12974.81371024,67.37057928000286,53439.4060176 2024-10-29,18:25:32.000,303,11032992,14525,0,1730226331,12974.77329238,67.24369493999984,53439.31518504001 2024-10-29,18:25:33.000,303,11033018,14685,0,1730226332,12974.74634713999,67.16615450999961,53439.252300960005 2024-10-29,18:25:34.000,303,11033076,14405,0,1730226333,12974.820446549995,67.01812277999852,53439.252300960005 2024-10-29,18:25:35.000,303,11033019,14565,0,1730226334,12974.941700129995,66.97582800000237,53439.252300960005 2024-10-29,18:25:36.000,303,11033011,14525,0,1730226335,12974.97538168,66.9405823499983,53439.273262320006 2024-10-29,18:25:37.000,303,11033020,14485,0,1730226336,12975.00906322999,66.94763147999765,53439.301210800004 2024-10-29,18:25:38.000,303,11033045,14525,0,1730226337,12975.03600847,66.94763147999765,53439.31518504001 2024-10-29,18:25:39.000,303,11033085,14445,0,1730226338,12975.089898949991,66.98287713000173,53439.35710776 2024-10-29,18:25:40.000,303,11033035,14485,0,1730226339,12975.110107879991,67.03927017000387,53439.39903048 2024-10-29,18:25:41.000,303,11032963,14525,0,1730226340,12975.157262050001,67.06746669000131,53439.30819792 2024-10-29,18:25:42.000,303,11033033,14565,0,1730226341,12975.150525739991,67.15910538000026,53439.35012064 2024-10-29,18:25:43.000,303,11033009,14325,0,1730226342,12975.143789429996,67.2507440699992,53439.30819792 2024-10-29,18:25:44.000,303,11033113,14325,0,1730226343,12975.150525739991,67.33533362999879,53439.4060176 2024-10-29,18:25:45.000,303,11033047,14565,0,1730226344,12975.211152529992,67.44107058000372,53439.34313352001 2024-10-29,18:25:46.000,303,11033043,14285,0,1730226345,12975.244834079997,67.52566014000331,53439.39903048 2024-10-29,18:25:47.000,303,11033004,14525,0,1730226346,12975.251570389992,67.57500404999882,53439.44794032 2024-10-29,18:25:48.000,303,11032996,14205,0,1730226347,12975.366087659997,67.65254447999905,53439.45492744 2024-10-29,18:25:49.000,303,11033050,14445,0,1730226348,12975.500813860002,67.69483926000248,53439.440953200006 2024-10-29,18:25:50.000,303,11033014,14685,0,1730226349,12975.669221609998,67.72303577999992,53439.48287592001 2024-10-29,18:25:51.000,303,11033006,14365,0,1730226350,12975.86457459999,67.64549534999969,53439.56672136 2024-10-29,18:25:52.000,303,11033053,14645,0,1730226351,12976.05319128,67.64549534999969,53439.636592560004 2024-10-29,18:25:53.000,303,11033046,14445,0,1730226352,12976.23507165,67.63844622000033,53439.6855024 2024-10-29,18:25:54.000,303,11033046,14365,0,1730226353,12976.363061539996,67.59615144000418,53439.6855024 2024-10-29,18:25:55.000,303,11032962,14365,0,1730226354,12976.470842499992,67.5609057900001,53439.7903092 2024-10-29,18:25:56.000,303,11033001,14445,0,1730226355,12976.598832390002,67.51156188000459,53439.83921904 2024-10-29,18:25:57.000,303,11033029,14405,0,1730226356,12976.693140729993,67.4974636199986,53439.88114176 2024-10-29,18:25:58.000,303,11033025,14605,0,1730226357,12976.787449069998,67.44107058000372,53439.992935680006 2024-10-29,18:25:59.000,303,11033030,14645,0,1730226358,12976.841339549988,67.50451274999796,53439.97896144 2024-10-29,18:26:00.000,303,11033015,14325,0,1730226359,12976.901966339989,67.47631623000052,53440.04883264 2024-10-29,18:26:01.000,303,11033008,14445,0,1730226360,12976.928911579998,67.4974636199986,53440.090755360005 2024-10-29,18:26:02.000,303,11032958,14565,0,1730226361,12976.969329439999,67.44811971000308,53440.1746008 2024-10-29,18:26:03.000,303,11033053,14525,0,1730226362,12976.901966339989,67.48336535999988,53440.139665200004 2024-10-29,18:26:04.000,303,11033045,14285,0,1730226363,12976.807657999998,67.51156188000459,53440.14665232 2024-10-29,18:26:05.000,303,11033040,14325,0,1730226364,12976.767240139998,67.53270927000267,53440.23049776001 2024-10-29,18:26:06.000,303,11032991,14245,0,1730226365,12976.733558589993,67.54680753000139,53440.27940760001 2024-10-29,18:26:07.000,303,11033009,14445,0,1730226366,12976.625777629997,67.53975840000203,53440.22351064 2024-10-29,18:26:08.000,303,11032988,14245,0,1730226367,12976.551678219992,67.55385666000075,53440.23748488 2024-10-29,18:26:09.000,303,11033013,14165,0,1730226368,12976.477578810001,67.63139709000097,53440.19556216 2024-10-29,18:26:10.000,303,11033090,14325,0,1730226369,12976.497787740002,67.6102497000029,53440.23049776001 2024-10-29,18:26:11.000,303,11033073,14045,0,1730226370,12976.558414530002,67.56795491999947,53440.22351064 2024-10-29,18:26:12.000,303,11032895,14005,0,1730226371,12976.605568699997,67.58205317999818,53440.25145912001 2024-10-29,18:26:13.000,303,11033147,13925,0,1730226372,12976.632513939992,67.59615144000418,53440.16761368 2024-10-29,18:26:14.000,303,11032960,14005,0,1730226373,12976.585359769997,67.53975840000203,53440.1746008 2024-10-29,18:26:15.000,303,11033081,13925,0,1730226374,12976.538205600002,67.64549534999969,53440.13267808001 2024-10-29,18:26:16.000,303,11033041,13845,0,1730226375,12976.531469289992,67.68074100000376,53440.12569096 2024-10-29,18:26:17.000,303,11033041,13805,0,1730226376,12976.464106189997,67.69483926000248,53440.04883264 2024-10-29,18:26:18.000,303,11033037,14005,0,1730226377,12976.470842499992,67.75828143000399,53440.08376824001 2024-10-29,18:26:19.000,303,11033056,13725,0,1730226378,12976.450633569992,67.75828143000399,53440.09774248 2024-10-29,18:26:20.000,303,11033041,13565,0,1730226379,12976.29569844,67.75828143000399,53440.00690992 2024-10-29,18:26:21.000,303,11033010,13885,0,1730226380,12976.282225819996,67.71598665000056,53439.96498720001 2024-10-29,18:26:22.000,303,11033161,13565,0,1730226381,12976.21486272,67.83582186000422,53440.00690992 2024-10-29,18:26:23.000,303,11033112,13845,0,1730226382,12976.134027,67.87106751000101,53440.08376824001 2024-10-29,18:26:24.000,303,11033244,13805,0,1730226383,12976.100345449995,67.82172359999822,53440.041845520005 2024-10-29,18:26:25.000,303,11033267,13845,0,1730226384,12976.059927589995,67.89926402999845,53440.02787128 2024-10-29,18:26:26.000,303,11032873,13765,0,1730226385,12975.96561924999,67.89926402999845,53439.9999228 2024-10-29,18:26:27.000,303,11032875,13765,0,1730226386,12975.918465079994,68.06139401999826,53439.97896144 2024-10-29,18:26:28.000,303,11032987,13725,0,1730226387,12975.702903159989,68.0543448899989,53440.15363944001 2024-10-29,18:26:29.000,303,11033045,13725,0,1730226388,12975.662485299988,67.96270619999996,53440.12569096 2024-10-29,18:26:30.000,303,11032844,13925,0,1730226389,12975.554704339993,68.0190992400021,53440.10472960001 2024-10-29,18:26:31.000,303,11032755,13645,0,1730226390,12975.399769210002,68.00500098000339,53439.88114176 2024-10-29,18:26:32.000,303,11033072,13525,0,1730226391,12975.453659689992,67.82877273000486,53440.02787128 2024-10-29,18:26:33.000,303,11033069,13885,0,1730226392,12975.224625149996,67.78647795000143,53439.923064480005 2024-10-29,18:26:34.000,303,11032953,13485,0,1730226393,12975.103371569996,67.75123230000463,53439.9300516 2024-10-29,18:26:35.000,303,11033086,13405,0,1730226394,12975.062953709996,67.64549534999969,53440.00690992 2024-10-29,18:26:36.000,303,11033183,13885,0,1730226395,12974.91475489,67.58205317999818,53439.83921904 2024-10-29,18:26:37.000,303,11033168,13725,0,1730226396,12974.820446549995,67.5609057900001,53439.720438 2024-10-29,18:26:38.000,303,11032983,13605,0,1730226397,12974.71266559,67.54680753000139,53439.7903092 2024-10-29,18:26:39.000,303,11033027,13765,0,1730226398,12974.719401899994,67.44811971000308,53439.71345088 2024-10-29,18:26:40.000,303,11033015,13925,0,1730226399,12974.524048909989,67.30008798000199,53439.81127056 2024-10-29,18:26:41.000,303,11033059,13725,0,1730226400,12974.470158429998,67.22254755000176,53439.76934784001 2024-10-29,18:26:42.000,303,11033131,13925,0,1730226401,12974.362377469988,67.13795799000218,53439.67851528001 2024-10-29,18:26:43.000,303,11033036,13645,0,1730226402,12974.281541750002,67.08861407999939,53439.59466984 2024-10-29,18:26:44.000,303,11033096,13685,0,1730226403,12974.200706030002,67.01812277999852,53439.6156312 2024-10-29,18:26:45.000,303,11033070,14005,0,1730226404,12974.113133999992,66.98287713000173,53439.489863040006 2024-10-29,18:26:46.000,303,11032976,13885,0,1730226405,12974.133342929992,66.82074714000191,53439.55274712 2024-10-29,18:26:47.000,303,11033011,13925,0,1730226406,12974.032298279992,66.77140322999912,53439.4758888 2024-10-29,18:26:48.000,303,11033041,13565,0,1730226407,12973.931253629991,66.66566628000146,53439.468901680004 2024-10-29,18:26:49.000,303,11033086,13725,0,1730226408,12973.951462559991,66.6586171500021,53439.39903048 2024-10-29,18:26:50.000,303,11033134,13605,0,1730226409,12973.85715422,66.59517498000059,53439.43396608001 2024-10-29,18:26:51.000,303,11033002,13725,0,1730226410,12973.823472669996,66.53173280999908,53439.37806912 2024-10-29,18:26:52.000,303,11032880,13725,0,1730226411,12973.76958218999,66.52468367999973,53439.36409488001 2024-10-29,18:26:53.000,303,11032967,13685,0,1730226412,12973.71569171,66.46829064000485,53439.31518504001 2024-10-29,18:26:54.000,303,11033049,13485,0,1730226413,12973.63485599,66.52468367999973,53439.28723656 2024-10-29,18:26:55.000,303,11033041,13845,0,1730226414,12973.59443813,66.53878193999844,53439.23832672 2024-10-29,18:26:56.000,303,11033048,13805,0,1730226415,12973.42603037999,66.58107672000187,53439.17544264001 2024-10-29,18:26:57.000,303,11032903,13765,0,1730226416,12973.351930969999,66.70796106000489,53439.17544264001 2024-10-29,18:26:58.000,303,11033095,13405,0,1730226417,12973.223941079988,66.82074714000191,53439.14050704 2024-10-29,18:26:59.000,303,11032987,13685,0,1730226418,12973.129632739998,66.82074714000191,53439.0915972 2024-10-29,18:27:00.000,303,11032972,13565,0,1730226419,12973.095951189993,66.91943496000022,53439.04268736 2024-10-29,18:27:01.000,303,11033007,13765,0,1730226420,12972.961224990002,66.95468061000429,53438.92390632 2024-10-29,18:27:02.000,303,11032989,13765,0,1730226421,12972.961224990002,67.04631930000323,53438.90993208001 2024-10-29,18:27:03.000,303,11033019,13565,0,1730226422,12972.779344620001,67.14500712000154,53438.87499648 2024-10-29,18:27:04.000,303,11032991,13765,0,1730226423,12972.732190449991,67.22254755000176,53438.84006088001 2024-10-29,18:27:05.000,303,11033046,13605,0,1730226424,12972.61767318,67.24369493999984,53438.798138160004 2024-10-29,18:27:06.000,303,11033014,13685,0,1730226425,12972.53010114999,67.31418624000071,53438.69333136001 2024-10-29,18:27:07.000,303,11033164,13565,0,1730226426,12972.44926542999,67.32123537000007,53438.64442152001 2024-10-29,18:27:08.000,303,11033072,13725,0,1730226427,12972.361693399995,67.41992318999837,53438.53961472 2024-10-29,18:27:09.000,303,11032968,13805,0,1730226428,12972.26738505999,67.39172667000093,53438.44179504 2024-10-29,18:27:10.000,303,11033001,13605,0,1730226429,12972.166340409989,67.52566014000331,53438.462756400004 2024-10-29,18:27:11.000,303,11033126,13765,0,1730226430,12972.159604099994,67.50451274999796,53438.462756400004 2024-10-29,18:27:12.000,303,11032988,13645,0,1730226431,12972.031614209998,67.51156188000459,53438.42083368 2024-10-29,18:27:13.000,303,11033099,13765,0,1730226432,12971.903624320003,67.4974636199986,53438.46974352 2024-10-29,18:27:14.000,303,11033042,13565,0,1730226433,12971.842997530002,67.44107058000372,53438.413846560004 2024-10-29,18:27:15.000,303,11033109,13645,0,1730226434,12971.809315979997,67.4622179700018,53438.34397536 2024-10-29,18:27:16.000,303,11033048,13565,0,1730226435,12971.728480259997,67.46926710000116,53438.34397536 2024-10-29,18:27:17.000,303,11033018,13685,0,1730226436,12971.667853469997,67.39172667000093,53438.37891096 2024-10-29,18:27:18.000,303,11032975,13845,0,1730226437,12971.587017749996,67.42697231999773,53438.39987232 2024-10-29,18:27:19.000,303,11032953,13885,0,1730226438,12971.640908230002,67.41992318999837,53438.33000112 2024-10-29,18:27:20.000,303,11033049,13725,0,1730226439,12971.613962989992,67.39172667000093,53438.33698824001 2024-10-29,18:27:21.000,303,11033009,13485,0,1730226440,12971.600490370001,67.37762841000222,53438.30903976001 2024-10-29,18:27:22.000,303,11033209,13765,0,1730226441,12971.560072510001,67.50451274999796,53438.33000112 2024-10-29,18:27:23.000,303,11032860,13725,0,1730226442,12971.661117160002,67.5609057900001,53438.127374640004 2024-10-29,18:27:24.000,303,11033204,13685,0,1730226443,12971.506182029996,67.70188839000184,53438.33698824001 2024-10-29,18:27:25.000,303,11033055,13645,0,1730226444,12971.492709409991,67.58205317999818,53438.2531428 2024-10-29,18:27:26.000,303,11032882,13925,0,1730226445,12971.41187368999,67.56795491999947,53438.30903976001 2024-10-29,18:27:27.000,303,11032994,13845,0,1730226446,12971.425346309996,67.37057928000286,53438.22519432 2024-10-29,18:27:28.000,303,11033112,13765,0,1730226447,12971.23672963,67.3635301500035,53438.37891096 2024-10-29,18:27:29.000,303,11033165,13965,0,1730226448,12971.20978438999,67.33533362999879,53438.40685944001 2024-10-29,18:27:30.000,303,11033063,14005,0,1730226449,12971.02790401999,67.18025276999833,53438.30903976001 2024-10-29,18:27:31.000,303,11033031,14045,0,1730226450,12971.021167709994,67.1027123399981,53438.3928852 2024-10-29,18:27:32.000,303,11033061,14125,0,1730226451,12970.947068299989,67.08156495000003,53438.434807920006 2024-10-29,18:27:33.000,303,11033033,14085,0,1730226452,12970.859496269994,67.04631930000323,53438.33000112 2024-10-29,18:27:34.000,303,11033029,14405,0,1730226453,12970.785396859988,67.02517190999788,53438.323014 2024-10-29,18:27:35.000,303,11033032,14245,0,1730226454,12970.718033759993,66.9053367000015,53438.246155680004 2024-10-29,18:27:36.000,303,11033068,14325,0,1730226455,12970.724770069988,66.9053367000015,53438.246155680004 2024-10-29,18:27:37.000,303,11032976,14405,0,1730226456,12970.751715309998,66.89828757000214,53438.21122008 2024-10-29,18:27:38.000,303,11033089,14205,0,1730226457,12970.846023649989,66.93353321999894,53438.197245840005 2024-10-29,18:27:39.000,303,11033071,14165,0,1730226458,12970.960540919994,66.89828757000214,53438.16929736001 2024-10-29,18:27:40.000,303,11033005,14285,0,1730226459,12971.06832187999,66.88418931000342,53438.19025872001 2024-10-29,18:27:41.000,303,11033043,14525,0,1730226460,12971.223257009995,66.83484540000063,53438.127374640004 2024-10-29,18:27:42.000,303,11033072,14405,0,1730226461,12971.364719519996,66.83484540000063,53438.14134888001 2024-10-29,18:27:43.000,303,11033060,14405,0,1730226462,12971.512918339991,66.84189452999999,53438.20423296 2024-10-29,18:27:44.000,303,11032996,14645,0,1730226463,12971.640908230002,66.84189452999999,53438.197245840005 2024-10-29,18:27:45.000,303,11032994,14565,0,1730226464,12971.802579670002,66.8700910500047,53438.26012992001 2024-10-29,18:27:46.000,303,11033013,14565,0,1730226465,12971.896888009993,66.91238583000086,53438.28109128 2024-10-29,18:27:47.000,303,11033006,14365,0,1730226466,12972.058559449993,66.9405823499983,53438.28807840001 2024-10-29,18:27:48.000,303,11033023,14485,0,1730226467,12972.220230889994,67.01107364999916,53438.30205264 2024-10-29,18:27:49.000,303,11033080,14365,0,1730226468,12972.422320189995,66.99697539000044,53438.295065520004 2024-10-29,18:27:50.000,303,11033051,14325,0,1730226469,12972.563782699995,67.01812277999852,53438.37891096 2024-10-29,18:27:51.000,303,11033006,14645,0,1730226470,12972.61767318,67.01107364999916,53438.3928852 2024-10-29,18:27:52.000,303,11033075,14565,0,1730226471,12972.752399379991,66.99697539000044,53438.46974352 2024-10-29,18:27:53.000,303,11033004,14565,0,1730226472,12972.779344620001,67.0040245199998,53438.51865336 2024-10-29,18:27:54.000,303,11033014,14765,0,1730226473,12972.826498789997,66.9405823499983,53438.532627600005 2024-10-29,18:27:55.000,303,11033006,14645,0,1730226474,12972.839971410001,66.94763147999765,53438.532627600005 2024-10-29,18:27:56.000,303,11033025,14325,0,1730226475,12972.873652959992,66.97582800000237,53438.56057608 2024-10-29,18:27:57.000,303,11033041,14445,0,1730226476,12972.934279749992,67.01107364999916,53438.55358896001 2024-10-29,18:27:58.000,303,11032988,14405,0,1730226477,12972.907334509997,67.04631930000323,53438.57455032001 2024-10-29,18:27:59.000,303,11033073,14565,0,1730226478,12972.947752369997,67.02517190999788,53438.602498800006 2024-10-29,18:28:00.000,303,11033029,14525,0,1730226479,12972.914070819992,67.01812277999852,53438.53961472 2024-10-29,18:28:01.000,303,11033015,14645,0,1730226480,12972.873652959992,66.97582800000237,53438.64442152001 2024-10-29,18:28:02.000,303,11032977,14365,0,1730226481,12972.806289859996,66.98992626000108,53438.55358896001 2024-10-29,18:28:03.000,303,11033043,14365,0,1730226482,12972.765871999996,66.9405823499983,53438.57455032001 2024-10-29,18:28:04.000,303,11033019,14405,0,1730226483,12972.725454139996,66.88418931000342,53438.56057608 2024-10-29,18:28:05.000,303,11032998,14325,0,1730226484,12972.671563659991,66.86304191999807,53438.53961472 2024-10-29,18:28:06.000,303,11033045,14605,0,1730226485,12972.61767318,66.88418931000342,53438.532627600005 2024-10-29,18:28:07.000,303,11033083,14485,0,1730226486,12972.563782699995,66.81369801000255,53438.59551168001 2024-10-29,18:28:08.000,303,11033038,14245,0,1730226487,12972.57725532,66.81369801000255,53438.581537440004 2024-10-29,18:28:09.000,303,11033054,14485,0,1730226488,12972.503155909995,66.76435409999976,53438.56057608 2024-10-29,18:28:10.000,303,11033072,14685,0,1730226489,12972.4964196,66.6938627999989,53438.50467912001 2024-10-29,18:28:11.000,303,11032972,14565,0,1730226490,12972.422320189995,66.6938627999989,53438.52564048001 2024-10-29,18:28:12.000,303,11033043,14485,0,1730226491,12972.442529119995,66.67271541000082,53438.51166624 2024-10-29,18:28:13.000,303,11033071,14365,0,1730226492,12972.381902329995,66.67271541000082,53438.49070488 2024-10-29,18:28:14.000,303,11033054,14645,0,1730226493,12972.36842970999,66.62337149999803,53438.497692 2024-10-29,18:28:15.000,303,11033053,14485,0,1730226494,12972.34822077999,66.58812585000123,53438.434807920006 2024-10-29,18:28:16.000,303,11033067,14565,0,1730226495,12972.30780291999,66.61632236999867,53438.434807920006 2024-10-29,18:28:17.000,303,11033052,14605,0,1730226496,12972.30780291999,66.52468367999973,53438.413846560004 2024-10-29,18:28:18.000,303,11033026,14245,0,1730226497,12972.2943303,66.51058542000101,53438.38589808001 2024-10-29,18:28:19.000,303,11033001,14525,0,1730226498,12972.33474816,66.43304499000078,53438.413846560004 2024-10-29,18:28:20.000,303,11033030,14485,0,1730226499,12972.341484469995,66.36255368999991,53438.45576928001 2024-10-29,18:28:21.000,303,11033067,14605,0,1730226500,12972.34822077999,66.3484554300012,53438.37891096 2024-10-29,18:28:22.000,303,11033060,14565,0,1730226501,12972.422320189995,66.24976761000289,53438.33698824001 2024-10-29,18:28:23.000,303,11033080,14405,0,1730226502,12972.48968328999,66.22157108999818,53438.323014 2024-10-29,18:28:24.000,303,11033012,14405,0,1730226503,12972.53010114999,66.22862022000481,53438.364936720005 2024-10-29,18:28:25.000,303,11033033,14645,0,1730226504,12972.59746425,66.24271848000353,53438.38589808001 2024-10-29,18:28:26.000,303,11032976,14565,0,1730226505,12972.624409489996,66.27091500000097,53438.35794960001 2024-10-29,18:28:27.000,303,11033073,14605,0,1730226506,12972.671563659991,66.24976761000289,53438.364936720005 2024-10-29,18:28:28.000,303,11033003,14565,0,1730226507,12972.67829997,66.33435717000248,53438.33000112 2024-10-29,18:28:29.000,303,11033080,14605,0,1730226508,12972.725454139996,66.36255368999991,53438.3928852 2024-10-29,18:28:30.000,303,11033027,14525,0,1730226509,12972.732190449991,66.46124150999822,53438.35096248 2024-10-29,18:28:31.000,303,11033030,14645,0,1730226510,12972.745663069996,66.53173280999908,53438.33698824001 2024-10-29,18:28:32.000,303,11033023,14485,0,1730226511,12972.799553550001,66.58812585000123,53438.30205264 2024-10-29,18:28:33.000,303,11033077,14485,0,1730226512,12972.786080929996,66.60927323999931,53438.295065520004 2024-10-29,18:28:34.000,303,11033027,14365,0,1730226513,12972.866916649997,66.62337149999803,53438.295065520004 2024-10-29,18:28:35.000,303,11032999,14525,0,1730226514,12972.927543439997,66.63746976000402,53438.246155680004 2024-10-29,18:28:36.000,303,11033062,14645,0,1730226515,12972.994906539992,66.59517498000059,53438.295065520004 2024-10-29,18:28:37.000,303,11033007,14525,0,1730226516,12973.062269640002,66.58812585000123,53438.295065520004 2024-10-29,18:28:38.000,303,11032988,14645,0,1730226517,12973.149841669998,66.56697846000316,53438.27410416 2024-10-29,18:28:39.000,303,11033078,14485,0,1730226518,12973.237413699993,66.50353629000165,53438.28109128 2024-10-29,18:28:40.000,303,11033043,14485,0,1730226519,12973.311513109998,66.46124150999822,53438.246155680004 2024-10-29,18:28:41.000,303,11033028,14405,0,1730226520,12973.42603037999,66.44009412000014,53438.27410416 2024-10-29,18:28:42.000,303,11033094,14565,0,1730226521,12973.540547649995,66.38370107999799,53438.30205264 2024-10-29,18:28:43.000,303,11033006,14565,0,1730226522,12973.641592299995,66.3132097800044,53438.316026880006 2024-10-29,18:28:44.000,303,11032995,14205,0,1730226523,12973.702219089995,66.27091500000097,53438.27410416 2024-10-29,18:28:45.000,303,11033059,14285,0,1730226524,12973.83694529,66.24271848000353,53438.27410416 2024-10-29,18:28:46.000,303,11033060,14165,0,1730226525,12973.971671489991,66.24271848000353,53438.3928852 2024-10-29,18:28:47.000,303,11033033,13965,0,1730226526,12974.025561969996,66.22862022000481,53438.34397536 2024-10-29,18:28:48.000,303,11032961,13965,0,1730226527,12974.072716139992,66.23566935000417,53438.33000112 2024-10-29,18:28:49.000,303,11032942,14045,0,1730226528,12974.227651269997,66.29206238999905,53438.37192384 2024-10-29,18:28:50.000,303,11032940,13925,0,1730226529,12974.308486989998,66.36255368999991,53438.39987232 2024-10-29,18:28:51.000,303,11033218,14005,0,1730226530,12974.362377469988,66.4118976000027,53438.33698824001 2024-10-29,18:28:52.000,303,11033353,14125,0,1730226531,12974.355641159993,66.44009412000014,53438.30205264 2024-10-29,18:28:53.000,303,11032858,14125,0,1730226532,12974.315223299993,66.27796413000033,53438.42083368 2024-10-29,18:28:54.000,303,11033029,14245,0,1730226533,12974.308486989998,66.39075021000463,53438.38589808001 2024-10-29,18:28:55.000,303,11033067,14165,0,1730226534,12974.180497100002,66.44009412000014,53438.35096248 2024-10-29,18:28:56.000,303,11032996,14165,0,1730226535,12974.126606619997,66.37665194999863,53438.316026880006 2024-10-29,18:28:57.000,303,11033028,14325,0,1730226536,12974.032298279992,66.43304499000078,53438.33000112 2024-10-29,18:28:58.000,303,11033059,14485,0,1730226537,12973.985144109996,66.41894673000206,53438.33000112 2024-10-29,18:28:59.000,303,11033065,14325,0,1730226538,12973.931253629991,66.35550456000055,53438.34397536 2024-10-29,18:29:00.000,303,11033033,14365,0,1730226539,12973.843681599996,66.37665194999863,53438.20423296 2024-10-29,18:29:01.000,303,11033061,14405,0,1730226540,12973.83694529,66.34140630000184,53438.246155680004 2024-10-29,18:29:02.000,303,11032996,14645,0,1730226541,12973.78979111999,66.3132097800044,53438.19025872001 2024-10-29,18:29:03.000,303,11033059,14485,0,1730226542,12973.83020897999,66.26386587000161,53438.20423296 2024-10-29,18:29:04.000,303,11033064,14365,0,1730226543,12973.7763185,66.26386587000161,53438.21820720001 2024-10-29,18:29:05.000,303,11033037,14685,0,1730226544,12973.742636949995,66.23566935000417,53438.23218144 2024-10-29,18:29:06.000,303,11032973,14605,0,1730226545,12973.70895539999,66.17927631000202,53438.23218144 2024-10-29,18:29:07.000,303,11033073,14445,0,1730226546,12973.66853753999,66.17927631000202,53438.246155680004 2024-10-29,18:29:08.000,303,11033012,14605,0,1730226547,12973.63485599,66.17222718000266,53438.16231024 2024-10-29,18:29:09.000,303,11033080,14565,0,1730226548,12973.601174439995,66.22862022000481,53438.197245840005 2024-10-29,18:29:10.000,303,11033008,14485,0,1730226549,12973.580965509995,66.18632544000138,53438.148336000006 2024-10-29,18:29:11.000,303,11033076,14205,0,1730226550,12973.49339348,66.15107979000459,53438.16231024 2024-10-29,18:29:12.000,303,11033014,14565,0,1730226551,12973.48665716999,66.17222718000266,53438.08545192 2024-10-29,18:29:13.000,303,11033084,14565,0,1730226552,12973.44623930999,66.18632544000138,53438.07147768001 2024-10-29,18:29:14.000,303,11032946,14525,0,1730226553,12973.42603037999,66.2004237000001,53438.03654208 2024-10-29,18:29:15.000,303,11032988,14645,0,1730226554,12973.351930969999,66.24271848000353,53438.03654208 2024-10-29,18:29:16.000,303,11033086,14445,0,1730226555,12973.284567869989,66.26386587000161,53437.96667088 2024-10-29,18:29:17.000,303,11033031,14485,0,1730226556,12973.217204769993,66.32730804000312,53437.98763224 2024-10-29,18:29:18.000,303,11033041,14445,0,1730226557,12973.190259529998,66.38370107999799,53437.95269664001 2024-10-29,18:29:19.000,303,11033046,14565,0,1730226558,12973.109423809998,66.4118976000027,53437.9387224 2024-10-29,18:29:20.000,303,11033060,14365,0,1730226559,12973.055533329993,66.50353629000165,53437.94570952 2024-10-29,18:29:21.000,303,11033054,14445,0,1730226560,12973.015115469992,66.51763455000037,53437.8688512 2024-10-29,18:29:22.000,303,11032988,14365,0,1730226561,12972.981433920002,66.59517498000059,53437.88282544001 2024-10-29,18:29:23.000,303,11033068,14565,0,1730226562,12972.954488679992,66.65156802000274,53437.77801864 2024-10-29,18:29:24.000,303,11032995,14725,0,1730226563,12972.934279749992,66.7573049700004,53437.77801864 2024-10-29,18:29:25.000,303,11033052,14565,0,1730226564,12972.887125579997,66.79959975000384,53437.73609592001 2024-10-29,18:29:26.000,303,11032929,14725,0,1730226565,12972.900598200002,66.81369801000255,53437.645263360006 2024-10-29,18:29:27.000,303,11032984,14365,0,1730226566,12972.866916649997,66.89123844000278,53437.63827624001 2024-10-29,18:29:28.000,303,11032992,14365,0,1730226567,12972.887125579997,66.9405823499983,53437.61731488001 2024-10-29,18:29:29.000,303,11032996,14325,0,1730226568,12972.981433920002,67.02517190999788,53437.63827624001 2024-10-29,18:29:30.000,303,11033047,14525,0,1730226569,12973.015115469992,67.08861407999939,53437.61731488001 2024-10-29,18:29:31.000,303,11033084,14325,0,1730226570,12973.042060710002,67.16615450999961,53437.56141792 2024-10-29,18:29:32.000,303,11032976,14365,0,1730226571,12973.082478570002,67.18730189999769,53437.526482320005 2024-10-29,18:29:33.000,303,11033001,14485,0,1730226572,12973.170050599998,67.24369493999984,53437.54045656 2024-10-29,18:29:34.000,303,11033032,14085,0,1730226573,12973.217204769993,67.32828449999943,53437.477572480006 2024-10-29,18:29:35.000,303,11033047,14565,0,1730226574,12973.237413699993,67.32828449999943,53437.54045656 2024-10-29,18:29:36.000,303,11033081,14445,0,1730226575,12973.190259529998,67.37057928000286,53437.56840504001 2024-10-29,18:29:37.000,303,11032963,14605,0,1730226576,12973.122896430003,67.38467754000158,53437.51250808 2024-10-29,18:29:38.000,303,11032984,14565,0,1730226577,12973.048797019997,67.37057928000286,53437.50552096 2024-10-29,18:29:39.000,303,11032971,14485,0,1730226578,12972.961224990002,67.45516884000244,53437.526482320005 2024-10-29,18:29:40.000,303,11032969,14365,0,1730226579,12972.900598200002,67.51156188000459,53437.49154672 2024-10-29,18:29:41.000,303,11032984,14565,0,1730226580,12972.765871999996,67.6102497000029,53437.477572480006 2024-10-29,18:29:42.000,303,11033030,14565,0,1730226581,12972.685036279996,67.63844622000033,53437.428662640006 2024-10-29,18:29:43.000,303,11032996,14685,0,1730226582,12972.624409489996,67.70188839000184,53437.42167552001 2024-10-29,18:29:44.000,303,11033002,14205,0,1730226583,12972.55704639,67.75123230000463,53437.40071416001 2024-10-29,18:29:45.000,303,11033041,14365,0,1730226584,12972.51662853,67.77942882000207,53437.38673992 2024-10-29,18:29:46.000,303,11033045,14205,0,1730226585,12972.48968328999,67.82877273000486,53437.33783008 2024-10-29,18:29:47.000,303,11032999,14365,0,1730226586,12972.47621067,67.83582186000422,53437.32385584 2024-10-29,18:29:48.000,303,11033014,14565,0,1730226587,12972.442529119995,67.87811664000037,53437.25398464001 2024-10-29,18:29:49.000,303,11033009,14405,0,1730226588,12972.503155909995,67.90631315999781,53437.29590736 2024-10-29,18:29:50.000,303,11033062,14525,0,1730226589,12972.55704639,67.84992012000293,53437.22603616 2024-10-29,18:29:51.000,303,11033016,14405,0,1730226590,12972.664827349996,67.88516576999973,53437.191100560005 2024-10-29,18:29:52.000,303,11032997,14605,0,1730226591,12972.759135690001,67.84992012000293,53437.28193312001 2024-10-29,18:29:53.000,303,11033015,14525,0,1730226592,12972.873652959992,67.82877273000486,53437.25398464001 2024-10-29,18:29:54.000,303,11033024,14485,0,1730226593,12973.008379159997,67.744183169998,53437.25398464001 2024-10-29,18:29:55.000,303,11032949,14325,0,1730226594,12973.109423809998,67.76533056000335,53437.288920240004 2024-10-29,18:29:56.000,303,11033024,14885,0,1730226595,12973.143105359988,67.79352708000079,53437.32385584 2024-10-29,18:29:57.000,303,11032976,14525,0,1730226596,12973.183523219988,67.82877273000486,53437.33783008 2024-10-29,18:29:58.000,303,11033001,14445,0,1730226597,12973.203732149988,67.89926402999845,53437.37975280001 2024-10-29,18:29:59.000,303,11032982,14565,0,1730226598,12973.176786909993,67.9204114200038,53437.4146884 2024-10-29,18:30:00.000,303,11033055,14605,0,1730226599,12973.136369049993,67.9556570700006,53437.42167552001 2024-10-29,18:30:01.000,303,11033012,14405,0,1730226600,12973.102687500003,68.01205011000275,53437.44962400001 2024-10-29,18:30:02.000,303,11032991,14725,0,1730226601,12973.116160119993,68.0684431500049,53437.47058536001 2024-10-29,18:30:03.000,303,11033043,14405,0,1730226602,12973.122896430003,68.09663967000233,53437.42167552001 2024-10-29,18:30:04.000,303,11033017,14605,0,1730226603,12973.055533329993,68.13893444999849,53437.428662640006 2024-10-29,18:30:05.000,303,11033001,14365,0,1730226604,12973.021851780002,68.27286792000086,53437.37975280001 2024-10-29,18:30:06.000,303,11032995,14445,0,1730226605,12973.048797019997,68.35040835000109,53437.407701280004 2024-10-29,18:30:07.000,303,11033070,14485,0,1730226606,12973.042060710002,68.48434182000346,53437.37975280001 2024-10-29,18:30:08.000,303,11032987,14365,0,1730226607,12973.008379159997,68.51958747000026,53437.44962400001 2024-10-29,18:30:09.000,303,11032961,14485,0,1730226608,12972.974697609992,68.59712790000049,53437.4146884 2024-10-29,18:30:10.000,303,11032961,14645,0,1730226609,12972.954488679992,68.68171746000007,53437.407701280004 2024-10-29,18:30:11.000,303,11033028,14725,0,1730226610,12972.907334509997,68.73811050000222,53437.42167552001 2024-10-29,18:30:12.000,303,11033047,14365,0,1730226611,12972.893861889992,68.84384744999988,53437.37975280001 2024-10-29,18:30:13.000,303,11033010,14565,0,1730226612,12972.853444029992,68.94253526999819,53437.407701280004 2024-10-29,18:30:14.000,303,11033042,14605,0,1730226613,12972.846707719997,69.02007569999842,53437.37276568 2024-10-29,18:30:15.000,303,11033036,14485,0,1730226614,12972.839971410001,69.104665259998,53437.428662640006 2024-10-29,18:30:16.000,303,11033004,14405,0,1730226615,12972.927543439997,69.15400917000079,53437.4146884 2024-10-29,18:30:17.000,303,11033052,14565,0,1730226616,12972.988170229997,69.21040221000294,53437.49154672 2024-10-29,18:30:18.000,303,11032988,14765,0,1730226617,12973.048797019997,69.2526969899991,53437.43564976 2024-10-29,18:30:19.000,303,11033069,14485,0,1730226618,12973.089214879998,69.29499177000253,53437.49154672 2024-10-29,18:30:20.000,303,11033050,14645,0,1730226619,12973.075742259993,69.30204090000188,53437.47058536001 2024-10-29,18:30:21.000,303,11032987,14445,0,1730226620,12973.136369049993,69.33023741999932,53437.51949520001 2024-10-29,18:30:22.000,303,11033053,14685,0,1730226621,12973.170050599998,69.33728654999868,53437.47058536001 2024-10-29,18:30:23.000,303,11032985,14565,0,1730226622,12973.190259529998,69.33728654999868,53437.44962400001 2024-10-29,18:30:24.000,303,11033015,14485,0,1730226623,12973.244150009989,69.36548307000339,53437.50552096 2024-10-29,18:30:25.000,303,11033008,14605,0,1730226624,12973.291304179998,69.34433567999804,53437.51949520001 2024-10-29,18:30:26.000,303,11033079,14885,0,1730226625,12973.338458349994,69.33728654999868,53437.54744368001 2024-10-29,18:30:27.000,303,11033030,14605,0,1730226626,12973.40582144999,69.30909003000124,53437.56840504001 2024-10-29,18:30:28.000,303,11033009,14405,0,1730226627,12973.479920859994,69.2174513400023,53437.58237928 2024-10-29,18:30:29.000,303,11033039,14605,0,1730226628,12973.49339348,69.21040221000294,53437.596353520006 2024-10-29,18:30:30.000,303,11033009,14805,0,1730226629,12973.56749288999,69.11171439000464,53437.58237928 2024-10-29,18:30:31.000,303,11033026,14645,0,1730226630,12973.58770181999,69.08351786999992,53437.65225048 2024-10-29,18:30:32.000,303,11033068,14565,0,1730226631,12973.58770181999,69.03417396000441,53437.63128912 2024-10-29,18:30:33.000,303,11033048,14565,0,1730226632,12973.580965509995,68.98483005000162,53437.67321184 2024-10-29,18:30:34.000,303,11033017,14565,0,1730226633,12973.59443813,68.91433875000075,53437.65225048 2024-10-29,18:30:35.000,303,11033022,14485,0,1730226634,12973.560756579995,68.9707317900029,53437.694173200005 2024-10-29,18:30:36.000,303,11033013,14365,0,1730226635,12973.60791074999,68.94958440000482,53437.70814744 2024-10-29,18:30:37.000,303,11033058,14525,0,1730226636,12973.580965509995,68.94958440000482,53437.67321184 2024-10-29,18:30:38.000,303,11033009,14725,0,1730226637,12973.5742292,68.97778092000226,53437.7291088 2024-10-29,18:30:39.000,303,11033046,14485,0,1730226638,12973.601174439995,68.99892831000034,53437.694173200005 2024-10-29,18:30:40.000,303,11033077,14565,0,1730226639,12973.540547649995,68.99187918000098,53437.743083040004 2024-10-29,18:30:41.000,303,11032998,14645,0,1730226640,12973.540547649995,69.04827222000313,53437.694173200005 2024-10-29,18:30:42.000,303,11033043,14605,0,1730226641,12973.500129789994,69.0694196100012,53437.68019896 2024-10-29,18:30:43.000,303,11033047,14365,0,1730226642,12973.48665716999,69.08351786999992,53437.694173200005 2024-10-29,18:30:44.000,303,11033034,14525,0,1730226643,12973.439502999994,69.09056699999928,53437.67321184 2024-10-29,18:30:45.000,303,11033033,14605,0,1730226644,12973.392348829999,69.12581265000335,53437.63128912 2024-10-29,18:30:46.000,303,11032993,14405,0,1730226645,12973.412557759999,69.15400917000079,53437.645263360006 2024-10-29,18:30:47.000,303,11033021,14565,0,1730226646,12973.351930969999,69.08351786999992,53437.624302000004 2024-10-29,18:30:48.000,303,11033025,14525,0,1730226647,12973.439502999994,69.0694196100012,53437.63128912 2024-10-29,18:30:49.000,303,11032998,14565,0,1730226648,12973.378876209994,69.0059774399997,53437.66622472001 2024-10-29,18:30:50.000,303,11033036,14525,0,1730226649,12973.378876209994,68.93548613999883,53437.56141792 2024-10-29,18:30:51.000,303,11032983,14565,0,1730226650,12973.378876209994,68.8579457099986,53437.70814744 2024-10-29,18:30:52.000,303,11033046,14765,0,1730226651,12973.392348829999,68.80860180000309,53437.65225048 2024-10-29,18:30:53.000,303,11033024,14685,0,1730226652,12973.419294069994,68.73811050000222,53437.66622472001 2024-10-29,18:30:54.000,303,11032989,14365,0,1730226653,12973.452975619999,68.69581571999879,53437.7291088 2024-10-29,18:30:55.000,303,11033074,14445,0,1730226654,12973.459711929994,68.6112261599992,53437.68718608001 2024-10-29,18:30:56.000,303,11032987,14725,0,1730226655,12973.419294069994,68.51958747000026,53437.72212168 2024-10-29,18:30:57.000,303,11033002,14485,0,1730226656,12973.47318455,68.4772926900041,53437.743083040004 2024-10-29,18:30:58.000,303,11033031,14725,0,1730226657,12973.459711929994,68.4490961699994,53437.7291088 2024-10-29,18:30:59.000,303,11033036,14645,0,1730226658,12973.479920859994,68.42794878000132,53437.7291088 2024-10-29,18:31:00.000,303,11033063,14325,0,1730226659,12973.46644823999,68.47024356000475,53437.7291088 2024-10-29,18:31:01.000,303,11033019,14685,0,1730226660,12973.46644823999,68.47024356000475,53437.73609592001 2024-10-29,18:31:02.000,303,11033026,14405,0,1730226661,12973.439502999994,68.5125383400009,53437.743083040004 2024-10-29,18:31:03.000,303,11032990,14525,0,1730226662,12973.419294069994,68.55483312000433,53437.743083040004 2024-10-29,18:31:04.000,303,11033026,14445,0,1730226663,12973.372139899999,68.54073485999834,53437.73609592001 2024-10-29,18:31:05.000,303,11033051,14165,0,1730226664,12973.338458349994,68.54073485999834,53437.68019896 2024-10-29,18:31:06.000,303,11033069,14285,0,1730226665,12973.291304179998,68.56893138000305,53437.68718608001 2024-10-29,18:31:07.000,303,11032973,14605,0,1730226666,12973.264358939989,68.55483312000433,53437.68019896 2024-10-29,18:31:08.000,303,11032970,14765,0,1730226667,12973.122896430003,68.55483312000433,53437.645263360006 2024-10-29,18:31:09.000,303,11033025,14645,0,1730226668,12973.102687500003,68.52663659999962,53437.65225048 2024-10-29,18:31:10.000,303,11033030,14725,0,1730226669,12973.042060710002,68.55483312000433,53437.68019896 2024-10-29,18:31:11.000,303,11033071,14525,0,1730226670,12973.008379159997,68.61827528999856,53437.694173200005 2024-10-29,18:31:12.000,303,11033077,14725,0,1730226671,12973.008379159997,68.66761920000135,53437.645263360006 2024-10-29,18:31:13.000,303,11033076,14605,0,1730226672,12972.994906539992,68.65352094000264,53437.65225048 2024-10-29,18:31:14.000,303,11033052,14525,0,1730226673,12973.008379159997,68.63942268000392,53437.58936640001 2024-10-29,18:31:15.000,303,11033011,14365,0,1730226674,12972.934279749992,68.68876658999943,53437.60334064 2024-10-29,18:31:16.000,303,11032992,14445,0,1730226675,12972.873652959992,68.58302964000177,53437.63128912 2024-10-29,18:31:17.000,303,11033058,14725,0,1730226676,12972.846707719997,68.63237355000456,53437.56840504001 2024-10-29,18:31:18.000,303,11032988,14405,0,1730226677,12972.839971410001,68.57598051000241,53437.526482320005 2024-10-29,18:31:19.000,303,11032961,14685,0,1730226678,12972.853444029992,68.5477839899977,53437.56840504001 2024-10-29,18:31:20.000,303,11033039,14685,0,1730226679,12972.866916649997,68.51958747000026,53437.56840504001 2024-10-29,18:31:21.000,303,11033056,14565,0,1730226680,12972.866916649997,68.44204704000003,53437.51250808 2024-10-29,18:31:22.000,303,11033001,14965,0,1730226681,12972.920807130002,68.4772926900041,53437.56840504001 2024-10-29,18:31:23.000,303,11032994,14565,0,1730226682,12972.914070819992,68.42089965000196,53437.58936640001 2024-10-29,18:31:24.000,303,11033027,14565,0,1730226683,12972.934279749992,68.42794878000132,53437.54045656 2024-10-29,18:31:25.000,303,11033034,14645,0,1730226684,12972.941016060002,68.42794878000132,53437.53346944 2024-10-29,18:31:26.000,303,11033033,14605,0,1730226685,12972.880389270002,68.4490961699994,53437.477572480006 2024-10-29,18:31:27.000,303,11033019,14485,0,1730226686,12972.839971410001,68.47024356000475,53437.49853384001 2024-10-29,18:31:28.000,303,11033021,14525,0,1730226687,12972.819762480001,68.51958747000026,53437.53346944 2024-10-29,18:31:29.000,303,11033005,14405,0,1730226688,12972.745663069996,68.56188225000369,53437.44962400001 2024-10-29,18:31:30.000,303,11033017,14765,0,1730226689,12972.772608309991,68.63942268000392,53437.44962400001 2024-10-29,18:31:31.000,303,11033030,14565,0,1730226690,12972.691772589991,68.73811050000222,53437.40071416001 2024-10-29,18:31:32.000,303,11033068,14525,0,1730226691,12972.6985089,68.80155267000373,53437.35180432001 2024-10-29,18:31:33.000,303,11033049,14485,0,1730226692,12972.732190449991,68.84384744999988,53437.428662640006 2024-10-29,18:31:34.000,303,11033063,14405,0,1730226693,12972.685036279996,68.92843700999947,53437.37276568 2024-10-29,18:31:35.000,303,11033054,14405,0,1730226694,12972.718717830001,68.94958440000482,53437.42167552001 2024-10-29,18:31:36.000,303,11033049,14725,0,1730226695,12972.705245209996,68.94253526999819,53437.358791440005 2024-10-29,18:31:37.000,303,11033019,14445,0,1730226696,12972.752399379991,68.8720439700046,53437.37975280001 2024-10-29,18:31:38.000,303,11033084,14365,0,1730226697,12972.711981519991,68.82270006000181,53437.358791440005 2024-10-29,18:31:39.000,303,11033016,14645,0,1730226698,12972.752399379991,68.79450354000437,53437.28193312001 2024-10-29,18:31:40.000,303,11033050,14285,0,1730226699,12972.826498789997,68.77335614999902,53437.260971760006 2024-10-29,18:31:41.000,303,11032973,14445,0,1730226700,12972.853444029992,68.660570070002,53437.33084296001 2024-10-29,18:31:42.000,303,11033010,14685,0,1730226701,12972.927543439997,68.56188225000369,53437.288920240004 2024-10-29,18:31:43.000,303,11032983,14485,0,1730226702,12972.914070819992,68.47024356000475,53437.31686872 2024-10-29,18:31:44.000,303,11033026,14485,0,1730226703,12972.954488679992,68.4490961699994,53437.288920240004 2024-10-29,18:31:45.000,303,11033013,14565,0,1730226704,12972.981433920002,68.32926096000301,53437.260971760006 2024-10-29,18:31:46.000,303,11033030,14645,0,1730226705,12972.988170229997,68.3010644399983,53437.24699752 2024-10-29,18:31:47.000,303,11032989,14565,0,1730226706,12973.055533329993,68.22352400999807,53437.260971760006 2024-10-29,18:31:48.000,303,11033002,14405,0,1730226707,12973.089214879998,68.18827836000128,53437.288920240004 2024-10-29,18:31:49.000,303,11032982,14485,0,1730226708,12973.156577979993,68.16008184000384,53437.260971760006 2024-10-29,18:31:50.000,303,11032972,14565,0,1730226709,12973.149841669998,68.23762227000407,53437.24699752 2024-10-29,18:31:51.000,303,11032968,14885,0,1730226710,12973.143105359988,68.22352400999807,53437.2050748 2024-10-29,18:31:52.000,303,11033048,14325,0,1730226711,12973.170050599998,68.2658187900015,53437.19808768 2024-10-29,18:31:53.000,303,11033038,14485,0,1730226712,12973.203732149988,68.32926096000301,53437.19808768 2024-10-29,18:31:54.000,303,11033013,14405,0,1730226713,12973.264358939989,68.3151627000043,53437.16315208001 2024-10-29,18:31:55.000,303,11033085,14565,0,1730226714,12973.250886319998,68.28696617999958,53437.19808768 2024-10-29,18:31:56.000,303,11032947,14565,0,1730226715,12973.250886319998,68.3151627000043,53437.1701392 2024-10-29,18:31:57.000,303,11033018,14845,0,1730226716,12973.291304179998,68.30811356999766,53437.142190720006 2024-10-29,18:31:58.000,303,11033016,14725,0,1730226717,12973.318249419994,68.34335922000173,53437.191100560005 2024-10-29,18:31:59.000,303,11033049,14645,0,1730226718,12973.284567869989,68.40680139000324,53437.17712632 2024-10-29,18:32:00.000,303,11033045,14725,0,1730226719,12973.385612519989,68.47024356000475,53437.21206192001 2024-10-29,18:32:01.000,303,11033007,14445,0,1730226720,12973.47318455,68.51958747000026,53437.21206192001 2024-10-29,18:32:02.000,303,11033041,14725,0,1730226721,12973.580965509995,68.56893138000305,53437.22603616 2024-10-29,18:32:03.000,303,11033065,14765,0,1730226722,12973.682010159995,68.5477839899977,53437.260971760006 2024-10-29,18:32:04.000,303,11033027,14605,0,1730226723,12973.803263739996,68.57598051000241,53437.288920240004 2024-10-29,18:32:05.000,303,11033064,14525,0,1730226724,12973.89757208,68.56893138000305,53437.26795888 2024-10-29,18:32:06.000,303,11033001,14525,0,1730226725,12973.998616730001,68.5477839899977,53437.33084296001 2024-10-29,18:32:07.000,303,11032993,14405,0,1730226726,12974.039034590001,68.52663659999962,53437.37975280001 2024-10-29,18:32:08.000,303,11033099,14405,0,1730226727,12974.086188759997,68.5125383400009,53437.3448172 2024-10-29,18:32:09.000,303,11033061,14445,0,1730226728,12974.133342929992,68.49844008000218,53437.33783008 2024-10-29,18:32:10.000,303,11033052,14645,0,1730226729,12974.160288170002,68.4138505200026,53437.35180432001 2024-10-29,18:32:11.000,303,11032999,14445,0,1730226730,12974.288278059998,68.3151627000043,53437.358791440005 2024-10-29,18:32:12.000,303,11033078,14445,0,1730226731,12974.369113779998,68.20942574999935,53437.42167552001 2024-10-29,18:32:13.000,303,11033091,14405,0,1730226732,12974.355641159993,68.09663967000233,53437.358791440005 2024-10-29,18:32:14.000,303,11033046,14645,0,1730226733,12974.389322709998,67.99090272000467,53437.428662640006 2024-10-29,18:32:15.000,303,11033084,14725,0,1730226734,12974.449949499998,67.8569692500023,53437.407701280004 2024-10-29,18:32:16.000,303,11033077,14805,0,1730226735,12974.429740569998,67.81467446999886,53437.43564976 2024-10-29,18:32:17.000,303,11033035,14525,0,1730226736,12974.443213189988,67.77237969000271,53437.44263688 2024-10-29,18:32:18.000,303,11033030,14485,0,1730226737,12974.456685809993,67.72303577999992,53437.46359824 2024-10-29,18:32:19.000,303,11033066,14405,0,1730226738,12974.470158429998,67.66664273999777,53437.44962400001 2024-10-29,18:32:20.000,303,11033078,14605,0,1730226739,12974.490367359998,67.70188839000184,53437.51250808 2024-10-29,18:32:21.000,303,11033020,14685,0,1730226740,12974.483631049989,67.72303577999992,53437.526482320005 2024-10-29,18:32:22.000,303,11033066,14565,0,1730226741,12974.571203079999,67.77942882000207,53437.4845596 2024-10-29,18:32:23.000,303,11033025,14605,0,1730226742,12974.60488462999,67.84992012000293,53437.526482320005 2024-10-29,18:32:24.000,303,11033054,14525,0,1730226743,12974.64530248999,67.89926402999845,53437.526482320005 2024-10-29,18:32:25.000,303,11033060,14285,0,1730226744,12974.73287452,67.97680445999868,53437.51250808 2024-10-29,18:32:26.000,303,11033033,14565,0,1730226745,12974.83391917,68.0190992400021,53437.56840504001 2024-10-29,18:32:27.000,303,11033037,14605,0,1730226746,12974.87433703,68.00500098000339,53437.56840504001 2024-10-29,18:32:28.000,303,11033036,14285,0,1730226747,12974.941700129995,68.03319750000082,53437.56840504001 2024-10-29,18:32:29.000,303,11033039,14645,0,1730226748,12974.96864536999,68.04729575999954,53437.61032776 2024-10-29,18:32:30.000,303,11033081,14765,0,1730226749,12974.99559061,67.96975532999932,53437.58936640001 2024-10-29,18:32:31.000,303,11033045,14405,0,1730226750,12974.99559061,67.96270619999996,53437.63827624001 2024-10-29,18:32:32.000,303,11033058,14725,0,1730226751,12975.042744779996,67.90631315999781,53437.65225048 2024-10-29,18:32:33.000,303,11033013,14365,0,1730226752,12975.07642633,67.90631315999781,53437.65225048 2024-10-29,18:32:34.000,303,11033037,14445,0,1730226753,12975.083162639996,67.8569692500023,53437.694173200005 2024-10-29,18:32:35.000,303,11032996,14525,0,1730226754,12975.01579954,67.75123230000463,53437.70116032 2024-10-29,18:32:36.000,303,11032968,14725,0,1730226755,12975.01579954,67.69483926000248,53437.75705728001 2024-10-29,18:32:37.000,303,11033050,14685,0,1730226756,12975.02927215999,67.70188839000184,53437.7291088 2024-10-29,18:32:38.000,303,11033062,14645,0,1730226757,12974.98885429999,67.64549534999969,53437.77801864 2024-10-29,18:32:39.000,303,11033038,14725,0,1730226758,12974.99559061,67.58910231000482,53437.764044400006 2024-10-29,18:32:40.000,303,11033009,14365,0,1730226759,12975.02927215999,67.53975840000203,53437.764044400006 2024-10-29,18:32:41.000,303,11032960,14325,0,1730226760,12975.03600847,67.48336535999988,53437.764044400006 2024-10-29,18:32:42.000,303,11033039,14245,0,1730226761,12975.01579954,67.42697231999773,53437.81994136 2024-10-29,18:32:43.000,303,11033081,14485,0,1730226762,12975.042744779996,67.41992318999837,53437.77103152 2024-10-29,18:32:44.000,303,11033042,14485,0,1730226763,12975.02927215999,67.37762841000222,53437.791992880004 2024-10-29,18:32:45.000,303,11033052,14525,0,1730226764,12975.062953709996,67.30713711000135,53437.79898 2024-10-29,18:32:46.000,303,11033031,14405,0,1730226765,12975.083162639996,67.31418624000071,53437.84788984 2024-10-29,18:32:47.000,303,11033095,14565,0,1730226766,12975.163998359996,67.37057928000286,53437.8688512 2024-10-29,18:32:48.000,303,11033086,14725,0,1730226767,12975.150525739991,67.30008798000199,53437.84090272 2024-10-29,18:32:49.000,303,11033033,14405,0,1730226768,12975.170734669991,67.29303885000263,53437.931735280006 2024-10-29,18:32:50.000,303,11033065,14565,0,1730226769,12975.177470980001,67.22959668000112,53437.92474816001 2024-10-29,18:32:51.000,303,11032993,14565,0,1730226770,12975.170734669991,67.22254755000176,53437.89679968 2024-10-29,18:32:52.000,303,11033053,14525,0,1730226771,12975.170734669991,67.27189146000455,53437.92474816001 2024-10-29,18:32:53.000,303,11033011,14565,0,1730226772,12975.217888840001,67.28598972000327,53437.931735280006 2024-10-29,18:32:54.000,303,11033040,14685,0,1730226773,12975.190943599991,67.34943189000478,53437.95269664001 2024-10-29,18:32:55.000,303,11033079,14725,0,1730226774,12975.211152529992,67.37057928000286,53437.91776104 2024-10-29,18:32:56.000,303,11033009,14605,0,1730226775,12975.177470980001,67.42697231999773,53437.95269664001 2024-10-29,18:32:57.000,303,11033057,14405,0,1730226776,12975.157262050001,67.44107058000372,53437.90378680001 2024-10-29,18:32:58.000,303,11033033,14405,0,1730226777,12975.130316809991,67.50451274999796,53437.96667088 2024-10-29,18:32:59.000,303,11033036,14525,0,1730226778,12975.130316809991,67.56795491999947,53437.959683760004 2024-10-29,18:33:00.000,303,11032995,14645,0,1730226779,12975.089898949991,67.60320057000354,53437.931735280006 2024-10-29,18:33:01.000,303,11033020,14725,0,1730226780,12975.103371569996,67.5609057900001,53437.89679968 2024-10-29,18:33:02.000,303,11033069,14605,0,1730226781,12975.0562174,67.58205317999818,53437.861864080005 2024-10-29,18:33:03.000,303,11033034,14445,0,1730226782,12975.04948108999,67.5609057900001,53437.910773920004 2024-10-29,18:33:04.000,303,11033028,14685,0,1730226783,12975.04948108999,67.58910231000482,53437.88981256 2024-10-29,18:33:05.000,303,11033021,14365,0,1730226784,12975.110107879991,67.48336535999988,53437.88282544001 2024-10-29,18:33:06.000,303,11033034,14725,0,1730226785,12975.09663526,67.44107058000372,53437.8688512 2024-10-29,18:33:07.000,303,11033007,14605,0,1730226786,12975.07642633,67.38467754000158,53437.931735280006 2024-10-29,18:33:08.000,303,11033040,14565,0,1730226787,12975.069690019991,67.37057928000286,53437.88981256 2024-10-29,18:33:09.000,303,11033065,14365,0,1730226788,12975.069690019991,67.33533362999879,53437.90378680001 2024-10-29,18:33:10.000,303,11032987,14525,0,1730226789,12975.002326919996,67.32828449999943,53437.92474816001 2024-10-29,18:33:11.000,303,11033063,14565,0,1730226790,12974.93496382,67.29303885000263,53437.90378680001 2024-10-29,18:33:12.000,303,11033024,14525,0,1730226791,12974.88780964999,67.30008798000199,53437.91776104 2024-10-29,18:33:13.000,303,11033028,14485,0,1730226792,12974.82718285999,67.30713711000135,53437.92474816001 2024-10-29,18:33:14.000,303,11033002,14525,0,1730226793,12974.780028689995,67.32828449999943,53437.91776104 2024-10-29,18:33:15.000,303,11033019,14405,0,1730226794,12974.719401899994,67.37057928000286,53437.910773920004 2024-10-29,18:33:16.000,303,11033080,14205,0,1730226795,12974.658775109994,67.37057928000286,53437.88981256 2024-10-29,18:33:17.000,303,11033004,14685,0,1730226796,12974.672247729999,67.40582492999965,53437.84090272 2024-10-29,18:33:18.000,303,11033055,14205,0,1730226797,12974.64530248999,67.4622179700018,53437.88282544001 2024-10-29,18:33:19.000,303,11032957,14525,0,1730226798,12974.66551141999,67.52566014000331,53437.85487696001 2024-10-29,18:33:20.000,303,11033073,14685,0,1730226799,12974.64530248999,67.58910231000482,53437.84788984 2024-10-29,18:33:21.000,303,11033042,14405,0,1730226800,12974.64530248999,67.69483926000248,53437.77103152 2024-10-29,18:33:22.000,303,11032976,14645,0,1730226801,12974.62509355999,67.77942882000207,53437.75705728001 2024-10-29,18:33:23.000,303,11033027,14565,0,1730226802,12974.611620939999,67.90631315999781,53437.7291088 2024-10-29,18:33:24.000,303,11033049,14685,0,1730226803,12974.618357249994,67.97680445999868,53437.743083040004 2024-10-29,18:33:25.000,303,11033040,14445,0,1730226804,12974.68572034999,68.08254141000361,53437.71513456001 2024-10-29,18:33:26.000,303,11033050,14365,0,1730226805,12974.658775109994,68.17418010000256,53437.694173200005 2024-10-29,18:33:27.000,303,11033027,14725,0,1730226806,12974.759819759995,68.24467140000343,53437.72212168 2024-10-29,18:33:28.000,303,11032999,14525,0,1730226807,12974.83391917,68.30811356999766,53437.67321184 2024-10-29,18:33:29.000,303,11032926,14525,0,1730226808,12974.96864536999,68.27286792000086,53437.70116032 2024-10-29,18:33:30.000,303,11032984,14725,0,1730226809,12975.062953709996,68.25876966000214,53437.645263360006 2024-10-29,18:33:31.000,303,11033051,14685,0,1730226810,12975.103371569996,68.20237662,53437.70116032 2024-10-29,18:33:32.000,303,11033038,14645,0,1730226811,12975.177470980001,68.23762227000407,53437.70814744 2024-10-29,18:33:33.000,303,11033019,14205,0,1730226812,12975.211152529992,68.17418010000256,53437.70814744 2024-10-29,18:33:34.000,303,11033084,14365,0,1730226813,12975.258306700001,68.12483618999977,53437.70814744 2024-10-29,18:33:35.000,303,11032996,14525,0,1730226814,12975.204416219996,68.08254141000361,53437.72212168 2024-10-29,18:33:36.000,303,11033052,14445,0,1730226815,12975.150525739991,68.0684431500049,53437.67321184 2024-10-29,18:33:37.000,303,11033046,14565,0,1730226816,12975.150525739991,68.0190992400021,53437.65225048 2024-10-29,18:33:38.000,303,11033008,14525,0,1730226817,12975.083162639996,67.9204114200038,53437.7291088 2024-10-29,18:33:39.000,303,11032997,14485,0,1730226818,12975.042744779996,67.94860794000124,53437.72212168 2024-10-29,18:33:40.000,303,11033024,14725,0,1730226819,12975.03600847,67.89926402999845,53437.75007016 2024-10-29,18:33:41.000,303,11032942,14405,0,1730226820,12974.95517275,67.94155881000188,53437.75007016 2024-10-29,18:33:42.000,303,11033056,14365,0,1730226821,12974.87433703,67.98385358999803,53437.694173200005 2024-10-29,18:33:43.000,303,11033016,14645,0,1730226822,12974.86760071999,68.0190992400021,53437.791992880004 2024-10-29,18:33:44.000,303,11033005,14525,0,1730226823,12974.820446549995,68.08254141000361,53437.7291088 2024-10-29,18:33:45.000,303,11033004,14565,0,1730226824,12974.78676499999,68.1671309700032,53437.77103152 2024-10-29,18:33:46.000,303,11033063,14445,0,1730226825,12974.81371024,68.20237662,53437.72212168 2024-10-29,18:33:47.000,303,11032969,14565,0,1730226826,12974.87433703,68.23762227000407,53437.75007016 2024-10-29,18:33:48.000,303,11033043,14445,0,1730226827,12974.89454596,68.20942574999935,53437.70814744 2024-10-29,18:33:49.000,303,11033047,14525,0,1730226828,12974.961909059995,68.14598357999785,53437.78500576001 2024-10-29,18:33:50.000,303,11033043,14485,0,1730226829,12974.95517275,68.09663967000233,53437.73609592001 2024-10-29,18:33:51.000,303,11033033,14485,0,1730226830,12975.01579954,68.08959054000297,53437.78500576001 2024-10-29,18:33:52.000,303,11033034,14685,0,1730226831,12975.07642633,68.04024663000018,53437.791992880004 2024-10-29,18:33:53.000,303,11033089,14725,0,1730226832,12975.123580499996,68.04024663000018,53437.82692848 2024-10-29,18:33:54.000,303,11032979,14605,0,1730226833,12975.217888840001,68.01205011000275,53437.78500576001 2024-10-29,18:33:55.000,303,11033063,14445,0,1730226834,12975.271779319992,67.91336229000444,53437.812954240006 2024-10-29,18:33:56.000,303,11033046,14605,0,1730226835,12975.352615039992,67.82877273000486,53437.82692848 2024-10-29,18:33:57.000,303,11033026,14445,0,1730226836,12975.393032899992,67.77237969000271,53437.812954240006 2024-10-29,18:33:58.000,303,11033061,14685,0,1730226837,12975.487341239997,67.70188839000184,53437.812954240006 2024-10-29,18:33:59.000,303,11033038,14525,0,1730226838,12975.534495409993,67.60320057000354,53437.87583832 2024-10-29,18:34:00.000,303,11032954,14525,0,1730226839,12975.642276369988,67.54680753000139,53437.97365800001 2024-10-29,18:34:01.000,303,11033074,14565,0,1730226840,12975.622067439988,67.49041448999924,53437.980645120006 2024-10-29,18:34:02.000,303,11033022,14365,0,1730226841,12975.642276369988,67.43402145000437,53437.99461936 2024-10-29,18:34:03.000,303,11032995,14365,0,1730226842,12975.675957919993,67.44107058000372,53438.00160648001 2024-10-29,18:34:04.000,303,11033040,14485,0,1730226843,12975.777002569994,67.41992318999837,53438.06449056 2024-10-29,18:34:05.000,303,11033029,14525,0,1730226844,12975.763529949989,67.32828449999943,53438.05051632001 2024-10-29,18:34:06.000,303,11033001,14445,0,1730226845,12975.851101979999,67.34943189000478,53438.14134888001 2024-10-29,18:34:07.000,303,11033042,14725,0,1730226846,12975.99256449,67.2507440699992,53438.16929736001 2024-10-29,18:34:08.000,303,11033087,14565,0,1730226847,12976.04645496999,67.18025276999833,53438.2531428 2024-10-29,18:34:09.000,303,11033096,14365,0,1730226848,12976.07340021,67.08156495000003,53438.28109128 2024-10-29,18:34:10.000,303,11033015,14565,0,1730226849,12976.10708175999,66.98992626000108,53438.27410416 2024-10-29,18:34:11.000,303,11033141,14645,0,1730226850,12976.120554379995,66.91238583000086,53438.37891096 2024-10-29,18:34:12.000,303,11033039,14485,0,1730226851,12976.04645496999,66.89828757000214,53438.413846560004 2024-10-29,18:34:13.000,303,11033029,14605,0,1730226852,12975.999300799995,66.86304191999807,53438.40685944001 2024-10-29,18:34:14.000,303,11033074,14685,0,1730226853,12975.96561924999,66.85599278999871,53438.46974352 2024-10-29,18:34:15.000,303,11033004,14485,0,1730226854,12975.97235556,66.84189452999999,53438.483717760006 2024-10-29,18:34:16.000,303,11033052,14605,0,1730226855,12975.98582817999,66.78550148999784,53438.46974352 2024-10-29,18:34:17.000,303,11032973,14405,0,1730226856,12975.99256449,66.74320671000169,53438.47673064001 2024-10-29,18:34:18.000,303,11033067,14605,0,1730226857,12976.039718659995,66.68681366999954,53438.52564048001 2024-10-29,18:34:19.000,303,11032994,14765,0,1730226858,12976.06666389999,66.62337149999803,53438.62346016001 2024-10-29,18:34:20.000,303,11033050,14565,0,1730226859,12976.05319128,66.53878193999844,53438.62346016001 2024-10-29,18:34:21.000,303,11032993,14445,0,1730226860,12976.00603710999,66.49648716000229,53438.5675632 2024-10-29,18:34:22.000,303,11033035,14445,0,1730226861,12975.979091869995,66.51058542000101,53438.59551168001 2024-10-29,18:34:23.000,303,11033035,14445,0,1730226862,12975.90499245999,66.46829064000485,53438.651408640006 2024-10-29,18:34:24.000,303,11033004,14645,0,1730226863,12975.830893049999,66.4118976000027,53438.67935712 2024-10-29,18:34:25.000,303,11033017,14565,0,1730226864,12975.763529949989,66.39075021000463,53438.59551168001 2024-10-29,18:34:26.000,303,11033059,14485,0,1730226865,12975.743321019989,66.32730804000312,53438.60948592 2024-10-29,18:34:27.000,303,11033012,14605,0,1730226866,12975.642276369988,66.26386587000161,53438.69333136001 2024-10-29,18:34:28.000,303,11033023,14485,0,1730226867,12975.642276369988,66.18632544000138,53438.65839576 2024-10-29,18:34:29.000,303,11032936,14805,0,1730226868,12975.669221609998,66.08058849000372,53438.62346016001 2024-10-29,18:34:30.000,303,11032978,14325,0,1730226869,12975.649012679998,65.98190066999814,53438.6374344 2024-10-29,18:34:31.000,303,11033067,14845,0,1730226870,12975.655748989993,65.89731110999855,53438.67935712 2024-10-29,18:34:32.000,303,11033020,14685,0,1730226871,12975.716375779994,65.81977067999833,53438.62346016001 2024-10-29,18:34:33.000,303,11032953,14445,0,1730226872,12975.723112089989,65.74927938000474,53438.61647304 2024-10-29,18:34:34.000,303,11033024,14565,0,1730226873,12975.777002569994,65.69993547000195,53438.68634424 2024-10-29,18:34:35.000,303,11032998,14445,0,1730226874,12975.90499245999,65.7422302499981,53438.7073056 2024-10-29,18:34:36.000,303,11032978,14645,0,1730226875,12975.95214663,65.73518111999874,53438.66538288 2024-10-29,18:34:37.000,303,11033073,14685,0,1730226876,12975.96561924999,65.79862329000025,53438.71429272 2024-10-29,18:34:38.000,303,11032975,14445,0,1730226877,12976.02624603999,65.86911459000112,53438.71429272 2024-10-29,18:34:39.000,303,11032999,14525,0,1730226878,12976.059927589995,65.99599893000413,53438.7073056 2024-10-29,18:34:40.000,303,11033023,14565,0,1730226879,12976.05319128,66.01009719000285,53438.71429272 2024-10-29,18:34:41.000,303,11033027,14565,0,1730226880,12976.07340021,66.05944109999837,53438.72127984001 2024-10-29,18:34:42.000,303,11032972,14325,0,1730226881,12976.134027,66.03829371000029,53438.75621544 2024-10-29,18:34:43.000,303,11033075,14645,0,1730226882,12976.16770854999,65.97485153999878,53438.81211240001 2024-10-29,18:34:44.000,303,11033057,14645,0,1730226883,12976.21486272,65.9537041500007,53438.80512528 2024-10-29,18:34:45.000,303,11033008,14525,0,1730226884,12976.17444486,65.88321284999984,53438.79115104001 2024-10-29,18:34:46.000,303,11033067,14685,0,1730226885,12976.14749961999,65.91845850000391,53438.82608664 2024-10-29,18:34:47.000,303,11033063,14525,0,1730226886,12976.07340021,65.92550763000327,53438.87499648 2024-10-29,18:34:48.000,303,11033019,14485,0,1730226887,12976.01277342,65.96780240999942,53438.84006088001 2024-10-29,18:34:49.000,303,11032977,14605,0,1730226888,12975.958882939995,66.03124458000093,53438.86102224001 2024-10-29,18:34:50.000,303,11033056,14445,0,1730226889,12975.92520138999,66.04534283999965,53438.86102224001 2024-10-29,18:34:51.000,303,11033046,14525,0,1730226890,12975.86457459999,66.08763762000308,53438.87499648 2024-10-29,18:34:52.000,303,11033072,14525,0,1730226891,12975.84436566999,66.15107979000459,53438.847048 2024-10-29,18:34:53.000,303,11033019,14565,0,1730226892,12975.803947809989,66.25681674000225,53438.798138160004 2024-10-29,18:34:54.000,303,11033023,14485,0,1730226893,12975.743321019989,66.3484554300012,53438.819099520006 2024-10-29,18:34:55.000,303,11033050,14365,0,1730226894,12975.662485299988,66.48238890000357,53438.749228320004 2024-10-29,18:34:56.000,303,11033034,14405,0,1730226895,12975.635540059993,66.63042063000466,53438.79115104001 2024-10-29,18:34:57.000,303,11033038,14525,0,1730226896,12975.534495409993,66.75025584000105,53438.73525408 2024-10-29,18:34:58.000,303,11033012,14205,0,1730226897,12975.480604930002,66.8700910500047,53438.72826696 2024-10-29,18:34:59.000,303,11033081,14365,0,1730226898,12975.433450759992,66.88418931000342,53438.71429272 2024-10-29,18:35:00.000,303,11033019,14365,0,1730226899,12975.440187070002,66.87714018000406,53438.7073056 2024-10-29,18:35:01.000,303,11033023,14565,0,1730226900,12975.413241829992,66.76435409999976,53438.66538288 2024-10-29,18:35:02.000,303,11032982,14645,0,1730226901,12975.440187070002,66.6586171500021,53438.7073056 2024-10-29,18:35:03.000,303,11033050,14485,0,1730226902,12975.419978140002,66.53878193999844,53438.65839576 2024-10-29,18:35:04.000,303,11033061,14485,0,1730226903,12975.393032899992,66.46124150999822,53438.68634424 2024-10-29,18:35:05.000,303,11033055,14485,0,1730226904,12975.339142420002,66.36255368999991,53438.602498800006 2024-10-29,18:35:06.000,303,11033003,14565,0,1730226905,12975.291988249992,66.38370107999799,53438.57455032001 2024-10-29,18:35:07.000,303,11032977,14645,0,1730226906,12975.238097770001,66.3484554300012,53438.52564048001 2024-10-29,18:35:08.000,303,11033003,14525,0,1730226907,12975.137053120001,66.34140630000184,53438.462756400004 2024-10-29,18:35:09.000,303,11032991,14565,0,1730226908,12975.103371569996,66.39075021000463,53438.35794960001 2024-10-29,18:35:10.000,303,11033026,14365,0,1730226909,12975.04948108999,66.39779934000398,53438.35096248 2024-10-29,18:35:11.000,303,11033057,14725,0,1730226910,12975.01579954,66.4118976000027,53438.35096248 2024-10-29,18:35:12.000,303,11033043,14525,0,1730226911,12974.99559061,66.49648716000229,53438.2531428 2024-10-29,18:35:13.000,303,11032979,14525,0,1730226912,12974.982117989995,66.56697846000316,53438.22519432 2024-10-29,18:35:14.000,303,11033011,14685,0,1730226913,12974.982117989995,66.64451889000338,53438.20423296 2024-10-29,18:35:15.000,303,11033002,14565,0,1730226914,12974.961909059995,66.74320671000169,53438.19025872001 2024-10-29,18:35:16.000,303,11033059,14525,0,1730226915,12974.90801857999,66.82074714000191,53438.10641328 2024-10-29,18:35:17.000,303,11033021,14445,0,1730226916,12974.92822750999,66.92648408999958,53438.078464800004 2024-10-29,18:35:18.000,303,11032983,14485,0,1730226917,12974.97538168,66.99697539000044,53438.03654208 2024-10-29,18:35:19.000,303,11033024,14565,0,1730226918,12974.98885429999,67.03222104000452,53438.03654208 2024-10-29,18:35:20.000,303,11033015,14525,0,1730226919,12975.0562174,67.07451582000067,53438.029554960005 2024-10-29,18:35:21.000,303,11032996,14765,0,1730226920,12975.197679910001,67.01812277999852,53438.0435292 2024-10-29,18:35:22.000,303,11033009,14605,0,1730226921,12975.265043009997,66.95468061000429,53438.01558072 2024-10-29,18:35:23.000,303,11033047,14205,0,1730226922,12975.332406109992,66.85599278999871,53437.94570952 2024-10-29,18:35:24.000,303,11032969,14525,0,1730226923,12975.446923379997,66.79255062000448,53437.98763224 2024-10-29,18:35:25.000,303,11033036,14445,0,1730226924,12975.473868619993,66.6938627999989,53437.980645120006 2024-10-29,18:35:26.000,303,11033020,14725,0,1730226925,12975.446923379997,66.67271541000082,53437.980645120006 2024-10-29,18:35:27.000,303,11033032,14445,0,1730226926,12975.440187070002,66.67976454000018,53437.95269664001 2024-10-29,18:35:28.000,303,11032986,14725,0,1730226927,12975.393032899992,66.72910845000297,53437.98763224 2024-10-29,18:35:29.000,303,11033014,14565,0,1730226928,12975.467132309997,66.82779627000127,53437.98763224 2024-10-29,18:35:30.000,303,11033045,14525,0,1730226929,12975.473868619993,66.9053367000015,53437.96667088 2024-10-29,18:35:31.000,303,11033073,14605,0,1730226930,12975.500813860002,67.1027123399981,53437.94570952 2024-10-29,18:35:32.000,303,11033064,14565,0,1730226931,12975.622067439988,67.22254755000176,53437.931735280006 2024-10-29,18:35:33.000,303,11032987,14485,0,1730226932,12975.622067439988,67.37762841000222,53437.980645120006 2024-10-29,18:35:34.000,303,11033015,14525,0,1730226933,12975.723112089989,67.50451274999796,53437.931735280006 2024-10-29,18:35:35.000,303,11033037,14325,0,1730226934,12975.810684119999,67.71598665000056,53437.91776104 2024-10-29,18:35:36.000,303,11033019,14525,0,1730226935,12975.88478352999,67.82877273000486,53437.91776104 2024-10-29,18:35:37.000,303,11033009,14485,0,1730226936,12976.039718659995,67.94155881000188,53437.88981256 2024-10-29,18:35:38.000,303,11033003,14645,0,1730226937,12976.15423593,68.0190992400021,53437.861864080005 2024-10-29,18:35:39.000,303,11033044,14565,0,1730226938,12976.25528058,68.02614837000147,53437.9387224 2024-10-29,18:35:40.000,303,11033028,14565,0,1730226939,12976.450633569992,68.04024663000018,53437.959683760004 2024-10-29,18:35:41.000,303,11033001,14725,0,1730226940,12976.578623460002,68.00500098000339,53437.98763224 2024-10-29,18:35:42.000,303,11033038,14525,0,1730226941,12976.720085970002,67.90631315999781,53438.08545192 2024-10-29,18:35:43.000,303,11033048,14485,0,1730226942,12976.895230029993,67.76533056000335,53438.03654208 2024-10-29,18:35:44.000,303,11033066,14605,0,1730226943,12977.029956229999,67.65254447999905,53438.127374640004 2024-10-29,18:35:45.000,303,11033023,14565,0,1730226944,12977.14447349999,67.50451274999796,53438.12038752001 2024-10-29,18:35:46.000,303,11032995,14445,0,1730226945,12977.22530921999,67.37762841000222,53438.20423296 2024-10-29,18:35:47.000,303,11033096,14605,0,1730226946,12977.29267232,67.25779319999856,53438.22519432 2024-10-29,18:35:48.000,303,11033018,14485,0,1730226947,12977.36677172999,67.12385973000346,53438.267117040006 2024-10-29,18:35:49.000,303,11033131,14565,0,1730226948,12977.4139259,67.06041756000195,53438.30903976001 2024-10-29,18:35:50.000,303,11033016,14485,0,1730226949,12977.46781637999,66.968778870003,53438.364936720005 2024-10-29,18:35:51.000,303,11033029,14405,0,1730226950,12977.508234239991,66.92648408999958,53438.323014 2024-10-29,18:35:52.000,303,11033069,14405,0,1730226951,12977.589069959991,66.87714018000406,53438.42782080001 2024-10-29,18:35:53.000,303,11033089,14565,0,1730226952,12977.622751509996,66.83484540000063,53438.47673064001 2024-10-29,18:35:54.000,303,11033056,14605,0,1730226953,12977.649696749992,66.84894365999935,53438.51166624 2024-10-29,18:35:55.000,303,11033073,14605,0,1730226954,12977.696850920001,66.82074714000191,53438.483717760006 2024-10-29,18:35:56.000,303,11033045,14485,0,1730226955,12977.730532469992,66.75025584000105,53438.50467912001 2024-10-29,18:35:57.000,303,11033084,14605,0,1730226956,12977.710323539992,66.72205932000361,53438.62346016001 2024-10-29,18:35:58.000,303,11033057,14525,0,1730226957,12977.744005089997,66.72910845000297,53438.5675632 2024-10-29,18:35:59.000,303,11033037,14645,0,1730226958,12977.784422949997,66.6938627999989,53438.64442152001 2024-10-29,18:36:00.000,303,11033060,14725,0,1730226959,12977.797895570002,66.6586171500021,53438.60948592 2024-10-29,18:36:01.000,303,11033028,14645,0,1730226960,12977.831577119992,66.63042063000466,53438.67935712 2024-10-29,18:36:02.000,303,11033061,14445,0,1730226961,12977.871994979992,66.52468367999973,53438.72826696 2024-10-29,18:36:03.000,303,11033103,14565,0,1730226962,12977.892203909993,66.42599586000142,53438.76320256001 2024-10-29,18:36:04.000,303,11033014,14325,0,1730226963,12977.959567010003,66.39779934000398,53438.749228320004 2024-10-29,18:36:05.000,303,11033074,14485,0,1730226964,12978.040402729988,66.35550456000055,53438.80512528 2024-10-29,18:36:06.000,303,11033079,14365,0,1730226965,12978.134711069994,66.33435717000248,53438.84006088001 2024-10-29,18:36:07.000,303,11033067,14725,0,1730226966,12978.242492029989,66.36960281999927,53438.87499648 2024-10-29,18:36:08.000,303,11033079,14605,0,1730226967,12978.377218229994,66.2991115199984,53438.93089344001 2024-10-29,18:36:09.000,303,11033063,14365,0,1730226968,12978.45131764,66.29206238999905,53438.97980328001 2024-10-29,18:36:10.000,303,11033096,14685,0,1730226969,12978.54562597999,66.32025891000376,53438.97281616 2024-10-29,18:36:11.000,303,11033020,14205,0,1730226970,12978.59278015,66.25681674000225,53439.00775176001 2024-10-29,18:36:12.000,303,11033085,14365,0,1730226971,12978.680352179996,66.22862022000481,53439.07762296001 2024-10-29,18:36:13.000,303,11033041,14725,0,1730226972,12978.720770039996,66.17927631000202,53439.18242976 2024-10-29,18:36:14.000,303,11033050,14565,0,1730226973,12978.781396829996,66.12993239999923,53439.203391120005 2024-10-29,18:36:15.000,303,11033043,14645,0,1730226974,12978.848759929992,66.01714632000221,53439.2313396 2024-10-29,18:36:16.000,303,11032999,14605,0,1730226975,12978.956540890002,65.96780240999942,53439.31518504001 2024-10-29,18:36:17.000,303,11033053,14565,0,1730226976,12979.064321849997,65.82681980999769,53439.28723656 2024-10-29,18:36:18.000,303,11033047,14365,0,1730226977,12979.165366499998,65.66468981999788,53439.31518504001 2024-10-29,18:36:19.000,303,11033053,14605,0,1730226978,12979.212520669993,65.52370722000342,53439.37806912 2024-10-29,18:36:20.000,303,11033019,14525,0,1730226979,12979.232729599993,65.41092113999912,53439.42697896 2024-10-29,18:36:21.000,303,11032971,14485,0,1730226980,12979.306829009998,65.36862636000296,53439.50383728 2024-10-29,18:36:22.000,303,11033024,14805,0,1730226981,12979.340510559989,65.30518419000146,53439.55274712 2024-10-29,18:36:23.000,303,11033012,14205,0,1730226982,12979.347246869998,65.33338070999889,53439.6855024 2024-10-29,18:36:24.000,303,11033058,14725,0,1730226983,12979.360719489989,65.34747897000489,53439.67851528001 2024-10-29,18:36:25.000,303,11033045,14605,0,1730226984,12979.407873659999,65.34747897000489,53439.67851528001 2024-10-29,18:36:26.000,303,11033055,14365,0,1730226985,12979.401137349989,65.41092113999912,53439.76236072 2024-10-29,18:36:27.000,303,11032990,14605,0,1730226986,12979.380928419989,65.44616679000319,53439.7903092 2024-10-29,18:36:28.000,303,11033045,14365,0,1730226987,12979.374192109994,65.53075635000278,53439.83921904 2024-10-29,18:36:29.000,303,11033038,14605,0,1730226988,12979.367455799998,65.67173895000451,53439.83223192 2024-10-29,18:36:30.000,303,11033065,14445,0,1730226989,12979.360719489989,65.76337764000345,53439.7903092 2024-10-29,18:36:31.000,303,11033054,14565,0,1730226990,12979.313565319993,65.88321284999984,53439.83223192 2024-10-29,18:36:32.000,303,11033060,14525,0,1730226991,12979.306829009998,65.92550763000327,53439.85319328 2024-10-29,18:36:33.000,303,11033024,14685,0,1730226992,12979.353983179994,65.96780240999942,53439.86716752001 2024-10-29,18:36:34.000,303,11033065,14485,0,1730226993,12979.401137349989,66.0030480600035,53439.88114176 2024-10-29,18:36:35.000,303,11033043,14605,0,1730226994,12979.421346279989,65.94665502000134,53439.91607736001 2024-10-29,18:36:36.000,303,11032993,14885,0,1730226995,12979.475236759994,65.90436023999791,53439.89511600001 2024-10-29,18:36:37.000,303,11033027,14605,0,1730226996,12979.515654619994,65.86206546000176,53439.90909024 2024-10-29,18:36:38.000,303,11033064,14685,0,1730226997,12979.54933617,65.80567241999961,53439.9999228 2024-10-29,18:36:39.000,303,11033043,14365,0,1730226998,12979.576281409994,65.7422302499981,53439.95101296 2024-10-29,18:36:40.000,303,11033059,14445,0,1730226999,12979.576281409994,65.6435424299998,53439.971974320004 2024-10-29,18:36:41.000,303,11032988,14365,0,1730227000,12979.54259985999,65.65764068999852,53439.98594856001 2024-10-29,18:36:42.000,303,11033067,14485,0,1730227001,12979.434818899994,65.62239504000172,53439.95800008 2024-10-29,18:36:43.000,303,11033064,14405,0,1730227002,12979.333774249993,65.62239504000172,53439.971974320004 2024-10-29,18:36:44.000,303,11033035,14525,0,1730227003,12979.252938529993,65.58714938999765,53439.91607736001 2024-10-29,18:36:45.000,303,11033074,14685,0,1730227004,12979.064321849997,65.62239504000172,53439.96498720001 2024-10-29,18:36:46.000,303,11033060,14645,0,1730227005,12979.003695059997,65.66468981999788,53439.923064480005 2024-10-29,18:36:47.000,303,11033077,14365,0,1730227006,12978.929595649992,65.71403373000066,53439.825244800006 2024-10-29,18:36:48.000,303,11033038,14605,0,1730227007,12978.848759929992,65.68583721000323,53439.83921904 2024-10-29,18:36:49.000,303,11033035,14605,0,1730227008,12978.767924209991,65.67878808000387,53439.804283440004 2024-10-29,18:36:50.000,303,11033052,14485,0,1730227009,12978.767924209991,65.71403373000066,53439.720438 2024-10-29,18:36:51.000,303,11033039,14405,0,1730227010,12978.73424266,65.67878808000387,53439.755373600005 2024-10-29,18:36:52.000,303,11033029,14525,0,1730227011,12978.740978969996,65.67878808000387,53439.720438 2024-10-29,18:36:53.000,303,11033079,14725,0,1730227012,12978.707297419991,65.69993547000195,53439.71345088 2024-10-29,18:36:54.000,303,11033050,14685,0,1730227013,12978.720770039996,65.67878808000387,53439.69248952 2024-10-29,18:36:55.000,303,11033070,14365,0,1730227014,12978.707297419991,65.61534591000236,53439.64357968 2024-10-29,18:36:56.000,303,11033036,14685,0,1730227015,12978.707297419991,65.65059155999916,53439.636592560004 2024-10-29,18:36:57.000,303,11033039,14325,0,1730227016,12978.680352179996,65.608296780003,53439.657553920006 2024-10-29,18:36:58.000,303,11033042,14525,0,1730227017,12978.64667062999,65.58010025999829,53439.62261832 2024-10-29,18:36:59.000,303,11033072,14525,0,1730227018,12978.538889669995,65.55190374000085,53439.51781152 2024-10-29,18:37:00.000,303,11033055,14525,0,1730227019,12978.56583490999,65.68583721000323,53439.55274712 2024-10-29,18:37:01.000,303,11033064,14245,0,1730227020,12978.50520811999,65.66468981999788,53439.50383728 2024-10-29,18:37:02.000,303,11032989,14285,0,1730227021,12978.47152657,65.74927938000474,53439.46191456001 2024-10-29,18:37:03.000,303,11033029,14325,0,1730227022,12978.43110871,65.8550163300024,53439.4060176 2024-10-29,18:37:04.000,303,11033053,14485,0,1730227023,12978.357009299994,65.92550763000327,53439.4060176 2024-10-29,18:37:05.000,303,11033029,14405,0,1730227024,12978.377218229994,66.05944109999837,53439.3361464 2024-10-29,18:37:06.000,303,11033085,14605,0,1730227025,12978.39069085,66.12288326999987,53439.28723656 2024-10-29,18:37:07.000,303,11033032,14605,0,1730227026,12978.336800369994,66.26386587000161,53439.31518504001 2024-10-29,18:37:08.000,303,11032949,14565,0,1730227027,12978.309855129999,66.34140630000184,53439.32915928 2024-10-29,18:37:09.000,303,11033039,14685,0,1730227028,12978.32332774999,66.4471432499995,53439.31518504001 2024-10-29,18:37:10.000,303,11033007,14565,0,1730227029,12978.249228339999,66.53878193999844,53439.2313396 2024-10-29,18:37:11.000,303,11033010,14725,0,1730227030,12978.154919999994,66.64451889000338,53439.2313396 2024-10-29,18:37:12.000,303,11033081,14645,0,1730227031,12978.154919999994,66.73615758000233,53439.18941688 2024-10-29,18:37:13.000,303,11033035,14525,0,1730227032,12978.148183689998,66.76435409999976,53439.1614684 2024-10-29,18:37:14.000,303,11032998,14645,0,1730227033,12978.134711069994,66.79255062000448,53439.19640400001 2024-10-29,18:37:15.000,303,11033044,14645,0,1730227034,12978.094293209993,66.84189452999999,53439.105571440006 2024-10-29,18:37:16.000,303,11033072,14485,0,1730227035,12978.060611659988,66.84894365999935,53439.06364872 2024-10-29,18:37:17.000,303,11033045,14445,0,1730227036,12978.080820589988,66.88418931000342,53438.986790400006 2024-10-29,18:37:18.000,303,11033040,14245,0,1730227037,12978.094293209993,66.89828757000214,53438.986790400006 2024-10-29,18:37:19.000,303,11033073,14445,0,1730227038,12978.121238449989,66.9053367000015,53438.94486768 2024-10-29,18:37:20.000,303,11033007,14725,0,1730227039,12978.121238449989,66.9053367000015,53438.93089344001 2024-10-29,18:37:21.000,303,11033047,14765,0,1730227040,12978.168392619998,66.92648408999958,53438.95884192001 2024-10-29,18:37:22.000,303,11033034,14645,0,1730227041,12978.222283099989,66.94763147999765,53438.87499648 2024-10-29,18:37:23.000,303,11033027,14765,0,1730227042,12978.276173579994,66.99697539000044,53438.819099520006 2024-10-29,18:37:24.000,303,11032998,14365,0,1730227043,12978.30311881999,66.95468061000429,53438.82608664 2024-10-29,18:37:25.000,303,11033047,14565,0,1730227044,12978.296382509994,66.97582800000237,53438.819099520006 2024-10-29,18:37:26.000,303,11033000,14725,0,1730227045,12978.276173579994,66.88418931000342,53438.82608664 2024-10-29,18:37:27.000,303,11033044,14285,0,1730227046,12978.28290988999,66.87714018000406,53438.770189680006 2024-10-29,18:37:28.000,303,11033035,14525,0,1730227047,12978.32332774999,66.79959975000384,53438.75621544 2024-10-29,18:37:29.000,303,11033018,14565,0,1730227048,12978.38395453999,66.8066488800032,53438.7771768 2024-10-29,18:37:30.000,303,11033013,14565,0,1730227049,12978.42437239999,66.70796106000489,53438.71429272 2024-10-29,18:37:31.000,303,11033037,14325,0,1730227050,12978.458053949995,66.63746976000402,53438.75621544 2024-10-29,18:37:32.000,303,11033050,14565,0,1730227051,12978.458053949995,66.58107672000187,53438.749228320004 2024-10-29,18:37:33.000,303,11033061,14645,0,1730227052,12978.45131764,66.51763455000037,53438.798138160004 2024-10-29,18:37:34.000,303,11033026,14445,0,1730227053,12978.48499918999,66.52468367999973,53438.847048 2024-10-29,18:37:35.000,303,11033061,14565,0,1730227054,12978.52541704999,66.53878193999844,53438.81211240001 2024-10-29,18:37:36.000,303,11033011,14365,0,1730227055,12978.53215336,66.58812585000123,53438.83307376 2024-10-29,18:37:37.000,303,11033054,14525,0,1730227056,12978.59278015,66.64451889000338,53438.770189680006 2024-10-29,18:37:38.000,303,11033094,14565,0,1730227057,12978.57257122,66.6938627999989,53438.83307376 2024-10-29,18:37:39.000,303,11033020,14445,0,1730227058,12978.639934319996,66.73615758000233,53438.86102224001 2024-10-29,18:37:40.000,303,11033026,14485,0,1730227059,12978.64667062999,66.76435409999976,53438.86102224001 2024-10-29,18:37:41.000,303,11033070,14565,0,1730227060,12978.58604383999,66.77845235999848,53438.88897072001 2024-10-29,18:37:42.000,303,11033107,14285,0,1730227061,12978.58604383999,66.79255062000448,53438.90294496 2024-10-29,18:37:43.000,303,11033019,14525,0,1730227062,12978.57257122,66.78550148999784,53438.8819836 2024-10-29,18:37:44.000,303,11033045,14485,0,1730227063,12978.538889669995,66.8066488800032,53438.937880560006 2024-10-29,18:37:45.000,303,11033071,14725,0,1730227064,12978.538889669995,66.77845235999848,53438.88897072001 2024-10-29,18:37:46.000,303,11033062,14685,0,1730227065,12978.55236229,66.85599278999871,53438.95884192001 2024-10-29,18:37:47.000,303,11032994,14685,0,1730227066,12978.53215336,66.88418931000342,53438.94486768 2024-10-29,18:37:48.000,303,11033064,14365,0,1730227067,12978.52541704999,66.91238583000086,53438.99377752 2024-10-29,18:37:49.000,303,11033034,14805,0,1730227068,12978.498471809995,66.94763147999765,53438.916919200004 2024-10-29,18:37:50.000,303,11033105,14365,0,1730227069,12978.538889669995,66.968778870003,53438.97281616 2024-10-29,18:37:51.000,303,11033075,14405,0,1730227070,12978.58604383999,67.03927017000387,53439.02871312001 2024-10-29,18:37:52.000,303,11033071,14205,0,1730227071,12978.63319801,67.08861407999939,53438.965829040004 2024-10-29,18:37:53.000,303,11033048,14365,0,1730227072,12978.660143249996,67.05336843000259,53438.95884192001 2024-10-29,18:37:54.000,303,11033080,14405,0,1730227073,12978.680352179996,67.03927017000387,53439.021726 2024-10-29,18:37:55.000,303,11033029,14525,0,1730227074,12978.64667062999,67.07451582000067,53439.07762296001 2024-10-29,18:37:56.000,303,11033048,14565,0,1730227075,12978.65340694,67.08861407999939,53439.09858432001 2024-10-29,18:37:57.000,303,11033071,14365,0,1730227076,12978.65340694,67.06746669000131,53439.04268736 2024-10-29,18:37:58.000,303,11033063,14325,0,1730227077,12978.761187899996,67.13795799000218,53439.0915972 2024-10-29,18:37:59.000,303,11033035,14565,0,1730227078,12978.747715279991,67.13090886000282,53439.133519920004 2024-10-29,18:38:00.000,303,11033075,14685,0,1730227079,12978.842023619996,67.20140016000369,53439.1614684 2024-10-29,18:38:01.000,303,11033086,14565,0,1730227080,12978.875705170001,67.2507440699992,53439.1614684 2024-10-29,18:38:02.000,303,11033096,14645,0,1730227081,12978.916123030001,67.24369493999984,53439.16845552 2024-10-29,18:38:03.000,303,11033004,14605,0,1730227082,12978.956540890002,67.24369493999984,53439.23832672 2024-10-29,18:38:04.000,303,11033038,14685,0,1730227083,12979.023903989997,67.32828449999943,53439.273262320006 2024-10-29,18:38:05.000,303,11033035,14725,0,1730227084,12979.064321849997,67.34943189000478,53439.26627520001 2024-10-29,18:38:06.000,303,11033027,14605,0,1730227085,12979.131684949993,67.37762841000222,53439.322172160006 2024-10-29,18:38:07.000,303,11033032,14565,0,1730227086,12979.138421260002,67.3987758000003,53439.301210800004 2024-10-29,18:38:08.000,303,11033041,14365,0,1730227087,12979.172102809993,67.43402145000437,53439.31518504001 2024-10-29,18:38:09.000,303,11033002,14565,0,1730227088,12979.205784359998,67.4622179700018,53439.322172160006 2024-10-29,18:38:10.000,303,11033015,14485,0,1730227089,12979.252938529993,67.43402145000437,53439.39204336001 2024-10-29,18:38:11.000,303,11033080,14525,0,1730227090,12979.246202219998,67.3987758000003,53439.39204336001 2024-10-29,18:38:12.000,303,11033075,14205,0,1730227091,12979.273147459993,67.43402145000437,53439.468901680004 2024-10-29,18:38:13.000,303,11033019,14485,0,1730227092,12979.239465909988,67.42697231999773,53439.46191456001 2024-10-29,18:38:14.000,303,11033098,14645,0,1730227093,12979.212520669993,67.4622179700018,53439.489863040006 2024-10-29,18:38:15.000,303,11033027,14565,0,1730227094,12979.259674839988,67.50451274999796,53439.55274712 2024-10-29,18:38:16.000,303,11033022,14605,0,1730227095,12979.340510559989,67.51861101000395,53439.56672136 2024-10-29,18:38:17.000,303,11033092,14605,0,1730227096,12979.394401039994,67.51861101000395,53439.64357968 2024-10-29,18:38:18.000,303,11033096,14605,0,1730227097,12979.407873659999,67.55385666000075,53439.62261832 2024-10-29,18:38:19.000,303,11033008,14685,0,1730227098,12979.401137349989,67.53975840000203,53439.657553920006 2024-10-29,18:38:20.000,303,11033089,14525,0,1730227099,12979.448291519999,67.55385666000075,53439.67152816 2024-10-29,18:38:21.000,303,11033090,14525,0,1730227100,12979.475236759994,67.58205317999818,53439.74838648001 2024-10-29,18:38:22.000,303,11033059,14685,0,1730227101,12979.488709379999,67.59615144000418,53439.706463760005 2024-10-29,18:38:23.000,303,11033034,14365,0,1730227102,12979.535863549994,67.61729883000226,53439.79729632001 2024-10-29,18:38:24.000,303,11033033,14725,0,1730227103,12979.576281409994,67.62434796000161,53439.79729632001 2024-10-29,18:38:25.000,303,11033031,14645,0,1730227104,12979.576281409994,67.64549534999969,53439.76934784001 2024-10-29,18:38:26.000,303,11033017,14445,0,1730227105,12979.60996296,67.64549534999969,53439.81127056 2024-10-29,18:38:27.000,303,11033023,14405,0,1730227106,12979.60996296,67.63139709000097,53439.85319328 2024-10-29,18:38:28.000,303,11033052,14725,0,1730227107,12979.60996296,67.63844622000033,53439.8601804 2024-10-29,18:38:29.000,303,11033067,14365,0,1730227108,12979.58975403,67.65254447999905,53439.91607736001 2024-10-29,18:38:30.000,303,11033060,14365,0,1730227109,12979.56280878999,67.61729883000226,53439.88812888 2024-10-29,18:38:31.000,303,11033037,14525,0,1730227110,12979.60996296,67.63139709000097,53439.88812888 2024-10-29,18:38:32.000,303,11033074,14365,0,1730227111,12979.576281409994,67.65959360999841,53439.90210312 2024-10-29,18:38:33.000,303,11033048,14605,0,1730227112,12979.65038082,67.63139709000097,53439.874154640005 2024-10-29,18:38:34.000,303,11033060,14365,0,1730227113,12979.62343557999,67.54680753000139,53439.91607736001 2024-10-29,18:38:35.000,303,11033065,14525,0,1730227114,12979.657117129995,67.5609057900001,53439.923064480005 2024-10-29,18:38:36.000,303,11033040,14405,0,1730227115,12979.63017189,67.48336535999988,53439.98594856001 2024-10-29,18:38:37.000,303,11033078,14445,0,1730227116,12979.596490339994,67.46926710000116,53439.95800008 2024-10-29,18:38:38.000,303,11032994,14605,0,1730227117,12979.636908199995,67.41992318999837,53439.971974320004 2024-10-29,18:38:39.000,303,11033043,14485,0,1730227118,12979.67058975,67.40582492999965,53439.97896144 2024-10-29,18:38:40.000,303,11033033,14365,0,1730227119,12979.65038082,67.32828449999943,53439.98594856001 2024-10-29,18:38:41.000,303,11033106,14645,0,1730227120,12979.65038082,67.29303885000263,53439.97896144 2024-10-29,18:38:42.000,303,11033006,14605,0,1730227121,12979.657117129995,67.28598972000327,53440.04883264 2024-10-29,18:38:43.000,303,11033023,14485,0,1730227122,12979.64364450999,67.25779319999856,53440.02088416 2024-10-29,18:38:44.000,303,11032979,14285,0,1730227123,12979.58975403,67.22959668000112,53440.02088416 2024-10-29,18:38:45.000,303,11033094,14285,0,1730227124,12979.60996296,67.24369493999984,53439.9999228 2024-10-29,18:38:46.000,303,11033086,14605,0,1730227125,12979.67058975,67.24369493999984,53440.02787128 2024-10-29,18:38:47.000,303,11033036,14485,0,1730227126,12979.67058975,67.20140016000369,53440.04883264 2024-10-29,18:38:48.000,303,11033012,14685,0,1730227127,12979.66385343999,67.15910538000026,53440.03485840001 2024-10-29,18:38:49.000,303,11033075,14805,0,1730227128,12979.636908199995,67.1168106000041,53440.01389704001 2024-10-29,18:38:50.000,303,11033053,14685,0,1730227129,12979.64364450999,67.13090886000282,53440.07678112 2024-10-29,18:38:51.000,303,11033066,14325,0,1730227130,12979.60996296,67.09566320999875,53440.069794 2024-10-29,18:38:52.000,303,11032996,14445,0,1730227131,12979.62343557999,67.05336843000259,53440.07678112 2024-10-29,18:38:53.000,303,11033010,14565,0,1730227132,12979.60996296,66.94763147999765,53440.08376824001 2024-10-29,18:38:54.000,303,11033008,14565,0,1730227133,12979.60996296,66.93353321999894,53440.11171672001 2024-10-29,18:38:55.000,303,11033033,14565,0,1730227134,12979.62343557999,66.93353321999894,53440.09774248 2024-10-29,18:38:56.000,303,11032990,14605,0,1730227135,12979.697534989995,66.85599278999871,53440.09774248 2024-10-29,18:38:57.000,303,11033009,14285,0,1730227136,12979.73121654,66.86304191999807,53440.11171672001 2024-10-29,18:38:58.000,303,11033070,14285,0,1730227137,12979.79184333,66.86304191999807,53440.160626560006 2024-10-29,18:38:59.000,303,11033025,14325,0,1730227138,12979.80531594999,66.84189452999999,53440.18857504 2024-10-29,18:39:00.000,303,11033073,14645,0,1730227139,12979.86594273999,66.78550148999784,53440.19556216 2024-10-29,18:39:01.000,303,11033063,14205,0,1730227140,12979.89288798,66.74320671000169,53440.1746008 2024-10-29,18:39:02.000,303,11033018,14525,0,1730227141,12979.87267905,66.74320671000169,53440.14665232 2024-10-29,18:39:03.000,303,11033071,14405,0,1730227142,12979.838997499995,66.6938627999989,53440.139665200004 2024-10-29,18:39:04.000,303,11033035,14685,0,1730227143,12979.80531594999,66.58107672000187,53440.11870384 2024-10-29,18:39:05.000,303,11033048,14605,0,1730227144,12979.82552487999,66.51763455000037,53440.160626560006 2024-10-29,18:39:06.000,303,11033050,14445,0,1730227145,12979.859206429996,66.48943803000293,53440.18857504 2024-10-29,18:39:07.000,303,11033008,14365,0,1730227146,12979.818788569995,66.46124150999822,53440.244472 2024-10-29,18:39:08.000,303,11033000,14365,0,1730227147,12979.88615166999,66.42599586000142,53440.22351064 2024-10-29,18:39:09.000,303,11033057,14445,0,1730227148,12979.926569529991,66.4471432499995,53440.25145912001 2024-10-29,18:39:10.000,303,11033025,14485,0,1730227149,12979.90636059999,66.37665194999863,53440.23049776001 2024-10-29,18:39:11.000,303,11033078,14565,0,1730227150,12979.90636059999,66.30616064999776,53440.244472 2024-10-29,18:39:12.000,303,11032986,14485,0,1730227151,12979.993932630001,66.24976761000289,53440.26543336 2024-10-29,18:39:13.000,303,11032996,14525,0,1730227152,12980.007405249991,66.27091500000097,53440.23049776001 2024-10-29,18:39:14.000,303,11033025,14485,0,1730227153,12980.007405249991,66.21452195999882,53440.26543336 2024-10-29,18:39:15.000,303,11033064,14605,0,1730227154,12979.993932630001,66.1651780500033,53440.244472 2024-10-29,18:39:16.000,303,11033050,14445,0,1730227155,12980.007405249991,66.12288326999987,53440.30036896001 2024-10-29,18:39:17.000,303,11033038,14445,0,1730227156,12980.074768350001,66.14403065999795,53440.27242048001 2024-10-29,18:39:18.000,303,11033012,14485,0,1730227157,12980.034350490001,66.08058849000372,53440.29338184 2024-10-29,18:39:19.000,303,11033025,14445,0,1730227158,12980.081504659996,66.05944109999837,53440.25145912001 2024-10-29,18:39:20.000,303,11033027,14525,0,1730227159,12980.135395140001,66.02419545000157,53440.23748488 2024-10-29,18:39:21.000,303,11033082,14365,0,1730227160,12980.162340379997,65.99599893000413,53440.27940760001 2024-10-29,18:39:22.000,303,11033038,14805,0,1730227161,12980.196021930002,65.98190066999814,53440.23748488 2024-10-29,18:39:23.000,303,11032956,14725,0,1730227162,12980.256648720002,65.92550763000327,53440.29338184 2024-10-29,18:39:24.000,303,11033065,14885,0,1730227163,12980.297066580002,65.90436023999791,53440.27242048001 2024-10-29,18:39:25.000,303,11033017,14725,0,1730227164,12980.371165989993,65.86206546000176,53440.27242048001 2024-10-29,18:39:26.000,303,11033047,14325,0,1730227165,12980.452001709993,65.86206546000176,53440.27940760001 2024-10-29,18:39:27.000,303,11032994,14445,0,1730227166,12980.505892189998,65.86206546000176,53440.328317440006 2024-10-29,18:39:28.000,303,11033023,14765,0,1730227167,12980.566518979998,65.80567241999961,53440.32133032001 2024-10-29,18:39:29.000,303,11032999,14525,0,1730227168,12980.674299939994,65.79157416000089,53440.3143432 2024-10-29,18:39:30.000,303,11033051,14565,0,1730227169,12980.74166303999,65.79157416000089,53440.34229168 2024-10-29,18:39:31.000,303,11033046,14565,0,1730227170,12980.84270768999,65.7069846000013,53440.34229168 2024-10-29,18:39:32.000,303,11032985,14645,0,1730227171,12980.88312554999,65.71403373000066,53440.39120152 2024-10-29,18:39:33.000,303,11033018,14605,0,1730227172,12980.98417019999,65.71403373000066,53440.41915000001 2024-10-29,18:39:34.000,303,11033041,14365,0,1730227173,12981.058269609995,65.68583721000323,53440.50299544 2024-10-29,18:39:35.000,303,11033030,14605,0,1730227174,12981.08521484999,65.65764068999852,53440.46805984001 2024-10-29,18:39:36.000,303,11032988,14445,0,1730227175,12981.199732119996,65.62239504000172,53440.44011136001 2024-10-29,18:39:37.000,303,11033031,14325,0,1730227176,12981.253622600001,65.62944417000108,53440.5239568 2024-10-29,18:39:38.000,303,11032970,14285,0,1730227177,12981.213204740001,65.60124765000364,53440.50998256 2024-10-29,18:39:39.000,303,11033047,14325,0,1730227178,12981.260358909996,65.59419852000428,53440.5239568 2024-10-29,18:39:40.000,303,11033060,14645,0,1730227179,12981.334458320001,65.58714938999765,53440.5588924 2024-10-29,18:39:41.000,303,11033090,14485,0,1730227180,12981.327722009992,65.58010025999829,53440.57985376 2024-10-29,18:39:42.000,303,11033046,14445,0,1730227181,12981.347930939992,65.56600199999957,53440.593828000005 2024-10-29,18:39:43.000,303,11033024,14565,0,1730227182,12981.422030349997,65.58714938999765,53440.60780224001 2024-10-29,18:39:44.000,303,11033013,14205,0,1730227183,12981.435502970002,65.5448546100015,53440.67767344 2024-10-29,18:39:45.000,303,11033047,14565,0,1730227184,12981.536547620002,65.55895287000021,53440.67767344 2024-10-29,18:39:46.000,303,11033058,14445,0,1730227185,12981.590438099993,65.50255982999806,53440.6986348 2024-10-29,18:39:47.000,303,11033026,14405,0,1730227186,12981.644328579998,65.46026505000191,53440.71959616 2024-10-29,18:39:48.000,303,11033055,14445,0,1730227187,12981.725164299998,65.41797026999848,53440.73357040001 2024-10-29,18:39:49.000,303,11033023,14405,0,1730227188,12981.745373229998,65.43911766000383,53440.74055752 2024-10-29,18:39:50.000,303,11032987,14525,0,1730227189,12981.799263709989,65.41797026999848,53440.77549312001 2024-10-29,18:39:51.000,303,11033053,14685,0,1730227190,12981.832945259994,65.36862636000296,53440.8383772 2024-10-29,18:39:52.000,303,11033040,14725,0,1730227191,12981.866626809999,65.38977375000104,53440.79645448 2024-10-29,18:39:53.000,303,11033074,14405,0,1730227192,12981.933989909994,65.34042983999825,53440.85933856 2024-10-29,18:39:54.000,303,11033035,14405,0,1730227193,12981.927253599999,65.32633157999953,53440.86632568 2024-10-29,18:39:55.000,303,11033046,14565,0,1730227194,12981.96093514999,65.28403680000338,53440.94318400001 2024-10-29,18:39:56.000,303,11033072,14245,0,1730227195,12982.00135300999,65.26288940999802,53440.88728704 2024-10-29,18:39:57.000,303,11033051,14405,0,1730227196,12982.00808932,65.22059463000187,53440.92222264001 2024-10-29,18:39:58.000,303,11033015,14365,0,1730227197,12982.055243489995,65.25584027999867,53440.9082484 2024-10-29,18:39:59.000,303,11033020,14485,0,1730227198,12982.095661349995,65.26993854000466,53440.978119600004 2024-10-29,18:40:00.000,303,11033017,14685,0,1730227199,12982.1293429,65.21354550000251,53440.95715824 2024-10-29,18:40:01.000,303,11033029,14485,0,1730227200,12982.237123859995,65.25584027999867,53440.999080960006 2024-10-29,18:40:02.000,303,11033053,14525,0,1730227201,12982.26406909999,65.28403680000338,53441.02004232001 2024-10-29,18:40:03.000,303,11033035,14725,0,1730227202,12982.297750649996,65.23469289000059,53441.00606808 2024-10-29,18:40:04.000,303,11033056,14525,0,1730227203,12982.317959579996,65.24174201999995,53441.04100368001 2024-10-29,18:40:05.000,303,11033077,14565,0,1730227204,12982.365113749991,65.31223332000081,53441.05497792 2024-10-29,18:40:06.000,303,11033018,14445,0,1730227205,12982.365113749991,65.29108593000274,53441.08991352001 2024-10-29,18:40:07.000,303,11032998,14525,0,1730227206,12982.35164113,65.32633157999953,53441.08991352001 2024-10-29,18:40:08.000,303,11033036,14485,0,1730227207,12982.39205899,65.34042983999825,53441.11087488001 2024-10-29,18:40:09.000,303,11033045,14525,0,1730227208,12982.439213159996,65.36862636000296,53441.06196504 2024-10-29,18:40:10.000,303,11033014,14565,0,1730227209,12982.405531609991,65.43911766000383,53441.07593928 2024-10-29,18:40:11.000,303,11033113,14645,0,1730227210,12982.445949469991,65.48846156999934,53441.13183624 2024-10-29,18:40:12.000,303,11033084,14325,0,1730227211,12982.533521500001,65.48846156999934,53441.06895216001 2024-10-29,18:40:13.000,303,11033033,14485,0,1730227212,12982.540257809997,65.46731418000127,53441.11786200001 2024-10-29,18:40:14.000,303,11032976,14285,0,1730227213,12982.513312570001,65.43206853000447,53441.11786200001 2024-10-29,18:40:15.000,303,11032981,14525,0,1730227214,12982.560466739997,65.34747897000489,53441.08991352001 2024-10-29,18:40:16.000,303,11033063,14405,0,1730227215,12982.567203049992,65.37567549000232,53441.11087488001 2024-10-29,18:40:17.000,303,11033025,14645,0,1730227216,12982.567203049992,65.32633157999953,53441.10388776 2024-10-29,18:40:18.000,303,11033050,14525,0,1730227217,12982.520048879996,65.31223332000081,53441.11786200001 2024-10-29,18:40:19.000,303,11033063,14525,0,1730227218,12982.493103640001,65.26288940999802,53441.11786200001 2024-10-29,18:40:20.000,303,11033039,14405,0,1730227219,12982.479631019996,65.29108593000274,53441.145810480004 2024-10-29,18:40:21.000,303,11033078,14605,0,1730227220,12982.526785189992,65.25584027999867,53441.145810480004 2024-10-29,18:40:22.000,303,11033120,14765,0,1730227221,12982.486367329991,65.27698767000402,53441.1527976 2024-10-29,18:40:23.000,303,11033018,14525,0,1730227222,12982.513312570001,65.2981350600021,53441.10388776 2024-10-29,18:40:24.000,303,11033071,14405,0,1730227223,12982.533521500001,65.33338070999889,53441.15978472001 2024-10-29,18:40:25.000,303,11033014,14365,0,1730227224,12982.567203049992,65.3615772300036,53441.0829264 2024-10-29,18:40:26.000,303,11033037,14485,0,1730227225,12982.600884599997,65.41797026999848,53441.1527976 2024-10-29,18:40:27.000,303,11033055,14205,0,1730227226,12982.621093529997,65.4955106999987,53441.13882336001 2024-10-29,18:40:28.000,303,11033030,14525,0,1730227227,12982.661511389997,65.53780548000213,53441.17375896 2024-10-29,18:40:29.000,303,11033048,14845,0,1730227228,12982.641302459997,65.608296780003,53441.13183624 2024-10-29,18:40:30.000,303,11033007,14445,0,1730227229,12982.695192940002,65.7422302499981,53441.145810480004 2024-10-29,18:40:31.000,303,11033033,14445,0,1730227230,12982.742347109997,65.72108286000002,53441.18773320001 2024-10-29,18:40:32.000,303,11033013,14565,0,1730227231,12982.782764969998,65.76337764000345,53441.13882336001 2024-10-29,18:40:33.000,303,11033067,14525,0,1730227232,12982.789501279993,65.84091807000368,53441.15978472001 2024-10-29,18:40:34.000,303,11033041,14565,0,1730227233,12982.850128069993,65.9537041500007,53441.145810480004 2024-10-29,18:40:35.000,303,11033061,14205,0,1730227234,12982.850128069993,65.96075328000006,53441.145810480004 2024-10-29,18:40:36.000,303,11032974,14405,0,1730227235,12982.850128069993,66.02419545000157,53441.19472032 2024-10-29,18:40:37.000,303,11033085,14525,0,1730227236,12982.863600689998,66.12993239999923,53441.1527976 2024-10-29,18:40:38.000,303,11032970,14445,0,1730227237,12982.883809619998,66.22157108999818,53441.1527976 2024-10-29,18:40:39.000,303,11033089,14725,0,1730227238,12982.823182829998,66.27091500000097,53441.096900640005 2024-10-29,18:40:40.000,303,11033058,14565,0,1730227239,12982.782764969998,66.35550456000055,53441.0829264 2024-10-29,18:40:41.000,303,11033034,14565,0,1730227240,12982.802973899998,66.37665194999863,53441.12484912 2024-10-29,18:40:42.000,303,11033020,14485,0,1730227241,12982.755819730002,66.46829064000485,53441.11786200001 2024-10-29,18:40:43.000,303,11033083,14325,0,1730227242,12982.742347109997,66.49648716000229,53441.145810480004 2024-10-29,18:40:44.000,303,11033025,14525,0,1730227243,12982.735610800002,66.51763455000037,53441.15978472001 2024-10-29,18:40:45.000,303,11033075,14365,0,1730227244,12982.715401870002,66.60222410999995,53441.10388776 2024-10-29,18:40:46.000,303,11033025,14525,0,1730227245,12982.681720319997,66.67976454000018,53441.06895216001 2024-10-29,18:40:47.000,303,11033092,14445,0,1730227246,12982.695192940002,66.70796106000489,53441.11786200001 2024-10-29,18:40:48.000,303,11033047,14365,0,1730227247,12982.674984010002,66.72205932000361,53441.04100368001 2024-10-29,18:40:49.000,303,11033054,14525,0,1730227248,12982.749083419993,66.76435409999976,53441.047990800005 2024-10-29,18:40:50.000,303,11032996,14405,0,1730227249,12982.816446520003,66.82074714000191,53441.03401656 2024-10-29,18:40:51.000,303,11032978,14485,0,1730227250,12982.883809619998,66.82779627000127,53441.06895216001 2024-10-29,18:40:52.000,303,11033066,14645,0,1730227251,12982.937700099988,66.9053367000015,53441.145810480004 2024-10-29,18:40:53.000,303,11033046,14605,0,1730227252,12983.011799509994,66.9053367000015,53441.145810480004 2024-10-29,18:40:54.000,303,11033035,14605,0,1730227253,12983.018535819989,66.89828757000214,53441.08991352001 2024-10-29,18:40:55.000,303,11033037,14325,0,1730227254,12983.032008439994,66.94763147999765,53441.096900640005 2024-10-29,18:40:56.000,303,11033000,14445,0,1730227255,12983.058953679989,67.04631930000323,53441.11786200001 2024-10-29,18:40:57.000,303,11033016,14805,0,1730227256,12983.112844159994,67.03222104000452,53441.11786200001 2024-10-29,18:40:58.000,303,11033030,14485,0,1730227257,12983.065689989999,67.06041756000195,53441.11087488001 2024-10-29,18:40:59.000,303,11033066,14365,0,1730227258,12983.079162609989,67.12385973000346,53441.13882336001 2024-10-29,18:41:00.000,303,11033005,14525,0,1730227259,12983.025272129998,67.14500712000154,53441.12484912 2024-10-29,18:41:01.000,303,11033037,14445,0,1730227260,12983.038744749989,67.23664581000048,53441.0829264 2024-10-29,18:41:02.000,303,11033051,14485,0,1730227261,12982.978117959989,67.29303885000263,53441.12484912 2024-10-29,18:41:03.000,303,11033047,14605,0,1730227262,12982.951172719993,67.32123537000007,53441.13183624 2024-10-29,18:41:04.000,303,11033043,14405,0,1730227263,12982.984854269998,67.39172667000093,53441.12484912 2024-10-29,18:41:05.000,303,11033056,14525,0,1730227264,12982.964645339998,67.40582492999965,53441.13882336001 2024-10-29,18:41:06.000,303,11033029,14525,0,1730227265,12982.924227479998,67.38467754000158,53441.06196504 2024-10-29,18:41:07.000,303,11033062,14525,0,1730227266,12982.930963789993,67.37057928000286,53441.15978472001 2024-10-29,18:41:08.000,303,11033056,14405,0,1730227267,12982.890545929993,67.3635301500035,53441.13183624 2024-10-29,18:41:09.000,303,11033117,14485,0,1730227268,12982.930963789993,67.32828449999943,53441.12484912 2024-10-29,18:41:10.000,303,11033058,14405,0,1730227269,12982.951172719993,67.24369493999984,53441.06196504 2024-10-29,18:41:11.000,303,11033002,14525,0,1730227270,12982.984854269998,67.18730189999769,53441.06895216001 2024-10-29,18:41:12.000,303,11033072,14605,0,1730227271,12982.984854269998,67.14500712000154,53441.1527976 2024-10-29,18:41:13.000,303,11033092,14565,0,1730227272,12982.971381649993,67.09566320999875,53441.096900640005 2024-10-29,18:41:14.000,303,11033094,14525,0,1730227273,12983.045481059999,67.06746669000131,53441.096900640005 2024-10-29,18:41:15.000,303,11033061,14645,0,1730227274,12983.005063199998,67.01812277999852,53441.11786200001 2024-10-29,18:41:16.000,303,11032997,14445,0,1730227275,12983.005063199998,67.06041756000195,53441.11087488001 2024-10-29,18:41:17.000,303,11033076,14565,0,1730227276,12982.998326889989,67.1168106000041,53441.10388776 2024-10-29,18:41:18.000,303,11033074,14565,0,1730227277,12982.978117959989,67.17320363999897,53441.12484912 2024-10-29,18:41:19.000,303,11033069,14525,0,1730227278,12982.904018549998,67.25779319999856,53441.13183624 2024-10-29,18:41:20.000,303,11033041,14365,0,1730227279,12982.850128069993,67.37057928000286,53441.145810480004 2024-10-29,18:41:21.000,303,11032962,14525,0,1730227280,12982.809710209993,67.48336535999988,53441.10388776 2024-10-29,18:41:22.000,303,11033031,14525,0,1730227281,12982.769292349993,67.57500404999882,53441.096900640005 2024-10-29,18:41:23.000,303,11033064,14365,0,1730227282,12982.742347109997,67.68779013000312,53441.096900640005 2024-10-29,18:41:24.000,303,11033015,14445,0,1730227283,12982.722138179997,67.77237969000271,53441.07593928 2024-10-29,18:41:25.000,303,11033066,14405,0,1730227284,12982.681720319997,67.88516576999973,53441.08991352001 2024-10-29,18:41:26.000,303,11033037,14685,0,1730227285,12982.742347109997,67.99090272000467,53441.047990800005 2024-10-29,18:41:27.000,303,11033009,14565,0,1730227286,12982.782764969998,67.99090272000467,53441.10388776 2024-10-29,18:41:28.000,303,11033033,14485,0,1730227287,12982.789501279993,68.03319750000082,53441.047990800005 2024-10-29,18:41:29.000,303,11032972,14485,0,1730227288,12982.816446520003,68.02614837000147,53441.05497792 2024-10-29,18:41:30.000,303,11033054,14525,0,1730227289,12982.883809619998,67.94860794000124,53441.07593928 2024-10-29,18:41:31.000,303,11033017,14245,0,1730227290,12982.883809619998,67.87106751000101,53441.02702944 2024-10-29,18:41:32.000,303,11033031,14605,0,1730227291,12982.877073309988,67.82877273000486,53441.06196504 2024-10-29,18:41:33.000,303,11033078,14525,0,1730227292,12982.944436409998,67.77942882000207,53441.0829264 2024-10-29,18:41:34.000,303,11033044,14445,0,1730227293,12982.930963789993,67.68074100000376,53441.05497792 2024-10-29,18:41:35.000,303,11033084,14445,0,1730227294,12982.944436409998,67.6102497000029,53441.04100368001 2024-10-29,18:41:36.000,303,11033048,14565,0,1730227295,12982.904018549998,67.58910231000482,53441.08991352001 2024-10-29,18:41:37.000,303,11033082,14445,0,1730227296,12982.917491169988,67.59615144000418,53441.06895216001 2024-10-29,18:41:38.000,303,11033088,14565,0,1730227297,12982.951172719993,67.58910231000482,53441.02004232001 2024-10-29,18:41:39.000,303,11033003,14365,0,1730227298,12982.957909029989,67.58910231000482,53441.11786200001 2024-10-29,18:41:40.000,303,11033096,14285,0,1730227299,12982.937700099988,67.54680753000139,53441.06895216001 2024-10-29,18:41:41.000,303,11032994,14445,0,1730227300,12982.917491169988,67.54680753000139,53441.05497792 2024-10-29,18:41:42.000,303,11033090,14605,0,1730227301,12982.964645339998,67.51861101000395,53441.10388776 2024-10-29,18:41:43.000,303,11033093,14445,0,1730227302,12982.937700099988,67.51156188000459,53441.11786200001 2024-10-29,18:41:44.000,303,11033076,14365,0,1730227303,12982.971381649993,67.51861101000395,53441.18074608 2024-10-29,18:41:45.000,303,11033030,14565,0,1730227304,12982.991590579993,67.4974636199986,53441.166771840006 2024-10-29,18:41:46.000,303,11033008,14205,0,1730227305,12982.984854269998,67.4622179700018,53441.20170744 2024-10-29,18:41:47.000,303,11033040,14565,0,1730227306,12983.011799509994,67.42697231999773,53441.27157864 2024-10-29,18:41:48.000,303,11033023,14485,0,1730227307,12983.052217369994,67.44811971000308,53441.27856576001 2024-10-29,18:41:49.000,303,11033019,14645,0,1730227308,12983.126316779999,67.42697231999773,53441.22965592 2024-10-29,18:41:50.000,303,11033050,14565,0,1730227309,12983.146525709999,67.38467754000158,53441.24363016 2024-10-29,18:41:51.000,303,11033025,14485,0,1730227310,12983.133053089994,67.41287405999901,53441.313501360004 2024-10-29,18:41:52.000,303,11033046,14565,0,1730227311,12983.193679879994,67.39172667000093,53441.34144984 2024-10-29,18:41:53.000,303,11032981,14445,0,1730227312,12983.234097739994,67.31418624000071,53441.41830816 2024-10-29,18:41:54.000,303,11033103,14485,0,1730227313,12983.173470949994,67.29303885000263,53441.41132104 2024-10-29,18:41:55.000,303,11033054,14565,0,1730227314,12983.22062511999,67.22254755000176,53441.49516648001 2024-10-29,18:41:56.000,303,11033035,14565,0,1730227315,12983.24757036,67.18730189999769,53441.55805056 2024-10-29,18:41:57.000,303,11033052,14325,0,1730227316,12983.30819715,67.16615450999961,53441.502153600006 2024-10-29,18:41:58.000,303,11033032,14485,0,1730227317,12983.335142389995,67.1027123399981,53441.61394752001 2024-10-29,18:41:59.000,303,11033027,14405,0,1730227318,12983.38903287,67.08861407999939,53441.61394752001 2024-10-29,18:42:00.000,303,11033046,14565,0,1730227319,12983.38903287,67.01107364999916,53441.62792176 2024-10-29,18:42:01.000,303,11033058,14405,0,1730227320,12983.34861501,66.94763147999765,53441.65587024 2024-10-29,18:42:02.000,303,11033082,14565,0,1730227321,12983.34187869999,66.87714018000406,53441.6768316 2024-10-29,18:42:03.000,303,11033084,14365,0,1730227322,12983.436187039995,66.76435409999976,53441.64189600001 2024-10-29,18:42:04.000,303,11033051,14565,0,1730227323,12983.436187039995,66.62337149999803,53441.66285736001 2024-10-29,18:42:05.000,303,11033008,14525,0,1730227324,12983.52375906999,66.5599293300038,53441.77465128 2024-10-29,18:42:06.000,303,11033036,14405,0,1730227325,12983.55070431,66.48943803000293,53441.80958688001 2024-10-29,18:42:07.000,303,11033024,14485,0,1730227326,12983.53049538,66.39075021000463,53441.816574000004 2024-10-29,18:42:08.000,303,11033054,14245,0,1730227327,12983.54396799999,66.28501325999969,53441.80958688001 2024-10-29,18:42:09.000,303,11033055,14445,0,1730227328,12983.6113311,66.22157108999818,53441.82356112 2024-10-29,18:42:10.000,303,11033007,14285,0,1730227329,12983.577649549996,66.1651780500033,53441.886445200005 2024-10-29,18:42:11.000,303,11033015,14285,0,1730227330,12983.557440619996,66.07353936000436,53441.94932928001 2024-10-29,18:42:12.000,303,11033014,14405,0,1730227331,12983.55070431,66.01009719000285,53441.95631640001 2024-10-29,18:42:13.000,303,11033021,14365,0,1730227332,12983.52375906999,65.89731110999855,53441.97029064 2024-10-29,18:42:14.000,303,11033034,14485,0,1730227333,12983.42945073,65.80567241999961,53441.92836792001 2024-10-29,18:42:15.000,303,11033032,14485,0,1730227334,12983.34187869999,65.73518111999874,53441.94932928001 2024-10-29,18:42:16.000,303,11033057,14525,0,1730227335,12983.28125190999,65.69993547000195,53441.935355040005 2024-10-29,18:42:17.000,303,11033054,14565,0,1730227336,12983.254306669995,65.65764068999852,53441.95631640001 2024-10-29,18:42:18.000,303,11033019,14565,0,1730227337,12983.18694357,65.62944417000108,53441.984264880004 2024-10-29,18:42:19.000,303,11033058,14485,0,1730227338,12983.146525709999,65.61534591000236,53441.991252 2024-10-29,18:42:20.000,303,11033077,14645,0,1730227339,12983.166734639999,65.61534591000236,53441.984264880004 2024-10-29,18:42:21.000,303,11033065,14725,0,1730227340,12983.18694357,65.6435424299998,53442.01221336 2024-10-29,18:42:22.000,303,11033063,14565,0,1730227341,12983.26777929,65.66468981999788,53441.94932928001 2024-10-29,18:42:23.000,303,11033051,14485,0,1730227342,12983.30146083999,65.67173895000451,53441.97029064 2024-10-29,18:42:24.000,303,11033116,14565,0,1730227343,12983.375560249995,65.72108286000002,53442.04714896001 2024-10-29,18:42:25.000,303,11033054,14405,0,1730227344,12983.40250548999,65.72108286000002,53442.07509744001 2024-10-29,18:42:26.000,303,11033073,14245,0,1730227345,12983.36882394,65.7563285100041,53442.01920048 2024-10-29,18:42:27.000,303,11033044,14565,0,1730227346,12983.40250548999,65.74927938000474,53442.0611232 2024-10-29,18:42:28.000,303,11033080,14485,0,1730227347,12983.44965966,65.80567241999961,53442.103045920005 2024-10-29,18:42:29.000,303,11033069,14725,0,1730227348,12983.517022759996,65.72108286000002,53442.08208456 2024-10-29,18:42:30.000,303,11033039,14485,0,1730227349,12983.564176929991,65.71403373000066,53442.11003304 2024-10-29,18:42:31.000,303,11032957,14405,0,1730227350,12983.63154003,65.67878808000387,53442.17990424 2024-10-29,18:42:32.000,303,11032978,14205,0,1730227351,12983.685430509991,65.61534591000236,53442.1309944 2024-10-29,18:42:33.000,303,11033091,14365,0,1730227352,12983.799947779997,65.58010025999829,53442.09605880001 2024-10-29,18:42:34.000,303,11032975,14325,0,1730227353,12983.840365639997,65.52370722000342,53442.18689136 2024-10-29,18:42:35.000,303,11033051,14245,0,1730227354,12983.853838260002,65.45321592000255,53442.24977544 2024-10-29,18:42:36.000,303,11033013,14205,0,1730227355,12983.894256120002,65.41092113999912,53442.26374968001 2024-10-29,18:42:37.000,303,11033016,14205,0,1730227356,12983.968355529993,65.35452810000425,53442.24977544 2024-10-29,18:42:38.000,303,11032970,14205,0,1730227357,12984.008773389993,65.26993854000466,53442.28471104001 2024-10-29,18:42:39.000,303,11032958,14125,0,1730227358,12984.177181139989,65.10780855000485,53442.25676256 2024-10-29,18:42:40.000,303,11033237,14005,0,1730227359,12984.345588889999,65.0866611599995,53442.32663376 2024-10-29,18:42:41.000,303,11033111,13845,0,1730227360,12984.39947936999,64.97387508000247,53442.27772392 2024-10-29,18:42:42.000,303,11033026,13725,0,1730227361,12984.493787709995,64.84699073999946,53442.221826960005 2024-10-29,18:42:43.000,303,11033066,13885,0,1730227362,12984.64872284,64.83289248000074,53442.22881408 2024-10-29,18:42:44.000,303,11033105,13885,0,1730227363,12984.66219545999,64.70600813999772,53442.08907168 2024-10-29,18:42:45.000,303,11033118,13725,0,1730227364,12984.796921659996,64.691909879999,53442.28471104001 2024-10-29,18:42:46.000,303,11033034,13925,0,1730227365,12984.911438930001,64.50863250000111,53442.13798152 2024-10-29,18:42:47.000,303,11032915,13885,0,1730227366,12984.79018535,64.62141857999814,53442.17990424 2024-10-29,18:42:48.000,303,11032858,13685,0,1730227367,12984.924911549992,64.67781162000028,53442.08208456 2024-10-29,18:42:49.000,303,11033122,13725,0,1730227368,12984.938384169996,64.74125379000179,53441.9213808 2024-10-29,18:42:50.000,303,11033197,13685,0,1730227369,12984.877757379996,64.77649943999859,53442.151955760004 2024-10-29,18:42:51.000,303,11033114,13845,0,1730227370,12984.76324010999,64.66371336000157,53442.09605880001 2024-10-29,18:42:52.000,303,11033279,13565,0,1730227371,12984.850812140001,64.691909879999,53442.14496864001 2024-10-29,18:42:53.000,303,11033048,13965,0,1730227372,12984.857548449996,64.67076249000093,53442.02618760001 2024-10-29,18:42:54.000,303,11033105,13965,0,1730227373,12984.76324010999,64.60027119000006,53442.1309944 2024-10-29,18:42:55.000,303,11033018,13805,0,1730227374,12984.60156866999,64.52977988999919,53442.21483984001 2024-10-29,18:42:56.000,303,11033090,14245,0,1730227375,12984.574623429995,64.56502554000326,53442.27772392 2024-10-29,18:42:57.000,303,11033104,14005,0,1730227376,12984.433160919994,64.40994468000281,53442.29169816001 2024-10-29,18:42:58.000,303,11033028,14125,0,1730227377,12984.291698409994,64.33945338000194,53442.3056724 2024-10-29,18:42:59.000,303,11032990,14085,0,1730227378,12984.311907339994,64.247814690003,53442.33362088001 2024-10-29,18:43:00.000,303,11032841,14245,0,1730227379,12984.325379959999,64.20551990999957,53442.32663376 2024-10-29,18:43:01.000,303,11033055,14125,0,1730227380,12984.237807929989,64.1491268700047,53442.22881408 2024-10-29,18:43:02.000,303,11033067,14205,0,1730227381,12984.217598999989,63.979947749998246,53442.28471104001 2024-10-29,18:43:03.000,303,11033090,14285,0,1730227382,12984.177181139989,63.92355471000337,53442.29169816001 2024-10-29,18:43:04.000,303,11033008,14565,0,1730227383,12984.103081729998,63.93765297000209,53442.29169816001 2024-10-29,18:43:05.000,303,11033028,14405,0,1730227384,12984.002037079998,63.90240731999802,53442.18689136 2024-10-29,18:43:06.000,303,11033032,14285,0,1730227385,12983.941410289997,64.01519340000232,53442.18689136 2024-10-29,18:43:07.000,303,11033022,14365,0,1730227386,12983.907728739992,64.0010951400036,53442.08208456 2024-10-29,18:43:08.000,303,11033066,14645,0,1730227387,12983.981828149997,64.02224253000168,53442.06811032 2024-10-29,18:43:09.000,303,11033086,14485,0,1730227388,12984.130026969993,64.0997829600019,53442.04016184 2024-10-29,18:43:10.000,303,11033015,14325,0,1730227389,12984.345588889999,64.20551990999957,53442.06811032 2024-10-29,18:43:11.000,303,11033057,14085,0,1730227390,12984.54094187999,64.32535512000322,53442.0611232 2024-10-29,18:43:12.000,303,11033075,13885,0,1730227391,12984.64198652999,64.21961816999828,53442.08907168 2024-10-29,18:43:13.000,303,11032833,13765,0,1730227392,12984.675668079995,64.32535512000322,53441.91439368 2024-10-29,18:43:14.000,303,11032983,13685,0,1730227393,12984.783449039991,64.31830599000386,53441.886445200005 2024-10-29,18:43:15.000,303,11032984,13885,0,1730227394,12984.999010959997,64.47338685000432,53442.04016184 2024-10-29,18:43:16.000,303,11033157,13845,0,1730227395,12985.052901440002,64.29010946999915,53442.054136080005 2024-10-29,18:43:17.000,303,11033098,13885,0,1730227396,12985.039428819997,64.50863250000111,53441.87945808001 2024-10-29,18:43:18.000,303,11033164,13805,0,1730227397,12985.113528230002,64.38879729000473,53441.95631640001 2024-10-29,18:43:19.000,303,11032933,13725,0,1730227398,12985.167418709992,64.33945338000194,53441.816574000004 2024-10-29,18:43:20.000,303,11032992,13685,0,1730227399,12985.268463359993,64.21256903999893,53441.94234216 2024-10-29,18:43:21.000,303,11033219,13685,0,1730227400,12985.288672289993,64.26896208000107,53441.8515096 2024-10-29,18:43:22.000,303,11033029,13805,0,1730227401,12985.362771699998,64.1984707800002,53441.90740656001 2024-10-29,18:43:23.000,303,11033041,13765,0,1730227402,12985.362771699998,64.1984707800002,53441.87247096 2024-10-29,18:43:24.000,303,11033161,13965,0,1730227403,12985.295408599988,64.10683209000126,53441.84452248 2024-10-29,18:43:25.000,303,11033237,13765,0,1730227404,12985.322353839998,64.12093034999998,53442.04016184 2024-10-29,18:43:26.000,303,11032983,13765,0,1730227405,12985.335826459988,64.20551990999957,53441.96330352 2024-10-29,18:43:27.000,303,11033035,13965,0,1730227406,12985.302144909998,64.43814120000025,53441.91439368 2024-10-29,18:43:28.000,303,11033159,13885,0,1730227407,12985.315617529988,64.36060077000002,53441.96330352 2024-10-29,18:43:29.000,303,11033104,13965,0,1730227408,12985.308881219993,64.53682901999855,53441.96330352 2024-10-29,18:43:30.000,303,11033261,13965,0,1730227409,12985.214572880002,64.53682901999855,53441.96330352 2024-10-29,18:43:31.000,303,11033317,13805,0,1730227410,12985.187627639993,64.58617293000134,53441.935355040005 2024-10-29,18:43:32.000,303,11033025,13765,0,1730227411,12985.039428819997,64.94567855999776,53441.91439368 2024-10-29,18:43:33.000,303,11033080,13845,0,1730227412,12985.025956199992,65.05846464000206,53442.02618760001 2024-10-29,18:43:34.000,303,11033112,13725,0,1730227413,12984.985538339992,65.19944724000379,53441.991252 2024-10-29,18:43:35.000,303,11033076,14045,0,1730227414,12984.978802029997,65.31223332000081,53441.95631640001 2024-10-29,18:43:36.000,303,11033077,13965,0,1730227415,12985.025956199992,65.40387200999976,53441.90740656001 2024-10-29,18:43:37.000,303,11033061,14125,0,1730227416,12985.032692510002,65.48846156999934,53441.89343232 2024-10-29,18:43:38.000,303,11033094,13925,0,1730227417,12985.133737160002,65.5096089600047,53441.89343232 2024-10-29,18:43:39.000,303,11033038,13885,0,1730227418,12985.133737160002,65.5448546100015,53441.77465128 2024-10-29,18:43:40.000,303,11033206,13925,0,1730227419,12985.254990740003,65.53075635000278,53441.8515096 2024-10-29,18:43:41.000,303,11033005,13765,0,1730227420,12985.153946090002,65.65764068999852,53441.84452248 2024-10-29,18:43:42.000,303,11033176,13765,0,1730227421,12985.241518119998,65.63649330000044,53441.80259976 2024-10-29,18:43:43.000,303,11032925,13725,0,1730227422,12985.275199670003,65.72108286000002,53441.71176720001 2024-10-29,18:43:44.000,303,11032983,13605,0,1730227423,12985.214572880002,65.5448546100015,53441.85849672001 2024-10-29,18:43:45.000,303,11032897,13925,0,1730227424,12985.335826459988,65.73518111999874,53441.68381872 2024-10-29,18:43:46.000,303,11033181,13885,0,1730227425,12985.248254429993,65.69993547000195,53441.87945808001 2024-10-29,18:43:47.000,303,11033095,13845,0,1730227426,12985.140473469997,65.8550163300024,53441.7467028 2024-10-29,18:43:48.000,303,11033102,14125,0,1730227427,12985.025956199992,65.8550163300024,53441.837535360006 2024-10-29,18:43:49.000,303,11033074,14045,0,1730227428,12985.025956199992,65.98894980000478,53441.80259976 2024-10-29,18:43:50.000,303,11033044,14205,0,1730227429,12984.857548449996,65.94665502000134,53441.85849672001 2024-10-29,18:43:51.000,303,11033084,14485,0,1730227430,12984.72282224999,65.98894980000478,53441.767664160005 2024-10-29,18:43:52.000,303,11033024,14645,0,1730227431,12984.6891407,66.02419545000157,53441.7467028 2024-10-29,18:43:53.000,303,11033040,14685,0,1730227432,12984.64198652999,66.12993239999923,53441.73272856 2024-10-29,18:43:54.000,303,11033030,14765,0,1730227433,12984.64872284,66.12993239999923,53441.57901192 2024-10-29,18:43:55.000,303,11033054,14685,0,1730227434,12984.74303117999,66.22862022000481,53441.57901192 2024-10-29,18:43:56.000,303,11033056,14525,0,1730227435,12984.891230000001,66.36960281999927,53441.599973280005 2024-10-29,18:43:57.000,303,11033006,14285,0,1730227436,12984.904702619991,66.48238890000357,53441.58599904 2024-10-29,18:43:58.000,303,11033091,14325,0,1730227437,12984.911438930001,66.55288020000444,53441.648883120004 2024-10-29,18:43:59.000,303,11033068,14285,0,1730227438,12984.891230000001,66.70091192999826,53441.62093464001 2024-10-29,18:44:00.000,303,11033120,14565,0,1730227439,12984.850812140001,66.77845235999848,53441.57901192 2024-10-29,18:44:01.000,303,11033014,14445,0,1730227440,12984.844075829991,66.89123844000278,53441.56503768 2024-10-29,18:44:02.000,303,11033052,14565,0,1730227441,12984.918175239996,67.0040245199998,53441.53010208 2024-10-29,18:44:03.000,303,11033095,14605,0,1730227442,12984.924911549992,67.13795799000218,53441.57901192 2024-10-29,18:44:04.000,303,11033054,14205,0,1730227443,12984.999010959997,67.2154984200024,53441.55805056 2024-10-29,18:44:05.000,303,11033026,14365,0,1730227444,12985.059637749997,67.31418624000071,53441.551063440005 2024-10-29,18:44:06.000,303,11033017,14525,0,1730227445,12985.133737160002,67.40582492999965,53441.63490888 2024-10-29,18:44:07.000,303,11032995,14525,0,1730227446,12985.228045499993,67.46926710000116,53441.58599904 2024-10-29,18:44:08.000,303,11033101,14565,0,1730227447,12985.288672289993,67.55385666000075,53441.62792176 2024-10-29,18:44:09.000,303,11033021,14485,0,1730227448,12985.382980629998,67.60320057000354,53441.64189600001 2024-10-29,18:44:10.000,303,11033065,14405,0,1730227449,12985.477288969989,67.69483926000248,53441.61394752001 2024-10-29,18:44:11.000,303,11033065,14645,0,1730227450,12985.524443139999,67.68779013000312,53441.72574144 2024-10-29,18:44:12.000,303,11032971,14445,0,1730227451,12985.59854254999,67.73713403999864,53441.7467028 2024-10-29,18:44:13.000,303,11033063,14845,0,1730227452,12985.67937826999,67.77237969000271,53441.70478008 2024-10-29,18:44:14.000,303,11033117,14445,0,1730227453,12985.74000505999,67.78647795000143,53441.837535360006 2024-10-29,18:44:15.000,303,11033061,14565,0,1730227454,12985.80736816,67.84287099000358,53441.80958688001 2024-10-29,18:44:16.000,303,11033063,14405,0,1730227455,12985.86799495,67.8569692500023,53441.837535360006 2024-10-29,18:44:17.000,303,11033010,14405,0,1730227456,12985.935358049996,67.83582186000422,53441.90740656001 2024-10-29,18:44:18.000,303,11033067,14565,0,1730227457,12986.043139009991,67.82172359999822,53441.94234216 2024-10-29,18:44:19.000,303,11032997,14525,0,1730227458,12986.070084250001,67.82877273000486,53441.97029064 2024-10-29,18:44:20.000,303,11033049,14565,0,1730227459,12986.110502110001,67.8569692500023,53441.99823912001 2024-10-29,18:44:21.000,303,11033007,14645,0,1730227460,12986.184601519992,67.82172359999822,53442.04714896001 2024-10-29,18:44:22.000,303,11033008,14485,0,1730227461,12986.258700929997,67.86401838000165,53442.07509744001 2024-10-29,18:44:23.000,303,11033050,14525,0,1730227462,12986.305855099992,67.88516576999973,53442.09605880001 2024-10-29,18:44:24.000,303,11033074,14485,0,1730227463,12986.373218200002,67.84992012000293,53442.16593000001 2024-10-29,18:44:25.000,303,11033032,14485,0,1730227464,12986.427108679993,67.9204114200038,53442.17990424 2024-10-29,18:44:26.000,303,11033045,14445,0,1730227465,12986.480999159998,67.94860794000124,53442.2358012 2024-10-29,18:44:27.000,303,11033006,14405,0,1730227466,12986.521417019998,67.96270619999996,53442.24977544 2024-10-29,18:44:28.000,303,11033027,14645,0,1730227467,12986.514680709988,67.89926402999845,53442.26374968001 2024-10-29,18:44:29.000,303,11033025,14485,0,1730227468,12986.534889639988,67.87811664000037,53442.3755436 2024-10-29,18:44:30.000,303,11033073,14485,0,1730227469,12986.487735469993,67.92746055000316,53442.32663376 2024-10-29,18:44:31.000,303,11033065,14765,0,1730227470,12986.467526539993,67.9204114200038,53442.3755436 2024-10-29,18:44:32.000,303,11033033,14525,0,1730227471,12986.427108679993,67.94155881000188,53442.32663376 2024-10-29,18:44:33.000,303,11033036,14445,0,1730227472,12986.366481889992,67.9204114200038,53442.41047920001 2024-10-29,18:44:34.000,303,11033070,14405,0,1730227473,12986.332800340002,67.93450968000252,53442.43144056001 2024-10-29,18:44:35.000,303,11032984,14645,0,1730227474,12986.359745579997,67.94155881000188,53442.48035040001 2024-10-29,18:44:36.000,303,11033047,14805,0,1730227475,12986.353009270002,67.93450968000252,53442.45240192001 2024-10-29,18:44:37.000,303,11033026,14205,0,1730227476,12986.265437239992,67.9204114200038,53442.41047920001 2024-10-29,18:44:38.000,303,11033020,14525,0,1730227477,12986.292382480002,67.86401838000165,53442.45938904001 2024-10-29,18:44:39.000,303,11033042,14565,0,1730227478,12986.319327719997,67.82877273000486,53442.46637616 2024-10-29,18:44:40.000,303,11033060,14485,0,1730227479,12986.319327719997,67.75123230000463,53442.54323448 2024-10-29,18:44:41.000,303,11033042,14325,0,1730227480,12986.366481889992,67.68779013000312,53442.56419584 2024-10-29,18:44:42.000,303,11032996,14285,0,1730227481,12986.366481889992,67.58205317999818,53442.50131176001 2024-10-29,18:44:43.000,303,11033036,14405,0,1730227482,12986.359745579997,67.57500404999882,53442.515286 2024-10-29,18:44:44.000,303,11032964,14205,0,1730227483,12986.406899749993,67.4974636199986,53442.606118560005 2024-10-29,18:44:45.000,303,11033030,14485,0,1730227484,12986.353009270002,67.45516884000244,53442.54323448 2024-10-29,18:44:46.000,303,11033067,14485,0,1730227485,12986.319327719997,67.39172667000093,53442.55022160001 2024-10-29,18:44:47.000,303,11033030,14445,0,1730227486,12986.251964620002,67.3987758000003,53442.52926024001 2024-10-29,18:44:48.000,303,11033038,14645,0,1730227487,12986.231755690002,67.3987758000003,53442.62009280001 2024-10-29,18:44:49.000,303,11033050,14525,0,1730227488,12986.198074139997,67.32828449999943,53442.55022160001 2024-10-29,18:44:50.000,303,11033057,14485,0,1730227489,12986.198074139997,67.31418624000071,53442.606118560005 2024-10-29,18:44:51.000,303,11033010,14485,0,1730227490,12986.157656279996,67.33533362999879,53442.59214432 2024-10-29,18:44:52.000,303,11033096,14485,0,1730227491,12986.150919970001,67.34238275999815,53442.59913144001 2024-10-29,18:44:53.000,303,11032992,14485,0,1730227492,12986.097029489996,67.32123537000007,53442.61310568 2024-10-29,18:44:54.000,303,11033066,14365,0,1730227493,12986.04987532,67.29303885000263,53442.606118560005 2024-10-29,18:44:55.000,303,11033030,14445,0,1730227494,12985.975775909996,67.26484232999792,53442.62707992001 2024-10-29,18:44:56.000,303,11033053,14565,0,1730227495,12985.86125863999,67.2507440699992,53442.68297688 2024-10-29,18:44:57.000,303,11033065,14605,0,1730227496,12985.78042291999,67.20844929000305,53442.64804128001 2024-10-29,18:44:58.000,303,11033046,14485,0,1730227497,12985.7669503,67.20844929000305,53442.62009280001 2024-10-29,18:44:59.000,303,11033024,14685,0,1730227498,12985.63896040999,67.18025276999833,53442.63406704 2024-10-29,18:45:00.000,303,11033041,14525,0,1730227499,12985.524443139999,67.14500712000154,53442.64105416 2024-10-29,18:45:01.000,303,11033054,14565,0,1730227500,12985.463816349999,67.10976147000474,53442.62707992001 2024-10-29,18:45:02.000,303,11033011,14525,0,1730227501,12985.389716939993,67.03927017000387,53442.71092536 2024-10-29,18:45:03.000,303,11033019,14445,0,1730227502,12985.369508009993,66.98287713000173,53442.62707992001 2024-10-29,18:45:04.000,303,11033015,14365,0,1730227503,12985.376244319988,66.9053367000015,53442.606118560005 2024-10-29,18:45:05.000,303,11032992,14685,0,1730227504,12985.315617529988,66.8700910500047,53442.557208720005 2024-10-29,18:45:06.000,303,11033056,14565,0,1730227505,12985.248254429993,66.82779627000127,53442.57118296 2024-10-29,18:45:07.000,303,11033053,14565,0,1730227506,12985.207836569993,66.72205932000361,53442.52926024001 2024-10-29,18:45:08.000,303,11032995,14565,0,1730227507,12985.113528230002,66.63746976000402,53442.515286 2024-10-29,18:45:09.000,303,11033040,14325,0,1730227508,12985.019219889997,66.51763455000037,53442.52227312 2024-10-29,18:45:10.000,303,11033020,14205,0,1730227509,12984.931647860001,66.41894673000206,53442.45938904001 2024-10-29,18:45:11.000,303,11033105,14365,0,1730227510,12984.796921659996,66.3484554300012,53442.4454148 2024-10-29,18:45:12.000,303,11033023,14565,0,1730227511,12984.716085939996,66.22862022000481,53442.45240192001 2024-10-29,18:45:13.000,303,11033051,14565,0,1730227512,12984.64198652999,66.1651780500033,53442.48035040001 2024-10-29,18:45:14.000,303,11032989,14445,0,1730227513,12984.56115080999,66.08763762000308,53442.340608000006 2024-10-29,18:45:15.000,303,11033029,14525,0,1730227514,12984.44663354,66.0030480600035,53442.389517840005 2024-10-29,18:45:16.000,303,11033056,14445,0,1730227515,12984.39947936999,65.93255676000263,53442.41047920001 2024-10-29,18:45:17.000,303,11032983,14245,0,1730227516,12984.305171029999,65.86911459000112,53442.340608000006 2024-10-29,18:45:18.000,303,11033087,14365,0,1730227517,12984.231071619994,65.80567241999961,53442.29169816001 2024-10-29,18:45:19.000,303,11033078,14525,0,1730227518,12984.197390069989,65.72108286000002,53442.35458224 2024-10-29,18:45:20.000,303,11033036,14765,0,1730227519,12984.190653759993,65.608296780003,53442.31265952001 2024-10-29,18:45:21.000,303,11033059,14605,0,1730227520,12984.123290659998,65.53780548000213,53442.33362088001 2024-10-29,18:45:22.000,303,11033033,14605,0,1730227521,12984.082872799998,65.4955106999987,53442.31265952001 2024-10-29,18:45:23.000,303,11033047,14565,0,1730227522,12984.055927560003,65.45321592000255,53442.221826960005 2024-10-29,18:45:24.000,303,11033013,14325,0,1730227523,12984.055927560003,65.31928245000017,53442.17990424 2024-10-29,18:45:25.000,303,11032981,14565,0,1730227524,12984.028982319993,65.26993854000466,53442.151955760004 2024-10-29,18:45:26.000,303,11033035,14285,0,1730227525,12983.941410289997,65.17125071999908,53442.17990424 2024-10-29,18:45:27.000,303,11033080,14485,0,1730227526,12983.874047190002,65.10075941999821,53442.1309944 2024-10-29,18:45:28.000,303,11033038,14645,0,1730227527,12983.779738849997,65.03731725000398,53442.14496864001 2024-10-29,18:45:29.000,303,11033029,14605,0,1730227528,12983.698903129996,64.97387508000247,53442.04016184 2024-10-29,18:45:30.000,303,11033064,14605,0,1730227529,12983.63154003,64.9386294299984,53442.04016184 2024-10-29,18:45:31.000,303,11033042,14645,0,1730227530,12983.59112217,64.8399416100001,53442.04714896001 2024-10-29,18:45:32.000,303,11033006,14565,0,1730227531,12983.476604899995,64.88223639000353,53441.984264880004 2024-10-29,18:45:33.000,303,11033070,14525,0,1730227532,12983.44292334999,64.84699073999946,53441.95631640001 2024-10-29,18:45:34.000,303,11033063,14525,0,1730227533,12983.44292334999,64.8046959600033,53441.97727776001 2024-10-29,18:45:35.000,303,11033021,14485,0,1730227534,12983.355351319995,64.85403986999881,53441.97727776001 2024-10-29,18:45:36.000,303,11032967,14525,0,1730227535,12983.34187869999,64.82584335000138,53441.935355040005 2024-10-29,18:45:37.000,303,11033084,14485,0,1730227536,12983.254306669995,64.77649943999859,53441.91439368 2024-10-29,18:45:38.000,303,11033061,14765,0,1730227537,12983.22736143,64.71305727000436,53441.89343232 2024-10-29,18:45:39.000,303,11033031,14365,0,1730227538,12983.146525709999,64.75535205000051,53441.8515096 2024-10-29,18:45:40.000,303,11033023,14845,0,1730227539,12983.133053089994,64.69895900999836,53441.83054824001 2024-10-29,18:45:41.000,303,11032986,14325,0,1730227540,12983.058953679989,64.62141857999814,53441.82356112 2024-10-29,18:45:42.000,303,11033033,14365,0,1730227541,12983.005063199998,64.57207467000262,53441.8515096 2024-10-29,18:45:43.000,303,11033068,14525,0,1730227542,12982.930963789993,64.52977988999919,53441.767664160005 2024-10-29,18:45:44.000,303,11033017,14525,0,1730227543,12982.924227479998,64.4945342400024,53441.7467028 2024-10-29,18:45:45.000,303,11033063,14605,0,1730227544,12982.877073309988,64.46633771999768,53441.73971568001 2024-10-29,18:45:46.000,303,11033000,14565,0,1730227545,12982.863600689998,64.41699381000217,53441.75368992 2024-10-29,18:45:47.000,303,11033020,14645,0,1730227546,12982.789501279993,64.36764989999938,53441.73272856 2024-10-29,18:45:48.000,303,11033041,14485,0,1730227547,12982.776028660002,64.3817481599981,53441.72574144 2024-10-29,18:45:49.000,303,11033021,14445,0,1730227548,12982.722138179997,64.38879729000473,53441.6768316 2024-10-29,18:45:50.000,303,11033052,14605,0,1730227549,12982.661511389997,64.35355164000066,53441.66285736001 2024-10-29,18:45:51.000,303,11032995,14605,0,1730227550,12982.573939360002,64.3465025100013,53441.6069604 2024-10-29,18:45:52.000,303,11033026,14605,0,1730227551,12982.553730430001,64.38879729000473,53441.57901192 2024-10-29,18:45:53.000,303,11033034,14765,0,1730227552,12982.546994119992,64.40289555000345,53441.53010208 2024-10-29,18:45:54.000,303,11033086,14765,0,1730227553,12982.553730430001,64.36764989999938,53441.5370892 2024-10-29,18:45:55.000,303,11033029,14605,0,1730227554,12982.560466739997,64.37469902999874,53441.57901192 2024-10-29,18:45:56.000,303,11033093,14605,0,1730227555,12982.546994119992,64.3817481599981,53441.5370892 2024-10-29,18:45:57.000,303,11033023,14645,0,1730227556,12982.580675669997,64.36764989999938,53441.52311496001 2024-10-29,18:45:58.000,303,11033014,14605,0,1730227557,12982.573939360002,64.3465025100013,53441.47420512001 2024-10-29,18:45:59.000,303,11033050,14285,0,1730227558,12982.634566150002,64.36764989999938,53441.467218 2024-10-29,18:46:00.000,303,11033017,14445,0,1730227559,12982.668247699992,64.30420772999787,53441.45324376001 2024-10-29,18:46:01.000,303,11032957,14485,0,1730227560,12982.648038769992,64.33240425000258,53441.43926952 2024-10-29,18:46:02.000,303,11033031,14565,0,1730227561,12982.641302459997,64.26191295000172,53441.43926952 2024-10-29,18:46:03.000,303,11033086,14645,0,1730227562,12982.668247699992,64.23371643000428,53441.41830816 2024-10-29,18:46:04.000,303,11033010,14525,0,1730227563,12982.641302459997,64.24076556000364,53441.467218 2024-10-29,18:46:05.000,303,11033051,14605,0,1730227564,12982.688456629992,64.26191295000172,53441.36939832 2024-10-29,18:46:06.000,303,11033017,14485,0,1730227565,12982.715401870002,64.30420772999787,53441.41830816 2024-10-29,18:46:07.000,303,11033023,14605,0,1730227566,12982.755819730002,64.31830599000386,53441.36939832 2024-10-29,18:46:08.000,303,11033058,14525,0,1730227567,12982.735610800002,64.32535512000322,53441.39035968 2024-10-29,18:46:09.000,303,11033036,14605,0,1730227568,12982.769292349993,64.38879729000473,53441.432282400005 2024-10-29,18:46:10.000,303,11033054,14405,0,1730227569,12982.802973899998,64.40289555000345,53441.37638544001 2024-10-29,18:46:11.000,303,11033032,14645,0,1730227570,12982.762556039997,64.4451903299996,53441.3973468 2024-10-29,18:46:12.000,303,11033011,14645,0,1730227571,12982.829919139993,64.52273075999983,53441.313501360004 2024-10-29,18:46:13.000,303,11033036,14445,0,1730227572,12982.796237590002,64.64256597000349,53441.32048848 2024-10-29,18:46:14.000,303,11033041,14445,0,1730227573,12982.843391759998,64.69895900999836,53441.30651424001 2024-10-29,18:46:15.000,303,11033034,14685,0,1730227574,12982.877073309988,64.79764683000394,53441.34843696 2024-10-29,18:46:16.000,303,11033066,14525,0,1730227575,12982.856864379988,64.85403986999881,53441.34144984 2024-10-29,18:46:17.000,303,11033108,14485,0,1730227576,12982.856864379988,64.96682595000311,53441.36939832 2024-10-29,18:46:18.000,303,11033069,14365,0,1730227577,12982.937700099988,65.0866611599995,53441.264591520005 2024-10-29,18:46:19.000,303,11033063,14765,0,1730227578,12982.971381649993,65.10075941999821,53441.30651424001 2024-10-29,18:46:20.000,303,11033039,14245,0,1730227579,12982.978117959989,65.19239811000443,53441.27157864 2024-10-29,18:46:21.000,303,11033059,14645,0,1730227580,12982.991590579993,65.22059463000187,53441.32747560001 2024-10-29,18:46:22.000,303,11033087,14525,0,1730227581,12983.045481059999,65.34747897000489,53441.23664304001 2024-10-29,18:46:23.000,303,11033019,14405,0,1730227582,12983.092635229994,65.3968228800004,53441.25760440001 2024-10-29,18:46:24.000,303,11032992,14525,0,1730227583,12983.11958046999,65.4955106999987,53441.27157864 2024-10-29,18:46:25.000,303,11033023,14725,0,1730227584,12983.166734639999,65.50255982999806,53441.20869456001 2024-10-29,18:46:26.000,303,11032988,14405,0,1730227585,12983.20041618999,65.55190374000085,53441.22965592 2024-10-29,18:46:27.000,303,11033059,14525,0,1730227586,12983.24757036,65.62239504000172,53441.25760440001 2024-10-29,18:46:28.000,303,11033035,14725,0,1730227587,12983.36208762999,65.66468981999788,53441.29254 2024-10-29,18:46:29.000,303,11033026,14365,0,1730227588,12983.36208762999,65.72108286000002,53441.2226688 2024-10-29,18:46:30.000,303,11033016,14685,0,1730227589,12983.46986859,65.81272154999897,53441.22965592 2024-10-29,18:46:31.000,303,11033008,14565,0,1730227590,12983.557440619996,65.86206546000176,53441.264591520005 2024-10-29,18:46:32.000,303,11032985,14485,0,1730227591,12983.678694199996,65.87616372000048,53441.27856576001 2024-10-29,18:46:33.000,303,11032998,14485,0,1730227592,12983.752793610001,65.90436023999791,53441.264591520005 2024-10-29,18:46:34.000,303,11033048,14445,0,1730227593,12983.799947779997,65.9537041500007,53441.334462720006 2024-10-29,18:46:35.000,303,11033037,14485,0,1730227594,12983.900992429997,65.97485153999878,53441.30651424001 2024-10-29,18:46:36.000,303,11033042,14365,0,1730227595,12983.995300770002,65.96075328000006,53441.27856576001 2024-10-29,18:46:37.000,303,11033101,14525,0,1730227596,12984.103081729998,65.98190066999814,53441.25760440001 2024-10-29,18:46:38.000,303,11033017,14325,0,1730227597,12984.183917449998,65.99599893000413,53441.32747560001 2024-10-29,18:46:39.000,303,11033011,14565,0,1730227598,12984.217598999989,66.03124458000093,53441.34843696 2024-10-29,18:46:40.000,303,11033057,14485,0,1730227599,12984.311907339994,66.01714632000221,53441.41830816 2024-10-29,18:46:41.000,303,11033033,14565,0,1730227600,12984.35906150999,65.98190066999814,53441.3624112 2024-10-29,18:46:42.000,303,11033061,14485,0,1730227601,12984.433160919994,66.03124458000093,53441.32747560001 2024-10-29,18:46:43.000,303,11033010,14565,0,1730227602,12984.493787709995,66.02419545000157,53441.3973468 2024-10-29,18:46:44.000,303,11033023,14445,0,1730227603,12984.54767819,66.08058849000372,53441.45324376001 2024-10-29,18:46:45.000,303,11033057,14365,0,1730227604,12984.66893177,66.08763762000308,53441.432282400005 2024-10-29,18:46:46.000,303,11033033,14605,0,1730227605,12984.74976749,66.05944109999837,53441.47420512001 2024-10-29,18:46:47.000,303,11033057,14725,0,1730227606,12984.79018535,66.11583414000052,53441.47420512001 2024-10-29,18:46:48.000,303,11033076,14725,0,1730227607,12984.904702619991,66.09468675000244,53441.57202480001 2024-10-29,18:46:49.000,303,11033033,14365,0,1730227608,12984.918175239996,66.12288326999987,53441.56503768 2024-10-29,18:46:50.000,303,11033019,14565,0,1730227609,12984.958593099997,66.17927631000202,53441.58599904 2024-10-29,18:46:51.000,303,11033038,14445,0,1730227610,12985.019219889997,66.22862022000481,53441.53010208 2024-10-29,18:46:52.000,303,11033067,14405,0,1730227611,12985.120264539997,66.2991115199984,53441.55805056 2024-10-29,18:46:53.000,303,11033063,14605,0,1730227612,12985.127000849992,66.36960281999927,53441.57901192 2024-10-29,18:46:54.000,303,11033012,14485,0,1730227613,12985.194363950002,66.4118976000027,53441.6069604 2024-10-29,18:46:55.000,303,11033008,14365,0,1730227614,12985.248254429993,66.48238890000357,53441.65587024 2024-10-29,18:46:56.000,303,11033029,14605,0,1730227615,12985.322353839998,66.52468367999973,53441.6069604 2024-10-29,18:46:57.000,303,11033028,14485,0,1730227616,12985.396453249989,66.53173280999908,53441.6069604 2024-10-29,18:46:58.000,303,11033052,14445,0,1730227617,12985.497497899989,66.53878193999844,53441.68381872 2024-10-29,18:46:59.000,303,11033042,14445,0,1730227618,12985.524443139999,66.59517498000059,53441.6768316 2024-10-29,18:47:00.000,303,11032996,14485,0,1730227619,12985.564860999999,66.63746976000402,53441.77465128 2024-10-29,18:47:01.000,303,11033026,14565,0,1730227620,12985.61875147999,66.6586171500021,53441.7467028 2024-10-29,18:47:02.000,303,11033089,14525,0,1730227621,12985.66590565,66.70796106000489,53441.73272856 2024-10-29,18:47:03.000,303,11032991,14445,0,1730227622,12985.74000505999,66.76435409999976,53441.76067704001 2024-10-29,18:47:04.000,303,11033068,14365,0,1730227623,12985.814104469995,66.81369801000255,53441.76067704001 2024-10-29,18:47:05.000,303,11033001,14365,0,1730227624,12985.874731259995,66.81369801000255,53441.77465128 2024-10-29,18:47:06.000,303,11033018,14685,0,1730227625,12985.90841281,66.82779627000127,53441.72574144 2024-10-29,18:47:07.000,303,11033010,14445,0,1730227626,12986.00945746,66.86304191999807,53441.767664160005 2024-10-29,18:47:08.000,303,11033028,14605,0,1730227627,12986.070084250001,66.91238583000086,53441.816574000004 2024-10-29,18:47:09.000,303,11032980,14645,0,1730227628,12986.164392589992,66.968778870003,53441.85849672001 2024-10-29,18:47:10.000,303,11033043,14565,0,1730227629,12986.211546760002,66.98287713000173,53441.86548384 2024-10-29,18:47:11.000,303,11033036,14485,0,1730227630,12986.245228309992,66.98992626000108,53441.89343232 2024-10-29,18:47:12.000,303,11033060,14365,0,1730227631,12986.305855099992,67.08156495000003,53441.89343232 2024-10-29,18:47:13.000,303,11033009,14445,0,1730227632,12986.346272959992,67.1027123399981,53441.90041944 2024-10-29,18:47:14.000,303,11032992,14525,0,1730227633,12986.339536649997,67.1168106000041,53441.9213808 2024-10-29,18:47:15.000,303,11032977,14725,0,1730227634,12986.366481889992,67.1520562500009,53442.01920048 2024-10-29,18:47:16.000,303,11032989,14365,0,1730227635,12986.359745579997,67.2154984200024,53441.95631640001 2024-10-29,18:47:17.000,303,11033050,14605,0,1730227636,12986.413636060002,67.2507440699992,53442.01920048 2024-10-29,18:47:18.000,303,11033110,14405,0,1730227637,12986.447317609993,67.32123537000007,53442.005226240006 2024-10-29,18:47:19.000,303,11033026,14445,0,1730227638,12986.528153329993,67.33533362999879,53442.03317472 2024-10-29,18:47:20.000,303,11032981,14365,0,1730227639,12986.629197979993,67.40582492999965,53442.0611232 2024-10-29,18:47:21.000,303,11033223,14325,0,1730227640,12986.669615839994,67.49041448999924,53442.17990424 2024-10-29,18:47:22.000,303,11033005,14445,0,1730227641,12986.710033699994,67.60320057000354,53442.11003304 2024-10-29,18:47:23.000,303,11033033,14125,0,1730227642,12986.629197979993,67.68779013000312,53442.14496864001 2024-10-29,18:47:24.000,303,11033048,14365,0,1730227643,12986.602252739998,67.68074100000376,53442.17990424 2024-10-29,18:47:25.000,303,11033041,14325,0,1730227644,12986.561834879998,67.75828143000399,53442.24977544 2024-10-29,18:47:26.000,303,11033045,14445,0,1730227645,12986.555098569988,67.84287099000358,53442.11702016001 2024-10-29,18:47:27.000,303,11032983,14445,0,1730227646,12986.514680709988,67.84992012000293,53442.24977544 2024-10-29,18:47:28.000,303,11033069,14565,0,1730227647,12986.521417019998,67.89221489999909,53442.21483984001 2024-10-29,18:47:29.000,303,11032970,14605,0,1730227648,12986.588780119993,67.87106751000101,53442.221826960005 2024-10-29,18:47:30.000,303,11033092,14445,0,1730227649,12986.649406909994,67.87811664000037,53442.270736800005 2024-10-29,18:47:31.000,303,11033079,14605,0,1730227650,12986.676352149989,67.88516576999973,53442.270736800005 2024-10-29,18:47:32.000,303,11033009,14525,0,1730227651,12986.703297389999,67.8569692500023,53442.2358012 2024-10-29,18:47:33.000,303,11033050,14325,0,1730227652,12986.75718786999,67.87106751000101,53442.28471104001 2024-10-29,18:47:34.000,303,11033080,14525,0,1730227653,12986.790869419994,67.84992012000293,53442.39650496 2024-10-29,18:47:35.000,303,11033029,14645,0,1730227654,12986.770660489994,67.80057621000014,53442.39650496 2024-10-29,18:47:36.000,303,11033043,14565,0,1730227655,12986.770660489994,67.81467446999886,53442.39650496 2024-10-29,18:47:37.000,303,11033037,14245,0,1730227656,12986.81781465999,67.81467446999886,53442.45240192001 2024-10-29,18:47:38.000,303,11032978,14565,0,1730227657,12986.784133109999,67.77237969000271,53442.41746632 2024-10-29,18:47:39.000,303,11033046,14285,0,1730227658,12986.77739679999,67.75828143000399,53442.43144056001 2024-10-29,18:47:40.000,303,11033064,14405,0,1730227659,12986.77739679999,67.72303577999992,53442.487337520004 2024-10-29,18:47:41.000,303,11033016,14205,0,1730227660,12986.716770009989,67.68074100000376,53442.41746632 2024-10-29,18:47:42.000,303,11032983,14245,0,1730227661,12986.662879529998,67.6736918700044,53442.39650496 2024-10-29,18:47:43.000,303,11033069,14765,0,1730227662,12986.635934289989,67.65254447999905,53442.41746632 2024-10-29,18:47:44.000,303,11033104,14525,0,1730227663,12986.602252739998,67.60320057000354,53442.4454148 2024-10-29,18:47:45.000,303,11033065,14485,0,1730227664,12986.568571189993,67.64549534999969,53442.38253072001 2024-10-29,18:47:46.000,303,11032978,14565,0,1730227665,12986.595516429988,67.61729883000226,53442.389517840005 2024-10-29,18:47:47.000,303,11033054,14565,0,1730227666,12986.568571189993,67.6102497000029,53442.41047920001 2024-10-29,18:47:48.000,303,11032989,14485,0,1730227667,12986.507944399993,67.64549534999969,53442.4454148 2024-10-29,18:47:49.000,303,11033046,14285,0,1730227668,12986.447317609993,67.6102497000029,53442.48035040001 2024-10-29,18:47:50.000,303,11033029,14285,0,1730227669,12986.427108679993,67.63844622000033,53442.41746632 2024-10-29,18:47:51.000,303,11032992,14445,0,1730227670,12986.373218200002,67.66664273999777,53442.45938904001 2024-10-29,18:47:52.000,303,11032973,14445,0,1730227671,12986.312591410002,67.7089375200012,53442.50131176001 2024-10-29,18:47:53.000,303,11033008,14205,0,1730227672,12986.285646169992,67.69483926000248,53442.43144056001 2024-10-29,18:47:54.000,303,11033036,14485,0,1730227673,12986.258700929997,67.75123230000463,53442.50131176001 2024-10-29,18:47:55.000,303,11033044,14485,0,1730227674,12986.218283069997,67.73008490999928,53442.40349208 2024-10-29,18:47:56.000,303,11032992,14605,0,1730227675,12986.211546760002,67.72303577999992,53442.48035040001 2024-10-29,18:47:57.000,303,11033000,14445,0,1730227676,12986.198074139997,67.72303577999992,53442.487337520004 2024-10-29,18:47:58.000,303,11033039,14485,0,1730227677,12986.164392589992,67.71598665000056,53442.48035040001 2024-10-29,18:47:59.000,303,11033069,14285,0,1730227678,12986.150919970001,67.7089375200012,53442.45938904001 2024-10-29,18:48:00.000,303,11033038,14765,0,1730227679,12986.184601519992,67.68779013000312,53442.45240192001 2024-10-29,18:48:01.000,303,11033039,14525,0,1730227680,12986.164392589992,67.68074100000376,53442.52227312 2024-10-29,18:48:02.000,303,11033062,14645,0,1730227681,12986.157656279996,67.59615144000418,53442.52227312 2024-10-29,18:48:03.000,303,11033013,14405,0,1730227682,12986.157656279996,67.63844622000033,53442.508298880006 2024-10-29,18:48:04.000,303,11033003,14165,0,1730227683,12986.157656279996,67.57500404999882,53442.53624736 2024-10-29,18:48:05.000,303,11033057,14365,0,1730227684,12986.191337830001,67.4622179700018,53442.508298880006 2024-10-29,18:48:06.000,303,11032961,14245,0,1730227685,12986.171128900001,67.44811971000308,53442.53624736 2024-10-29,18:48:07.000,303,11032979,14565,0,1730227686,12986.198074139997,67.44107058000372,53442.59913144001 2024-10-29,18:48:08.000,303,11033060,14285,0,1730227687,12986.177865209997,67.34943189000478,53442.606118560005 2024-10-29,18:48:09.000,303,11033072,14525,0,1730227688,12986.130711040001,67.29303885000263,53442.508298880006 2024-10-29,18:48:10.000,303,11033033,14365,0,1730227689,12986.137447349996,67.24369493999984,53442.52227312 2024-10-29,18:48:11.000,303,11033007,14645,0,1730227690,12986.117238419996,67.14500712000154,53442.57817008001 2024-10-29,18:48:12.000,303,11033019,14405,0,1730227691,12986.117238419996,67.06041756000195,53442.52227312 2024-10-29,18:48:13.000,303,11033041,14285,0,1730227692,12986.137447349996,66.98992626000108,53442.557208720005 2024-10-29,18:48:14.000,303,11033063,14485,0,1730227693,12986.137447349996,66.93353321999894,53442.55022160001 2024-10-29,18:48:15.000,303,11033112,14525,0,1730227694,12986.097029489996,66.85599278999871,53442.515286 2024-10-29,18:48:16.000,303,11033040,14565,0,1730227695,12986.137447349996,66.75025584000105,53442.56419584 2024-10-29,18:48:17.000,303,11033012,14205,0,1730227696,12986.083556869991,66.67976454000018,53442.55022160001 2024-10-29,18:48:18.000,303,11033081,14445,0,1730227697,12986.022930079991,66.58107672000187,53442.59214432 2024-10-29,18:48:19.000,303,11033022,14445,0,1730227698,12986.016193769996,66.51058542000101,53442.61310568 2024-10-29,18:48:20.000,303,11033028,14245,0,1730227699,12986.036402699996,66.39075021000463,53442.5851572 2024-10-29,18:48:21.000,303,11033067,14445,0,1730227700,12986.056611629996,66.24271848000353,53442.63406704 2024-10-29,18:48:22.000,303,11032998,14485,0,1730227701,12986.02966639,66.1369815299986,53442.57817008001 2024-10-29,18:48:23.000,303,11033064,14485,0,1730227702,12986.056611629996,66.02419545000157,53442.5851572 2024-10-29,18:48:24.000,303,11032989,14325,0,1730227703,12986.043139009991,65.93255676000263,53442.64105416 2024-10-29,18:48:25.000,303,11033024,14605,0,1730227704,12986.036402699996,65.77042677000281,53442.62707992001 2024-10-29,18:48:26.000,303,11033016,14525,0,1730227705,12986.04987532,65.72108286000002,53442.63406704 2024-10-29,18:48:27.000,303,11033062,14605,0,1730227706,12986.063347939991,65.58010025999829,53442.59913144001 2024-10-29,18:48:28.000,303,11033043,14725,0,1730227707,12985.995984839996,65.50255982999806,53442.57118296 2024-10-29,18:48:29.000,303,11033091,14285,0,1730227708,12985.995984839996,65.43206853000447,53442.59913144001 2024-10-29,18:48:30.000,303,11033044,14445,0,1730227709,12985.935358049996,65.34042983999825,53442.557208720005 2024-10-29,18:48:31.000,303,11033056,14205,0,1730227710,12985.90167649999,65.24174201999995,53442.54323448 2024-10-29,18:48:32.000,303,11033055,14485,0,1730227711,12985.84104970999,65.150103330001,53442.45938904001 2024-10-29,18:48:33.000,303,11033059,14245,0,1730227712,12985.854522329995,65.03731725000398,53442.57817008001 2024-10-29,18:48:34.000,303,11033055,14765,0,1730227713,12985.773686609995,64.93158029999904,53442.57817008001 2024-10-29,18:48:35.000,303,11033052,14525,0,1730227714,12985.74674137,64.81879422000202,53442.50131176001 2024-10-29,18:48:36.000,303,11033106,14605,0,1730227715,12985.70632351,64.72010640000371,53442.59913144001 2024-10-29,18:48:37.000,303,11033066,14365,0,1730227716,12985.66590565,64.63551684000413,53442.52926024001 2024-10-29,18:48:38.000,303,11033056,14325,0,1730227717,12985.59854254999,64.52273075999983,53442.53624736 2024-10-29,18:48:39.000,303,11033027,14365,0,1730227718,12985.55812468999,64.45928858999832,53442.515286 2024-10-29,18:48:40.000,303,11032976,14485,0,1730227719,12985.510970519994,64.40994468000281,53442.515286 2024-10-29,18:48:41.000,303,11032994,14285,0,1730227720,12985.477288969989,64.3465025100013,53442.515286 2024-10-29,18:48:42.000,303,11033099,14245,0,1730227721,12985.517706829989,64.31830599000386,53442.46637616 2024-10-29,18:48:43.000,303,11033109,14205,0,1730227722,12985.510970519994,64.247814690003,53442.45938904001 2024-10-29,18:48:44.000,303,11033080,14525,0,1730227723,12985.510970519994,64.14207773999806,53442.45938904001 2024-10-29,18:48:45.000,303,11032954,14205,0,1730227724,12985.504234209999,64.1350286099987,53442.4454148 2024-10-29,18:48:46.000,303,11033038,14205,0,1730227725,12985.416662179989,64.12093034999998,53442.49432464 2024-10-29,18:48:47.000,303,11033105,14365,0,1730227726,12985.322353839998,64.08568470000318,53442.36855648 2024-10-29,18:48:48.000,303,11033033,14485,0,1730227727,12985.308881219993,64.00814427000296,53442.38253072001 2024-10-29,18:48:49.000,303,11033133,14445,0,1730227728,12985.281935979998,63.95880036000017,53442.3755436 2024-10-29,18:48:50.000,303,11033061,14685,0,1730227729,12985.234781810002,63.89535818999866,53442.3755436 2024-10-29,18:48:51.000,303,11032951,14605,0,1730227730,12985.167418709992,63.860112540001865,53442.36855648 2024-10-29,18:48:52.000,303,11033018,14685,0,1730227731,12985.127000849992,63.810768629999075,53442.28471104001 2024-10-29,18:48:53.000,303,11033042,14725,0,1730227732,12985.127000849992,63.76847385000292,53442.29169816001 2024-10-29,18:48:54.000,303,11033056,14725,0,1730227733,12985.180891329997,63.76142472000356,53442.28471104001 2024-10-29,18:48:55.000,303,11033011,14485,0,1730227734,12985.214572880002,63.74027732999821,53442.29868528 2024-10-29,18:48:56.000,303,11032988,14365,0,1730227735,12985.288672289993,63.74027732999821,53442.36156936001 2024-10-29,18:48:57.000,303,11033057,14285,0,1730227736,12985.329090149993,63.69798255000205,53442.3755436 2024-10-29,18:48:58.000,303,11033182,14085,0,1730227737,12985.342562769998,63.7543755900042,53442.389517840005 2024-10-29,18:48:59.000,303,11033028,14445,0,1730227738,12985.281935979998,63.69798255000205,53442.36855648 2024-10-29,18:49:00.000,303,11033064,14125,0,1730227739,12985.207836569993,63.69798255000205,53442.39650496 2024-10-29,18:49:01.000,303,11033024,14525,0,1730227740,12985.207836569993,63.634540380000544,53442.41047920001 2024-10-29,18:49:02.000,303,11033043,14845,0,1730227741,12985.187627639993,63.59224560000439,53442.26374968001 2024-10-29,18:49:03.000,303,11033045,14725,0,1730227742,12985.201100259997,63.5429016900016,53442.31265952001 2024-10-29,18:49:04.000,303,11033087,14485,0,1730227743,12985.207836569993,63.47945952000009,53442.31265952001 2024-10-29,18:49:05.000,303,11033031,14605,0,1730227744,12985.248254429993,63.51470517000416,53442.27772392 2024-10-29,18:49:06.000,303,11033014,14605,0,1730227745,12985.308881219993,63.507656040004804,53442.3056724 2024-10-29,18:49:07.000,303,11033033,14445,0,1730227746,12985.335826459988,63.51470517000416,53442.35458224 2024-10-29,18:49:08.000,303,11033159,14285,0,1730227747,12985.329090149993,63.47945952000009,53442.29868528 2024-10-29,18:49:09.000,303,11033059,14365,0,1730227748,12985.342562769998,63.52880343000288,53442.36855648 2024-10-29,18:49:10.000,303,11033056,14405,0,1730227749,12985.396453249989,63.49355777999881,53442.33362088001 2024-10-29,18:49:11.000,303,11033108,14045,0,1730227750,12985.477288969989,63.47241039000073,53442.438427680005 2024-10-29,18:49:12.000,303,11033040,13925,0,1730227751,12985.490761589994,63.59929473000375,53442.42445344 2024-10-29,18:49:13.000,303,11033034,13885,0,1730227752,12985.342562769998,63.394869960000506,53442.45938904001 2024-10-29,18:49:14.000,303,11033003,14005,0,1730227753,12985.362771699998,63.56404907999968,53442.21483984001 2024-10-29,18:49:15.000,303,11033079,14085,0,1730227754,12985.254990740003,63.634540380000544,53442.21483984001 2024-10-29,18:49:16.000,303,11033101,14245,0,1730227755,12985.066374059992,63.6415895099999,53442.35458224 2024-10-29,18:49:17.000,303,11033027,14565,0,1730227756,12984.844075829991,63.64863863999926,53442.389517840005 2024-10-29,18:49:18.000,303,11033098,14445,0,1730227757,12984.776712729996,63.60634386000311,53442.25676256 2024-10-29,18:49:19.000,303,11033073,14285,0,1730227758,12984.64872284,63.60634386000311,53442.1309944 2024-10-29,18:49:20.000,303,11033016,14525,0,1730227759,12984.66219545999,63.59224560000439,53442.172917120006 2024-10-29,18:49:21.000,303,11033057,14685,0,1730227760,12984.736294869996,63.6415895099999,53442.17990424 2024-10-29,18:49:22.000,303,11033056,14685,0,1730227761,12984.76997642,63.683884290003334,53442.103045920005 2024-10-29,18:49:23.000,303,11033096,14365,0,1730227762,12984.837339519996,63.810768629999075,53442.11702016001 2024-10-29,18:49:24.000,303,11033051,14285,0,1730227763,12984.864284759991,63.87421080000058,53442.172917120006 2024-10-29,18:49:25.000,303,11032987,14405,0,1730227764,12984.871021070001,63.979947749998246,53442.12400728001 2024-10-29,18:49:26.000,303,11032941,14285,0,1730227765,12984.81039428,64.07158644000447,53442.07509744001 2024-10-29,18:49:27.000,303,11032966,14565,0,1730227766,12984.776712729996,64.10683209000126,53442.08907168 2024-10-29,18:49:28.000,303,11033046,14405,0,1730227767,12984.74976749,64.24076556000364,53442.09605880001 2024-10-29,18:49:29.000,303,11033039,14285,0,1730227768,12984.68240438999,64.29715859999851,53442.103045920005 2024-10-29,18:49:30.000,303,11033075,14365,0,1730227769,12984.68240438999,64.3817481599981,53442.054136080005 2024-10-29,18:49:31.000,303,11033040,14645,0,1730227770,12984.62177759999,64.33945338000194,53442.04016184 2024-10-29,18:49:32.000,303,11033018,14405,0,1730227771,12984.54094187999,64.45928858999832,53441.984264880004 2024-10-29,18:49:33.000,303,11033029,14285,0,1730227772,12984.50052401999,64.57912380000198,53441.97727776001 2024-10-29,18:49:34.000,303,11033048,14405,0,1730227773,12984.513996639995,64.66371336000157,53441.90740656001 2024-10-29,18:49:35.000,303,11033057,14525,0,1730227774,12984.40621568,64.74830292000115,53441.92836792001 2024-10-29,18:49:36.000,303,11033050,14445,0,1730227775,12984.42642461,64.86813813000481,53441.97727776001 2024-10-29,18:49:37.000,303,11033011,14165,0,1730227776,12984.37927043999,64.97387508000247,53441.95631640001 2024-10-29,18:49:38.000,303,11033017,14445,0,1730227777,12984.372534129994,65.0514155100027,53441.84452248 2024-10-29,18:49:39.000,303,11033053,14405,0,1730227778,12984.352325199994,65.19239811000443,53441.89343232 2024-10-29,18:49:40.000,303,11032999,14405,0,1730227779,12984.35906150999,65.29108593000274,53441.837535360006 2024-10-29,18:49:41.000,303,11033070,14365,0,1730227780,12984.311907339994,65.36862636000296,53441.79561264 2024-10-29,18:49:42.000,303,11033069,14205,0,1730227781,12984.31864364999,65.55190374000085,53441.886445200005 2024-10-29,18:49:43.000,303,11033055,14205,0,1730227782,12984.39947936999,65.74927938000474,53441.80259976 2024-10-29,18:49:44.000,303,11032997,14005,0,1730227783,12984.352325199994,65.8550163300024,53441.718754320005 2024-10-29,18:49:45.000,303,11033017,14285,0,1730227784,12984.453369849994,65.82681980999769,53441.73971568001 2024-10-29,18:49:46.000,303,11033052,14405,0,1730227785,12984.33885257999,65.99599893000413,53441.718754320005 2024-10-29,18:49:47.000,303,11033035,14325,0,1730227786,12984.31864364999,66.06649022999773,53441.73272856 2024-10-29,18:49:48.000,303,11033002,14565,0,1730227787,12984.264753169999,66.1651780500033,53441.71176720001 2024-10-29,18:49:49.000,303,11033004,14485,0,1730227788,12984.224335309998,66.23566935000417,53441.70478008 2024-10-29,18:49:50.000,303,11032983,14445,0,1730227789,12984.197390069989,66.2991115199984,53441.59298616001 2024-10-29,18:49:51.000,303,11033022,14805,0,1730227790,12984.204126379998,66.39075021000463,53441.55805056 2024-10-29,18:49:52.000,303,11032994,14565,0,1730227791,12984.305171029999,66.48943803000293,53441.54407632001 2024-10-29,18:49:53.000,303,11033070,14485,0,1730227792,12984.386006749999,66.61632236999867,53441.61394752001 2024-10-29,18:49:54.000,303,11032984,14325,0,1730227793,12984.42642461,66.71501019000425,53441.59298616001 2024-10-29,18:49:55.000,303,11033081,14165,0,1730227794,12984.534205569995,66.84189452999999,53441.599973280005 2024-10-29,18:49:56.000,303,11033006,14365,0,1730227795,12984.50726033,67.01107364999916,53441.65587024 2024-10-29,18:49:57.000,303,11033056,14405,0,1730227796,12984.392743059994,67.05336843000259,53441.669844480006 2024-10-29,18:49:58.000,303,11033102,14245,0,1730227797,12984.433160919994,67.14500712000154,53441.65587024 2024-10-29,18:49:59.000,303,11033068,14445,0,1730227798,12984.4870514,67.25779319999856,53441.58599904 2024-10-29,18:50:00.000,303,11033075,14365,0,1730227799,12984.635250219995,67.3635301500035,53441.62093464001 2024-10-29,18:50:01.000,303,11033040,14085,0,1730227800,12984.736294869996,67.55385666000075,53441.62093464001 2024-10-29,18:50:02.000,303,11032991,14085,0,1730227801,12984.884493689991,67.68074100000376,53441.54407632001 2024-10-29,18:50:03.000,303,11033033,14045,0,1730227802,12985.086582989992,67.77237969000271,53441.62792176 2024-10-29,18:50:04.000,303,11033052,14005,0,1730227803,12985.147209779992,67.82877273000486,53441.54407632001 2024-10-29,18:50:05.000,303,11033056,14045,0,1730227804,12985.127000849992,68.02614837000147,53441.57901192 2024-10-29,18:50:06.000,303,11032987,13885,0,1730227805,12985.106791919992,68.11073793000105,53441.551063440005 2024-10-29,18:50:07.000,303,11033068,13885,0,1730227806,12985.052901440002,68.2658187900015,53441.62093464001 2024-10-29,18:50:08.000,303,11033149,13925,0,1730227807,12985.005747269992,68.44204704000003,53441.54407632001 2024-10-29,18:50:09.000,303,11033113,13965,0,1730227808,12984.891230000001,68.58302964000177,53441.47420512001 2024-10-29,18:50:10.000,303,11032965,14045,0,1730227809,12984.999010959997,68.70991398000479,53441.50914072 2024-10-29,18:50:11.000,303,11033147,14205,0,1730227810,12984.864284759991,68.85089657999924,53441.551063440005 2024-10-29,18:50:12.000,303,11032975,14365,0,1730227811,12984.79018535,68.99187918000098,53441.56503768 2024-10-29,18:50:13.000,303,11033060,14365,0,1730227812,12984.74303117999,69.13286178000271,53441.49516648001 2024-10-29,18:50:14.000,303,11033035,14365,0,1730227813,12984.66219545999,69.2174513400023,53441.49516648001 2024-10-29,18:50:15.000,303,11033014,14845,0,1730227814,12984.594832359995,69.25974611999845,53441.43926952 2024-10-29,18:50:16.000,303,11033048,14725,0,1730227815,12984.796921659996,69.35138481000467,53441.35542408001 2024-10-29,18:50:17.000,303,11033034,14605,0,1730227816,12984.978802029997,69.50646566999785,53441.34144984 2024-10-29,18:50:18.000,303,11033021,14245,0,1730227817,12985.127000849992,69.61220262000279,53441.467218 2024-10-29,18:50:19.000,303,11032965,14085,0,1730227818,12985.234781810002,69.72498869999981,53441.467218 2024-10-29,18:50:20.000,303,11033132,14245,0,1730227819,12985.261727049998,69.9082660799977,53441.52311496001 2024-10-29,18:50:21.000,303,11033004,14205,0,1730227820,12985.207836569993,70.021052160002,53441.50914072 2024-10-29,18:50:22.000,303,11033062,14485,0,1730227821,12985.106791919992,70.11269085000094,53441.50914072 2024-10-29,18:50:23.000,303,11033024,14405,0,1730227822,12985.066374059992,70.21842779999861,53441.481192240004 2024-10-29,18:50:24.000,303,11033071,14565,0,1730227823,12985.187627639993,70.2325260600046,53441.46023088 2024-10-29,18:50:25.000,303,11033011,14365,0,1730227824,12985.362771699998,70.28891909999948,53441.45324376001 2024-10-29,18:50:26.000,303,11033015,14485,0,1730227825,12985.470552659994,70.3312138800029,53441.502153600006 2024-10-29,18:50:27.000,303,11033056,14645,0,1730227826,12985.531179449994,70.42285257000185,53441.51612784 2024-10-29,18:50:28.000,303,11033015,14485,0,1730227827,12985.564860999999,70.52858951999951,53441.58599904 2024-10-29,18:50:29.000,303,11033036,14285,0,1730227828,12985.612015169994,70.59908082000038,53441.58599904 2024-10-29,18:50:30.000,303,11033061,14245,0,1730227829,12985.632224099994,70.66252299000189,53441.57202480001 2024-10-29,18:50:31.000,303,11033054,14565,0,1730227830,12985.62548779,70.7612108100002,53441.61394752001 2024-10-29,18:50:32.000,303,11033116,14165,0,1730227831,12985.61875147999,70.81760385000234,53441.59298616001 2024-10-29,18:50:33.000,303,11033058,14565,0,1730227832,12985.66590565,70.83170211000106,53441.6069604 2024-10-29,18:50:34.000,303,11033032,14725,0,1730227833,12985.64569672,70.93038992999936,53441.62093464001 2024-10-29,18:50:35.000,303,11033032,14605,0,1730227834,12985.632224099994,70.90924254000129,53441.55805056 2024-10-29,18:50:36.000,303,11033055,14525,0,1730227835,12985.692850889995,70.93743905999872,53441.55805056 2024-10-29,18:50:37.000,303,11033095,14685,0,1730227836,12985.793895539995,70.9233408,53441.57901192 2024-10-29,18:50:38.000,303,11032994,14525,0,1730227837,12985.86125863999,70.9726847100028,53441.648883120004 2024-10-29,18:50:39.000,303,11033069,14245,0,1730227838,12985.88146756999,71.06432340000174,53441.64189600001 2024-10-29,18:50:40.000,303,11033061,14325,0,1730227839,12985.86799495,71.13481470000261,53441.68381872 2024-10-29,18:50:41.000,303,11033054,14405,0,1730227840,12985.84778602,71.1066181799979,53441.73971568001 2024-10-29,18:50:42.000,303,11033027,14325,0,1730227841,12985.88146756999,71.12776557000325,53441.7467028 2024-10-29,18:50:43.000,303,11033078,14245,0,1730227842,12985.88820388,71.17710947999876,53441.75368992 2024-10-29,18:50:44.000,303,11033084,14405,0,1730227843,12985.86799495,71.18415860999812,53441.70478008 2024-10-29,18:50:45.000,303,11033053,14365,0,1730227844,12985.86125863999,71.19120774000476,53441.73971568001 2024-10-29,18:50:46.000,303,11032998,14845,0,1730227845,12985.88146756999,71.2687481699977,53441.718754320005 2024-10-29,18:50:47.000,303,11033052,14485,0,1730227846,12985.84778602,71.2194042600022,53441.76067704001 2024-10-29,18:50:48.000,303,11033060,14405,0,1730227847,12985.854522329995,71.2194042600022,53441.7467028 2024-10-29,18:50:49.000,303,11033027,14565,0,1730227848,12985.82084077999,71.18415860999812,53441.767664160005 2024-10-29,18:50:50.000,303,11033048,14405,0,1730227849,12985.854522329995,71.17710947999876,53441.80958688001 2024-10-29,18:50:51.000,303,11033106,14445,0,1730227850,12985.80736816,71.12071644000389,53441.79561264 2024-10-29,18:50:52.000,303,11033047,14885,0,1730227851,12985.793895539995,71.1700603499994,53441.84452248 2024-10-29,18:50:53.000,303,11033006,14565,0,1730227852,12985.82757709,71.14186383000197,53441.83054824001 2024-10-29,18:50:54.000,303,11033029,14525,0,1730227853,12985.814104469995,71.16301122000004,53441.85849672001 2024-10-29,18:50:55.000,303,11033031,14365,0,1730227854,12985.84104970999,71.20530600000347,53441.886445200005 2024-10-29,18:50:56.000,303,11033067,14405,0,1730227855,12985.86125863999,71.23350252000091,53441.94932928001 2024-10-29,18:50:57.000,303,11032999,14725,0,1730227856,12985.915149119995,71.25464990999899,53441.94932928001 2024-10-29,18:50:58.000,303,11033044,14845,0,1730227857,12985.94209435999,71.29694469000242,53441.935355040005 2024-10-29,18:50:59.000,303,11033036,14525,0,1730227858,12985.9690396,71.33923946999857,53441.886445200005 2024-10-29,18:51:00.000,303,11033027,14845,0,1730227859,12985.975775909996,71.3180920800005,53441.89343232 2024-10-29,18:51:01.000,303,11033064,14485,0,1730227860,12986.02966639,71.3180920800005,53441.97029064 2024-10-29,18:51:02.000,303,11033089,14485,0,1730227861,12986.043139009991,71.36038686000393,53441.991252 2024-10-29,18:51:03.000,303,11033063,14405,0,1730227862,12986.063347939991,71.45907468000223,53442.02618760001 2024-10-29,18:51:04.000,303,11032998,14445,0,1730227863,12986.070084250001,71.49432032999903,53442.06811032 2024-10-29,18:51:05.000,303,11033081,14525,0,1730227864,12986.076820559996,71.51546772000438,53442.11702016001 2024-10-29,18:51:06.000,303,11033058,14805,0,1730227865,12986.110502110001,71.5648116299999,53442.12400728001 2024-10-29,18:51:07.000,303,11033094,14685,0,1730227866,12986.103765799991,71.55776250000054,53442.14496864001 2024-10-29,18:51:08.000,303,11033031,14525,0,1730227867,12986.083556869991,71.60005728000397,53442.21483984001 2024-10-29,18:51:09.000,303,11033032,14525,0,1730227868,12986.103765799991,71.60710641000333,53442.221826960005 2024-10-29,18:51:10.000,303,11033045,14685,0,1730227869,12986.103765799991,71.55071337000118,53442.27772392 2024-10-29,18:51:11.000,303,11033014,14565,0,1730227870,12986.043139009991,71.59300815000461,53442.29169816001 2024-10-29,18:51:12.000,303,11033055,14725,0,1730227871,12986.043139009991,71.59300815000461,53442.28471104001 2024-10-29,18:51:13.000,303,11033075,14805,0,1730227872,12986.022930079991,71.64235206000012,53442.319646640004 2024-10-29,18:51:14.000,303,11033012,14805,0,1730227873,12986.043139009991,71.60005728000397,53442.3755436 2024-10-29,18:51:15.000,303,11033056,14365,0,1730227874,12986.002721149991,71.58595901999797,53442.3755436 2024-10-29,18:51:16.000,303,11033104,14405,0,1730227875,12986.016193769996,71.59300815000461,53442.34759512 2024-10-29,18:51:17.000,303,11033059,14485,0,1730227876,12985.98251221999,71.5648116299999,53442.41047920001 2024-10-29,18:51:18.000,303,11033045,14565,0,1730227877,12985.98924853,71.53661511000246,53442.40349208 2024-10-29,18:51:19.000,303,11033094,14565,0,1730227878,12985.995984839996,71.50841858999775,53442.43144056001 2024-10-29,18:51:20.000,303,11033091,14485,0,1730227879,12985.92862174,71.50136945999839,53442.438427680005 2024-10-29,18:51:21.000,303,11033072,14405,0,1730227880,12985.92862174,71.4308781600048,53442.43144056001 2024-10-29,18:51:22.000,303,11033060,14605,0,1730227881,12985.94883067,71.39563251000072,53442.508298880006 2024-10-29,18:51:23.000,303,11033007,14405,0,1730227882,12985.975775909996,71.38858338000136,53442.50131176001 2024-10-29,18:51:24.000,303,11033065,14485,0,1730227883,12985.935358049996,71.31104295000114,53442.487337520004 2024-10-29,18:51:25.000,303,11033043,14485,0,1730227884,12985.94883067,71.27579730000434,53442.487337520004 2024-10-29,18:51:26.000,303,11033093,14605,0,1730227885,12985.975775909996,71.22645339000155,53442.515286 2024-10-29,18:51:27.000,303,11033000,14525,0,1730227886,12986.043139009991,71.14891296000133,53442.52227312 2024-10-29,18:51:28.000,303,11033047,14645,0,1730227887,12986.070084250001,71.09956904999854,53442.557208720005 2024-10-29,18:51:29.000,303,11033013,14245,0,1730227888,12986.144183659992,71.11366731000453,53442.5851572 2024-10-29,18:51:30.000,303,11033089,14445,0,1730227889,12986.150919970001,71.02907774999767,53442.62707992001 2024-10-29,18:51:31.000,303,11033039,14645,0,1730227890,12986.211546760002,70.95153732000472,53442.606118560005 2024-10-29,18:51:32.000,303,11032999,14405,0,1730227891,12986.204810449992,70.94448818999808,53442.57118296 2024-10-29,18:51:33.000,303,11033054,14685,0,1730227892,12986.198074139997,70.91629167000065,53442.655028400004 2024-10-29,18:51:34.000,303,11033015,14485,0,1730227893,12986.157656279996,70.89514428000257,53442.63406704 2024-10-29,18:51:35.000,303,11033073,14605,0,1730227894,12986.117238419996,70.83170211000106,53442.62707992001 2024-10-29,18:51:36.000,303,11033028,14525,0,1730227895,12986.117238419996,70.80350559000362,53442.70393824 2024-10-29,18:51:37.000,303,11032986,14685,0,1730227896,12986.150919970001,70.77530906999891,53442.64804128001 2024-10-29,18:51:38.000,303,11033078,14405,0,1730227897,12986.110502110001,70.70481776999804,53442.64804128001 2024-10-29,18:51:39.000,303,11032969,14685,0,1730227898,12986.150919970001,70.64842473000317,53442.71092536 2024-10-29,18:51:40.000,303,11032977,14365,0,1730227899,12986.130711040001,70.62727733999782,53442.61310568 2024-10-29,18:51:41.000,303,11033031,14605,0,1730227900,12986.063347939991,70.59203169000102,53442.64105416 2024-10-29,18:51:42.000,303,11032952,14525,0,1730227901,12986.022930079991,70.5779334300023,53442.66201552 2024-10-29,18:51:43.000,303,11032995,14405,0,1730227902,12985.955566979996,70.54973691000487,53442.71092536 2024-10-29,18:51:44.000,303,11033087,14405,0,1730227903,12985.955566979996,70.50744213000144,53442.66201552 2024-10-29,18:51:45.000,303,11032955,14525,0,1730227904,12985.94209435999,70.47219648000464,53442.64105416 2024-10-29,18:51:46.000,303,11033072,14245,0,1730227905,12985.90841281,70.40170518000377,53442.64804128001 2024-10-29,18:51:47.000,303,11033032,14445,0,1730227906,12985.90167649999,70.44399995999993,53442.66900264001 2024-10-29,18:51:48.000,303,11033014,14365,0,1730227907,12985.86125863999,70.44399995999993,53442.675989760006 2024-10-29,18:51:49.000,303,11032968,14725,0,1730227908,12985.90841281,70.41580344000249,53442.68297688 2024-10-29,18:51:50.000,303,11033103,14605,0,1730227909,12985.92862174,70.39465605000441,53442.68297688 2024-10-29,18:51:51.000,303,11033065,14645,0,1730227910,12985.90167649999,70.3664595299997,53442.71092536 2024-10-29,18:51:52.000,303,11032998,14525,0,1730227911,12985.84778602,70.35941040000034,53442.66900264001 2024-10-29,18:51:53.000,303,11033018,14405,0,1730227912,12985.86125863999,70.38760691999778,53442.655028400004 2024-10-29,18:51:54.000,303,11033105,14325,0,1730227913,12985.80736816,70.38055778999842,53442.69695112001 2024-10-29,18:51:55.000,303,11033066,14405,0,1730227914,12985.80063184999,70.41580344000249,53442.66900264001 2024-10-29,18:51:56.000,303,11033037,14565,0,1730227915,12985.76021398999,70.47219648000464,53442.70393824 2024-10-29,18:51:57.000,303,11033049,14245,0,1730227916,12985.74674137,70.52154039000015,53442.62009280001 2024-10-29,18:51:58.000,303,11032974,14565,0,1730227917,12985.69958719999,70.52858951999951,53442.62707992001 2024-10-29,18:51:59.000,303,11033028,14445,0,1730227918,12985.67937826999,70.50039300000208,53442.69695112001 2024-10-29,18:52:00.000,303,11033045,14485,0,1730227919,12985.67937826999,70.49334387000272,53442.71092536 2024-10-29,18:52:01.000,303,11033040,14245,0,1730227920,12985.632224099994,70.5144912600008,53442.63406704 2024-10-29,18:52:02.000,303,11033036,14365,0,1730227921,12985.61875147999,70.52858951999951,53442.69695112001 2024-10-29,18:52:03.000,303,11033050,14605,0,1730227922,12985.55812468999,70.5144912600008,53442.64105416 2024-10-29,18:52:04.000,303,11033049,14485,0,1730227923,12985.551388379994,70.50039300000208,53442.655028400004 2024-10-29,18:52:05.000,303,11033028,14685,0,1730227924,12985.55812468999,70.45104908999929,53442.606118560005 2024-10-29,18:52:06.000,303,11033105,14725,0,1730227925,12985.53791575999,70.45809821999865,53442.655028400004 2024-10-29,18:52:07.000,303,11032976,14445,0,1730227926,12985.490761589994,70.43695083000057,53442.655028400004 2024-10-29,18:52:08.000,303,11033042,14685,0,1730227927,12985.544652069999,70.35941040000034,53442.64105416 2024-10-29,18:52:09.000,303,11033003,14565,0,1730227928,12985.510970519994,70.37350865999906,53442.675989760006 2024-10-29,18:52:10.000,303,11033064,14565,0,1730227929,12985.490761589994,70.38760691999778,53442.59214432 2024-10-29,18:52:11.000,303,11033069,14485,0,1730227930,12985.517706829989,70.33826301000227,53442.57817008001 2024-10-29,18:52:12.000,303,11033063,14405,0,1730227931,12985.497497899989,70.32416475000355,53442.57118296 2024-10-29,18:52:13.000,303,11033051,14445,0,1730227932,12985.531179449994,70.31711562000419,53442.62009280001 2024-10-29,18:52:14.000,303,11033011,14485,0,1730227933,12985.510970519994,70.35236127000098,53442.55022160001 2024-10-29,18:52:15.000,303,11033019,14485,0,1730227934,12985.517706829989,70.31711562000419,53442.508298880006 2024-10-29,18:52:16.000,303,11033052,14525,0,1730227935,12985.524443139999,70.27482084000076,53442.53624736 2024-10-29,18:52:17.000,303,11033097,14605,0,1730227936,12985.53791575999,70.23957519000396,53442.487337520004 2024-10-29,18:52:18.000,303,11033045,14365,0,1730227937,12985.517706829989,70.26072258000204,53442.4454148 2024-10-29,18:52:19.000,303,11033082,14525,0,1730227938,12985.531179449994,70.2325260600046,53442.438427680005 2024-10-29,18:52:20.000,303,11033007,14365,0,1730227939,12985.551388379994,70.24662432000332,53442.43144056001 2024-10-29,18:52:21.000,303,11033056,14525,0,1730227940,12985.591806239994,70.19728041000053,53442.33362088001 2024-10-29,18:52:22.000,303,11033038,14525,0,1730227941,12985.571597309994,70.21137866999925,53442.340608000006 2024-10-29,18:52:23.000,303,11033034,14525,0,1730227942,12985.57833361999,70.19023128000117,53442.33362088001 2024-10-29,18:52:24.000,303,11033039,14525,0,1730227943,12985.61875147999,70.19728041000053,53442.34759512 2024-10-29,18:52:25.000,303,11033026,14485,0,1730227944,12985.612015169994,70.13383823999902,53442.27772392 2024-10-29,18:52:26.000,303,11033071,14485,0,1730227945,12985.65916933999,70.11269085000094,53442.32663376 2024-10-29,18:52:27.000,303,11033070,14645,0,1730227946,12985.713059819995,70.06334693999815,53442.28471104001 2024-10-29,18:52:28.000,303,11033045,14565,0,1730227947,12985.71979612999,70.07039607000479,53442.24278832001 2024-10-29,18:52:29.000,303,11033041,14285,0,1730227948,12985.74000505999,70.08449433000351,53442.27772392 2024-10-29,18:52:30.000,303,11033091,14365,0,1730227949,12985.733268749995,70.1197399800003,53442.2358012 2024-10-29,18:52:31.000,303,11033025,14485,0,1730227950,12985.80063184999,70.10564172000159,53442.25676256 2024-10-29,18:52:32.000,303,11033056,14605,0,1730227951,12985.854522329995,70.09859259000223,53442.2008656 2024-10-29,18:52:33.000,303,11033045,14405,0,1730227952,12985.92862174,70.10564172000159,53442.270736800005 2024-10-29,18:52:34.000,303,11033081,14645,0,1730227953,12985.90167649999,70.1197399800003,53442.172917120006 2024-10-29,18:52:35.000,303,11033057,14485,0,1730227954,12985.935358049996,70.07744520000415,53442.19387848001 2024-10-29,18:52:36.000,303,11033030,14285,0,1730227955,12986.002721149991,70.09859259000223,53442.151955760004 2024-10-29,18:52:37.000,303,11033076,14685,0,1730227956,12986.063347939991,70.1690838900031,53442.18689136 2024-10-29,18:52:38.000,303,11033073,14525,0,1730227957,12986.137447349996,70.22547692999797,53442.12400728001 2024-10-29,18:52:39.000,303,11033038,14405,0,1730227958,12986.272173550002,70.23957519000396,53442.18689136 2024-10-29,18:52:40.000,303,11033048,14565,0,1730227959,12986.332800340002,70.23957519000396,53442.22881408 2024-10-29,18:52:41.000,303,11032993,14405,0,1730227960,12986.353009270002,70.33826301000227,53442.18689136 2024-10-29,18:52:42.000,303,11033064,14565,0,1730227961,12986.433844990002,70.3664595299997,53442.17990424 2024-10-29,18:52:43.000,303,11033040,14365,0,1730227962,12986.541625949998,70.465147349998,53442.221826960005 2024-10-29,18:52:44.000,303,11033023,14565,0,1730227963,12986.588780119993,70.53563864999887,53442.19387848001 2024-10-29,18:52:45.000,303,11033027,14645,0,1730227964,12986.662879529998,70.5779334300023,53442.151955760004 2024-10-29,18:52:46.000,303,11033079,14525,0,1730227965,12986.689824769994,70.64137560000381,53442.20785272 2024-10-29,18:52:47.000,303,11033009,14485,0,1730227966,12986.763924179999,70.71186690000468,53442.13798152 2024-10-29,18:52:48.000,303,11033044,14525,0,1730227967,12986.81781465999,70.7612108100002,53442.17990424 2024-10-29,18:52:49.000,303,11033071,14565,0,1730227968,12986.871705139994,70.86694775999786,53442.21483984001 2024-10-29,18:52:50.000,303,11033046,14525,0,1730227969,12986.871705139994,70.90924254000129,53442.25676256 2024-10-29,18:52:51.000,303,11032979,14645,0,1730227970,12986.92559562,71.02907774999767,53442.24977544 2024-10-29,18:52:52.000,303,11033028,14485,0,1730227971,12986.972749789995,71.14186383000197,53442.22881408 2024-10-29,18:52:53.000,303,11033036,14605,0,1730227972,12987.04011288999,71.19825687000412,53442.21483984001 2024-10-29,18:52:54.000,303,11033052,14325,0,1730227973,12987.08053074999,71.28989556000306,53442.26374968001 2024-10-29,18:52:55.000,303,11033028,14485,0,1730227974,12987.10747599,71.38858338000136,53442.20785272 2024-10-29,18:52:56.000,303,11032989,14365,0,1730227975,12987.14115753999,71.43792729000415,53442.20785272 2024-10-29,18:52:57.000,303,11033036,14605,0,1730227976,12987.221993259991,71.43792729000415,53442.172917120006 2024-10-29,18:52:58.000,303,11033014,14485,0,1730227977,12987.302828979991,71.50841858999775,53442.21483984001 2024-10-29,18:52:59.000,303,11033020,14485,0,1730227978,12987.356719459996,71.48022207000031,53442.25676256 2024-10-29,18:53:00.000,303,11033031,14525,0,1730227979,12987.403873629992,71.51546772000438,53442.25676256 2024-10-29,18:53:01.000,303,11033020,14645,0,1730227980,12987.477973039997,71.58595901999797,53442.24278832001 2024-10-29,18:53:02.000,303,11033074,14685,0,1730227981,12987.491445660002,71.6282538000014,53442.27772392 2024-10-29,18:53:03.000,303,11033028,14645,0,1730227982,12987.525127209992,71.62120467000204,53442.27772392 2024-10-29,18:53:04.000,303,11033075,14605,0,1730227983,12987.619435549997,71.64235206000012,53442.270736800005 2024-10-29,18:53:05.000,303,11033028,14605,0,1730227984,12987.700271269998,71.67759771000419,53442.29868528 2024-10-29,18:53:06.000,303,11033096,14325,0,1730227985,12987.767634369993,71.71989249000035,53442.340608000006 2024-10-29,18:53:07.000,303,11033063,14565,0,1730227986,12987.834997469989,71.75513814000442,53442.29868528 2024-10-29,18:53:08.000,303,11033096,14285,0,1730227987,12987.929305809994,71.76923640000314,53442.36156936001 2024-10-29,18:53:09.000,303,11033075,14845,0,1730227988,12988.010141529994,71.839727700004,53442.36855648 2024-10-29,18:53:10.000,303,11033007,14485,0,1730227989,12988.04382308,71.88202248000016,53442.36156936001 2024-10-29,18:53:11.000,303,11032974,14565,0,1730227990,12988.08424094,71.94546465000167,53442.438427680005 2024-10-29,18:53:12.000,303,11033047,14685,0,1730227991,12988.131395109995,72.0230050800019,53442.46637616 2024-10-29,18:53:13.000,303,11033097,14565,0,1730227992,12988.18528559,72.01595595000254,53442.41047920001 2024-10-29,18:53:14.000,303,11033015,14565,0,1730227993,12988.19875820999,72.11464377000084,53442.47336328 2024-10-29,18:53:15.000,303,11033101,14525,0,1730227994,12988.24591238,72.14988942000491,53442.487337520004 2024-10-29,18:53:16.000,303,11033030,14605,0,1730227995,12988.25938499999,72.17103681000299,53442.46637616 2024-10-29,18:53:17.000,303,11033032,14605,0,1730227996,12988.28633024,72.2203807199985,53442.41047920001 2024-10-29,18:53:18.000,303,11033044,14485,0,1730227997,12988.232439759995,72.28382289000001,53442.46637616 2024-10-29,18:53:19.000,303,11033059,14525,0,1730227998,12988.25938499999,72.32611767000344,53442.50131176001 2024-10-29,18:53:20.000,303,11033012,14725,0,1730227999,12988.30653917,72.42480549000175,53442.515286 2024-10-29,18:53:21.000,303,11033039,14525,0,1730228000,12988.32001178999,72.52349331000005,53442.52227312 2024-10-29,18:53:22.000,303,11033084,14565,0,1730228001,12988.272857619995,72.52349331000005,53442.53624736 2024-10-29,18:53:23.000,303,11033020,14685,0,1730228002,12988.32001178999,72.615131999999,53442.52926024001 2024-10-29,18:53:24.000,303,11033066,14325,0,1730228003,12988.34695703,72.69972155999858,53442.49432464 2024-10-29,18:53:25.000,303,11033082,14565,0,1730228004,12988.34695703,72.76316373000009,53442.508298880006 2024-10-29,18:53:26.000,303,11033030,14365,0,1730228005,12988.441265369991,72.78431111999816,53442.54323448 2024-10-29,18:53:27.000,303,11033112,14565,0,1730228006,12988.421056439991,72.96053937000397,53442.54323448 2024-10-29,18:53:28.000,303,11033072,14285,0,1730228007,12988.542310019991,72.94644110999798,53442.55022160001 2024-10-29,18:53:29.000,303,11033090,14205,0,1730228008,12988.602936809992,73.05922719000228,53442.56419584 2024-10-29,18:53:30.000,303,11033135,14165,0,1730228009,12988.656827289997,73.08742370999971,53442.57118296 2024-10-29,18:53:31.000,303,11032981,14205,0,1730228010,12988.670299910002,73.14381675000186,53442.68297688 2024-10-29,18:53:32.000,303,11033104,14205,0,1730228011,12988.906070759993,73.17906239999866,53442.57118296 2024-10-29,18:53:33.000,303,11033019,14125,0,1730228012,12989.061005889998,73.20020979000401,53442.675989760006 2024-10-29,18:53:34.000,303,11033096,13925,0,1730228013,12989.19573208999,73.20020979000401,53442.62707992001 2024-10-29,18:53:35.000,303,11033009,14205,0,1730228014,12989.34393091,73.20020979000401,53442.557208720005 2024-10-29,18:53:36.000,303,11032928,13845,0,1730228015,12989.48539342,73.1367676200025,53442.56419584 2024-10-29,18:53:37.000,303,11033039,14085,0,1730228016,12989.55949282999,73.15086588000122,53442.47336328 2024-10-29,18:53:38.000,303,11033168,13645,0,1730228017,12989.55949282999,73.22840631000145,53442.68297688 2024-10-29,18:53:39.000,303,11033033,14205,0,1730228018,12989.53928389999,73.20725892000337,53442.59214432 2024-10-29,18:53:40.000,303,11033003,13925,0,1730228019,12989.532547589995,73.25660282999888,53442.64105416 2024-10-29,18:53:41.000,303,11033341,13885,0,1730228020,12989.492129729995,73.16496413999994,53442.54323448 2024-10-29,18:53:42.000,303,11033113,13925,0,1730228021,12989.606647,73.19316066000465,53442.48035040001 2024-10-29,18:53:43.000,303,11033352,14005,0,1730228022,12989.492129729995,73.22840631000145,53442.57817008001 2024-10-29,18:53:44.000,303,11033147,13645,0,1730228023,12989.52581128,73.18611152999802,53442.76682232001 2024-10-29,18:53:45.000,303,11033056,13885,0,1730228024,12989.492129729995,73.26365195999824,53442.7598352 2024-10-29,18:53:46.000,303,11033032,13765,0,1730228025,12989.28330412,73.25660282999888,53442.78079656 2024-10-29,18:53:47.000,303,11033129,14205,0,1730228026,12989.182259469999,73.40463455999998,53442.88560336001 2024-10-29,18:53:48.000,303,11032932,14005,0,1730228027,12989.148577919994,73.32709412999975,53442.93451320001 2024-10-29,18:53:49.000,303,11033228,13965,0,1730228028,12989.162050539999,73.26365195999824,53442.86464200001 2024-10-29,18:53:50.000,303,11033282,13925,0,1730228029,12989.242886259999,73.29184848000295,53442.87162912 2024-10-29,18:53:51.000,303,11033170,14085,0,1730228030,12989.38434877,73.42578194999805,53442.86464200001 2024-10-29,18:53:52.000,303,11033202,14125,0,1730228031,12989.35740352999,73.31299587000103,53442.85765488 2024-10-29,18:53:53.000,303,11032936,14005,0,1730228032,12989.391085079995,73.30594674000167,53442.85765488 2024-10-29,18:53:54.000,303,11032954,14165,0,1730228033,12989.53928389999,73.39758543000062,53442.8995776 2024-10-29,18:53:55.000,303,11033150,13885,0,1730228034,12989.714427959996,73.36938891000318,53442.92752608 2024-10-29,18:53:56.000,303,11033220,13925,0,1730228035,12989.788527370001,73.36233978000382,53442.87162912 2024-10-29,18:53:57.000,303,11033277,13725,0,1730228036,12989.943462499992,73.51742064000427,53442.843680640006 2024-10-29,18:53:58.000,303,11032790,13725,0,1730228037,12990.172497039988,73.4187328199987,53442.85066776 2024-10-29,18:53:59.000,303,11033328,13925,0,1730228038,12990.266805379993,73.62315759000194,53442.88560336001 2024-10-29,18:54:00.000,303,11033170,13765,0,1730228039,12990.300486929998,73.531518900003,53442.98342304001 2024-10-29,18:54:01.000,303,11033106,13685,0,1730228040,12990.401531579999,73.5949610700045,53442.94848744 2024-10-29,18:54:02.000,303,11033219,13805,0,1730228041,12990.47563098999,73.67250150000473,53442.95547456001 2024-10-29,18:54:03.000,303,11033042,13765,0,1730228042,12990.61709349999,73.63725585000066,53443.10220408001 2024-10-29,18:54:04.000,303,11033151,13965,0,1730228043,12990.66424767,73.72184541000024,53443.09521696 2024-10-29,18:54:05.000,303,11033036,13885,0,1730228044,12990.731610769995,73.72184541000024,53443.1441268 2024-10-29,18:54:06.000,303,11033065,13925,0,1730228045,12990.812446489996,73.75709106000431,53443.18604952 2024-10-29,18:54:07.000,303,11033216,13885,0,1730228046,12990.859600659991,73.7288945399996,53443.213998 2024-10-29,18:54:08.000,303,11033058,13765,0,1730228047,12991.001063169992,73.76414019000367,53443.31181768 2024-10-29,18:54:09.000,303,11033060,13725,0,1730228048,12991.088635200002,73.75004192999768,53443.31880480001 2024-10-29,18:54:10.000,303,11033044,13685,0,1730228049,12991.142525679992,73.68659976000345,53443.37470176 2024-10-29,18:54:11.000,303,11032970,13965,0,1730228050,12991.155998299997,73.71479628000088,53443.40963736 2024-10-29,18:54:12.000,303,11033084,13565,0,1730228051,12991.263779259993,73.6936488900028,53443.493482800004 2024-10-29,18:54:13.000,303,11033058,13565,0,1730228052,12991.310933430002,73.70069802000216,53443.48649568001 2024-10-29,18:54:14.000,303,11033139,13925,0,1730228053,12991.324406049993,73.70774715000152,53443.60527672001 2024-10-29,18:54:15.000,303,11033016,13525,0,1730228054,12991.337878669998,73.58791193999787,53443.57732824 2024-10-29,18:54:16.000,303,11033045,13725,0,1730228055,12991.364823909993,73.56676454999979,53443.6681608 2024-10-29,18:54:17.000,303,11032975,13565,0,1730228056,12991.432187009988,73.52446977000363,53443.682135040006 2024-10-29,18:54:18.000,303,11033038,13725,0,1730228057,12991.445659629993,73.51742064000427,53443.64719944 2024-10-29,18:54:19.000,303,11033000,13525,0,1730228058,12991.425450699993,73.51037151000492,53443.75200624001 2024-10-29,18:54:20.000,303,11033017,13685,0,1730228059,12991.445659629993,73.531518900003,53443.8079032 2024-10-29,18:54:21.000,303,11033048,13605,0,1730228060,12991.445659629993,73.51037151000492,53443.82187744001 2024-10-29,18:54:22.000,303,11033120,13565,0,1730228061,12991.499550109998,73.48922411999956,53443.95463272 2024-10-29,18:54:23.000,303,11033164,13725,0,1730228062,12991.539967969999,73.43988021000405,53443.961619839996 2024-10-29,18:54:24.000,303,11033009,13805,0,1730228063,12991.553440589989,73.40463455999998,53443.91969712001 2024-10-29,18:54:25.000,303,11033051,13925,0,1730228064,12991.513022729989,73.43988021000405,53444.017516800006 2024-10-29,18:54:26.000,303,11033114,13725,0,1730228065,12991.486077489993,73.43283108000469,53444.04546528 2024-10-29,18:54:27.000,303,11032916,13645,0,1730228066,12991.553440589989,73.36938891000318,53443.98956832001 2024-10-29,18:54:28.000,303,11032997,13725,0,1730228067,12991.506286419994,73.37643804000254,53444.00354256 2024-10-29,18:54:29.000,303,11032891,13805,0,1730228068,12991.519759039998,73.40463455999998,53444.07341376 2024-10-29,18:54:30.000,303,11033178,13525,0,1730228069,12991.566913209994,73.25660282999888,53444.03847816001 2024-10-29,18:54:31.000,303,11033008,13885,0,1730228070,12991.519759039998,73.11562023000442,53444.0524524 2024-10-29,18:54:32.000,303,11033077,13645,0,1730228071,12991.587122139994,73.1367676200025,53444.04546528 2024-10-29,18:54:33.000,303,11033023,13645,0,1730228072,12991.600594759999,73.10857109999779,53444.10834936001 2024-10-29,18:54:34.000,303,11033209,13725,0,1730228073,12991.465868559993,73.12266936000378,53444.115336480005 2024-10-29,18:54:35.000,303,11033233,13565,0,1730228074,12991.371560219988,73.11562023000442,53444.25507888001 2024-10-29,18:54:36.000,303,11033210,13805,0,1730228075,12991.445659629993,72.90414633000182,53444.1223236 2024-10-29,18:54:37.000,303,11033081,13565,0,1730228076,12991.445659629993,72.8900480700031,53444.14328496 2024-10-29,18:54:38.000,303,11032915,13645,0,1730228077,12991.445659629993,72.84070416000031,53444.15027208 2024-10-29,18:54:39.000,303,11033239,13605,0,1730228078,12991.425450699993,72.86890067999775,53444.24809176 2024-10-29,18:54:40.000,303,11033081,13765,0,1730228079,12991.391769149988,72.70677068999794,53444.283027360005 2024-10-29,18:54:41.000,303,11033049,13605,0,1730228080,12991.304197119993,72.78431111999816,53444.09437512 2024-10-29,18:54:42.000,303,11033157,13565,0,1730228081,12991.310933430002,72.78431111999816,53444.03149104 2024-10-29,18:54:43.000,303,11033095,13685,0,1730228082,12991.337878669998,72.72791808000329,53444.1921948 2024-10-29,18:54:44.000,303,11032941,13645,0,1730228083,12991.209888780002,72.77021285999945,53444.20616904001 2024-10-29,18:54:45.000,303,11033054,13605,0,1730228084,12991.243570329993,72.66447591000178,53444.185207680006 2024-10-29,18:54:46.000,303,11033206,13885,0,1730228085,12991.142525679992,72.60103374000028,53444.26905312 2024-10-29,18:54:47.000,303,11033303,13565,0,1730228086,12991.115580439997,72.60808286999963,53444.17822056001 2024-10-29,18:54:48.000,303,11033027,13845,0,1730228087,12990.987590550001,72.49529679000261,53444.37385992001 2024-10-29,18:54:49.000,303,11033064,13685,0,1730228088,12991.048217340001,72.63627939000435,53444.17822056001 2024-10-29,18:54:50.000,303,11033099,13605,0,1730228089,12990.947172690001,72.6433285200037,53444.185207680006 2024-10-29,18:54:51.000,303,11032771,13605,0,1730228090,12990.78550125,72.53054243999941,53444.10834936001 2024-10-29,18:54:52.000,303,11033026,13605,0,1730228091,12990.66424767,72.59398461000092,53444.03847816001 2024-10-29,18:54:53.000,303,11032961,13565,0,1730228092,12990.67772028999,72.46005113999854,53444.10834936001 2024-10-29,18:54:54.000,303,11033064,13685,0,1730228093,12990.731610769995,72.58693548000156,53444.15725920001 2024-10-29,18:54:55.000,303,11033016,13725,0,1730228094,12990.4823673,72.40365810000367,53444.07341376 2024-10-29,18:54:56.000,303,11033153,13645,0,1730228095,12990.45542205999,72.42480549000175,53443.90572288 2024-10-29,18:54:57.000,303,11032884,13445,0,1730228096,12990.421740509999,72.3684124499996,53444.08040088 2024-10-29,18:54:58.000,303,11033004,13485,0,1730228097,12990.138815489998,72.50234592000197,53443.996555440004 2024-10-29,18:54:59.000,303,11033060,13525,0,1730228098,12990.159024419998,72.3684124499996,53443.88476152 2024-10-29,18:55:00.000,303,11033195,13605,0,1730228099,12990.031034530002,72.35431419000088,53443.80091608001 2024-10-29,18:55:01.000,303,11033169,13685,0,1730228100,12989.929989880002,72.53054243999941,53443.89174864001 2024-10-29,18:55:02.000,303,11032887,13565,0,1730228101,12989.727900580001,72.31906854000408,53443.90572288 2024-10-29,18:55:03.000,303,11032835,13645,0,1730228102,12989.707691650001,72.54464069999813,53443.88476152 2024-10-29,18:55:04.000,303,11032994,13645,0,1730228103,12989.431502939995,72.55873896000412,53443.97559408 2024-10-29,18:55:05.000,303,11033084,13765,0,1730228104,12989.182259469999,72.52349331000005,53443.89174864001 2024-10-29,18:55:06.000,303,11033127,13645,0,1730228105,12988.993642789988,72.6785741700005,53443.793928959996 2024-10-29,18:55:07.000,303,11032890,13765,0,1730228106,12988.751135630002,72.80545851000352,53443.898735760005 2024-10-29,18:55:08.000,303,11032971,14125,0,1730228107,12988.522101089991,72.84070416000031,53443.78694184 2024-10-29,18:55:09.000,303,11033132,14365,0,1730228108,12988.3267481,72.86185154999839,53443.55636688001 2024-10-29,18:55:10.000,303,11033055,14245,0,1730228109,12988.07750462999,72.86185154999839,53443.67514792001 2024-10-29,18:55:11.000,303,11033016,14485,0,1730228110,12987.868679019994,72.8266059000016,53443.5284184 2024-10-29,18:55:12.000,303,11033016,14805,0,1730228111,12987.787843299993,72.80545851000352,53443.36072752 2024-10-29,18:55:13.000,303,11032984,14565,0,1730228112,12987.801315919998,72.7772619899988,53443.227972240005 2024-10-29,18:55:14.000,303,11033006,14325,0,1730228113,12987.882151639998,72.85480241999903,53443.227972240005 2024-10-29,18:55:15.000,303,11032980,14325,0,1730228114,12987.936042119989,72.8900480700031,53443.2838692 2024-10-29,18:55:16.000,303,11032941,14365,0,1730228115,12987.855206399989,72.93939197999862,53443.31880480001 2024-10-29,18:55:17.000,303,11033075,14325,0,1730228116,12987.727216509993,73.03103067000484,53443.22098512001 2024-10-29,18:55:18.000,303,11033029,14285,0,1730228117,12987.619435549997,72.91824459000054,53443.123165439996 2024-10-29,18:55:19.000,303,11033085,14405,0,1730228118,12987.552072450002,72.96053937000397,53443.13015256001 2024-10-29,18:55:20.000,303,11033048,14685,0,1730228119,12987.504918279992,72.93939197999862,53443.03932 2024-10-29,18:55:21.000,303,11033087,14445,0,1730228120,12987.491445660002,72.9252937199999,53442.9694488 2024-10-29,18:55:22.000,303,11033048,14525,0,1730228121,12987.451027800002,72.93939197999862,53442.990410160004 2024-10-29,18:55:23.000,303,11033000,14525,0,1730228122,12987.370192080001,72.98873589000141,53442.92053896 2024-10-29,18:55:24.000,303,11033109,14365,0,1730228123,12987.275883739996,73.0239815399982,53442.80175792 2024-10-29,18:55:25.000,303,11033004,14605,0,1730228124,12987.18831171,73.09447283999907,53442.8297064 2024-10-29,18:55:26.000,303,11033051,14445,0,1730228125,12987.114212299995,73.10152196999843,53442.73188672 2024-10-29,18:55:27.000,303,11033072,14365,0,1730228126,12987.06032181999,73.17906239999866,53442.724899600005 2024-10-29,18:55:28.000,303,11033013,14445,0,1730228127,12987.053585509995,73.15086588000122,53442.66900264001 2024-10-29,18:55:29.000,303,11033089,14325,0,1730228128,12987.134421229995,73.25660282999888,53442.61310568 2024-10-29,18:55:30.000,303,11033027,14205,0,1730228129,12987.14789385,73.31299587000103,53442.57817008001 2024-10-29,18:55:31.000,303,11033106,14245,0,1730228130,12987.06705813,73.43988021000405,53442.55022160001 2024-10-29,18:55:32.000,303,11033101,14205,0,1730228131,12987.033376579995,73.46807673000148,53442.4454148 2024-10-29,18:55:33.000,303,11033143,14365,0,1730228132,12986.93906823999,73.43283108000469,53442.35458224 2024-10-29,18:55:34.000,303,11033081,14205,0,1730228133,12987.013167649995,73.49627324999892,53442.36156936001 2024-10-29,18:55:35.000,303,11033001,14165,0,1730228134,12987.12094860999,73.60905933000322,53442.319646640004 2024-10-29,18:55:36.000,303,11033222,14125,0,1730228135,12987.195048019996,73.67250150000473,53442.2358012 2024-10-29,18:55:37.000,303,11033097,14045,0,1730228136,12987.323037909991,73.6302067200013,53442.29868528 2024-10-29,18:55:38.000,303,11033184,13725,0,1730228137,12987.417346249997,73.74299279999832,53442.151955760004 2024-10-29,18:55:39.000,303,11032898,13925,0,1730228138,12987.511654590002,73.63725585000066,53442.31265952001 2024-10-29,18:55:40.000,303,11033064,13605,0,1730228139,12987.552072450002,73.86282801000198,53442.103045920005 2024-10-29,18:55:41.000,303,11033117,13645,0,1730228140,12987.747425439993,73.86987714000134,53442.04714896001 2024-10-29,18:55:42.000,303,11033037,13765,0,1730228141,12987.794579609988,73.83463149000454,53442.103045920005 2024-10-29,18:55:43.000,303,11032983,13805,0,1730228142,12987.983196289999,73.93331931000284,53442.03317472 2024-10-29,18:55:44.000,303,11033041,13845,0,1730228143,12988.08424094,73.94741757000156,53442.02618760001 2024-10-29,18:55:45.000,303,11033009,13605,0,1730228144,12988.131395109995,74.01085974000307,53441.96330352 2024-10-29,18:55:46.000,303,11033134,13605,0,1730228145,12988.29980285999,74.18003886000224,53441.85849672001 2024-10-29,18:55:47.000,303,11032975,13605,0,1730228146,12988.333484409995,74.25757929000247,53441.94932928001 2024-10-29,18:55:48.000,303,11033108,13765,0,1730228147,12988.353693339996,74.22938276999776,53441.886445200005 2024-10-29,18:55:49.000,303,11033062,13525,0,1730228148,12988.36042964999,74.3985618900042,53441.87945808001 2024-10-29,18:55:50.000,303,11033056,13645,0,1730228149,12988.542310019991,74.54659361999802,53441.87247096 2024-10-29,18:55:51.000,303,11033023,13605,0,1730228150,12988.501892159991,74.51839710000058,53442.12400728001 2024-10-29,18:55:52.000,303,11032979,13765,0,1730228151,12988.616409429997,74.4972497100025,53441.935355040005 2024-10-29,18:55:53.000,303,11033349,13645,0,1730228152,12988.656827289997,74.52544622999994,53442.01920048 2024-10-29,18:55:54.000,303,11033017,13565,0,1730228153,12988.602936809992,74.80036230000405,53441.8515096 2024-10-29,18:55:55.000,303,11032977,13645,0,1730228154,12988.596200499996,74.87085359999764,53441.71176720001 2024-10-29,18:55:56.000,303,11033159,13605,0,1730228155,12988.939752309998,74.87085359999764,53441.94234216 2024-10-29,18:55:57.000,303,11032950,13605,0,1730228156,12988.825235039993,74.82150969000213,53441.90041944 2024-10-29,18:55:58.000,303,11033188,13765,0,1730228157,12988.980170169998,75.03298359000473,53441.87945808001 2024-10-29,18:55:59.000,303,11032852,13565,0,1730228158,12988.933015999988,75.01183619999938,53441.96330352 2024-10-29,18:56:00.000,303,11032934,13525,0,1730228159,12988.872389210002,75.06118011000217,53442.01920048 2024-10-29,18:56:01.000,303,11033031,13765,0,1730228160,12988.858916589998,74.94134489999851,53441.97727776001 2024-10-29,18:56:02.000,303,11032973,13405,0,1730228161,12988.986906479993,75.15986793000047,53442.01221336 2024-10-29,18:56:03.000,303,11033084,13845,0,1730228162,12988.966697549993,75.18806444999791,53441.87247096 2024-10-29,18:56:04.000,303,11033000,13725,0,1730228163,12988.906070759993,75.23035923000134,53441.94234216 2024-10-29,18:56:05.000,303,11033250,13685,0,1730228164,12988.906070759993,75.29380140000285,53441.94932928001 2024-10-29,18:56:06.000,303,11033133,13245,0,1730228165,12988.946488619993,75.336096179999,53442.01221336 2024-10-29,18:56:07.000,303,11033053,13685,0,1730228166,12988.811762420002,75.39248922000115,53441.9213808 2024-10-29,18:56:08.000,303,11033297,13725,0,1730228167,12988.623145739992,75.49117703999946,53441.99823912001 2024-10-29,18:56:09.000,303,11033276,13565,0,1730228168,12988.562518949991,75.51232443000481,53442.054136080005 2024-10-29,18:56:10.000,303,11033189,13645,0,1730228169,12988.474946919996,75.74494571999821,53441.99823912001 2024-10-29,18:56:11.000,303,11033029,13765,0,1730228170,12988.34695703,75.81543701999908,53442.08907168 2024-10-29,18:56:12.000,303,11033038,13605,0,1730228171,12988.29980285999,75.9775670099989,53442.07509744001 2024-10-29,18:56:13.000,303,11033074,13845,0,1730228172,12988.34022071999,75.99871440000425,53442.172917120006 2024-10-29,18:56:14.000,303,11033032,13645,0,1730228173,12988.34022071999,76.06920569999784,53442.04714896001 2024-10-29,18:56:15.000,303,11032866,13725,0,1730228174,12988.38063857999,76.05510743999912,53442.09605880001 2024-10-29,18:56:16.000,303,11033056,13725,0,1730228175,12988.333484409995,76.17494265000278,53441.92836792001 2024-10-29,18:56:17.000,303,11032942,13565,0,1730228176,12988.353693339996,76.2877287299998,53441.89343232 2024-10-29,18:56:18.000,303,11033054,13605,0,1730228177,12988.29980285999,76.44280959000025,53441.87247096 2024-10-29,18:56:19.000,303,11032980,13565,0,1730228178,12988.27959392999,76.50625176000176,53441.82356112 2024-10-29,18:56:20.000,303,11032884,13485,0,1730228179,12988.32001178999,76.61198870999942,53441.87247096 2024-10-29,18:56:21.000,303,11033128,13525,0,1730228180,12988.252648689995,76.66133262000221,53441.886445200005 2024-10-29,18:56:22.000,303,11033084,13245,0,1730228181,12988.24591238,76.82346261000203,53441.84452248 2024-10-29,18:56:23.000,303,11033130,13645,0,1730228182,12988.232439759995,76.90805217000161,53441.816574000004 2024-10-29,18:56:24.000,303,11033043,13565,0,1730228183,12988.212230829995,77.0560839000027,53441.73971568001 2024-10-29,18:56:25.000,303,11033064,13525,0,1730228184,12988.16507666,77.11952607000421,53441.80958688001 2024-10-29,18:56:26.000,303,11032983,13565,0,1730228185,12988.18528559,77.19706650000444,53441.80958688001 2024-10-29,18:56:27.000,303,11033013,13565,0,1730228186,12988.21896713999,77.31690171000082,53441.75368992 2024-10-29,18:56:28.000,303,11033066,13645,0,1730228187,12988.272857619995,77.46493344000191,53441.8515096 2024-10-29,18:56:29.000,303,11033110,13685,0,1730228188,12988.333484409995,77.49312995999935,53441.80958688001 2024-10-29,18:56:30.000,303,11032995,13645,0,1730228189,12988.38737489,77.4508351800032,53441.7467028 2024-10-29,18:56:31.000,303,11033119,13765,0,1730228190,12988.36042964999,77.5142773500047,53441.816574000004 2024-10-29,18:56:32.000,303,11033029,13485,0,1730228191,12988.394111199996,77.59181777999765,53441.84452248 2024-10-29,18:56:33.000,303,11033052,13365,0,1730228192,12988.36716596,77.71165299000131,53441.75368992 2024-10-29,18:56:34.000,303,11033079,13605,0,1730228193,12988.44800168,77.71870212000067,53441.718754320005 2024-10-29,18:56:35.000,303,11033056,13605,0,1730228194,12988.434529059996,77.77509516000282,53441.90041944 2024-10-29,18:56:36.000,303,11033052,13805,0,1730228195,12988.46821061,77.7609969000041,53441.85849672001 2024-10-29,18:56:37.000,303,11032991,13325,0,1730228196,12988.481683229991,77.78919342000154,53441.87247096 2024-10-29,18:56:38.000,303,11033116,13685,0,1730228197,12988.474946919996,77.77509516000282,53441.83054824001 2024-10-29,18:56:39.000,303,11033099,13605,0,1730228198,12988.441265369991,77.73984950999875,53441.87945808001 2024-10-29,18:56:40.000,303,11033018,13645,0,1730228199,12988.434529059996,77.77509516000282,53441.8515096 2024-10-29,18:56:41.000,303,11033114,13405,0,1730228200,12988.454737989996,77.77509516000282,53441.96330352 2024-10-29,18:56:42.000,303,11033131,13565,0,1730228201,12988.40084750999,77.77509516000282,53441.886445200005 2024-10-29,18:56:43.000,303,11033116,13485,0,1730228202,12988.333484409995,77.77509516000282,53441.91439368 2024-10-29,18:56:44.000,303,11033083,13605,0,1730228203,12988.272857619995,77.7609969000041,53441.90041944 2024-10-29,18:56:45.000,303,11033054,13565,0,1730228204,12988.272857619995,77.70460386000195,53441.991252 2024-10-29,18:56:46.000,303,11033123,13685,0,1730228205,12988.212230829995,77.69050560000323,53441.935355040005 2024-10-29,18:56:47.000,303,11033041,13325,0,1730228206,12988.111186179995,77.71165299000131,53441.97029064 2024-10-29,18:56:48.000,303,11033003,13645,0,1730228207,12988.17854927999,77.73280037999939,53441.97727776001 2024-10-29,18:56:49.000,303,11032981,13685,0,1730228208,12988.171812969995,77.64116169000044,53442.03317472 2024-10-29,18:56:50.000,303,11033044,13485,0,1730228209,12988.15834034999,77.62001430000237,53442.04714896001 2024-10-29,18:56:51.000,303,11033056,13565,0,1730228210,12988.14486773,77.5142773500047,53442.02618760001 2024-10-29,18:56:52.000,303,11032949,13565,0,1730228211,12988.070768319994,77.43673692000448,53442.04016184 2024-10-29,18:56:53.000,303,11033131,13405,0,1730228212,12988.06403201,77.42263865999848,53442.01221336 2024-10-29,18:56:54.000,303,11033110,13325,0,1730228213,12988.090977249994,77.36624562000361,53442.103045920005 2024-10-29,18:56:55.000,303,11032960,13525,0,1730228214,12988.050559389994,77.32395084000018,53442.11702016001 2024-10-29,18:56:56.000,303,11033038,13685,0,1730228215,12988.01687783999,77.26755779999803,53442.054136080005 2024-10-29,18:56:57.000,303,11033067,13405,0,1730228216,12987.989932599994,77.23231215000123,53442.151955760004 2024-10-29,18:56:58.000,303,11033004,13565,0,1730228217,12988.04382308,77.0913295499995,53442.06811032 2024-10-29,18:56:59.000,303,11033035,13365,0,1730228218,12987.915833189989,77.06313303000206,53442.11702016001 2024-10-29,18:57:00.000,303,11033043,13565,0,1730228219,12987.909096879994,76.97854347000248,53442.08907168 2024-10-29,18:57:01.000,303,11033084,13605,0,1730228220,12987.882151639998,76.97854347000248,53442.11702016001 2024-10-29,18:57:02.000,303,11033068,13365,0,1730228221,12987.848470089993,76.90805217000161,53442.09605880001 2024-10-29,18:57:03.000,303,11033016,13685,0,1730228222,12987.895624259989,76.83756087000074,53442.0611232 2024-10-29,18:57:04.000,303,11033084,13565,0,1730228223,12987.882151639998,76.76706956999988,53442.103045920005 2024-10-29,18:57:05.000,303,11033012,13685,0,1730228224,12987.922569499999,76.71772566000436,53442.11003304 2024-10-29,18:57:06.000,303,11032962,13605,0,1730228225,12987.949514739994,76.6472343600035,53442.14496864001 2024-10-29,18:57:07.000,303,11033073,13605,0,1730228226,12987.949514739994,76.6472343600035,53442.1309944 2024-10-29,18:57:08.000,303,11032988,13365,0,1730228227,12988.03708676999,76.61903783999878,53442.16593000001 2024-10-29,18:57:09.000,303,11033046,13925,0,1730228228,12988.050559389994,76.64018523000414,53442.11702016001 2024-10-29,18:57:10.000,303,11033041,13445,0,1730228229,12988.050559389994,76.61903783999878,53442.14496864001 2024-10-29,18:57:11.000,303,11033038,13445,0,1730228230,12988.07750462999,76.68248001000029,53442.17990424 2024-10-29,18:57:12.000,303,11032981,13365,0,1730228231,12988.13813141999,76.5978904500007,53442.2358012 2024-10-29,18:57:13.000,303,11033051,13325,0,1730228232,12988.22570345,76.64018523000414,53442.26374968001 2024-10-29,18:57:14.000,303,11032963,13445,0,1730228233,12988.25938499999,76.6472343600035,53442.24278832001 2024-10-29,18:57:15.000,303,11032976,13325,0,1730228234,12988.313275479995,76.68248001000029,53442.2358012 2024-10-29,18:57:16.000,303,11033006,13365,0,1730228235,12988.34022071999,76.72477479000372,53442.270736800005 2024-10-29,18:57:17.000,303,11033038,13405,0,1730228236,12988.36716596,76.66133262000221,53442.26374968001 2024-10-29,18:57:18.000,303,11033036,13565,0,1730228237,12988.36042964999,76.67543088000093,53442.32663376 2024-10-29,18:57:19.000,303,11032993,13325,0,1730228238,12988.40084750999,76.76706956999988,53442.34759512 2024-10-29,18:57:20.000,303,11033052,13485,0,1730228239,12988.394111199996,76.77411869999924,53442.29169816001 2024-10-29,18:57:21.000,303,11033098,13525,0,1730228240,12988.454737989996,76.77411869999924,53442.26374968001 2024-10-29,18:57:22.000,303,11033088,13645,0,1730228241,12988.481683229991,76.75297131000116,53442.32663376 2024-10-29,18:57:23.000,303,11033056,13325,0,1730228242,12988.48841954,76.80231522000395,53442.29868528 2024-10-29,18:57:24.000,303,11033026,13405,0,1730228243,12988.48841954,76.82346261000203,53442.27772392 2024-10-29,18:57:25.000,303,11033042,13285,0,1730228244,12988.48841954,76.87985565000417,53442.389517840005 2024-10-29,18:57:26.000,303,11033081,13445,0,1730228245,12988.515364779996,76.85165912999946,53442.39650496 2024-10-29,18:57:27.000,303,11033091,13725,0,1730228246,12988.522101089991,76.90100304000225,53442.40349208 2024-10-29,18:57:28.000,303,11033114,13405,0,1730228247,12988.569255260001,76.95034694999777,53442.41746632 2024-10-29,18:57:29.000,303,11032975,13445,0,1730228248,12988.609673120001,76.93624868999905,53442.41047920001 2024-10-29,18:57:30.000,303,11033061,13645,0,1730228249,12988.582727879992,76.93624868999905,53442.38253072001 2024-10-29,18:57:31.000,303,11033008,13285,0,1730228250,12988.650090980002,76.95034694999777,53442.45240192001 2024-10-29,18:57:32.000,303,11033122,13485,0,1730228251,12988.670299910002,76.96444521000376,53442.49432464 2024-10-29,18:57:33.000,303,11032984,13565,0,1730228252,12988.703981459992,76.95034694999777,53442.48035040001 2024-10-29,18:57:34.000,303,11032955,13485,0,1730228253,12988.744399319992,76.9432978199984,53442.508298880006 2024-10-29,18:57:35.000,303,11032997,13485,0,1730228254,12988.771344560002,77.02083824999863,53442.515286 2024-10-29,18:57:36.000,303,11033025,13445,0,1730228255,12988.771344560002,77.02083824999863,53442.52227312 2024-10-29,18:57:37.000,303,11032953,13405,0,1730228256,12988.825235039993,76.9926417300012,53442.508298880006 2024-10-29,18:57:38.000,303,11033095,13485,0,1730228257,12988.831971350002,76.99969086000056,53442.52227312 2024-10-29,18:57:39.000,303,11033038,13325,0,1730228258,12988.933015999988,77.02083824999863,53442.48035040001 2024-10-29,18:57:40.000,303,11032990,13445,0,1730228259,12988.919543379998,76.96444521000376,53442.53624736 2024-10-29,18:57:41.000,303,11033071,13445,0,1730228260,12988.912807070003,76.9926417300012,53442.508298880006 2024-10-29,18:57:42.000,303,11033013,13445,0,1730228261,12989.000379099998,77.00673998999991,53442.5851572 2024-10-29,18:57:43.000,303,11033014,13325,0,1730228262,12988.966697549993,77.02083824999863,53442.508298880006 2024-10-29,18:57:44.000,303,11032996,13365,0,1730228263,12989.013851719988,76.9573960800044,53442.50131176001 2024-10-29,18:57:45.000,303,11033114,13325,0,1730228264,12989.027324339993,76.96444521000376,53442.49432464 2024-10-29,18:57:46.000,303,11032997,13405,0,1730228265,12989.094687439989,76.97149434000312,53442.52926024001 2024-10-29,18:57:47.000,303,11033109,13325,0,1730228266,12989.040796959998,76.96444521000376,53442.45938904001 2024-10-29,18:57:48.000,303,11033076,13205,0,1730228267,12989.054269579989,76.83051174000138,53442.53624736 2024-10-29,18:57:49.000,303,11033008,13525,0,1730228268,12989.067742199994,76.83051174000138,53442.45938904001 2024-10-29,18:57:50.000,303,11033120,13285,0,1730228269,12989.040796959998,76.8446100000001,53442.46637616 2024-10-29,18:57:51.000,303,11033112,13485,0,1730228270,12989.087951129994,76.82346261000203,53442.438427680005 2024-10-29,18:57:52.000,303,11033134,13405,0,1730228271,12989.087951129994,76.73182392000308,53442.48035040001 2024-10-29,18:57:53.000,303,11033061,13605,0,1730228272,12989.081214819998,76.75297131000116,53442.508298880006 2024-10-29,18:57:54.000,303,11033024,13485,0,1730228273,12989.182259469999,76.70362739999837,53442.42445344 2024-10-29,18:57:55.000,303,11033039,13405,0,1730228274,12989.23614994999,76.66838175000157,53442.41047920001 2024-10-29,18:57:56.000,303,11033086,13565,0,1730228275,12989.209204709994,76.64018523000414,53442.41047920001 2024-10-29,18:57:57.000,303,11033001,13565,0,1730228276,12989.269831499994,76.6472343600035,53442.42445344 2024-10-29,18:57:58.000,303,11033040,13525,0,1730228277,12989.33719459999,76.59084132000135,53442.47336328 2024-10-29,18:57:59.000,303,11033033,13565,0,1730228278,12989.31698566999,76.56969393000327,53442.41047920001 2024-10-29,18:58:00.000,303,11033054,13405,0,1730228279,12989.330458289995,76.52035002000048,53442.389517840005 2024-10-29,18:58:01.000,303,11033074,13165,0,1730228280,12989.39782138999,76.60493958000006,53442.38253072001 2024-10-29,18:58:02.000,303,11033073,13245,0,1730228281,12989.4045577,76.48510437000368,53442.438427680005 2024-10-29,18:58:03.000,303,11032977,13325,0,1730228282,12989.492129729995,76.50625176000176,53442.42445344 2024-10-29,18:58:04.000,303,11033115,13325,0,1730228283,12989.53928389999,76.4992026300024,53442.32663376 2024-10-29,18:58:05.000,303,11033114,13405,0,1730228284,12989.59991068999,76.4005148100041,53442.41746632 2024-10-29,18:58:06.000,303,11033040,13605,0,1730228285,12989.66727379,76.45690784999897,53442.4454148 2024-10-29,18:58:07.000,303,11033048,13405,0,1730228286,12989.674010099996,76.50625176000176,53442.41047920001 2024-10-29,18:58:08.000,303,11033049,13325,0,1730228287,12989.754845819996,76.46395697999833,53442.39650496 2024-10-29,18:58:09.000,303,11033039,13525,0,1730228288,12989.748109510001,76.44280959000025,53442.4454148 2024-10-29,18:58:10.000,303,11032962,13525,0,1730228289,12989.835681539997,76.44280959000025,53442.41746632 2024-10-29,18:58:11.000,303,11032973,13565,0,1730228290,12989.896308329997,76.41461307000282,53442.45938904001 2024-10-29,18:58:12.000,303,11033069,13365,0,1730228291,12989.943462499992,76.43576046000089,53442.45938904001 2024-10-29,18:58:13.000,303,11033096,13605,0,1730228292,12990.004089289992,76.36526916000003,53442.515286 2024-10-29,18:58:14.000,303,11033079,13365,0,1730228293,12990.159024419998,76.33002351000323,53442.487337520004 2024-10-29,18:58:15.000,303,11033051,13405,0,1730228294,12990.185969659993,76.33707264000259,53442.50131176001 2024-10-29,18:58:16.000,303,11033048,13365,0,1730228295,12990.246596449993,76.34412177000195,53442.53624736 2024-10-29,18:58:17.000,303,11033084,13365,0,1730228296,12990.327432169994,76.3511709000013,53442.487337520004 2024-10-29,18:58:18.000,303,11033040,13565,0,1730228297,12990.340904789999,76.30887611999788,53442.5851572 2024-10-29,18:58:19.000,303,11033122,13485,0,1730228298,12990.39479526999,76.33707264000259,53442.59214432 2024-10-29,18:58:20.000,303,11032932,13645,0,1730228299,12990.468894679994,76.26658134000172,53442.59913144001 2024-10-29,18:58:21.000,303,11033006,13245,0,1730228300,12990.47563098999,76.2877287299998,53442.61310568 2024-10-29,18:58:22.000,303,11033041,13645,0,1730228301,12990.569939329995,76.28067960000044,53442.5851572 2024-10-29,18:58:23.000,303,11033039,13525,0,1730228302,12990.55646670999,76.2877287299998,53442.62009280001 2024-10-29,18:58:24.000,303,11033064,13605,0,1730228303,12990.650775049995,76.20313917000021,53442.606118560005 2024-10-29,18:58:25.000,303,11032982,13325,0,1730228304,12990.63730242999,76.18199178000214,53442.655028400004 2024-10-29,18:58:26.000,303,11033055,13485,0,1730228305,12990.72487446,76.20313917000021,53442.66900264001 2024-10-29,18:58:27.000,303,11033093,13445,0,1730228306,12990.751819699995,76.1890409100015,53442.66900264001 2024-10-29,18:58:28.000,303,11033037,13445,0,1730228307,12990.82591911,76.20313917000021,53442.61310568 2024-10-29,18:58:29.000,303,11033027,13485,0,1730228308,12990.812446489996,76.19609004000085,53442.70393824 2024-10-29,18:58:30.000,303,11033079,13445,0,1730228309,12990.82591911,76.18199178000214,53442.606118560005 2024-10-29,18:58:31.000,303,11032954,13445,0,1730228310,12990.8865459,76.17494265000278,53442.62707992001 2024-10-29,18:58:32.000,303,11033021,13165,0,1730228311,12990.90675483,76.16084439000406,53442.61310568 2024-10-29,18:58:33.000,303,11032967,13405,0,1730228312,12990.8865459,76.17494265000278,53442.64804128001 2024-10-29,18:58:34.000,303,11033005,13325,0,1730228313,12990.926963760001,76.1890409100015,53442.5851572 2024-10-29,18:58:35.000,303,11032986,13525,0,1730228314,12990.933700069996,76.16789352000342,53442.689964 2024-10-29,18:58:36.000,303,11033010,13525,0,1730228315,12990.933700069996,76.12559873999999,53442.64105416 2024-10-29,18:58:37.000,303,11032960,13245,0,1730228316,12990.987590550001,76.21018829999957,53442.59214432 2024-10-29,18:58:38.000,303,11032985,13405,0,1730228317,12991.021272099992,76.20313917000021,53442.63406704 2024-10-29,18:58:39.000,303,11032954,13445,0,1730228318,12991.014535789996,76.19609004000085,53442.63406704 2024-10-29,18:58:40.000,303,11033068,13325,0,1730228319,12991.048217340001,76.23133568999765,53442.68297688 2024-10-29,18:58:41.000,303,11033053,13205,0,1730228320,12991.102107819992,76.18199178000214,53442.62707992001 2024-10-29,18:58:42.000,303,11033119,13325,0,1730228321,12991.155998299997,76.19609004000085,53442.5851572 2024-10-29,18:58:43.000,303,11033042,13525,0,1730228322,12991.061689959992,76.23133568999765,53442.66900264001 2024-10-29,18:58:44.000,303,11033119,13405,0,1730228323,12991.041481029992,76.23838482000428,53442.655028400004 2024-10-29,18:58:45.000,303,11033130,13525,0,1730228324,12990.987590550001,76.18199178000214,53442.675989760006 2024-10-29,18:58:46.000,303,11033054,13325,0,1730228325,12990.967381620001,76.21723742999893,53442.64804128001 2024-10-29,18:58:47.000,303,11032999,13245,0,1730228326,12990.947172690001,76.1890409100015,53442.62009280001 2024-10-29,18:58:48.000,303,11033050,13325,0,1730228327,12990.859600659991,76.33707264000259,53442.655028400004 2024-10-29,18:58:49.000,303,11033011,13605,0,1730228328,12990.77876493999,76.35822003000067,53442.64804128001 2024-10-29,18:58:50.000,303,11033038,13605,0,1730228329,12990.70466553,76.42871133000153,53442.62707992001 2024-10-29,18:58:51.000,303,11033078,13445,0,1730228330,12990.62382981,76.45690784999897,53442.606118560005 2024-10-29,18:58:52.000,303,11033040,13525,0,1730228331,12990.549730399995,76.54149740999856,53442.62009280001 2024-10-29,18:58:53.000,303,11033095,13365,0,1730228332,12990.53625777999,76.55559567000455,53442.57118296 2024-10-29,18:58:54.000,303,11033080,13485,0,1730228333,12990.41500419999,76.57674306000263,53442.55022160001 2024-10-29,18:58:55.000,303,11033064,13485,0,1730228334,12990.327432169994,76.68248001000029,53442.55022160001 2024-10-29,18:58:56.000,303,11033008,13405,0,1730228335,12990.239860139998,76.70362739999837,53442.5851572 2024-10-29,18:58:57.000,303,11033133,13325,0,1730228336,12990.212914899988,76.7811678299986,53442.53624736 2024-10-29,18:58:58.000,303,11033054,13365,0,1730228337,12990.212914899988,76.75297131000116,53442.54323448 2024-10-29,18:58:59.000,303,11033063,13405,0,1730228338,12990.212914899988,76.76002044000052,53442.45938904001 2024-10-29,18:59:00.000,303,11033016,13525,0,1730228339,12990.084925009993,76.72477479000372,53442.45938904001 2024-10-29,18:59:01.000,303,11032984,13405,0,1730228340,12989.997352979997,76.71067652999773,53442.4454148 2024-10-29,18:59:02.000,303,11032964,13685,0,1730228341,12989.977144049997,76.69657826999901,53442.438427680005 2024-10-29,18:59:03.000,303,11032958,13605,0,1730228342,12989.950198810002,76.66133262000221,53442.39650496 2024-10-29,18:59:04.000,303,11033093,13165,0,1730228343,12989.923253569992,76.6472343600035,53442.38253072001 2024-10-29,18:59:05.000,303,11033012,13325,0,1730228344,12989.835681539997,76.62608696999814,53442.40349208 2024-10-29,18:59:06.000,303,11033079,13165,0,1730228345,12989.748109510001,76.60493958000006,53442.35458224 2024-10-29,18:59:07.000,303,11033141,13325,0,1730228346,12989.674010099996,76.54854653999791,53442.36855648 2024-10-29,18:59:08.000,303,11033102,13485,0,1730228347,12989.58643807,76.52739914999984,53442.39650496 2024-10-29,18:59:09.000,303,11032956,13325,0,1730228348,12989.55949282999,76.5344482799992,53442.34759512 2024-10-29,18:59:10.000,303,11033005,13245,0,1730228349,12989.48539342,76.56264480000391,53442.3755436 2024-10-29,18:59:11.000,303,11033076,13565,0,1730228350,12989.42476663,76.54149740999856,53442.32663376 2024-10-29,18:59:12.000,303,11033093,13445,0,1730228351,12989.350667219995,76.51330089000112,53442.31265952001 2024-10-29,18:59:13.000,303,11033033,13565,0,1730228352,12989.34393091,76.5978904500007,53442.25676256 2024-10-29,18:59:14.000,303,11033061,13285,0,1730228353,12989.26309519,76.61903783999878,53442.28471104001 2024-10-29,18:59:15.000,303,11033057,13605,0,1730228354,12989.229413639994,76.58379219000199,53442.270736800005 2024-10-29,18:59:16.000,303,11032912,13245,0,1730228355,12989.19573208999,76.61198870999942,53442.19387848001 2024-10-29,18:59:17.000,303,11032998,13565,0,1730228356,12989.188995779994,76.5978904500007,53442.24278832001 2024-10-29,18:59:18.000,303,11032978,13365,0,1730228357,12989.17552315999,76.56264480000391,53442.2008656 2024-10-29,18:59:19.000,303,11033155,13325,0,1730228358,12989.222677329999,76.54149740999856,53442.31265952001 2024-10-29,18:59:20.000,303,11032971,13325,0,1730228359,12989.202468399999,76.54854653999791,53442.270736800005 2024-10-29,18:59:21.000,303,11032979,13405,0,1730228360,12989.182259469999,76.44280959000025,53442.28471104001 2024-10-29,18:59:22.000,303,11033034,13405,0,1730228361,12989.148577919994,76.52035002000048,53442.21483984001 2024-10-29,18:59:23.000,303,11033052,13405,0,1730228362,12989.19573208999,76.43576046000089,53442.15894288 2024-10-29,18:59:24.000,303,11033019,13445,0,1730228363,12989.162050539999,76.41461307000282,53442.270736800005 2024-10-29,18:59:25.000,303,11033043,13485,0,1730228364,12989.101423749999,76.3864165499981,53442.24977544 2024-10-29,18:59:26.000,303,11033098,13565,0,1730228365,12989.108160059994,76.37231828999938,53442.20785272 2024-10-29,18:59:27.000,303,11033149,13445,0,1730228366,12989.054269579989,76.42871133000153,53442.270736800005 2024-10-29,18:59:28.000,303,11033024,13485,0,1730228367,12989.047533269993,76.47805524000432,53442.221826960005 2024-10-29,18:59:29.000,303,11033066,13525,0,1730228368,12988.980170169998,76.4992026300024,53442.24278832001 2024-10-29,18:59:30.000,303,11032979,13405,0,1730228369,12988.946488619993,76.56969393000327,53442.270736800005 2024-10-29,18:59:31.000,303,11033052,13325,0,1730228370,12988.858916589998,76.62608696999814,53442.25676256 2024-10-29,18:59:32.000,303,11033078,13325,0,1730228371,12988.811762420002,76.68248001000029,53442.25676256 2024-10-29,18:59:33.000,303,11033099,13325,0,1730228372,12988.737663009997,76.71067652999773,53442.270736800005 2024-10-29,18:59:34.000,303,11033183,13165,0,1730228373,12988.670299910002,76.7459221800018,53442.22881408 2024-10-29,18:59:35.000,303,11033025,13445,0,1730228374,12988.609673120001,76.78821695999795,53442.29169816001 2024-10-29,18:59:36.000,303,11033023,13445,0,1730228375,12988.528837400001,76.7811678299986,53442.22881408 2024-10-29,18:59:37.000,303,11033043,13205,0,1730228376,12988.474946919996,76.81641348000267,53442.29169816001 2024-10-29,18:59:38.000,303,11033056,13325,0,1730228377,12988.474946919996,76.87985565000417,53442.28471104001 2024-10-29,18:59:39.000,303,11033021,13645,0,1730228378,12988.414320129996,76.89395391000289,53442.32663376 2024-10-29,18:59:40.000,303,11032956,13525,0,1730228379,12988.40758382,76.86575738999818,53442.389517840005 2024-10-29,18:59:41.000,303,11032993,13525,0,1730228380,12988.27959392999,76.90100304000225,53442.3755436 2024-10-29,18:59:42.000,303,11033019,13405,0,1730228381,12988.29980285999,76.92215043000033,53442.39650496 2024-10-29,18:59:43.000,303,11032996,13365,0,1730228382,12988.313275479995,76.97149434000312,53442.34759512 2024-10-29,18:59:44.000,303,11032970,13405,0,1730228383,12988.16507666,77.04903477000335,53442.36855648 2024-10-29,18:59:45.000,303,11033060,13285,0,1730228384,12988.14486773,77.04903477000335,53442.34759512 2024-10-29,18:59:46.000,303,11033087,13285,0,1730228385,12988.05729569999,77.09837867999886,53442.33362088001 2024-10-29,18:59:47.000,303,11033042,13325,0,1730228386,12988.003405219999,77.16886997999973,53442.40349208 2024-10-29,18:59:48.000,303,11033024,13245,0,1730228387,12987.936042119989,77.14067346000229,53442.33362088001 2024-10-29,18:59:49.000,303,11033101,13405,0,1730228388,12987.882151639998,77.16886997999973,53442.35458224 2024-10-29,18:59:50.000,303,11033041,13445,0,1730228389,12987.882151639998,77.22526302000188,53442.33362088001 2024-10-29,18:59:51.000,303,11033034,13405,0,1730228390,12987.868679019994,77.21821389000252,53442.3755436 2024-10-29,18:59:52.000,303,11033039,13445,0,1730228391,12987.794579609988,77.19706650000444,53442.270736800005 2024-10-29,18:59:53.000,303,11033108,13445,0,1730228392,12987.693534960003,77.28165606000402,53442.35458224 2024-10-29,18:59:54.000,303,11033053,13605,0,1730228393,12987.707007579993,77.28165606000402,53442.29169816001 2024-10-29,18:59:55.000,303,11032910,13565,0,1730228394,12987.700271269998,77.22526302000188,53442.29169816001 2024-10-29,18:59:56.000,303,11033021,13525,0,1730228395,12987.639644479998,77.21116476000316,53442.319646640004 2024-10-29,18:59:57.000,303,11033035,13405,0,1730228396,12987.599226619997,77.2393612800006,53442.319646640004 2024-10-29,18:59:58.000,303,11032986,13445,0,1730228397,12987.525127209992,77.21821389000252,53442.32663376 2024-10-29,18:59:59.000,303,11032965,13525,0,1730228398,12987.498181969997,77.1900173699978,53442.27772392 2024-10-29,19:00:00.000,303,11033007,13405,0,1730228399,12987.437555179997,77.13362433000293,53442.36855648 2024-10-29,19:00:01.000,303,11033084,13605,0,1730228400,12987.484709349992,77.15477172000101,53442.35458224 2024-10-29,19:00:02.000,303,11033040,13165,0,1730228401,12987.471236730002,77.18296823999844,53442.34759512 2024-10-29,19:00:03.000,303,11033083,13405,0,1730228402,12987.491445660002,77.17591910999909,53442.340608000006 2024-10-29,19:00:04.000,303,11033011,13245,0,1730228403,12987.471236730002,77.22526302000188,53442.33362088001 2024-10-29,19:00:05.000,303,11032997,13565,0,1730228404,12987.484709349992,77.29575432000274,53442.32663376 2024-10-29,19:00:06.000,303,11033015,13365,0,1730228405,12987.464500419992,77.33099996999954,53442.270736800005 2024-10-29,19:00:07.000,303,11033047,13325,0,1730228406,12987.498181969997,77.41558952999912,53442.29169816001 2024-10-29,19:00:08.000,303,11033038,13245,0,1730228407,12987.518390899997,77.44378605000384,53442.31265952001 2024-10-29,19:00:09.000,303,11033022,13405,0,1730228408,12987.498181969997,77.47903170000063,53442.24278832001 2024-10-29,19:00:10.000,303,11032999,13245,0,1730228409,12987.531863520002,77.50017908999871,53442.29169816001 2024-10-29,19:00:11.000,303,11033050,13685,0,1730228410,12987.531863520002,77.57067038999958,53442.36156936001 2024-10-29,19:00:12.000,303,11033004,13165,0,1730228411,12987.538599829997,77.57771951999894,53442.31265952001 2024-10-29,19:00:13.000,303,11033078,13445,0,1730228412,12987.558808759997,77.64116169000044,53442.29868528 2024-10-29,19:00:14.000,303,11033098,13405,0,1730228413,12987.518390899997,77.63411256000109,53442.29169816001 2024-10-29,19:00:15.000,303,11032989,13445,0,1730228414,12987.525127209992,77.66230907999852,53442.27772392 2024-10-29,19:00:16.000,303,11033039,13765,0,1730228415,12987.572281380002,77.68345647000388,53442.319646640004 2024-10-29,19:00:17.000,303,11033036,13325,0,1730228416,12987.538599829997,77.74689863999811,53442.340608000006 2024-10-29,19:00:18.000,303,11032996,13365,0,1730228417,12987.525127209992,77.75394777000474,53442.29169816001 2024-10-29,19:00:19.000,303,11033076,13405,0,1730228418,12987.525127209992,77.82443906999833,53442.38253072001 2024-10-29,19:00:20.000,303,11033014,13605,0,1730228419,12987.525127209992,77.8596847200024,53442.319646640004 2024-10-29,19:00:21.000,303,11033107,13565,0,1730228420,12987.531863520002,77.87378298000112,53442.39650496 2024-10-29,19:00:22.000,303,11033092,13525,0,1730228421,12987.518390899997,77.88083211000048,53442.340608000006 2024-10-29,19:00:23.000,303,11033062,13325,0,1730228422,12987.504918279992,77.93017602000327,53442.319646640004 2024-10-29,19:00:24.000,303,11033067,13565,0,1730228423,12987.518390899997,77.96542167000007,53442.36855648 2024-10-29,19:00:25.000,303,11033024,13325,0,1730228424,12987.552072450002,77.93017602000327,53442.32663376 2024-10-29,19:00:26.000,303,11033040,13245,0,1730228425,12987.565545069992,77.91607776000455,53442.33362088001 2024-10-29,19:00:27.000,303,11033054,13245,0,1730228426,12987.565545069992,77.94427428000199,53442.3056724 2024-10-29,19:00:28.000,303,11033065,13445,0,1730228427,12987.612699240002,77.97247079999943,53442.41047920001 2024-10-29,19:00:29.000,303,11033076,13485,0,1730228428,12987.653117100002,77.90902862999792,53442.38253072001 2024-10-29,19:00:30.000,303,11032969,13285,0,1730228429,12987.700271269998,77.95837254000071,53442.29169816001 2024-10-29,19:00:31.000,303,11033049,13045,0,1730228430,12987.713743889988,77.97247079999943,53442.340608000006 2024-10-29,19:00:32.000,303,11033046,13285,0,1730228431,12987.740689129998,77.90902862999792,53442.38253072001 2024-10-29,19:00:33.000,303,11033014,13085,0,1730228432,12987.727216509993,77.93722515000263,53442.40349208 2024-10-29,19:00:34.000,303,11033031,13485,0,1730228433,12987.747425439993,77.99361819000478,53442.36855648 2024-10-29,19:00:35.000,303,11033028,13405,0,1730228434,12987.774370679988,78.0429621000003,53442.38253072001 2024-10-29,19:00:36.000,303,11033014,13285,0,1730228435,12987.801315919998,78.11345340000116,53442.40349208 2024-10-29,19:00:37.000,303,11033106,13285,0,1730228436,12987.828261159993,78.06410948999837,53442.38253072001 2024-10-29,19:00:38.000,303,11033082,13245,0,1730228437,12987.834997469989,78.07115861999773,53442.39650496 2024-10-29,19:00:39.000,303,11033060,13365,0,1730228438,12987.841733779998,78.16279731000395,53442.3755436 2024-10-29,19:00:40.000,303,11033019,13245,0,1730228439,12987.895624259989,78.13460078999924,53442.42445344 2024-10-29,19:00:41.000,303,11033044,13365,0,1730228440,12987.962987359999,78.17689557000267,53442.45938904001 2024-10-29,19:00:42.000,303,11033094,13365,0,1730228441,12987.989932599994,78.1557481800046,53442.41047920001 2024-10-29,19:00:43.000,303,11033058,13325,0,1730228442,12987.989932599994,78.16984644000331,53442.41746632 2024-10-29,19:00:44.000,303,11033013,13645,0,1730228443,12988.04382308,78.22623947999818,53442.47336328 2024-10-29,19:00:45.000,303,11033037,13365,0,1730228444,12988.11792248999,78.20509209000011,53442.46637616 2024-10-29,19:00:46.000,303,11033007,13325,0,1730228445,12988.13813141999,78.22623947999818,53442.45240192001 2024-10-29,19:00:47.000,303,11033057,13725,0,1730228446,12988.212230829995,78.21214121999947,53442.515286 2024-10-29,19:00:48.000,303,11033080,13445,0,1730228447,12988.28633024,78.21919034999883,53442.49432464 2024-10-29,19:00:49.000,303,11033022,13445,0,1730228448,12988.3267481,78.24738687000354,53442.54323448 2024-10-29,19:00:50.000,303,11033004,13405,0,1730228449,12988.30653917,78.26148513000226,53442.53624736 2024-10-29,19:00:51.000,303,11033084,13365,0,1730228450,12988.38063857999,78.31082903999777,53442.515286 2024-10-29,19:00:52.000,303,11033035,13405,0,1730228451,12988.421056439991,78.2896816499997,53442.57817008001 2024-10-29,19:00:53.000,303,11032969,13405,0,1730228452,12988.434529059996,78.3178781700044,53442.52926024001 2024-10-29,19:00:54.000,303,11033072,13325,0,1730228453,12988.34695703,78.33902556000248,53442.55022160001 2024-10-29,19:00:55.000,303,11033057,13605,0,1730228454,12988.353693339996,78.38132033999864,53442.57817008001 2024-10-29,19:00:56.000,303,11033018,13245,0,1730228455,12988.32001178999,78.43066425000143,53442.53624736 2024-10-29,19:00:57.000,303,11032973,13405,0,1730228456,12988.3267481,78.5011555500023,53442.59214432 2024-10-29,19:00:58.000,303,11032957,13325,0,1730228457,12988.27959392999,78.55049945999781,53442.54323448 2024-10-29,19:00:59.000,303,11033019,13285,0,1730228458,12988.27959392999,78.57164685000316,53442.59214432 2024-10-29,19:01:00.000,303,11033036,13445,0,1730228459,12988.272857619995,78.69148205999954,53442.59214432 2024-10-29,19:01:01.000,303,11033010,13445,0,1730228460,12988.32001178999,78.71967858000426,53442.53624736 2024-10-29,19:01:02.000,303,11033010,13285,0,1730228461,12988.293066549995,78.73377684000297,53442.57817008001 2024-10-29,19:01:03.000,303,11033038,13325,0,1730228462,12988.293066549995,78.79016987999785,53442.57118296 2024-10-29,19:01:04.000,303,11033027,13365,0,1730228463,12988.313275479995,78.83951379000064,53442.59913144001 2024-10-29,19:01:05.000,303,11033028,13165,0,1730228464,12988.293066549995,78.82541553000192,53442.53624736 2024-10-29,19:01:06.000,303,11033019,13445,0,1730228465,12988.252648689995,78.83951379000064,53442.50131176001 2024-10-29,19:01:07.000,303,11033084,13405,0,1730228466,12988.29980285999,78.89590683000279,53442.52926024001 2024-10-29,19:01:08.000,303,11033062,13325,0,1730228467,12988.32001178999,78.90295596000215,53442.52227312 2024-10-29,19:01:09.000,303,11033091,13325,0,1730228468,12988.3267481,78.9452507399983,53442.48035040001 2024-10-29,19:01:10.000,303,11033062,13245,0,1730228469,12988.34695703,78.91705422000086,53442.45938904001 2024-10-29,19:01:11.000,303,11032996,13365,0,1730228470,12988.313275479995,78.9452507399983,53442.52227312 2024-10-29,19:01:12.000,303,11033029,13405,0,1730228471,12988.34022071999,78.98754552000173,53442.52227312 2024-10-29,19:01:13.000,303,11033007,13765,0,1730228472,12988.30653917,78.98049639000237,53442.49432464 2024-10-29,19:01:14.000,303,11033027,13325,0,1730228473,12988.272857619995,79.02984029999789,53442.508298880006 2024-10-29,19:01:15.000,303,11033099,13325,0,1730228474,12988.25938499999,79.04393856000388,53442.508298880006 2024-10-29,19:01:16.000,303,11033052,13605,0,1730228475,12988.25938499999,79.07213508000132,53442.53624736 2024-10-29,19:01:17.000,303,11033013,13245,0,1730228476,12988.27959392999,79.10033159999875,53442.438427680005 2024-10-29,19:01:18.000,303,11033069,13525,0,1730228477,12988.26612131,79.10033159999875,53442.45938904001 2024-10-29,19:01:19.000,303,11033066,13405,0,1730228478,12988.32001178999,79.10033159999875,53442.45938904001 2024-10-29,19:01:20.000,303,11033032,13405,0,1730228479,12988.32001178999,79.08623334000004,53442.43144056001 2024-10-29,19:01:21.000,303,11033022,13605,0,1730228480,12988.313275479995,79.02984029999789,53442.39650496 2024-10-29,19:01:22.000,303,11033063,13325,0,1730228481,12988.30653917,79.02984029999789,53442.38253072001 2024-10-29,19:01:23.000,303,11032970,13485,0,1730228482,12988.30653917,79.02279116999853,53442.41746632 2024-10-29,19:01:24.000,303,11033030,13325,0,1730228483,12988.313275479995,79.02279116999853,53442.41746632 2024-10-29,19:01:25.000,303,11033086,13125,0,1730228484,12988.34695703,78.9593490000043,53442.41047920001 2024-10-29,19:01:26.000,303,11033032,13205,0,1730228485,12988.272857619995,78.99459465000109,53442.36855648 2024-10-29,19:01:27.000,303,11033047,13325,0,1730228486,12988.252648689995,78.98049639000237,53442.340608000006 2024-10-29,19:01:28.000,303,11033040,13325,0,1730228487,12988.28633024,78.99459465000109,53442.36855648 2024-10-29,19:01:29.000,303,11033024,13605,0,1730228488,12988.22570345,79.02984029999789,53442.33362088001 2024-10-29,19:01:30.000,303,11033033,13365,0,1730228489,12988.26612131,79.10033159999875,53442.340608000006 2024-10-29,19:01:31.000,303,11032996,13325,0,1730228490,12988.18528559,79.08623334000004,53442.29868528 2024-10-29,19:01:32.000,303,11033088,13405,0,1730228491,12988.151604039995,79.13557725000283,53442.28471104001 2024-10-29,19:01:33.000,303,11033041,13365,0,1730228492,12988.151604039995,79.18492115999834,53442.24977544 2024-10-29,19:01:34.000,303,11032983,13405,0,1730228493,12988.1246588,79.20606855000369,53442.3056724 2024-10-29,19:01:35.000,303,11033011,13605,0,1730228494,12988.16507666,79.17787202999898,53442.26374968001 2024-10-29,19:01:36.000,303,11033083,13365,0,1730228495,12988.15834034999,79.22721594000177,53442.27772392 2024-10-29,19:01:37.000,303,11033056,13405,0,1730228496,12988.171812969995,79.22721594000177,53442.2358012 2024-10-29,19:01:38.000,303,11033048,13325,0,1730228497,12988.1246588,79.20606855000369,53442.18689136 2024-10-29,19:01:39.000,303,11033006,13325,0,1730228498,12988.20549452,79.23426507000113,53442.21483984001 2024-10-29,19:01:40.000,303,11033033,13605,0,1730228499,12988.22570345,79.22721594000177,53442.25676256 2024-10-29,19:01:41.000,303,11033046,13205,0,1730228500,12988.22570345,79.22016681000241,53442.25676256 2024-10-29,19:01:42.000,303,11033062,13285,0,1730228501,12988.25938499999,79.24131420000049,53442.221826960005 2024-10-29,19:01:43.000,303,11032995,13285,0,1730228502,12988.333484409995,79.2554124599992,53442.22881408 2024-10-29,19:01:44.000,303,11033051,13485,0,1730228503,12988.34695703,79.20606855000369,53442.25676256 2024-10-29,19:01:45.000,303,11033080,13325,0,1730228504,12988.40084750999,79.19901942000433,53442.2358012 2024-10-29,19:01:46.000,303,11032972,13525,0,1730228505,12988.42779275,79.17082289999962,53442.26374968001 2024-10-29,19:01:47.000,303,11033070,13165,0,1730228506,12988.481683229991,79.1214789900041,53442.24278832001 2024-10-29,19:01:48.000,303,11032981,13405,0,1730228507,12988.508628470001,79.19901942000433,53442.33362088001 2024-10-29,19:01:49.000,303,11033014,13405,0,1730228508,12988.616409429997,79.14967551000154,53442.340608000006 2024-10-29,19:01:50.000,303,11033080,13285,0,1730228509,12988.643354669992,79.14967551000154,53442.36855648 2024-10-29,19:01:51.000,303,11033070,13205,0,1730228510,12988.643354669992,79.08623334000004,53442.41746632 2024-10-29,19:01:52.000,303,11032967,13245,0,1730228511,12988.717454079997,79.08623334000004,53442.45240192001 2024-10-29,19:01:53.000,303,11033064,13165,0,1730228512,12988.737663009997,79.10738072999811,53442.40349208 2024-10-29,19:01:54.000,303,11033019,13325,0,1730228513,12988.751135630002,79.07213508000132,53442.48035040001 2024-10-29,19:01:55.000,303,11032995,13245,0,1730228514,12988.771344560002,79.07918421000068,53442.508298880006 2024-10-29,19:01:56.000,303,11032990,13285,0,1730228515,12988.778080869997,79.04393856000388,53442.52926024001 2024-10-29,19:01:57.000,303,11033027,13325,0,1730228516,12988.771344560002,79.00164378000045,53442.52227312 2024-10-29,19:01:58.000,303,11033008,13245,0,1730228517,12988.757871939997,78.99459465000109,53442.52227312 2024-10-29,19:01:59.000,303,11033043,13405,0,1730228518,12988.724190389992,78.9593490000043,53442.54323448 2024-10-29,19:02:00.000,303,11033029,13565,0,1730228519,12988.751135630002,78.92410335000022,53442.57118296 2024-10-29,19:02:01.000,303,11033037,13325,0,1730228520,12988.757871939997,78.90295596000215,53442.61310568 2024-10-29,19:02:02.000,303,11033039,13405,0,1730228521,12988.778080869997,78.86771030999807,53442.655028400004 2024-10-29,19:02:03.000,303,11033025,13445,0,1730228522,12988.791553490002,78.84656292,53442.61310568 2024-10-29,19:02:04.000,303,11033062,13605,0,1730228523,12988.791553490002,78.81836640000256,53442.70393824 2024-10-29,19:02:05.000,303,11033030,13285,0,1730228524,12988.771344560002,78.76902248999977,53442.71092536 2024-10-29,19:02:06.000,303,11033062,13525,0,1730228525,12988.757871939997,78.76197336000041,53442.73887384 2024-10-29,19:02:07.000,303,11033032,13245,0,1730228526,12988.730926700002,78.68443293000018,53442.74586096001 2024-10-29,19:02:08.000,303,11032937,13605,0,1730228527,12988.757871939997,78.62803988999804,53442.724899600005 2024-10-29,19:02:09.000,303,11033023,13405,0,1730228528,12988.778080869997,78.59279424000124,53442.80874504 2024-10-29,19:02:10.000,303,11033028,13485,0,1730228529,12988.751135630002,78.57869598000252,53442.73188672 2024-10-29,19:02:11.000,303,11033058,13365,0,1730228530,12988.757871939997,78.64918728000339,53442.78079656 2024-10-29,19:02:12.000,303,11032979,13445,0,1730228531,12988.690508840002,78.58574511000188,53442.80874504 2024-10-29,19:02:13.000,303,11033098,13445,0,1730228532,12988.650090980002,78.5998433700006,53442.83669352001 2024-10-29,19:02:14.000,303,11033015,13085,0,1730228533,12988.650090980002,78.55754859000444,53442.81573216001 2024-10-29,19:02:15.000,303,11033042,13285,0,1730228534,12988.643354669992,78.57164685000316,53442.78778368001 2024-10-29,19:02:16.000,303,11033039,13525,0,1730228535,12988.582727879992,78.57164685000316,53442.85765488 2024-10-29,19:02:17.000,303,11033054,13285,0,1730228536,12988.495155849996,78.57869598000252,53442.92053896 2024-10-29,19:02:18.000,303,11032972,13245,0,1730228537,12988.414320129996,78.5645977200038,53442.990410160004 2024-10-29,19:02:19.000,303,11032969,13565,0,1730228538,12988.36716596,78.5998433700006,53443.02534576 2024-10-29,19:02:20.000,303,11033092,13325,0,1730228539,12988.272857619995,78.5998433700006,53443.08124272001 2024-10-29,19:02:21.000,303,11033010,13565,0,1730228540,12988.21896713999,78.55754859000444,53443.03932 2024-10-29,19:02:22.000,303,11033028,13525,0,1730228541,12988.21896713999,78.62099075999868,53443.06726848 2024-10-29,19:02:23.000,303,11033040,13485,0,1730228542,12988.171812969995,78.51525381000101,53443.13015256001 2024-10-29,19:02:24.000,303,11033060,13685,0,1730228543,12988.090977249994,78.60689249999996,53443.158101040004 2024-10-29,19:02:25.000,303,11032979,13605,0,1730228544,12987.956251049989,78.55049945999781,53443.25592072 2024-10-29,19:02:26.000,303,11033004,13805,0,1730228545,12987.855206399989,78.55754859000444,53443.24893360001 2024-10-29,19:02:27.000,303,11033240,14045,0,1730228546,12987.686798649993,78.59279424000124,53443.24194648 2024-10-29,19:02:28.000,303,11032656,14045,0,1730228547,12987.632908170002,78.57164685000316,53443.13713968 2024-10-29,19:02:29.000,303,11033115,14365,0,1730228548,12987.525127209992,78.52230294000037,53443.213998 2024-10-29,19:02:30.000,303,11033051,14485,0,1730228549,12987.451027800002,78.4518116399995,53443.11617832 2024-10-29,19:02:31.000,303,11033043,14885,0,1730228550,12987.498181969997,78.41656599000271,53443.03233288001 2024-10-29,19:02:32.000,303,11032967,14645,0,1730228551,12987.666589719993,78.3531238200012,53443.01835864 2024-10-29,19:02:33.000,303,11032934,14405,0,1730228552,12987.875415329989,78.40951686000335,53443.11617832 2024-10-29,19:02:34.000,303,11033006,13885,0,1730228553,12988.070768319994,78.40951686000335,53443.20701088 2024-10-29,19:02:35.000,303,11032960,13565,0,1730228554,12988.17854927999,78.39541860000463,53443.04630712 2024-10-29,19:02:36.000,303,11033053,13525,0,1730228555,12988.212230829995,78.43771338000079,53443.00438440001 2024-10-29,19:02:37.000,303,11033056,13325,0,1730228556,12988.23917606999,78.3531238200012,53443.03932 2024-10-29,19:02:38.000,303,11033030,13485,0,1730228557,12988.28633024,78.33902556000248,53443.01835864 2024-10-29,19:02:39.000,303,11033052,13485,0,1730228558,12988.272857619995,78.36017295000056,53442.99739728 2024-10-29,19:02:40.000,303,11033066,13285,0,1730228559,12988.23917606999,78.27558339000097,53442.990410160004 2024-10-29,19:02:41.000,303,11033012,13525,0,1730228560,12988.24591238,78.21919034999883,53442.88560336001 2024-10-29,19:02:42.000,303,11033049,13485,0,1730228561,12988.21896713999,78.26148513000226,53443.01835864 2024-10-29,19:02:43.000,303,11032981,13485,0,1730228562,12988.20549452,78.19804296000075,53442.941500320005 2024-10-29,19:02:44.000,303,11033016,13325,0,1730228563,12988.22570345,78.13460078999924,53443.00438440001 2024-10-29,19:02:45.000,303,11033066,13485,0,1730228564,12988.26612131,78.07820775000437,53442.96246168001 2024-10-29,19:02:46.000,303,11033003,13325,0,1730228565,12988.21896713999,78.01476558000286,53442.97643592 2024-10-29,19:02:47.000,303,11033011,13525,0,1730228566,12988.17854927999,77.98656905999815,53442.95547456001 2024-10-29,19:02:48.000,303,11033037,13325,0,1730228567,12988.17854927999,77.94427428000199,53442.87861624 2024-10-29,19:02:49.000,303,11033034,13445,0,1730228568,12988.131395109995,77.93722515000263,53443.011371520006 2024-10-29,19:02:50.000,303,11033031,13525,0,1730228569,12988.16507666,77.8949303699992,53442.91355184001 2024-10-29,19:02:51.000,303,11033019,13365,0,1730228570,12988.09771355999,77.92312689000391,53442.95547456001 2024-10-29,19:02:52.000,303,11033005,13445,0,1730228571,12988.212230829995,77.86673385000176,53442.99739728 2024-10-29,19:02:53.000,303,11033096,13245,0,1730228572,12988.18528559,77.96542167000007,53442.95547456001 2024-10-29,19:02:54.000,303,11033078,13405,0,1730228573,12988.192021899995,77.95837254000071,53442.94848744 2024-10-29,19:02:55.000,303,11033052,13325,0,1730228574,12988.151604039995,77.98656905999815,53442.87861624 2024-10-29,19:02:56.000,303,11033034,13605,0,1730228575,12988.14486773,77.99361819000478,53442.85765488 2024-10-29,19:02:57.000,303,11033019,13285,0,1730228576,12988.171812969995,78.05706035999901,53442.90656472 2024-10-29,19:02:58.000,303,11033005,13445,0,1730228577,12988.11792248999,78.05706035999901,53442.892590480005 2024-10-29,19:02:59.000,303,11033003,13405,0,1730228578,12988.15834034999,78.19099383000139,53442.88560336001 2024-10-29,19:03:00.000,303,11032978,13405,0,1730228579,12988.111186179995,78.26148513000226,53442.83669352001 2024-10-29,19:03:01.000,303,11032985,13485,0,1730228580,12988.10444987,78.33902556000248,53442.86464200001 2024-10-29,19:03:02.000,303,11033063,13525,0,1730228581,12988.10444987,78.37427120999928,53442.85765488 2024-10-29,19:03:03.000,303,11032990,13605,0,1730228582,12988.09771355999,78.49410642000294,53442.8297064 2024-10-29,19:03:04.000,303,11032982,13405,0,1730228583,12988.09771355999,78.5645977200038,53442.81573216001 2024-10-29,19:03:05.000,303,11033097,13285,0,1730228584,12988.07750462999,78.67738380000083,53442.75284808 2024-10-29,19:03:06.000,303,11033002,13405,0,1730228585,12988.070768319994,78.79016987999785,53442.70393824 2024-10-29,19:03:07.000,303,11032997,13245,0,1730228586,12988.11792248999,78.92410335000022,53442.76682232001 2024-10-29,19:03:08.000,303,11033057,13245,0,1730228587,12988.10444987,79.00869290999981,53442.773809440005 2024-10-29,19:03:09.000,303,11032941,13565,0,1730228588,12988.111186179995,79.1214789900041,53442.724899600005 2024-10-29,19:03:10.000,303,11033039,13325,0,1730228589,12988.131395109995,79.20606855000369,53442.76682232001 2024-10-29,19:03:11.000,303,11033030,13325,0,1730228590,12988.151604039995,79.31885463000071,53442.68297688 2024-10-29,19:03:12.000,303,11033021,13325,0,1730228591,12988.171812969995,79.45278810000309,53442.71092536 2024-10-29,19:03:13.000,303,11033000,13445,0,1730228592,12988.20549452,79.56557418000011,53442.689964 2024-10-29,19:03:14.000,303,11033004,13445,0,1730228593,12988.232439759995,79.67131112999778,53442.64804128001 2024-10-29,19:03:15.000,303,11033003,13365,0,1730228594,12988.25938499999,79.762949820004,53442.64804128001 2024-10-29,19:03:16.000,303,11033028,13445,0,1730228595,12988.34022071999,79.87573590000102,53442.74586096001 2024-10-29,19:03:17.000,303,11032948,13605,0,1730228596,12988.38737489,80.00262024000403,53442.64804128001 2024-10-29,19:03:18.000,303,11033061,13565,0,1730228597,12988.40758382,80.06606240999827,53442.675989760006 2024-10-29,19:03:19.000,303,11033054,13405,0,1730228598,12988.36716596,80.15770110000449,53442.689964 2024-10-29,19:03:20.000,303,11033061,13205,0,1730228599,12988.414320129996,80.24933979000343,53442.74586096001 2024-10-29,19:03:21.000,303,11033033,13645,0,1730228600,12988.38737489,80.3198310900043,53442.74586096001 2024-10-29,19:03:22.000,303,11033015,13445,0,1730228601,12988.38063857999,80.38327325999853,53442.74586096001 2024-10-29,19:03:23.000,303,11033013,13525,0,1730228602,12988.36042964999,80.49605934000283,53442.74586096001 2024-10-29,19:03:24.000,303,11033012,13325,0,1730228603,12988.29980285999,80.53130498999963,53442.76682232001 2024-10-29,19:03:25.000,303,11033046,13245,0,1730228604,12988.32001178999,80.60884541999985,53442.843680640006 2024-10-29,19:03:26.000,303,11033014,13325,0,1730228605,12988.23917606999,80.69343497999944,53442.69695112001 2024-10-29,19:03:27.000,303,11033043,13365,0,1730228606,12988.21896713999,80.7639262800003,53442.80874504 2024-10-29,19:03:28.000,303,11033063,13445,0,1730228607,12988.17854927999,80.82736845000181,53442.85066776 2024-10-29,19:03:29.000,303,11033148,13405,0,1730228608,12988.131395109995,80.8767123600046,53442.843680640006 2024-10-29,19:03:30.000,303,11033034,13205,0,1730228609,12988.09771355999,80.91900714000076,53442.75284808 2024-10-29,19:03:31.000,303,11032992,13365,0,1730228610,12988.023614149999,80.91900714000076,53442.87861624 2024-10-29,19:03:32.000,303,11033041,13445,0,1730228611,12987.969723669994,80.96835105000355,53442.843680640006 2024-10-29,19:03:33.000,303,11033037,13485,0,1730228612,12987.915833189989,80.98949844000163,53442.773809440005 2024-10-29,19:03:34.000,303,11033058,13405,0,1730228613,12987.841733779998,80.98949844000163,53442.80874504 2024-10-29,19:03:35.000,303,11033024,13325,0,1730228614,12987.794579609988,80.99654757000098,53442.7598352 2024-10-29,19:03:36.000,303,11033004,13325,0,1730228615,12987.733952819988,81.02474408999842,53442.78778368001 2024-10-29,19:03:37.000,303,11033010,13365,0,1730228616,12987.673326030002,81.01769495999906,53442.7598352 2024-10-29,19:03:38.000,303,11032998,13405,0,1730228617,12987.612699240002,81.06703887000185,53442.69695112001 2024-10-29,19:03:39.000,303,11033006,13365,0,1730228618,12987.518390899997,81.10228451999865,53442.75284808 2024-10-29,19:03:40.000,303,11033030,13445,0,1730228619,12987.417346249997,81.123431910004,53442.74586096001 2024-10-29,19:03:41.000,303,11033014,13205,0,1730228620,12987.383664699992,81.20097234000423,53442.71791248001 2024-10-29,19:03:42.000,303,11033063,13405,0,1730228621,12987.275883739996,81.20097234000423,53442.69695112001 2024-10-29,19:03:43.000,303,11033013,13565,0,1730228622,12987.242202189991,81.27146363999782,53442.7598352 2024-10-29,19:03:44.000,303,11032973,13485,0,1730228623,12987.18157539999,81.31375842000125,53442.689964 2024-10-29,19:03:45.000,303,11033048,13285,0,1730228624,12987.073794439995,81.34900406999805,53442.675989760006 2024-10-29,19:03:46.000,303,11033072,13325,0,1730228625,12987.01990395999,81.44769189000363,53442.62009280001 2024-10-29,19:03:47.000,303,11032979,13285,0,1730228626,12986.932331929995,81.5040849299985,53442.5851572 2024-10-29,19:03:48.000,303,11033017,13165,0,1730228627,12986.851496209994,81.55342884000129,53442.68297688 2024-10-29,19:03:49.000,303,11033056,13325,0,1730228628,12986.79760572999,81.58867448999808,53442.56419584 2024-10-29,19:03:50.000,303,11033037,13605,0,1730228629,12986.716770009989,81.66621491999831,53442.55022160001 2024-10-29,19:03:51.000,303,11033022,13085,0,1730228630,12986.669615839994,81.72260796000046,53442.59214432 2024-10-29,19:03:52.000,303,11033062,13365,0,1730228631,12986.582043809998,81.72965708999982,53442.52926024001 2024-10-29,19:03:53.000,303,11033057,13285,0,1730228632,12986.568571189993,81.7508044799979,53442.5851572 2024-10-29,19:03:54.000,303,11033004,13285,0,1730228633,12986.561834879998,81.77900100000261,53442.52926024001 2024-10-29,19:03:55.000,303,11033031,13245,0,1730228634,12986.480999159998,81.80014839000069,53442.45240192001 2024-10-29,19:03:56.000,303,11033045,13165,0,1730228635,12986.541625949998,81.84244317000412,53442.49432464 2024-10-29,19:03:57.000,303,11033008,13405,0,1730228636,12986.494471780003,81.89178707999963,53442.46637616 2024-10-29,19:03:58.000,303,11033064,13445,0,1730228637,12986.487735469993,81.84949230000348,53442.47336328 2024-10-29,19:03:59.000,303,11033019,13445,0,1730228638,12986.460790229998,81.8635905600022,53442.43144056001 2024-10-29,19:04:00.000,303,11032961,13365,0,1730228639,12986.460790229998,81.87063969000155,53442.45240192001 2024-10-29,19:04:01.000,303,11033091,13405,0,1730228640,12986.460790229998,81.87063969000155,53442.41047920001 2024-10-29,19:04:02.000,303,11033078,13445,0,1730228641,12986.406899749993,81.8635905600022,53442.3755436 2024-10-29,19:04:03.000,303,11033021,13165,0,1730228642,12986.420372369997,81.82834490999812,53442.36156936001 2024-10-29,19:04:04.000,303,11033013,13405,0,1730228643,12986.386690819993,81.8142466499994,53442.36156936001 2024-10-29,19:04:05.000,303,11033043,13525,0,1730228644,12986.413636060002,81.8142466499994,53442.3056724 2024-10-29,19:04:06.000,303,11033013,13525,0,1730228645,12986.366481889992,81.84244317000412,53442.31265952001 2024-10-29,19:04:07.000,303,11033040,13365,0,1730228646,12986.326064029992,81.83539404000476,53442.3056724 2024-10-29,19:04:08.000,303,11033091,13245,0,1730228647,12986.265437239992,81.79309926000133,53442.33362088001 2024-10-29,19:04:09.000,303,11033001,13245,0,1730228648,12986.245228309992,81.82834490999812,53442.27772392 2024-10-29,19:04:10.000,303,11032971,13645,0,1730228649,12986.258700929997,81.80719752000005,53442.25676256 2024-10-29,19:04:11.000,303,11033083,13285,0,1730228650,12986.211546760002,81.80014839000069,53442.24977544 2024-10-29,19:04:12.000,303,11032988,13285,0,1730228651,12986.184601519992,81.84244317000412,53442.270736800005 2024-10-29,19:04:13.000,303,11032990,13245,0,1730228652,12986.245228309992,81.87768882000091,53442.26374968001 2024-10-29,19:04:14.000,303,11033093,13405,0,1730228653,12986.238491999997,81.8635905600022,53442.24278832001 2024-10-29,19:04:15.000,303,11033043,13165,0,1730228654,12986.211546760002,81.89883620999899,53442.29868528 2024-10-29,19:04:16.000,303,11032986,13445,0,1730228655,12986.130711040001,81.9270327300037,53442.270736800005 2024-10-29,19:04:17.000,303,11033027,13365,0,1730228656,12986.117238419996,82.01162229000329,53442.24278832001 2024-10-29,19:04:18.000,303,11033012,13485,0,1730228657,12986.083556869991,82.0609661999988,53442.22881408 2024-10-29,19:04:19.000,303,11032988,13325,0,1730228658,12986.02966639,82.10326098000223,53442.19387848001 2024-10-29,19:04:20.000,303,11033121,13445,0,1730228659,12986.063347939991,82.13145749999967,53442.20785272 2024-10-29,19:04:21.000,303,11033052,13085,0,1730228660,12986.00945746,82.13850662999903,53442.11003304 2024-10-29,19:04:22.000,303,11033014,13565,0,1730228661,12985.98924853,82.1737522800031,53442.103045920005 2024-10-29,19:04:23.000,303,11033087,13405,0,1730228662,12985.94209435999,82.23014531999797,53442.11003304 2024-10-29,19:04:24.000,303,11033071,13645,0,1730228663,12985.92862174,82.25834184000269,53442.07509744001 2024-10-29,19:04:25.000,303,11033066,13285,0,1730228664,12985.86799495,82.23719445000461,53442.11702016001 2024-10-29,19:04:26.000,303,11032958,13325,0,1730228665,12985.854522329995,82.30063661999884,53442.054136080005 2024-10-29,19:04:27.000,303,11033033,13085,0,1730228666,12985.7669503,82.26539097000204,53442.08208456 2024-10-29,19:04:28.000,303,11033007,13245,0,1730228667,12985.713059819995,82.3076857499982,53442.06811032 2024-10-29,19:04:29.000,303,11033019,13525,0,1730228668,12985.652433029994,82.31473488000483,53442.0611232 2024-10-29,19:04:30.000,303,11033044,13205,0,1730228669,12985.605278859999,82.32883314000355,53442.06811032 2024-10-29,19:04:31.000,303,11032970,13405,0,1730228670,12985.524443139999,82.30063661999884,53442.02618760001 2024-10-29,19:04:32.000,303,11032986,13285,0,1730228671,12985.517706829989,82.33588227000291,53441.984264880004 2024-10-29,19:04:33.000,303,11033057,13405,0,1730228672,12985.423398489998,82.32883314000355,53441.96330352 2024-10-29,19:04:34.000,303,11033026,13325,0,1730228673,12985.329090149993,82.39227530999779,53441.90041944 2024-10-29,19:04:35.000,303,11032959,13245,0,1730228674,12985.234781810002,82.41342270000314,53441.8515096 2024-10-29,19:04:36.000,303,11033031,13285,0,1730228675,12985.207836569993,82.50506139000208,53441.90041944 2024-10-29,19:04:37.000,303,11032950,13525,0,1730228676,12985.174155020002,82.51211052000144,53441.80958688001 2024-10-29,19:04:38.000,303,11033078,13765,0,1730228677,12985.093319300002,82.50506139000208,53441.84452248 2024-10-29,19:04:39.000,303,11033011,13325,0,1730228678,12985.005747269992,82.52620878000016,53441.767664160005 2024-10-29,19:04:40.000,303,11033061,13285,0,1730228679,12984.931647860001,82.53325790999952,53441.71176720001 2024-10-29,19:04:41.000,303,11033007,13525,0,1730228680,12984.891230000001,82.57555269000295,53441.73272856 2024-10-29,19:04:42.000,303,11033002,13445,0,1730228681,12984.837339519996,82.54735616999824,53441.70478008 2024-10-29,19:04:43.000,303,11033050,13445,0,1730228682,12984.76997642,82.54030703999888,53441.68381872 2024-10-29,19:04:44.000,303,11033047,13285,0,1730228683,12984.6891407,82.51211052000144,53441.65587024 2024-10-29,19:04:45.000,303,11033001,13165,0,1730228684,12984.695877009995,82.55440530000487,53441.599973280005 2024-10-29,19:04:46.000,303,11033043,13245,0,1730228685,12984.70934963,82.53325790999952,53441.57202480001 2024-10-29,19:04:47.000,303,11033016,13125,0,1730228686,12984.66219545999,82.56145443000423,53441.58599904 2024-10-29,19:04:48.000,303,11032994,13365,0,1730228687,12984.68240438999,82.56850356000359,53441.51612784 2024-10-29,19:04:49.000,303,11033059,13365,0,1730228688,12984.66219545999,82.54735616999824,53441.48817936 2024-10-29,19:04:50.000,303,11032990,13245,0,1730228689,12984.64872284,82.49801226000272,53441.42529528001 2024-10-29,19:04:51.000,303,11033024,13445,0,1730228690,12984.655459149995,82.49096313000337,53441.46023088 2024-10-29,19:04:52.000,303,11033086,13285,0,1730228691,12984.66893177,82.49096313000337,53441.43926952 2024-10-29,19:04:53.000,303,11033006,13405,0,1730228692,12984.6891407,82.50506139000208,53441.35542408001 2024-10-29,19:04:54.000,303,11033008,13245,0,1730228693,12984.66219545999,82.41342270000314,53441.3624112 2024-10-29,19:04:55.000,303,11032997,13245,0,1730228694,12984.64872284,82.50506139000208,53441.3624112 2024-10-29,19:04:56.000,303,11032974,13365,0,1730228695,12984.615041289995,82.44161922000058,53441.32747560001 2024-10-29,19:04:57.000,303,11032940,13405,0,1730228696,12984.68240438999,82.36407879000035,53441.334462720006 2024-10-29,19:04:58.000,303,11032992,13405,0,1730228697,12984.64198652999,82.40637357000378,53441.25760440001 2024-10-29,19:04:59.000,303,11033056,13605,0,1730228698,12984.60156866999,82.34293140000227,53441.34843696 2024-10-29,19:05:00.000,303,11033028,13605,0,1730228699,12984.56788712,82.30063661999884,53441.32048848 2024-10-29,19:05:01.000,303,11033026,13445,0,1730228700,12984.50052401999,82.20194880000054,53441.28555288001 2024-10-29,19:05:02.000,303,11032961,13485,0,1730228701,12984.453369849994,82.10326098000223,53441.27856576001 2024-10-29,19:05:03.000,303,11033101,13605,0,1730228702,12984.372534129994,81.95522925000114,53441.32048848 2024-10-29,19:05:04.000,303,11033003,13565,0,1730228703,12984.332116269994,81.91998360000434,53441.34144984 2024-10-29,19:05:05.000,303,11032989,13445,0,1730228704,12984.298434719989,81.80014839000069,53441.27157864 2024-10-29,19:05:06.000,303,11032966,13405,0,1730228705,12984.237807929989,81.65916578999895,53441.30651424001 2024-10-29,19:05:07.000,303,11032955,13485,0,1730228706,12984.150235899993,81.66621491999831,53441.28555288001 2024-10-29,19:05:08.000,303,11033023,13365,0,1730228707,12984.103081729998,81.58162535999872,53441.25760440001 2024-10-29,19:05:09.000,303,11033056,13605,0,1730228708,12984.008773389993,81.51818319000449,53441.25760440001 2024-10-29,19:05:10.000,303,11033075,13485,0,1730228709,12983.921201359997,81.44064276000427,53441.24363016 2024-10-29,19:05:11.000,303,11033015,13405,0,1730228710,12983.874047190002,81.36310233000404,53441.20170744 2024-10-29,19:05:12.000,303,11032982,13365,0,1730228711,12983.759529919997,81.39834798000084,53441.215681680005 2024-10-29,19:05:13.000,303,11033088,13605,0,1730228712,12983.658485269996,81.38424972000212,53441.2226688 2024-10-29,19:05:14.000,303,11033127,13325,0,1730228713,12983.584385859991,81.30670929000189,53441.13882336001 2024-10-29,19:05:15.000,303,11033042,13365,0,1730228714,12983.59112217,81.24326712000038,53441.20170744 2024-10-29,19:05:16.000,303,11033069,13565,0,1730228715,12983.476604899995,81.32785667999997,53441.17375896 2024-10-29,19:05:17.000,303,11032949,13765,0,1730228716,12983.46313227999,81.23621799000102,53441.17375896 2024-10-29,19:05:18.000,303,11032992,13445,0,1730228717,12983.38903287,81.25031624999974,53441.06196504 2024-10-29,19:05:19.000,303,11033047,13565,0,1730228718,12983.42271441999,81.30670929000189,53441.1527976 2024-10-29,19:05:20.000,303,11033033,13445,0,1730228719,12983.38229655999,81.32080755000061,53441.06895216001 2024-10-29,19:05:21.000,303,11033083,13365,0,1730228720,12983.38229655999,81.39129885000148,53441.11786200001 2024-10-29,19:05:22.000,303,11033026,13285,0,1730228721,12983.38903287,81.35605320000468,53441.06895216001 2024-10-29,19:05:23.000,303,11033043,13525,0,1730228722,12983.44292334999,81.38424972000212,53441.0829264 2024-10-29,19:05:24.000,303,11032943,13605,0,1730228723,12983.48334120999,81.4053971100002,53441.04100368001 2024-10-29,19:05:25.000,303,11033044,13485,0,1730228724,12983.476604899995,81.36310233000404,53441.02702944 2024-10-29,19:05:26.000,303,11033044,13485,0,1730228725,12983.537231689996,81.42654449999827,53441.04100368001 2024-10-29,19:05:27.000,303,11032979,13405,0,1730228726,12983.57091324,81.39129885000148,53441.02702944 2024-10-29,19:05:28.000,303,11033033,13405,0,1730228727,12983.63154003,81.41949536999891,53441.03401656 2024-10-29,19:05:29.000,303,11033060,13405,0,1730228728,12983.712375750001,81.49703579999914,53441.04100368001 2024-10-29,19:05:30.000,303,11033081,13685,0,1730228729,12983.847101949992,81.51113405999786,53440.9082484 2024-10-29,19:05:31.000,303,11033024,13605,0,1730228730,12983.954882910002,81.53228145000321,53440.99209384001 2024-10-29,19:05:32.000,303,11033057,13445,0,1730228731,12984.055927560003,81.53228145000321,53440.978119600004 2024-10-29,19:05:33.000,303,11033067,13445,0,1730228732,12984.109818039993,81.53228145000321,53440.91523552 2024-10-29,19:05:34.000,303,11033036,13485,0,1730228733,12984.183917449998,81.45474102000298,53440.97113248001 2024-10-29,19:05:35.000,303,11033003,13525,0,1730228734,12984.217598999989,81.42654449999827,53440.98510672 2024-10-29,19:05:36.000,303,11033019,13445,0,1730228735,12984.244544239999,81.39834798000084,53440.99209384001 2024-10-29,19:05:37.000,303,11033033,13325,0,1730228736,12984.278225789989,81.32080755000061,53441.03401656 2024-10-29,19:05:38.000,303,11033095,13605,0,1730228737,12984.271489479994,81.28556190000381,53441.03401656 2024-10-29,19:05:39.000,303,11033027,13525,0,1730228738,12984.305171029999,81.22916886000166,53441.02004232001 2024-10-29,19:05:40.000,303,11033077,13605,0,1730228739,12984.305171029999,81.1586775600008,53441.0829264 2024-10-29,19:05:41.000,303,11033047,13605,0,1730228740,12984.345588889999,81.08113713000057,53441.04100368001 2024-10-29,19:05:42.000,303,11033034,13165,0,1730228741,12984.352325199994,81.01769495999906,53441.07593928 2024-10-29,19:05:43.000,303,11033033,13605,0,1730228742,12984.372534129994,80.96130192000419,53441.06196504 2024-10-29,19:05:44.000,303,11033082,13565,0,1730228743,12984.372534129994,80.89785975000268,53441.03401656 2024-10-29,19:05:45.000,303,11033010,13445,0,1730228744,12984.392743059994,80.84851583999989,53441.03401656 2024-10-29,19:05:46.000,303,11033068,13365,0,1730228745,12984.40621568,80.83441758000117,53441.06895216001 2024-10-29,19:05:47.000,303,11033043,13325,0,1730228746,12984.46684247,80.79212279999774,53441.13882336001 2024-10-29,19:05:48.000,303,11033024,13605,0,1730228747,12984.42642461,80.68638585000008,53441.1527976 2024-10-29,19:05:49.000,303,11033099,13525,0,1730228748,12984.513996639995,80.65114020000328,53441.145810480004 2024-10-29,19:05:50.000,303,11032987,13525,0,1730228749,12984.48031508999,80.63704194000456,53441.1527976 2024-10-29,19:05:51.000,303,11033039,13645,0,1730228750,12984.513996639995,80.61589454999921,53441.13882336001 2024-10-29,19:05:52.000,303,11033000,13525,0,1730228751,12984.54767819,80.48196108000411,53441.17375896 2024-10-29,19:05:53.000,303,11033006,13565,0,1730228752,12984.513996639995,80.50310847000219,53441.29952712 2024-10-29,19:05:54.000,303,11033236,13725,0,1730228753,12984.43989722999,80.5524523799977,53441.34144984 2024-10-29,19:05:55.000,303,11032970,13925,0,1730228754,12984.554414499995,80.48901021000347,53441.264591520005 2024-10-29,19:05:56.000,303,11033077,13605,0,1730228755,12984.54094187999,80.43966630000068,53441.35542408001 2024-10-29,19:05:57.000,303,11033058,13885,0,1730228756,12984.60156866999,80.47491195000475,53441.29952712 2024-10-29,19:05:58.000,303,11033137,13885,0,1730228757,12984.655459149995,80.47491195000475,53441.313501360004 2024-10-29,19:05:59.000,303,11033022,13525,0,1730228758,12984.66219545999,80.49605934000283,53441.35542408001 2024-10-29,19:06:00.000,303,11033152,13565,0,1730228759,12984.76324010999,80.4537645599994,53441.32048848 2024-10-29,19:06:01.000,303,11033039,13645,0,1730228760,12984.74303117999,80.49605934000283,53441.23664304001 2024-10-29,19:06:02.000,303,11033087,13765,0,1730228761,12984.796921659996,80.3198310900043,53441.32747560001 2024-10-29,19:06:03.000,303,11033032,13765,0,1730228762,12984.823866899991,80.42556804000196,53441.23664304001 2024-10-29,19:06:04.000,303,11033177,13685,0,1730228763,12984.74976749,80.31278195999766,53441.383372560005 2024-10-29,19:06:05.000,303,11033079,13525,0,1730228764,12984.965329409992,80.29868369999895,53441.30651424001 2024-10-29,19:06:06.000,303,11033112,13765,0,1730228765,12984.918175239996,80.3057328299983,53441.28555288001 2024-10-29,19:06:07.000,303,11033066,13565,0,1730228766,12984.972065720001,80.29163456999959,53441.29254 2024-10-29,19:06:08.000,303,11032969,13485,0,1730228767,12984.978802029997,80.28458544000023,53441.17375896 2024-10-29,19:06:09.000,303,11032973,13525,0,1730228768,12985.005747269992,80.27753631000087,53441.166771840006 2024-10-29,19:06:10.000,303,11033025,13685,0,1730228769,12984.992274650001,80.34097848000238,53441.23664304001 2024-10-29,19:06:11.000,303,11032997,13565,0,1730228770,12984.999010959997,80.3057328299983,53441.22965592 2024-10-29,19:06:12.000,303,11033104,13645,0,1730228771,12985.046165129992,80.34097848000238,53441.27157864 2024-10-29,19:06:13.000,303,11033042,13565,0,1730228772,12984.965329409992,80.40442065000389,53441.22965592 2024-10-29,19:06:14.000,303,11033054,13605,0,1730228773,12984.945120479992,80.4185189100026,53441.32048848 2024-10-29,19:06:15.000,303,11033084,13605,0,1730228774,12985.019219889997,80.39737152000453,53441.29952712 2024-10-29,19:06:16.000,303,11032937,13525,0,1730228775,12984.83060321,80.43261717000132,53441.27856576001 2024-10-29,19:06:17.000,303,11032986,13925,0,1730228776,12984.817130589996,80.6017962900005,53441.36939832 2024-10-29,19:06:18.000,303,11033027,13965,0,1730228777,12984.783449039991,80.665238460002,53441.29952712 2024-10-29,19:06:19.000,303,11032993,14005,0,1730228778,12984.56788712,80.75687715000095,53441.45324376001 2024-10-29,19:06:20.000,303,11033083,14245,0,1730228779,12984.54767819,80.86966322999797,53441.32747560001 2024-10-29,19:06:21.000,303,11033016,14445,0,1730228780,12984.433160919994,80.79917193000438,53441.34843696 2024-10-29,19:06:22.000,303,11033061,14765,0,1730228781,12984.352325199994,80.78507366999838,53441.334462720006 2024-10-29,19:06:23.000,303,11033061,14685,0,1730228782,12984.386006749999,80.82031932000245,53441.22965592 2024-10-29,19:06:24.000,303,11033011,14725,0,1730228783,12984.58135973999,80.8132701900031,53441.20170744 2024-10-29,19:06:25.000,303,11032961,14725,0,1730228784,12984.74303117999,80.88376149000396,53441.29952712 2024-10-29,19:06:26.000,303,11032970,14285,0,1730228785,12984.76324010999,80.98244931000227,53441.39035968 2024-10-29,19:06:27.000,303,11032950,14165,0,1730228786,12984.74976749,81.09523538999929,53441.43926952 2024-10-29,19:06:28.000,303,11032960,14205,0,1730228787,12984.62177759999,81.10228451999865,53441.46023088 2024-10-29,19:06:29.000,303,11033039,14525,0,1730228788,12984.54767819,81.1586775600008,53441.467218 2024-10-29,19:06:30.000,303,11032993,14445,0,1730228789,12984.58809605,81.17982494999887,53441.44625664001 2024-10-29,19:06:31.000,303,11033031,14485,0,1730228790,12984.56788712,81.14457930000208,53441.41132104 2024-10-29,19:06:32.000,303,11033023,14725,0,1730228791,12984.655459149995,81.14457930000208,53441.47420512001 2024-10-29,19:06:33.000,303,11033035,14525,0,1730228792,12984.695877009995,81.2221197300023,53441.48817936 2024-10-29,19:06:34.000,303,11033018,14325,0,1730228793,12984.70934963,81.20802147000359,53441.56503768 2024-10-29,19:06:35.000,303,11033056,14365,0,1730228794,12984.716085939996,81.19392321000487,53441.53010208 2024-10-29,19:06:36.000,303,11033039,14205,0,1730228795,12984.635250219995,81.22916886000166,53441.57202480001 2024-10-29,19:06:37.000,303,11032989,14565,0,1730228796,12984.58809605,81.22916886000166,53441.56503768 2024-10-29,19:06:38.000,303,11032985,14565,0,1730228797,12984.50726033,81.17277581999952,53441.55805056 2024-10-29,19:06:39.000,303,11033045,14805,0,1730228798,12984.54094187999,81.15162843000144,53441.57202480001 2024-10-29,19:06:40.000,303,11033007,14485,0,1730228799,12984.574623429995,81.08818625999993,53441.54407632001 2024-10-29,19:06:41.000,303,11033062,14485,0,1730228800,12984.66219545999,81.123431910004,53441.51612784 2024-10-29,19:06:42.000,303,11033023,14205,0,1730228801,12984.72282224999,81.13048104000336,53441.59298616001 2024-10-29,19:06:43.000,303,11033064,14325,0,1730228802,12984.72955856,81.13753017000272,53441.65587024 2024-10-29,19:06:44.000,303,11033019,14405,0,1730228803,12984.76324010999,81.13753017000272,53441.61394752001 2024-10-29,19:06:45.000,303,11033023,14245,0,1730228804,12984.74976749,81.24326712000038,53441.599973280005 2024-10-29,19:06:46.000,303,11033037,14405,0,1730228805,12984.72955856,81.20097234000423,53441.76067704001 2024-10-29,19:06:47.000,303,11033064,14325,0,1730228806,12984.716085939996,81.24326712000038,53441.72574144 2024-10-29,19:06:48.000,303,11033002,14605,0,1730228807,12984.736294869996,81.2221197300023,53441.73272856 2024-10-29,19:06:49.000,303,11033025,14205,0,1730228808,12984.72282224999,81.20097234000423,53441.70478008 2024-10-29,19:06:50.000,303,11033054,14325,0,1730228809,12984.79018535,81.26441450999846,53441.68381872 2024-10-29,19:06:51.000,303,11032968,14685,0,1730228810,12984.877757379996,81.26441450999846,53441.669844480006 2024-10-29,19:06:52.000,303,11033039,14565,0,1730228811,12984.978802029997,81.34195493999869,53441.65587024 2024-10-29,19:06:53.000,303,11033078,14285,0,1730228812,12985.019219889997,81.37720059000276,53441.73272856 2024-10-29,19:06:54.000,303,11033032,14365,0,1730228813,12985.100055609997,81.46179015000234,53441.78163840001 2024-10-29,19:06:55.000,303,11032987,14405,0,1730228814,12985.140473469997,81.47588841000106,53441.80259976 2024-10-29,19:06:56.000,303,11033006,14405,0,1730228815,12985.180891329997,81.51818319000449,53441.77465128 2024-10-29,19:06:57.000,303,11033041,14445,0,1730228816,12985.180891329997,81.54637971000193,53441.77465128 2024-10-29,19:06:58.000,303,11033096,14205,0,1730228817,12985.241518119998,81.53933058000257,53441.78862552001 2024-10-29,19:06:59.000,303,11033027,14565,0,1730228818,12985.248254429993,81.51818319000449,53441.76067704001 2024-10-29,19:07:00.000,303,11033082,14245,0,1730228819,12985.295408599988,81.52523232000385,53441.77465128 2024-10-29,19:07:01.000,303,11032938,14605,0,1730228820,12985.281935979998,81.51113405999786,53441.837535360006 2024-10-29,19:07:02.000,303,11033031,14365,0,1730228821,12985.315617529988,81.45474102000298,53441.837535360006 2024-10-29,19:07:03.000,303,11033034,14365,0,1730228822,12985.329090149993,81.44064276000427,53441.8515096 2024-10-29,19:07:04.000,303,11033117,14405,0,1730228823,12985.315617529988,81.39834798000084,53441.86548384 2024-10-29,19:07:05.000,303,11033048,14645,0,1730228824,12985.288672289993,81.34900406999805,53441.8515096 2024-10-29,19:07:06.000,303,11032968,14365,0,1730228825,12985.322353839998,81.34900406999805,53441.87945808001 2024-10-29,19:07:07.000,303,11033037,14565,0,1730228826,12985.288672289993,81.30670929000189,53441.91439368 2024-10-29,19:07:08.000,303,11032982,14485,0,1730228827,12985.288672289993,81.31375842000125,53441.90041944 2024-10-29,19:07:09.000,303,11033036,14565,0,1730228828,12985.288672289993,81.29966016000253,53441.90740656001 2024-10-29,19:07:10.000,303,11033027,14685,0,1730228829,12985.281935979998,81.28556190000381,53441.86548384 2024-10-29,19:07:11.000,303,11033076,14325,0,1730228830,12985.234781810002,81.32785667999997,53441.886445200005 2024-10-29,19:07:12.000,303,11032964,14365,0,1730228831,12985.221309189998,81.32785667999997,53441.90740656001 2024-10-29,19:07:13.000,303,11033062,14445,0,1730228832,12985.160682399997,81.34195493999869,53441.94234216 2024-10-29,19:07:14.000,303,11033039,14605,0,1730228833,12985.133737160002,81.37720059000276,53441.9213808 2024-10-29,19:07:15.000,303,11033026,14405,0,1730228834,12985.120264539997,81.41949536999891,53441.87945808001 2024-10-29,19:07:16.000,303,11033069,14605,0,1730228835,12985.066374059992,81.48998666999978,53441.935355040005 2024-10-29,19:07:17.000,303,11032995,14325,0,1730228836,12985.005747269992,81.53933058000257,53441.837535360006 2024-10-29,19:07:18.000,303,11033051,14565,0,1730228837,12984.972065720001,81.63096927000151,53441.82356112 2024-10-29,19:07:19.000,303,11033045,14685,0,1730228838,12984.897966309996,81.67326404999767,53441.86548384 2024-10-29,19:07:20.000,303,11033022,14685,0,1730228839,12984.891230000001,81.73670621999918,53441.837535360006 2024-10-29,19:07:21.000,303,11033050,14445,0,1730228840,12984.884493689991,81.72965708999982,53441.886445200005 2024-10-29,19:07:22.000,303,11033021,14725,0,1730228841,12984.877757379996,81.77195187000325,53441.80958688001 2024-10-29,19:07:23.000,303,11033037,14565,0,1730228842,12984.83060321,81.8142466499994,53441.8515096 2024-10-29,19:07:24.000,303,11033033,14485,0,1730228843,12984.850812140001,81.82129577999876,53441.80958688001 2024-10-29,19:07:25.000,303,11033082,14485,0,1730228844,12984.864284759991,81.80719752000005,53441.83054824001 2024-10-29,19:07:26.000,303,11033013,14445,0,1730228845,12984.783449039991,81.85654143000284,53441.82356112 2024-10-29,19:07:27.000,303,11033080,14325,0,1730228846,12984.776712729996,81.89883620999899,53441.79561264 2024-10-29,19:07:28.000,303,11033007,14485,0,1730228847,12984.72282224999,81.89178707999963,53441.83054824001 2024-10-29,19:07:29.000,303,11032974,14605,0,1730228848,12984.72955856,81.89178707999963,53441.75368992 2024-10-29,19:07:30.000,303,11033018,14405,0,1730228849,12984.66219545999,81.89883620999899,53441.77465128 2024-10-29,19:07:31.000,303,11033035,14285,0,1730228850,12984.615041289995,81.90588533999835,53441.837535360006 2024-10-29,19:07:32.000,303,11033070,14645,0,1730228851,12984.574623429995,81.93408186000306,53441.82356112 2024-10-29,19:07:33.000,303,11033026,14565,0,1730228852,12984.52073294999,81.9270327300037,53441.78862552001 2024-10-29,19:07:34.000,303,11033088,14685,0,1730228853,12984.433160919994,81.87063969000155,53441.79561264 2024-10-29,19:07:35.000,303,11033012,14525,0,1730228854,12984.392743059994,81.88473795000027,53441.79561264 2024-10-29,19:07:36.000,303,11033026,14765,0,1730228855,12984.365797819999,81.91998360000434,53441.816574000004 2024-10-29,19:07:37.000,303,11033067,14565,0,1730228856,12984.284962099999,81.88473795000027,53441.76067704001 2024-10-29,19:07:38.000,303,11033103,14365,0,1730228857,12984.237807929989,81.89883620999899,53441.79561264 2024-10-29,19:07:39.000,303,11032990,14885,0,1730228858,12984.217598999989,81.89178707999963,53441.767664160005 2024-10-29,19:07:40.000,303,11033062,14565,0,1730228859,12984.177181139989,81.89883620999899,53441.7467028 2024-10-29,19:07:41.000,303,11033075,14445,0,1730228860,12984.116554349988,81.87768882000091,53441.78862552001 2024-10-29,19:07:42.000,303,11033031,14645,0,1730228861,12984.163708519998,81.94113099000242,53441.6768316 2024-10-29,19:07:43.000,303,11033078,14525,0,1730228862,12984.116554349988,81.91998360000434,53441.72574144 2024-10-29,19:07:44.000,303,11033073,14485,0,1730228863,12984.069400179993,81.90588533999835,53441.63490888 2024-10-29,19:07:45.000,303,11033023,14885,0,1730228864,12984.028982319993,81.9270327300037,53441.65587024 2024-10-29,19:07:46.000,303,11033026,14565,0,1730228865,12984.022246009998,81.91998360000434,53441.63490888 2024-10-29,19:07:47.000,303,11033089,14365,0,1730228866,12983.995300770002,81.93408186000306,53441.66285736001 2024-10-29,19:07:48.000,303,11033056,14205,0,1730228867,12983.954882910002,81.95522925000114,53441.65587024 2024-10-29,19:07:49.000,303,11033021,14165,0,1730228868,12983.968355529993,81.95522925000114,53441.66285736001 2024-10-29,19:07:50.000,303,11033031,14605,0,1730228869,12983.907728739992,81.96932750999986,53441.599973280005 2024-10-29,19:07:51.000,303,11033024,14525,0,1730228870,12983.907728739992,81.97637663999922,53441.63490888 2024-10-29,19:07:52.000,303,11033010,14565,0,1730228871,12983.914465050002,81.95522925000114,53441.62093464001 2024-10-29,19:07:53.000,303,11033042,14485,0,1730228872,12983.894256120002,81.95522925000114,53441.58599904 2024-10-29,19:07:54.000,303,11033075,14645,0,1730228873,12983.914465050002,81.98342576999858,53441.62093464001 2024-10-29,19:07:55.000,303,11032986,14645,0,1730228874,12983.900992429997,81.94113099000242,53441.57901192 2024-10-29,19:07:56.000,303,11033039,14725,0,1730228875,12983.880783499997,81.94113099000242,53441.599973280005 2024-10-29,19:07:57.000,303,11033093,14405,0,1730228876,12983.907728739992,81.96932750999986,53441.62093464001 2024-10-29,19:07:58.000,303,11033005,14565,0,1730228877,12983.900992429997,81.96932750999986,53441.57901192 2024-10-29,19:07:59.000,303,11033053,14645,0,1730228878,12983.894256120002,81.99047489999793,53441.62093464001 2024-10-29,19:08:00.000,303,11033038,14485,0,1730228879,12983.914465050002,82.0609661999988,53441.54407632001 2024-10-29,19:08:01.000,303,11033070,14525,0,1730228880,12983.927937669992,82.10326098000223,53441.53010208 2024-10-29,19:08:02.000,303,11033023,14525,0,1730228881,12983.961619219997,82.08916272000351,53441.52311496001 2024-10-29,19:08:03.000,303,11032981,14565,0,1730228882,12983.934673980002,82.13145749999967,53441.52311496001 2024-10-29,19:08:04.000,303,11033039,14485,0,1730228883,12984.002037079998,82.16670315000374,53441.57202480001 2024-10-29,19:08:05.000,303,11033032,14365,0,1730228884,12984.002037079998,82.18080141000246,53441.62093464001 2024-10-29,19:08:06.000,303,11032993,14445,0,1730228885,12984.028982319993,82.21604705999925,53441.62792176 2024-10-29,19:08:07.000,303,11032996,14445,0,1730228886,12983.995300770002,82.25834184000269,53441.66285736001 2024-10-29,19:08:08.000,303,11033046,14565,0,1730228887,12984.028982319993,82.25834184000269,53441.64189600001 2024-10-29,19:08:09.000,303,11033090,14565,0,1730228888,12984.015509700002,82.29358748999948,53441.599973280005 2024-10-29,19:08:10.000,303,11033022,14485,0,1730228889,12984.035718630003,82.32883314000355,53441.65587024 2024-10-29,19:08:11.000,303,11032994,14605,0,1730228890,12984.022246009998,82.34998053000163,53441.6768316 2024-10-29,19:08:12.000,303,11032997,14365,0,1730228891,12984.035718630003,82.37817704999907,53441.63490888 2024-10-29,19:08:13.000,303,11033069,14405,0,1730228892,12984.055927560003,82.4204718300025,53441.65587024 2024-10-29,19:08:14.000,303,11033016,14445,0,1730228893,12984.076136489988,82.4557174799993,53441.648883120004 2024-10-29,19:08:15.000,303,11033010,14565,0,1730228894,12984.076136489988,82.4204718300025,53441.64189600001 2024-10-29,19:08:16.000,303,11033060,14445,0,1730228895,12984.062663869998,82.4557174799993,53441.71176720001 2024-10-29,19:08:17.000,303,11033071,14565,0,1730228896,12984.116554349988,82.49801226000272,53441.767664160005 2024-10-29,19:08:18.000,303,11033027,14525,0,1730228897,12984.103081729998,82.483914000004,53441.73971568001 2024-10-29,19:08:19.000,303,11033022,14645,0,1730228898,12984.089609109993,82.5191596500008,53441.79561264 2024-10-29,19:08:20.000,303,11033021,14485,0,1730228899,12984.190653759993,82.49801226000272,53441.82356112 2024-10-29,19:08:21.000,303,11033049,14565,0,1730228900,12984.170444829993,82.52620878000016,53441.77465128 2024-10-29,19:08:22.000,303,11033034,14445,0,1730228901,12984.197390069989,82.49096313000337,53441.85849672001 2024-10-29,19:08:23.000,303,11033033,14525,0,1730228902,12984.217598999989,82.49801226000272,53441.837535360006 2024-10-29,19:08:24.000,303,11033049,14525,0,1730228903,12984.217598999989,82.46276660999865,53441.83054824001 2024-10-29,19:08:25.000,303,11033024,14445,0,1730228904,12984.224335309998,82.41342270000314,53441.90740656001 2024-10-29,19:08:26.000,303,11033018,14365,0,1730228905,12984.224335309998,82.39932444000442,53441.91439368 2024-10-29,19:08:27.000,303,11033030,14365,0,1730228906,12984.244544239999,82.32883314000355,53441.94932928001 2024-10-29,19:08:28.000,303,11033052,14565,0,1730228907,12984.237807929989,82.30063661999884,53442.02618760001 2024-10-29,19:08:29.000,303,11033016,14765,0,1730228908,12984.217598999989,82.26539097000204,53442.01920048 2024-10-29,19:08:30.000,303,11033010,14565,0,1730228909,12984.217598999989,82.21604705999925,53442.005226240006 2024-10-29,19:08:31.000,303,11033042,14365,0,1730228910,12984.183917449998,82.21604705999925,53442.005226240006 2024-10-29,19:08:32.000,303,11033057,14445,0,1730228911,12984.197390069989,82.15965402000438,53442.06811032 2024-10-29,19:08:33.000,303,11033030,14525,0,1730228912,12984.217598999989,82.12440837000031,53442.054136080005 2024-10-29,19:08:34.000,303,11033015,14525,0,1730228913,12984.190653759993,82.0750644600048,53442.08208456 2024-10-29,19:08:35.000,303,11033074,14445,0,1730228914,12984.130026969993,82.03981881000072,53442.11003304 2024-10-29,19:08:36.000,303,11033008,14565,0,1730228915,12984.103081729998,81.97637663999922,53442.18689136 2024-10-29,19:08:37.000,303,11033018,14525,0,1730228916,12984.116554349988,81.93408186000306,53442.13798152 2024-10-29,19:08:38.000,303,11033075,14525,0,1730228917,12984.062663869998,81.89178707999963,53442.17990424 2024-10-29,19:08:39.000,303,11032998,14525,0,1730228918,12984.069400179993,81.82834490999812,53442.17990424 2024-10-29,19:08:40.000,303,11033013,14565,0,1730228919,12984.049191249993,81.77900100000261,53442.24278832001 2024-10-29,19:08:41.000,303,11033010,14485,0,1730228920,12984.028982319993,81.76490274000389,53442.24977544 2024-10-29,19:08:42.000,303,11033042,14245,0,1730228921,12983.948146599992,81.7155588300011,53442.24278832001 2024-10-29,19:08:43.000,303,11033016,14365,0,1730228922,12983.954882910002,81.68736231000366,53442.29868528 2024-10-29,19:08:44.000,303,11033041,14565,0,1730228923,12983.948146599992,81.64506753000023,53442.319646640004 2024-10-29,19:08:45.000,303,11033021,14645,0,1730228924,12983.921201359997,81.6803131800043,53442.34759512 2024-10-29,19:08:46.000,303,11033064,14605,0,1730228925,12983.894256120002,81.65211665999959,53442.3755436 2024-10-29,19:08:47.000,303,11033055,14605,0,1730228926,12983.847101949992,81.66621491999831,53442.36156936001 2024-10-29,19:08:48.000,303,11033078,14605,0,1730228927,12983.773002540001,81.63096927000151,53442.34759512 2024-10-29,19:08:49.000,303,11033035,14285,0,1730228928,12983.766266229992,81.69441144000302,53442.3755436 2024-10-29,19:08:50.000,303,11033025,14765,0,1730228929,12983.732584680001,81.6168710100028,53442.46637616 2024-10-29,19:08:51.000,303,11033112,14725,0,1730228930,12983.685430509991,81.70850970000174,53442.438427680005 2024-10-29,19:08:52.000,303,11033056,14805,0,1730228931,12983.719112059996,81.74375534999854,53442.49432464 2024-10-29,19:08:53.000,303,11033086,14445,0,1730228932,12983.685430509991,81.78605013000197,53442.52926024001 2024-10-29,19:08:54.000,303,11033027,14485,0,1730228933,12983.63154003,81.8142466499994,53442.487337520004 2024-10-29,19:08:55.000,303,11033079,14605,0,1730228934,12983.618067409996,81.84244317000412,53442.57817008001 2024-10-29,19:08:56.000,303,11032984,14525,0,1730228935,12983.57091324,81.83539404000476,53442.52926024001 2024-10-29,19:08:57.000,303,11033065,14365,0,1730228936,12983.57091324,81.87063969000155,53442.55022160001 2024-10-29,19:08:58.000,303,11033029,14365,0,1730228937,12983.597858479996,81.91998360000434,53442.55022160001 2024-10-29,19:08:59.000,303,11033045,14325,0,1730228938,12983.54396799999,81.91998360000434,53442.557208720005 2024-10-29,19:09:00.000,303,11033083,14565,0,1730228939,12983.517022759996,81.9270327300037,53442.56419584 2024-10-29,19:09:01.000,303,11033013,14725,0,1730228940,12983.53049538,81.9270327300037,53442.57118296 2024-10-29,19:09:02.000,303,11033077,14445,0,1730228941,12983.564176929991,81.9270327300037,53442.61310568 2024-10-29,19:09:03.000,303,11033164,14485,0,1730228942,12983.564176929991,81.89883620999899,53442.61310568 2024-10-29,19:09:04.000,303,11033069,14725,0,1730228943,12983.638276339996,81.89178707999963,53442.655028400004 2024-10-29,19:09:05.000,303,11033075,14685,0,1730228944,12983.63154003,81.82834490999812,53442.655028400004 2024-10-29,19:09:06.000,303,11033036,14405,0,1730228945,12983.692166820001,81.80719752000005,53442.655028400004 2024-10-29,19:09:07.000,303,11033085,14565,0,1730228946,12983.678694199996,81.77900100000261,53442.68297688 2024-10-29,19:09:08.000,303,11033028,14205,0,1730228947,12983.665221579991,81.70850970000174,53442.64804128001 2024-10-29,19:09:09.000,303,11033061,14405,0,1730228948,12983.712375750001,81.67326404999767,53442.68297688 2024-10-29,19:09:10.000,303,11033053,14565,0,1730228949,12983.746057299992,81.58162535999872,53442.69695112001 2024-10-29,19:09:11.000,303,11033024,14605,0,1730228950,12983.752793610001,81.5040849299985,53442.75284808 2024-10-29,19:09:12.000,303,11032995,14645,0,1730228951,12983.766266229992,81.49703579999914,53442.80175792 2024-10-29,19:09:13.000,303,11033082,14525,0,1730228952,12983.799947779997,81.39834798000084,53442.773809440005 2024-10-29,19:09:14.000,303,11033041,14685,0,1730228953,12983.773002540001,81.27146363999782,53442.74586096001 2024-10-29,19:09:15.000,303,11033060,14525,0,1730228954,12983.773002540001,81.18687407999823,53442.79477080001 2024-10-29,19:09:16.000,303,11033021,14445,0,1730228955,12983.759529919997,81.09523538999929,53442.83669352001 2024-10-29,19:09:17.000,303,11033060,14445,0,1730228956,12983.779738849997,80.99654757000098,53442.822719280004 2024-10-29,19:09:18.000,303,11033054,14285,0,1730228957,12983.719112059996,80.91900714000076,53442.85066776 2024-10-29,19:09:19.000,303,11033105,14685,0,1730228958,12983.705639439992,80.79917193000438,53442.892590480005 2024-10-29,19:09:20.000,303,11033071,14445,0,1730228959,12983.712375750001,80.69343497999944,53442.91355184001 2024-10-29,19:09:21.000,303,11033073,14565,0,1730228960,12983.645012649991,80.62294367999857,53442.92752608 2024-10-29,19:09:22.000,303,11033010,14245,0,1730228961,12983.651748960001,80.53130498999963,53442.91355184001 2024-10-29,19:09:23.000,303,11033056,14325,0,1730228962,12983.624803719991,80.50310847000219,53442.93451320001 2024-10-29,19:09:24.000,303,11033106,14525,0,1730228963,12983.624803719991,80.46786281999812,53442.91355184001 2024-10-29,19:09:25.000,303,11033082,14605,0,1730228964,12983.584385859991,80.44671543000004,53442.98342304001 2024-10-29,19:09:26.000,303,11033042,14525,0,1730228965,12983.564176929991,80.43966630000068,53442.97643592 2024-10-29,19:09:27.000,303,11033060,14365,0,1730228966,12983.54396799999,80.4185189100026,53443.00438440001 2024-10-29,19:09:28.000,303,11033115,14565,0,1730228967,12983.54396799999,80.38327325999853,53442.99739728 2024-10-29,19:09:29.000,303,11033053,14565,0,1730228968,12983.52375906999,80.37622412999917,53442.9694488 2024-10-29,19:09:30.000,303,11033071,14405,0,1730228969,12983.50355013999,80.3198310900043,53442.990410160004 2024-10-29,19:09:31.000,303,11033084,14485,0,1730228970,12983.46986859,80.29868369999895,53442.98342304001 2024-10-29,19:09:32.000,303,11033060,14565,0,1730228971,12983.44965966,80.3057328299983,53443.00438440001 2024-10-29,19:09:33.000,303,11033093,14365,0,1730228972,12983.42945073,80.26343805000215,53442.94848744 2024-10-29,19:09:34.000,303,11033022,14245,0,1730228973,12983.40250548999,80.27753631000087,53442.9694488 2024-10-29,19:09:35.000,303,11033076,14565,0,1730228974,12983.375560249995,80.25638892000279,53442.9694488 2024-10-29,19:09:36.000,303,11033024,14405,0,1730228975,12983.26777929,80.33392935000302,53442.9694488 2024-10-29,19:09:37.000,303,11033156,14365,0,1730228976,12983.213888809994,80.34097848000238,53442.93451320001 2024-10-29,19:09:38.000,303,11033079,14365,0,1730228977,12983.18694357,80.39737152000453,53442.85765488 2024-10-29,19:09:39.000,303,11033096,14325,0,1730228978,12983.18020725999,80.38327325999853,53442.843680640006 2024-10-29,19:09:40.000,303,11033074,14725,0,1730228979,12983.173470949994,80.48196108000411,53442.87162912 2024-10-29,19:09:41.000,303,11033002,14525,0,1730228980,12983.133053089994,80.53835411999898,53442.83669352001 2024-10-29,19:09:42.000,303,11033048,14485,0,1730228981,12983.099371539989,80.62999280999793,53442.78079656 2024-10-29,19:09:43.000,303,11033124,14205,0,1730228982,12983.099371539989,80.70753323999816,53442.74586096001 2024-10-29,19:09:44.000,303,11033052,14725,0,1730228983,12983.099371539989,80.79917193000438,53442.70393824 2024-10-29,19:09:45.000,303,11032993,14405,0,1730228984,12983.038744749989,80.82031932000245,53442.675989760006 2024-10-29,19:09:46.000,303,11032979,14445,0,1730228985,12983.092635229994,80.90490888000204,53442.57118296 2024-10-29,19:09:47.000,303,11033062,14685,0,1730228986,12983.058953679989,80.9472036599982,53442.515286 2024-10-29,19:09:48.000,303,11033101,14485,0,1730228987,12983.052217369994,80.97540018000291,53442.47336328 2024-10-29,19:09:49.000,303,11033024,14565,0,1730228988,12983.045481059999,81.0106458299997,53442.36156936001 2024-10-29,19:09:50.000,303,11033046,14525,0,1730228989,12983.065689989999,81.06703887000185,53442.29868528 2024-10-29,19:09:51.000,303,11033072,14485,0,1730228990,12983.052217369994,81.05294061000313,53442.2008656 2024-10-29,19:09:52.000,303,11033029,14405,0,1730228991,12983.025272129998,81.06703887000185,53442.08907168 2024-10-29,19:09:53.000,303,11033032,14365,0,1730228992,12983.005063199998,81.07408800000121,53441.9213808 2024-10-29,19:09:54.000,303,11032961,14445,0,1730228993,12982.883809619998,80.90490888000204,53441.68381872 2024-10-29,19:09:55.000,303,11033095,14365,0,1730228994,12982.560466739997,80.68638585000008,53441.383372560005 2024-10-29,19:09:56.000,303,11033058,14605,0,1730228995,12982.16976076,80.72163150000415,53441.096900640005 2024-10-29,19:09:57.000,303,11033005,14485,0,1730228996,12981.96093514999,81.15162843000144,53440.880299920005 2024-10-29,19:09:58.000,303,11033019,14605,0,1730228997,12982.16976076,81.78605013000197,53440.85235144001 2024-10-29,19:09:59.000,303,11033073,14205,0,1730228998,12982.41226792,82.15260488999775,53440.87331280001 2024-10-29,19:10:00.000,303,11033078,14605,0,1730228999,12982.789501279993,82.49801226000272,53441.00606808 2024-10-29,19:10:01.000,303,11033057,14525,0,1730229000,12982.883809619998,82.50506139000208,53441.03401656 2024-10-29,19:10:02.000,303,11033041,14445,0,1730229001,12982.910754859993,82.58965095000167,53441.0829264 2024-10-29,19:10:03.000,303,11033027,14205,0,1730229002,12982.843391759998,82.56145443000423,53441.10388776 2024-10-29,19:10:04.000,303,11033077,14485,0,1730229003,12982.870336999993,82.64604399000382,53441.05497792 2024-10-29,19:10:05.000,303,11033035,14525,0,1730229004,12982.890545929993,82.74473181000212,53440.97113248001 2024-10-29,19:10:06.000,303,11033062,14365,0,1730229005,12982.870336999993,82.83637050000107,53440.761518880005 2024-10-29,19:10:07.000,303,11033010,14525,0,1730229006,12982.796237590002,82.98440223000216,53440.6287636 2024-10-29,19:10:08.000,303,11033097,14485,0,1730229007,12982.648038769992,83.09013917999982,53440.41915000001 2024-10-29,19:10:09.000,303,11033011,14245,0,1730229008,12982.540257809997,83.17472873999941,53440.07678112 2024-10-29,19:10:10.000,303,11033081,14725,0,1730229009,12982.486367329991,83.259318299999,53440.06280688001 2024-10-29,19:10:11.000,303,11033056,14485,0,1730229010,12982.499839949996,83.28751482000371,53440.02787128 2024-10-29,19:10:12.000,303,11033077,14565,0,1730229011,12982.432476850001,83.42849741999817,53440.12569096 2024-10-29,19:10:13.000,303,11033021,14645,0,1730229012,12982.425740539991,83.41439915999945,53440.06280688001 2024-10-29,19:10:14.000,303,11033097,14525,0,1730229013,12982.378586369996,83.49193958999967,53440.00690992 2024-10-29,19:10:15.000,303,11033013,14445,0,1730229014,12982.317959579996,83.54833263000182,53440.00690992 2024-10-29,19:10:16.000,303,11033041,14285,0,1730229015,12982.344904819991,83.59062740999798,53439.97896144 2024-10-29,19:10:17.000,303,11033030,14605,0,1730229016,12982.31122327,83.66111870999885,53439.98594856001 2024-10-29,19:10:18.000,303,11033091,14565,0,1730229017,12982.398795299996,83.73161000999971,53439.88812888 2024-10-29,19:10:19.000,303,11033075,14325,0,1730229018,12982.41226792,83.77390479000314,53439.81825768001 2024-10-29,19:10:20.000,303,11033047,14245,0,1730229019,12982.405531609991,83.80210131000058,53439.88812888 2024-10-29,19:10:21.000,303,11033029,14485,0,1730229020,12982.30448695999,83.8161995699993,53439.83921904 2024-10-29,19:10:22.000,303,11033064,14485,0,1730229021,12982.23038755,83.80210131000058,53439.83223192 2024-10-29,19:10:23.000,303,11033058,14445,0,1730229022,12982.237123859995,83.80210131000058,53439.79729632001 2024-10-29,19:10:24.000,303,11033029,14485,0,1730229023,12982.358377439996,83.86554348000209,53439.755373600005 2024-10-29,19:10:25.000,303,11033054,14325,0,1730229024,12982.32469588999,83.84439609000401,53439.74139936 2024-10-29,19:10:26.000,303,11033061,14485,0,1730229025,12982.31122327,83.85849435000273,53439.73441224 2024-10-29,19:10:27.000,303,11033085,14645,0,1730229026,12982.216914929995,83.80915043999994,53439.69947664001 2024-10-29,19:10:28.000,303,11033025,14445,0,1730229027,12982.18996969,83.78800305000186,53439.706463760005 2024-10-29,19:10:29.000,303,11033019,14565,0,1730229028,12982.21017862,83.76685566000378,53439.69248952 2024-10-29,19:10:30.000,303,11033071,14205,0,1730229029,12982.216914929995,83.76685566000378,53439.62261832 2024-10-29,19:10:31.000,303,11033120,14125,0,1730229030,12982.20344230999,83.74570826999843,53439.720438 2024-10-29,19:10:32.000,303,11033041,14405,0,1730229031,12982.237123859995,83.70341349000228,53439.6855024 2024-10-29,19:10:33.000,303,11033078,14925,0,1730229032,12982.257332789995,83.66111870999885,53439.636592560004 2024-10-29,19:10:34.000,303,11033025,14445,0,1730229033,12982.277541719995,83.68931523000356,53439.67152816 2024-10-29,19:10:35.000,303,11033017,14445,0,1730229034,12982.22365123999,83.64702045000013,53439.62261832 2024-10-29,19:10:36.000,303,11033077,14525,0,1730229035,12982.115870279995,83.5694800199999,53439.64357968 2024-10-29,19:10:37.000,303,11033081,14565,0,1730229036,12982.075452419995,83.49898871999903,53439.6156312 2024-10-29,19:10:38.000,303,11033043,14205,0,1730229037,12982.04177086999,83.5342343700031,53439.58069560001 2024-10-29,19:10:39.000,303,11033098,14325,0,1730229038,12982.00808932,83.55538176000118,53439.53178576001 2024-10-29,19:10:40.000,303,11033072,14525,0,1730229039,12981.994616699994,83.62587306000205,53439.55973424001 2024-10-29,19:10:41.000,303,11033082,14485,0,1730229040,12981.974407769994,83.63997132000077,53439.53178576001 2024-10-29,19:10:42.000,303,11033065,14165,0,1730229041,12981.974407769994,83.70341349000228,53439.55973424001 2024-10-29,19:10:43.000,303,11033105,14525,0,1730229042,12981.974407769994,83.76685566000378,53439.56672136 2024-10-29,19:10:44.000,303,11033086,14405,0,1730229043,12981.96767146,83.87259261000145,53439.52479864 2024-10-29,19:10:45.000,303,11033086,14405,0,1730229044,12981.96093514999,83.95013304000167,53439.55973424001 2024-10-29,19:10:46.000,303,11033051,14365,0,1730229045,12981.96093514999,83.98537868999847,53439.55973424001 2024-10-29,19:10:47.000,303,11033097,14365,0,1730229046,12981.974407769994,84.07701738000469,53439.52479864 2024-10-29,19:10:48.000,303,11033065,14565,0,1730229047,12981.974407769994,84.19685259000107,53439.57370848 2024-10-29,19:10:49.000,303,11033064,14365,0,1730229048,12981.933989909994,84.26734389000194,53439.54576 2024-10-29,19:10:50.000,303,11033026,14525,0,1730229049,12981.94072621999,84.35193345000152,53439.51781152 2024-10-29,19:10:51.000,303,11033064,14365,0,1730229050,12981.893572049994,84.47881779000454,53439.538772880005 2024-10-29,19:10:52.000,303,11033058,14525,0,1730229051,12981.90030835999,84.5845547400022,53439.56672136 2024-10-29,19:10:53.000,303,11033079,14565,0,1730229052,12981.92051728999,84.68324256000051,53439.587682720005 2024-10-29,19:10:54.000,303,11033066,14685,0,1730229053,12981.907044669999,84.81012690000352,53439.54576 2024-10-29,19:10:55.000,303,11033026,14445,0,1730229054,12981.832945259994,84.9299621099999,53439.52479864 2024-10-29,19:10:56.000,303,11033109,14645,0,1730229055,12981.819472639989,85.077993840001,53439.538772880005 2024-10-29,19:10:57.000,303,11033065,14525,0,1730229056,12981.839681569989,85.16258340000059,53439.57370848 2024-10-29,19:10:58.000,303,11033024,14525,0,1730229057,12981.806000019998,85.25422208999953,53439.587682720005 2024-10-29,19:10:59.000,303,11033040,14405,0,1730229058,12981.738636919988,85.36700817000383,53439.608644080006 2024-10-29,19:11:00.000,303,11033048,14565,0,1730229059,12981.725164299998,85.51503989999765,53439.62960544001 2024-10-29,19:11:01.000,303,11033040,14325,0,1730229060,12981.731900609993,85.536187290003,53439.60165696001 2024-10-29,19:11:02.000,303,11032997,14525,0,1730229061,12981.718427989988,85.62077685000258,53439.62261832 2024-10-29,19:11:03.000,303,11033068,14485,0,1730229062,12981.718427989988,85.65602249999938,53439.66454104 2024-10-29,19:11:04.000,303,11033018,14485,0,1730229063,12981.657801199988,85.71241554000153,53439.69947664001 2024-10-29,19:11:05.000,303,11033084,14485,0,1730229064,12981.576965480002,85.73356292999961,53439.67851528001 2024-10-29,19:11:06.000,303,11033094,14725,0,1730229065,12981.576965480002,85.7829068400024,53439.65056680001 2024-10-29,19:11:07.000,303,11033098,14485,0,1730229066,12981.576965480002,85.81110335999983,53439.720438 2024-10-29,19:11:08.000,303,11033074,14445,0,1730229067,12981.516338690002,85.83929988000455,53439.69248952 2024-10-29,19:11:09.000,303,11033087,14245,0,1730229068,12981.442239279997,85.89569291999942,53439.6855024 2024-10-29,19:11:10.000,303,11033090,14405,0,1730229069,12981.435502970002,85.91684031000477,53439.72742512001 2024-10-29,19:11:11.000,303,11033087,14645,0,1730229070,12981.341194629997,85.93798770000285,53439.755373600005 2024-10-29,19:11:12.000,303,11033036,14725,0,1730229071,12981.280567839996,85.93798770000285,53439.76934784001 2024-10-29,19:11:13.000,303,11033045,14525,0,1730229072,12981.253622600001,85.94503683000221,53439.79729632001 2024-10-29,19:11:14.000,303,11033031,14365,0,1730229073,12981.186259499991,85.96618422000029,53439.720438 2024-10-29,19:11:15.000,303,11033091,14565,0,1730229074,12981.13236902,85.98733160999836,53439.74139936 2024-10-29,19:11:16.000,303,11033095,14485,0,1730229075,12981.13236902,86.02257726000244,53439.755373600005 2024-10-29,19:11:17.000,303,11033106,14605,0,1730229076,12981.166050569991,86.06487203999859,53439.81127056 2024-10-29,19:11:18.000,303,11033057,14645,0,1730229077,12981.13236902,86.05782290999923,53439.81127056 2024-10-29,19:11:19.000,303,11033037,14205,0,1730229078,12981.02458805999,86.11421595000138,53439.84620616001 2024-10-29,19:11:20.000,303,11033084,14445,0,1730229079,12980.98417019999,86.10716682000202,53439.81127056 2024-10-29,19:11:21.000,303,11033068,14725,0,1730229080,12980.856180309995,86.13536333999946,53439.8601804 2024-10-29,19:11:22.000,303,11033116,14565,0,1730229081,12980.80228982999,86.10716682000202,53439.8601804 2024-10-29,19:11:23.000,303,11033062,14365,0,1730229082,12980.748399349999,86.13536333999946,53439.83223192 2024-10-29,19:11:24.000,303,11033075,14365,0,1730229083,12980.687772559999,86.10716682000202,53439.776334960006 2024-10-29,19:11:25.000,303,11033048,14565,0,1730229084,12980.640618389989,86.16355986000417,53439.81127056 2024-10-29,19:11:26.000,303,11033079,14445,0,1730229085,12980.647354699999,86.21290376999968,53439.88114176 2024-10-29,19:11:27.000,303,11033098,14525,0,1730229086,12980.553046359993,86.29044419999991,53439.81127056 2024-10-29,19:11:28.000,303,11033099,14285,0,1730229087,12980.499155879988,86.31159158999799,53439.78332208 2024-10-29,19:11:29.000,303,11033074,14525,0,1730229088,12980.458738019988,86.3750337599995,53439.81825768001 2024-10-29,19:11:30.000,303,11033065,14165,0,1730229089,12980.391374919993,86.39618115000485,53439.81825768001 2024-10-29,19:11:31.000,303,11033076,14645,0,1730229090,12980.411583849993,86.45257418999972,53439.84620616001 2024-10-29,19:11:32.000,303,11033142,14365,0,1730229091,12980.418320160003,86.50191810000251,53439.90909024 2024-10-29,19:11:33.000,303,11033099,14565,0,1730229092,12980.377902300002,86.49486897000315,53439.8601804 2024-10-29,19:11:34.000,303,11033126,14285,0,1730229093,12980.276857650002,86.59355679000146,53439.90210312 2024-10-29,19:11:35.000,303,11033114,14365,0,1730229094,12980.128658829992,86.55831114000466,53439.874154640005 2024-10-29,19:11:36.000,303,11033043,14325,0,1730229095,12979.95351477,86.61470417999953,53439.874154640005 2024-10-29,19:11:37.000,303,11033139,14525,0,1730229096,12979.83226119,86.56536027000402,53439.81825768001 2024-10-29,19:11:38.000,303,11033116,14605,0,1730229097,12979.7716344,86.60060592000082,53439.78332208 2024-10-29,19:11:39.000,303,11033101,14365,0,1730229098,12979.78510701999,86.53011461999995,53439.804283440004 2024-10-29,19:11:40.000,303,11033067,14325,0,1730229099,12979.75142547,86.49486897000315,53439.776334960006 2024-10-29,19:11:41.000,303,11033074,14485,0,1730229100,12979.778370709995,86.4737215799978,53439.804283440004 2024-10-29,19:11:42.000,303,11033050,14205,0,1730229101,12979.73121654,86.44552506000036,53439.825244800006 2024-10-29,19:11:43.000,303,11033099,14245,0,1730229102,12979.67058975,86.438475930001,53439.804283440004 2024-10-29,19:11:44.000,303,11033085,14045,0,1730229103,12979.63017189,86.3397881100027,53439.81825768001 2024-10-29,19:11:45.000,303,11033093,14205,0,1730229104,12979.56280878999,86.28339507000055,53439.76236072 2024-10-29,19:11:46.000,303,11033010,14485,0,1730229105,12979.529127239999,86.23405115999776,53439.74838648001 2024-10-29,19:11:47.000,303,11033076,14165,0,1730229106,12979.54933617,86.18470725000225,53439.79729632001 2024-10-29,19:11:48.000,303,11033018,14205,0,1730229107,12979.529127239999,86.14946159999818,53439.78332208 2024-10-29,19:11:49.000,303,11033096,14165,0,1730229108,12979.576281409994,86.10011769000266,53439.7903092 2024-10-29,19:11:50.000,303,11033071,14565,0,1730229109,12979.508918309999,86.01552813000308,53439.7903092 2024-10-29,19:11:51.000,303,11033101,14325,0,1730229110,12979.46176413999,85.95208596000157,53439.81127056 2024-10-29,19:11:52.000,303,11033121,14405,0,1730229111,12979.374192109994,85.83929988000455,53439.755373600005 2024-10-29,19:11:53.000,303,11033104,14565,0,1730229112,12979.347246869998,85.83929988000455,53439.7903092 2024-10-29,19:11:54.000,303,11033049,14445,0,1730229113,12979.347246869998,85.70536641000217,53439.72742512001 2024-10-29,19:11:55.000,303,11033091,14565,0,1730229114,12979.54259985999,85.75471031999768,53439.755373600005 2024-10-29,19:11:56.000,303,11033119,14805,0,1730229115,12979.68406236999,85.6701207599981,53439.776334960006 2024-10-29,19:11:57.000,303,11033110,14405,0,1730229116,12979.74468915999,85.64192424000066,53439.81825768001 2024-10-29,19:11:58.000,303,11033104,14245,0,1730229117,12979.778370709995,85.5714329399998,53439.8601804 2024-10-29,19:11:59.000,303,11033149,14165,0,1730229118,12979.82552487999,85.45159773000341,53439.81127056 2024-10-29,19:12:00.000,303,11033086,14325,0,1730229119,12979.85247012,85.3881555600019,53439.874154640005 2024-10-29,19:12:01.000,303,11033082,14405,0,1730229120,12979.859206429996,85.30356600000232,53439.85319328 2024-10-29,19:12:02.000,303,11033125,14405,0,1730229121,12979.89288798,85.25422208999953,53439.90210312 2024-10-29,19:12:03.000,303,11033112,14045,0,1730229122,12979.960251079996,85.21897644000273,53439.91607736001 2024-10-29,19:12:04.000,303,11033175,14285,0,1730229123,12980.047823109991,85.19077991999802,53439.98594856001 2024-10-29,19:12:05.000,303,11033109,14485,0,1730229124,12980.074768350001,85.21192731000338,53440.041845520005 2024-10-29,19:12:06.000,303,11033134,14565,0,1730229125,12980.074768350001,85.19077991999802,53440.02787128 2024-10-29,19:12:07.000,303,11033098,14325,0,1730229126,12980.108449899992,85.21192731000338,53440.02787128 2024-10-29,19:12:08.000,303,11033070,14685,0,1730229127,12980.135395140001,85.19782905000466,53440.03485840001 2024-10-29,19:12:09.000,303,11033074,14285,0,1730229128,12980.175813000002,85.21897644000273,53440.05581976 2024-10-29,19:12:10.000,303,11033118,14485,0,1730229129,12980.229703479992,85.21897644000273,53440.08376824001 2024-10-29,19:12:11.000,303,11033105,14525,0,1730229130,12980.249912409992,85.1766816599993,53440.08376824001 2024-10-29,19:12:12.000,303,11033086,14365,0,1730229131,12980.310539199992,85.10619035999844,53440.069794 2024-10-29,19:12:13.000,303,11033069,14285,0,1730229132,12980.344220749997,85.15553427000123,53440.11870384 2024-10-29,19:12:14.000,303,11033123,14485,0,1730229133,12980.371165989993,85.10619035999844,53440.139665200004 2024-10-29,19:12:15.000,303,11033096,14445,0,1730229134,12980.350957059993,85.09914122999908,53440.23049776001 2024-10-29,19:12:16.000,303,11033123,14565,0,1730229135,12980.290330269992,85.04979732000356,53440.19556216 2024-10-29,19:12:17.000,303,11033112,14565,0,1730229136,12980.310539199992,84.94406036999862,53440.25145912001 2024-10-29,19:12:18.000,303,11033076,14485,0,1730229137,12980.276857650002,84.90881472000183,53440.23049776001 2024-10-29,19:12:19.000,303,11033095,14605,0,1730229138,12980.290330269992,84.78897950999817,53440.27242048001 2024-10-29,19:12:20.000,303,11033002,14365,0,1730229139,12980.243176099997,84.74668473000202,53440.26543336 2024-10-29,19:12:21.000,303,11033019,14725,0,1730229140,12980.243176099997,84.72553734000394,53440.34229168 2024-10-29,19:12:22.000,303,11033089,14365,0,1730229141,12980.222967169997,84.65504604000307,53440.377227280005 2024-10-29,19:12:23.000,303,11033078,14485,0,1730229142,12980.222967169997,84.59160387000156,53440.39818864001 2024-10-29,19:12:24.000,303,11033088,14405,0,1730229143,12980.175813000002,84.57750561000285,53440.44011136001 2024-10-29,19:12:25.000,303,11033060,14365,0,1730229144,12980.135395140001,84.56340735000413,53440.426137120005 2024-10-29,19:12:26.000,303,11033106,14605,0,1730229145,12980.115186210001,84.49996518000262,53440.50998256 2024-10-29,19:12:27.000,303,11033075,14725,0,1730229146,12979.987196319991,84.50701431000198,53440.53094392 2024-10-29,19:12:28.000,303,11033072,14485,0,1730229147,12979.91309691,84.44357214000047,53440.56587952001 2024-10-29,19:12:29.000,303,11033103,14365,0,1730229148,12979.82552487999,84.47881779000454,53440.50299544 2024-10-29,19:12:30.000,303,11033067,14525,0,1730229149,12979.71100761,84.46471952999855,53440.58684088001 2024-10-29,19:12:31.000,303,11033106,14525,0,1730229150,12979.63017189,84.44357214000047,53440.58684088001 2024-10-29,19:12:32.000,303,11033052,14565,0,1730229151,12979.556072479994,84.4858669200039,53440.48203408 2024-10-29,19:12:33.000,303,11033080,14365,0,1730229152,12979.515654619994,84.53521082999941,53440.53094392 2024-10-29,19:12:34.000,303,11033031,14565,0,1730229153,12979.46176413999,84.5845547400022,53440.57286664 2024-10-29,19:12:35.000,303,11033082,14045,0,1730229154,12979.468500449999,84.66914430000179,53440.5588924 2024-10-29,19:12:36.000,303,11033034,14445,0,1730229155,12979.380928419989,84.78193037999881,53440.5588924 2024-10-29,19:12:37.000,303,11033076,14485,0,1730229156,12979.347246869998,84.82422516000224,53440.496008320006 2024-10-29,19:12:38.000,303,11033095,14325,0,1730229157,12979.374192109994,84.87356906999776,53440.60081512 2024-10-29,19:12:39.000,303,11033054,14285,0,1730229158,12979.306829009998,84.96520776000398,53440.57286664 2024-10-29,19:12:40.000,303,11033079,14365,0,1730229159,12979.306829009998,85.00045341000077,53440.56587952001 2024-10-29,19:12:41.000,303,11033105,14525,0,1730229160,12979.266411149998,85.01455166999949,53440.57985376 2024-10-29,19:12:42.000,303,11033082,14565,0,1730229161,12979.286620079998,85.00750254000013,53440.5239568 2024-10-29,19:12:43.000,303,11033049,14405,0,1730229162,12979.300092699988,85.0427481900042,53440.58684088001 2024-10-29,19:12:44.000,303,11033106,14485,0,1730229163,12979.300092699988,84.9793060200027,53440.55190528 2024-10-29,19:12:45.000,303,11033072,14645,0,1730229164,12979.340510559989,84.99340428000141,53440.61478936001 2024-10-29,19:12:46.000,303,11033118,14405,0,1730229165,12979.374192109994,84.98635515000205,53440.60081512 2024-10-29,19:12:47.000,303,11033104,14565,0,1730229166,12979.387664729999,85.03569906000484,53440.56587952001 2024-10-29,19:12:48.000,303,11033132,14325,0,1730229167,12979.468500449999,85.03569906000484,53440.65671208001 2024-10-29,19:12:49.000,303,11033122,14565,0,1730229168,12979.468500449999,85.00750254000013,53440.593828000005 2024-10-29,19:12:50.000,303,11033004,14245,0,1730229169,12979.441555209989,85.12028862000443,53440.60081512 2024-10-29,19:12:51.000,303,11033113,14605,0,1730229170,12979.421346279989,85.10619035999844,53440.64972496 2024-10-29,19:12:52.000,303,11033088,14405,0,1730229171,12979.50218199999,85.0427481900042,53440.69164768 2024-10-29,19:12:53.000,303,11033045,14205,0,1730229172,12979.495445689994,84.9299621099999,53440.593828000005 2024-10-29,19:12:54.000,303,11033050,14325,0,1730229173,12979.616699269995,84.93701123999926,53440.593828000005 2024-10-29,19:12:55.000,303,11033040,14405,0,1730229174,12979.677326059995,84.81717603000288,53440.60081512 2024-10-29,19:12:56.000,303,11033116,14045,0,1730229175,12979.778370709995,84.7678321200001,53440.67767344 2024-10-29,19:12:57.000,303,11033096,14125,0,1730229176,12980.014141560001,84.7678321200001,53440.60081512 2024-10-29,19:12:58.000,303,11033027,14085,0,1730229177,12980.047823109991,84.78193037999881,53440.65671208001 2024-10-29,19:12:59.000,303,11032968,14245,0,1730229178,12980.034350490001,84.7325864700033,53440.62177648 2024-10-29,19:13:00.000,303,11033194,13965,0,1730229179,12980.196021930002,84.8665199399984,53440.55190528 2024-10-29,19:13:01.000,303,11033008,14085,0,1730229180,12980.202758239997,84.8665199399984,53440.74754464 2024-10-29,19:13:02.000,303,11033100,14005,0,1730229181,12980.317275510002,84.73963560000266,53440.642737840004 2024-10-29,19:13:03.000,303,11033031,13925,0,1730229182,12980.350957059993,84.88766733000375,53440.55190528 2024-10-29,19:13:04.000,303,11033186,14125,0,1730229183,12980.559782669989,84.91586385000119,53440.78248024001 2024-10-29,19:13:05.000,303,11033213,14045,0,1730229184,12980.593464219994,84.8312742900016,53440.64972496 2024-10-29,19:13:06.000,303,11033169,14045,0,1730229185,12980.775344589994,84.82422516000224,53440.69164768 2024-10-29,19:13:07.000,303,11033046,14045,0,1730229186,12980.876389239995,84.78897950999817,53440.65671208001 2024-10-29,19:13:08.000,303,11033153,13805,0,1730229187,12980.896598169995,84.80307777000417,53440.68466056001 2024-10-29,19:13:09.000,303,11033142,13765,0,1730229188,12981.139105329996,84.78193037999881,53440.72658328 2024-10-29,19:13:10.000,303,11033235,13805,0,1730229189,12981.206468429991,84.7678321200001,53440.81741584 2024-10-29,19:13:11.000,303,11033134,13925,0,1730229190,12981.314249390001,84.81717603000288,53440.761518880005 2024-10-29,19:13:12.000,303,11033133,13845,0,1730229191,12981.442239279997,84.84537255000032,53440.768506 2024-10-29,19:13:13.000,303,11033108,13885,0,1730229192,12981.529811309993,84.81717603000288,53440.810428720004 2024-10-29,19:13:14.000,303,11033114,13765,0,1730229193,12981.610647029993,84.84537255000032,53440.79645448 2024-10-29,19:13:15.000,303,11033164,13845,0,1730229194,12981.731900609993,84.88061820000439,53440.82440296001 2024-10-29,19:13:16.000,303,11033108,13765,0,1730229195,12981.799263709989,84.81012690000352,53440.80344160001 2024-10-29,19:13:17.000,303,11033101,13925,0,1730229196,12981.954198839994,84.90881472000183,53440.86632568 2024-10-29,19:13:18.000,303,11033156,14005,0,1730229197,12982.04850718,84.80307777000417,53440.92222264001 2024-10-29,19:13:19.000,303,11033043,13765,0,1730229198,12982.035034559995,85.1132394899978,53440.90126128001 2024-10-29,19:13:20.000,303,11033080,13765,0,1730229199,12982.12260658999,85.24012383000081,53441.02004232001 2024-10-29,19:13:21.000,303,11033243,13885,0,1730229200,12982.338168509996,85.37405730000319,53441.04100368001 2024-10-29,19:13:22.000,303,11033054,13885,0,1730229201,12982.358377439996,85.2894677400036,53440.999080960006 2024-10-29,19:13:23.000,303,11032993,13565,0,1730229202,12982.466158399991,85.13438688000315,53441.29254 2024-10-29,19:13:24.000,303,11033152,13805,0,1730229203,12982.641302459997,85.16963252999994,53440.99209384001 2024-10-29,19:13:25.000,303,11033243,13965,0,1730229204,12982.789501279993,85.01455166999949,53441.17375896 2024-10-29,19:13:26.000,303,11033390,13765,0,1730229205,12982.567203049992,85.35290990999783,53441.20869456001 2024-10-29,19:13:27.000,303,11033036,13845,0,1730229206,12982.553730430001,85.31061513000168,53441.25061728 2024-10-29,19:13:28.000,303,11032986,13765,0,1730229207,12982.749083419993,85.29651687000296,53441.096900640005 2024-10-29,19:13:29.000,303,11033235,13685,0,1730229208,12982.688456629992,85.37405730000319,53441.27157864 2024-10-29,19:13:30.000,303,11033101,13925,0,1730229209,12982.796237590002,85.39520469000126,53441.32747560001 2024-10-29,19:13:31.000,303,11033045,13845,0,1730229210,12982.944436409998,85.52208903000428,53441.215681680005 2024-10-29,19:13:32.000,303,11032945,13645,0,1730229211,12982.971381649993,85.52208903000428,53441.39035968 2024-10-29,19:13:33.000,303,11033090,13565,0,1730229212,12982.991590579993,85.55028555000172,53441.3624112 2024-10-29,19:13:34.000,303,11032972,14085,0,1730229213,12983.018535819989,85.57848206999915,53441.27157864 2024-10-29,19:13:35.000,303,11033179,13725,0,1730229214,12983.072426299994,85.69126815000345,53441.34144984 2024-10-29,19:13:36.000,303,11033114,13645,0,1730229215,12983.092635229994,85.76880858000368,53441.39035968 2024-10-29,19:13:37.000,303,11032999,13565,0,1730229216,12983.146525709999,85.71241554000153,53441.383372560005 2024-10-29,19:13:38.000,303,11033147,13685,0,1730229217,12983.20041618999,85.69831728000281,53441.334462720006 2024-10-29,19:13:39.000,303,11033060,13845,0,1730229218,12983.153262019994,85.76175945000432,53441.48817936 2024-10-29,19:13:40.000,303,11033227,13645,0,1730229219,12983.32840608,85.6842190200041,53441.3973468 2024-10-29,19:13:41.000,303,11033118,13645,0,1730229220,12983.30819715,85.74061205999897,53441.45324376001 2024-10-29,19:13:42.000,303,11033159,14005,0,1730229221,12983.30819715,85.83929988000455,53441.52311496001 2024-10-29,19:13:43.000,303,11033060,13805,0,1730229222,12983.294724529995,85.81815248999919,53441.52311496001 2024-10-29,19:13:44.000,303,11033181,13725,0,1730229223,12983.34861501,85.70536641000217,53441.69779296 2024-10-29,19:13:45.000,303,11033089,13645,0,1730229224,12983.30146083999,85.69831728000281,53441.70478008 2024-10-29,19:13:46.000,303,11032958,13645,0,1730229225,12983.15999832999,85.57848206999915,53441.767664160005 2024-10-29,19:13:47.000,303,11033059,13525,0,1730229226,12982.580675669997,85.46569599000213,53442.151955760004 2024-10-29,19:13:48.000,303,11033037,13885,0,1730229227,12981.19299581,85.70536641000217,53443.179062400006 2024-10-29,19:13:49.000,303,11033145,13765,0,1730229228,12980.263385029997,88.72239405000437,53444.45770536 2024-10-29,19:13:50.000,303,11033146,13485,0,1730229229,12982.21017862,92.78269292999903,53444.65334472 2024-10-29,19:13:51.000,303,11033074,13645,0,1730229230,12985.207836569993,91.04155782000453,53441.432282400005 2024-10-29,19:13:52.000,303,11033033,13765,0,1730229231,12983.254306669995,95.05251279000368,53446.40012472 2024-10-29,19:13:53.000,303,11033083,13925,0,1730229232,12986.117238419996,91.28827737000393,53442.389517840005 2024-10-29,19:13:54.000,303,11033058,13845,0,1730229233,12986.400163439997,86.14946159999818,53439.48287592001 2024-10-29,19:13:55.000,303,11033247,13565,0,1730229234,12984.50052401999,84.96520776000398,53439.371082000005 2024-10-29,19:13:56.000,303,11033184,13565,0,1730229235,12984.183917449998,85.33176251999976,53439.74139936 2024-10-29,19:13:57.000,303,11033137,13685,0,1730229236,12984.655459149995,85.75471031999768,53440.65671208001 2024-10-29,19:13:58.000,303,11033147,13485,0,1730229237,12983.840365639997,85.50799076999829,53440.11870384 2024-10-29,19:13:59.000,303,11033136,13925,0,1730229238,12984.958593099997,86.26224768000247,53441.02004232001 2024-10-29,19:14:00.000,303,11033082,13645,0,1730229239,12984.069400179993,85.6348751100013,53440.44709848001 2024-10-29,19:14:01.000,303,11033100,13645,0,1730229240,12985.147209779992,86.50896723000187,53441.3624112 2024-10-29,19:14:02.000,303,11033063,13765,0,1730229241,12984.123290659998,85.93093857000349,53440.63575072001 2024-10-29,19:14:03.000,303,11033086,13925,0,1730229242,12984.64872284,86.21995289999904,53441.15978472001 2024-10-29,19:14:04.000,303,11033054,13605,0,1730229243,12984.958593099997,86.45962331999908,53441.28555288001 2024-10-29,19:14:05.000,303,11033128,13805,0,1730229244,12984.035718630003,86.0930685600033,53440.88728704 2024-10-29,19:14:06.000,303,11033131,13925,0,1730229245,12984.951856790001,86.66404809000232,53441.51612784 2024-10-29,19:14:07.000,303,11033126,13885,0,1730229246,12984.197390069989,86.32568985000398,53441.11786200001 2024-10-29,19:14:08.000,303,11032980,14245,0,1730229247,12984.904702619991,86.72749026000383,53441.65587024 2024-10-29,19:14:09.000,303,11033024,13845,0,1730229248,12983.954882910002,86.49486897000315,53441.0829264 2024-10-29,19:14:10.000,303,11033005,13925,0,1730229249,12983.887519809992,86.61470417999953,53441.02702944 2024-10-29,19:14:11.000,303,11033078,13765,0,1730229250,12983.732584680001,87.38305935000244,53441.3973468 2024-10-29,19:14:12.000,303,11033036,13805,0,1730229251,12983.63154003,87.39715761000116,53441.37638544001 2024-10-29,19:14:13.000,303,11033080,13805,0,1730229252,12983.678694199996,86.7979815600047,53440.95715824 2024-10-29,19:14:14.000,303,11033109,13685,0,1730229253,12983.665221579991,87.1433889300024,53441.49516648001 2024-10-29,19:14:15.000,303,11033123,13725,0,1730229254,12984.035718630003,86.38913201999821,53441.00606808 2024-10-29,19:14:16.000,303,11033120,13685,0,1730229255,12984.109818039993,86.45962331999908,53441.02702944 2024-10-29,19:14:17.000,303,11033126,13565,0,1730229256,12984.50726033,86.5865076600021,53441.54407632001 2024-10-29,19:14:18.000,303,11033069,13645,0,1730229257,12983.914465050002,86.74158852000255,53441.27856576001 2024-10-29,19:14:19.000,303,11033051,13605,0,1730229258,12984.123290659998,86.86847285999829,53441.50914072 2024-10-29,19:14:20.000,303,11033119,13685,0,1730229259,12983.712375750001,87.32666631000029,53441.648883120004 2024-10-29,19:14:21.000,303,11033085,13645,0,1730229260,12983.975091840002,87.31256805000157,53441.669844480006 2024-10-29,19:14:22.000,303,11033133,13245,0,1730229261,12983.752793610001,87.62977890000184,53441.72574144 2024-10-29,19:14:23.000,303,11033071,13565,0,1730229262,12983.826893019992,87.62977890000184,53441.79561264 2024-10-29,19:14:24.000,303,11033080,13725,0,1730229263,12983.833629330002,88.17961104000278,53441.87247096 2024-10-29,19:14:25.000,303,11033155,13445,0,1730229264,12983.712375750001,88.1584636500047,53441.90740656001 2024-10-29,19:14:26.000,303,11033075,13845,0,1730229265,12983.981828149997,88.6519027500035,53442.151955760004 2024-10-29,19:14:27.000,303,11033055,13685,0,1730229266,12983.773002540001,88.33469190000324,53441.95631640001 2024-10-29,19:14:28.000,303,11033072,13645,0,1730229267,12983.786475159992,87.8342036699978,53441.837535360006 2024-10-29,19:14:29.000,303,11033129,13645,0,1730229268,12983.746057299992,88.35583929000131,53442.02618760001 2024-10-29,19:14:30.000,303,11033086,13725,0,1730229269,12983.732584680001,87.79895802000101,53441.77465128 2024-10-29,19:14:31.000,303,11033086,13445,0,1730229270,12983.678694199996,88.23600407999766,53441.991252 2024-10-29,19:14:32.000,303,11033145,13525,0,1730229271,12983.618067409996,88.08797235000384,53441.99823912001 2024-10-29,19:14:33.000,303,11033086,13765,0,1730229272,12983.752793610001,87.61568064000312,53441.8515096 2024-10-29,19:14:34.000,303,11033015,14165,0,1730229273,12983.584385859991,87.9963336600049,53442.03317472 2024-10-29,19:14:35.000,303,11033174,13725,0,1730229274,12983.557440619996,87.38305935000244,53441.935355040005 2024-10-29,19:14:36.000,303,11033129,13725,0,1730229275,12983.624803719991,87.19978197000455,53441.80958688001 2024-10-29,19:14:37.000,303,11033137,13405,0,1730229276,12983.584385859991,87.66502454999863,53442.08208456 2024-10-29,19:14:38.000,303,11033159,13605,0,1730229277,12983.456395969995,87.08699589000025,53441.95631640001 2024-10-29,19:14:39.000,303,11033194,13725,0,1730229278,12983.705639439992,87.02355371999874,53442.03317472 2024-10-29,19:14:40.000,303,11033071,13685,0,1730229279,12983.52375906999,87.37601022000308,53442.01920048 2024-10-29,19:14:41.000,303,11033113,13565,0,1730229280,12983.36208762999,87.0306028499981,53441.935355040005 2024-10-29,19:14:42.000,303,11033059,13405,0,1730229281,12983.624803719991,87.17158544999984,53442.172917120006 2024-10-29,19:14:43.000,303,11033049,13765,0,1730229282,12983.48334120999,87.22092936000263,53442.18689136 2024-10-29,19:14:44.000,303,11033012,13525,0,1730229283,12983.36208762999,87.27732240000478,53442.06811032 2024-10-29,19:14:45.000,303,11033110,13645,0,1730229284,12983.112844159994,87.72141759000078,53442.19387848001 2024-10-29,19:14:46.000,303,11033113,13805,0,1730229285,12983.032008439994,87.2914206600035,53442.06811032 2024-10-29,19:14:47.000,303,11033138,13805,0,1730229286,12982.971381649993,87.23502762000135,53441.90041944 2024-10-29,19:14:48.000,303,11033182,13805,0,1730229287,12982.904018549998,87.50994368999818,53442.01920048 2024-10-29,19:14:49.000,303,11033013,13765,0,1730229288,12983.038744749989,87.33371543999965,53441.90740656001 2024-10-29,19:14:50.000,303,11033092,13685,0,1730229289,12982.863600689998,87.69322107000335,53441.94932928001 2024-10-29,19:14:51.000,303,11033028,13685,0,1730229290,12982.917491169988,87.91879323000467,53442.08208456 2024-10-29,19:14:52.000,303,11032999,13645,0,1730229291,12983.20041618999,88.43337972000154,53442.16593000001 2024-10-29,19:14:53.000,303,11033134,13565,0,1730229292,12982.614357220002,87.80600715000037,53442.01221336 2024-10-29,19:14:54.000,303,11032944,13565,0,1730229293,12982.883809619998,88.44747798000026,53442.24278832001 2024-10-29,19:14:55.000,303,11033137,13765,0,1730229294,12982.553730430001,88.03157931000169,53441.97727776001 2024-10-29,19:14:56.000,303,11033055,13845,0,1730229295,12982.641302459997,88.53206753999984,53442.103045920005 2024-10-29,19:14:57.000,303,11033061,13605,0,1730229296,12982.648038769992,88.56731319000392,53442.15894288 2024-10-29,19:14:58.000,303,11032942,13325,0,1730229297,12982.378586369996,87.9963336600049,53441.76067704001 2024-10-29,19:14:59.000,303,11033049,13805,0,1730229298,12982.560466739997,88.9338679499997,53442.221826960005 2024-10-29,19:15:00.000,303,11033202,13685,0,1730229299,12982.277541719995,88.01748105000297,53441.837535360006 2024-10-29,19:15:01.000,303,11033084,13565,0,1730229300,12982.24386016999,88.63780449000478,53441.91439368 2024-10-29,19:15:02.000,303,11033124,13565,0,1730229301,12982.297750649996,87.95403888000146,53441.68381872 2024-10-29,19:15:03.000,303,11033041,13845,0,1730229302,12982.18323337999,88.17256191000342,53441.62792176 2024-10-29,19:15:04.000,303,11033097,13525,0,1730229303,12982.29101434,87.9822353999989,53441.50914072 2024-10-29,19:15:05.000,303,11033012,13765,0,1730229304,12982.31122327,88.05272669999977,53441.63490888 2024-10-29,19:15:06.000,303,11033103,13805,0,1730229305,12982.16976076,88.20780756000022,53441.73272856 2024-10-29,19:15:07.000,303,11032995,13645,0,1730229306,12982.573939360002,88.15141451999807,53441.65587024 2024-10-29,19:15:08.000,303,11033041,13725,0,1730229307,12982.25059648,88.23600407999766,53441.70478008 2024-10-29,19:15:09.000,303,11033136,13805,0,1730229308,12982.344904819991,88.22190581999894,53441.6069604 2024-10-29,19:15:10.000,303,11032992,13845,0,1730229309,12982.378586369996,88.36288842000067,53441.64189600001 2024-10-29,19:15:11.000,303,11032967,13645,0,1730229310,12982.16302444999,88.43337972000154,53441.62093464001 2024-10-29,19:15:12.000,303,11033042,13525,0,1730229311,12982.472894710001,88.60960797000007,53441.65587024 2024-10-29,19:15:13.000,303,11033063,13685,0,1730229312,12982.24386016999,88.60255884000071,53441.62792176 2024-10-29,19:15:14.000,303,11032960,13805,0,1730229313,12982.26406909999,88.60255884000071,53441.59298616001 2024-10-29,19:15:15.000,303,11033152,13885,0,1730229314,12982.156288139995,88.95501533999777,53441.71176720001 2024-10-29,19:15:16.000,303,11033056,13765,0,1730229315,12982.136079209995,89.04665403000399,53441.73272856 2024-10-29,19:15:17.000,303,11032837,13805,0,1730229316,12982.14955183,88.84222926000075,53441.599973280005 2024-10-29,19:15:18.000,303,11032980,13885,0,1730229317,12982.22365123999,89.06780142000207,53441.6069604 2024-10-29,19:15:19.000,303,11032976,13925,0,1730229318,12982.24386016999,89.27222618999804,53441.502153600006 2024-10-29,19:15:20.000,303,11033093,13765,0,1730229319,12982.136079209995,89.34976661999826,53441.7467028 2024-10-29,19:15:21.000,303,11032989,13725,0,1730229320,12982.115870279995,89.82910745999834,53441.76067704001 2024-10-29,19:15:22.000,303,11033165,13765,0,1730229321,12982.04850718,89.72337051000068,53441.70478008 2024-10-29,19:15:23.000,303,11032847,13925,0,1730229322,12981.832945259994,89.6035353000043,53441.6768316 2024-10-29,19:15:24.000,303,11033055,14125,0,1730229323,12981.94072621999,89.948942670002,53441.89343232 2024-10-29,19:15:25.000,303,11033036,13965,0,1730229324,12981.678010129988,89.82205832999898,53441.50914072 2024-10-29,19:15:26.000,303,11033076,13885,0,1730229325,12981.671273819993,89.99828658000479,53441.57202480001 2024-10-29,19:15:27.000,303,11033024,14285,0,1730229326,12981.678010129988,90.41418525000336,53441.61394752001 2024-10-29,19:15:28.000,303,11032948,14245,0,1730229327,12981.401821419997,90.08992527000373,53441.5370892 2024-10-29,19:15:29.000,303,11033044,14285,0,1730229328,12981.448975589992,90.43533264000143,53441.551063440005 2024-10-29,19:15:30.000,303,11033033,14565,0,1730229329,12981.314249390001,90.48467655000422,53441.432282400005 2024-10-29,19:15:31.000,303,11033092,14365,0,1730229330,12981.166050569991,90.30844829999842,53441.34843696 2024-10-29,19:15:32.000,303,11033042,14365,0,1730229331,12981.15257795,90.63270827999804,53441.44625664001 2024-10-29,19:15:33.000,303,11033024,14445,0,1730229332,12980.957224959995,90.42828351000207,53441.334462720006 2024-10-29,19:15:34.000,303,11033082,14405,0,1730229333,12981.03132437,90.81598566000321,53441.40433392001 2024-10-29,19:15:35.000,303,11033049,14405,0,1730229334,12980.916807099995,90.49877481000294,53441.29952712 2024-10-29,19:15:36.000,303,11033026,14645,0,1730229335,12980.88986186,90.70319957999891,53441.32048848 2024-10-29,19:15:37.000,303,11033076,14525,0,1730229336,12980.82249875999,90.75959262000106,53441.30651424001 2024-10-29,19:15:38.000,303,11033036,14485,0,1730229337,12980.647354699999,90.66090480000275,53441.3624112 2024-10-29,19:15:39.000,303,11033046,14445,0,1730229338,12980.627145769999,91.00631217000046,53441.34843696 2024-10-29,19:15:40.000,303,11033046,14125,0,1730229339,12980.438529089988,90.6538556700034,53441.29952712 2024-10-29,19:15:41.000,303,11033027,14365,0,1730229340,12980.458738019988,90.97811565000302,53441.29952712 2024-10-29,19:15:42.000,303,11033043,14365,0,1730229341,12980.337484440002,90.81598566000321,53441.264591520005 2024-10-29,19:15:43.000,303,11033169,14645,0,1730229342,12980.297066580002,91.07680347000132,53441.264591520005 2024-10-29,19:15:44.000,303,11033037,14365,0,1730229343,12980.155604070002,90.81598566000321,53441.20170744 2024-10-29,19:15:45.000,303,11033097,14445,0,1730229344,12980.081504659996,90.76664175000042,53441.17375896 2024-10-29,19:15:46.000,303,11033046,14365,0,1730229345,12980.068032039992,91.0979508599994,53441.166771840006 2024-10-29,19:15:47.000,303,11033028,14405,0,1730229346,12979.919833219996,90.70319957999891,53441.05497792 2024-10-29,19:15:48.000,303,11033073,14285,0,1730229347,12979.93330584,90.91467348000151,53441.07593928 2024-10-29,19:15:49.000,303,11033052,14285,0,1730229348,12979.926569529991,90.82303479000257,53441.05497792 2024-10-29,19:15:50.000,303,11033067,14365,0,1730229349,12979.78510701999,90.66090480000275,53441.0130552 2024-10-29,19:15:51.000,303,11033055,14245,0,1730229350,12979.78510701999,90.93582086999959,53441.02004232001 2024-10-29,19:15:52.000,303,11033098,14565,0,1730229351,12979.576281409994,90.5058239400023,53440.94318400001 2024-10-29,19:15:53.000,303,11033085,14405,0,1730229352,12979.66385343999,90.63270827999804,53441.00606808 2024-10-29,19:15:54.000,303,11033051,14445,0,1730229353,12979.64364450999,90.71024870999827,53440.92222264001 2024-10-29,19:15:55.000,303,11033050,14645,0,1730229354,12979.434818899994,90.32254656000441,53440.87331280001 2024-10-29,19:15:56.000,303,11032978,14605,0,1730229355,12979.556072479994,90.66795393000211,53440.929209760005 2024-10-29,19:15:57.000,303,11033045,14565,0,1730229356,12979.360719489989,90.28025178000098,53440.85235144001 2024-10-29,19:15:58.000,303,11033066,14325,0,1730229357,12979.414609969994,90.31549742999778,53440.831390080006 2024-10-29,19:15:59.000,303,11033053,14405,0,1730229358,12979.367455799998,90.2591043900029,53440.8383772 2024-10-29,19:16:00.000,303,11033027,14405,0,1730229359,12979.205784359998,90.0476304900003,53440.82440296001 2024-10-29,19:16:01.000,303,11033037,14565,0,1730229360,12979.374192109994,90.35074308000185,53440.86632568 2024-10-29,19:16:02.000,303,11033039,14365,0,1730229361,12979.199048050003,89.97009006000008,53440.768506 2024-10-29,19:16:03.000,303,11033042,14565,0,1730229362,12979.192311739993,89.96304093000072,53440.78248024001 2024-10-29,19:16:04.000,303,11033065,14205,0,1730229363,12979.246202219998,90.08992527000373,53440.761518880005 2024-10-29,19:16:05.000,303,11033049,14445,0,1730229364,12979.017167680002,89.77271442000347,53440.67767344 2024-10-29,19:16:06.000,303,11033027,14485,0,1730229365,12979.151893879993,89.97713918999943,53440.77549312001 2024-10-29,19:16:07.000,303,11033062,14365,0,1730229366,12979.111476019993,89.97009006000008,53440.831390080006 2024-10-29,19:16:08.000,303,11033097,14405,0,1730229367,12978.916123030001,89.61058443000366,53440.6986348 2024-10-29,19:16:09.000,303,11033022,14645,0,1730229368,12979.131684949993,89.75861616000475,53440.8383772 2024-10-29,19:16:10.000,303,11033052,14605,0,1730229369,12979.111476019993,89.78681268000219,53440.880299920005 2024-10-29,19:16:11.000,303,11033097,14445,0,1730229370,12978.862232549996,89.36386488000426,53440.74754464 2024-10-29,19:16:12.000,303,11033034,14565,0,1730229371,12979.064321849997,89.52599487000407,53440.82440296001 2024-10-29,19:16:13.000,303,11033017,14405,0,1730229372,12979.044112919997,89.43435617999785,53440.8383772 2024-10-29,19:16:14.000,303,11033108,14525,0,1730229373,12978.842023619996,89.08189968000079,53440.810428720004 2024-10-29,19:16:15.000,303,11033016,14365,0,1730229374,12978.976749820002,89.27222618999804,53440.90126128001 2024-10-29,19:16:16.000,303,11033064,14605,0,1730229375,12978.902650409997,89.11714533000486,53440.831390080006 2024-10-29,19:16:17.000,303,11033016,14525,0,1730229376,12978.660143249996,88.86337664999883,53440.768506 2024-10-29,19:16:18.000,303,11033059,14485,0,1730229377,12978.77466052,88.9620644700044,53440.810428720004 2024-10-29,19:16:19.000,303,11033060,14405,0,1730229378,12978.835287310001,88.9338679499997,53440.831390080006 2024-10-29,19:16:20.000,303,11033058,14485,0,1730229379,12978.58604383999,88.6519027500035,53440.75453176001 2024-10-29,19:16:21.000,303,11033040,14445,0,1730229380,12978.788133139991,88.75763970000116,53440.80344160001 2024-10-29,19:16:22.000,303,11033115,14485,0,1730229381,12978.801605759996,88.76468883000052,53440.831390080006 2024-10-29,19:16:23.000,303,11033068,14565,0,1730229382,12978.52541704999,88.4404288500009,53440.78248024001 2024-10-29,19:16:24.000,303,11033099,14645,0,1730229383,12978.67361587,88.39108493999811,53440.88728704 2024-10-29,19:16:25.000,303,11033093,14525,0,1730229384,12978.747715279991,88.62370622999879,53440.92222264001 2024-10-29,19:16:26.000,303,11033010,14485,0,1730229385,12978.50520811999,88.20075843000086,53440.98510672 2024-10-29,19:16:27.000,303,11033129,14645,0,1730229386,12978.538889669995,88.18666017000214,53440.95017112001 2024-10-29,19:16:28.000,303,11033131,14565,0,1730229387,12978.67361587,88.37698667999939,53441.03401656 2024-10-29,19:16:29.000,303,11033011,14765,0,1730229388,12978.458053949995,88.02453018000233,53440.999080960006 2024-10-29,19:16:30.000,303,11033110,14485,0,1730229389,12978.458053949995,87.9963336600049,53440.94318400001 2024-10-29,19:16:31.000,303,11033091,14365,0,1730229390,12978.48499918999,88.03862844000105,53441.0130552 2024-10-29,19:16:32.000,303,11033061,14565,0,1730229391,12978.518680739995,87.9822353999989,53440.98510672 2024-10-29,19:16:33.000,303,11033111,14325,0,1730229392,12978.42437239999,87.93994062000274,53441.047990800005 2024-10-29,19:16:34.000,303,11033101,14525,0,1730229393,12978.30311881999,87.80600715000037,53441.07593928 2024-10-29,19:16:35.000,303,11033052,14525,0,1730229394,12978.35027299,87.8483019300038,53441.07593928 2024-10-29,19:16:36.000,303,11033057,14525,0,1730229395,12978.46479025999,87.9822353999989,53441.15978472001 2024-10-29,19:16:37.000,303,11033063,14405,0,1730229396,12978.309855129999,87.89059670999995,53441.096900640005 2024-10-29,19:16:38.000,303,11033099,14365,0,1730229397,12978.316591439994,88.01748105000297,53441.10388776 2024-10-29,19:16:39.000,303,11033103,14525,0,1730229398,12978.316591439994,88.05977582999913,53441.11087488001 2024-10-29,19:16:40.000,303,11033064,14565,0,1730229399,12978.289646199999,88.13026713,53441.145810480004 2024-10-29,19:16:41.000,303,11033059,14405,0,1730229400,12978.255964649994,88.12321800000063,53441.15978472001 2024-10-29,19:16:42.000,303,11033066,14205,0,1730229401,12978.202074169989,88.14436538999871,53441.166771840006 2024-10-29,19:16:43.000,303,11033056,14405,0,1730229402,12978.101029519989,88.17961104000278,53441.20869456001 2024-10-29,19:16:44.000,303,11033118,14285,0,1730229403,12977.966303319998,88.12321800000063,53441.166771840006 2024-10-29,19:16:45.000,303,11033016,14365,0,1730229404,12977.999984869988,88.03157931000169,53441.18074608 2024-10-29,19:16:46.000,303,11033053,14485,0,1730229405,12978.101029519989,88.04567757000041,53441.18074608 2024-10-29,19:16:47.000,303,11033045,14565,0,1730229406,12978.020193799988,88.05977582999913,53441.215681680005 2024-10-29,19:16:48.000,303,11033111,14765,0,1730229407,12978.040402729988,88.08797235000384,53441.23664304001 2024-10-29,19:16:49.000,303,11033048,14645,0,1730229408,12978.107765829998,88.11616887000127,53441.20170744 2024-10-29,19:16:50.000,303,11033057,14485,0,1730229409,12978.134711069994,88.17256191000342,53441.27856576001 2024-10-29,19:16:51.000,303,11033124,14445,0,1730229410,12977.952830699993,88.01043192000361,53441.22965592 2024-10-29,19:16:52.000,303,11033061,14445,0,1730229411,12977.939358080002,88.01043192000361,53441.23664304001 2024-10-29,19:16:53.000,303,11033043,14725,0,1730229412,12977.912412839993,87.91174409999803,53441.24363016 2024-10-29,19:16:54.000,303,11033041,14565,0,1730229413,12978.168392619998,87.95403888000146,53441.22965592 2024-10-29,19:16:55.000,303,11033110,14445,0,1730229414,12978.296382509994,88.13731625999935,53441.35542408001 2024-10-29,19:16:56.000,303,11033067,14485,0,1730229415,12978.43110871,88.16551278000406,53441.36939832 2024-10-29,19:16:57.000,303,11033031,14525,0,1730229416,12978.498471809995,87.90469496999867,53441.3624112 2024-10-29,19:16:58.000,303,11033099,14325,0,1730229417,12978.45131764,87.6015823800044,53441.27157864 2024-10-29,19:16:59.000,303,11033073,14405,0,1730229418,12978.53215336,87.26322413999878,53441.20869456001 2024-10-29,19:17:00.000,303,11033087,14405,0,1730229419,12978.889177789992,86.95306241999788,53441.40433392001 2024-10-29,19:17:01.000,303,11033116,14405,0,1730229420,12977.818104500002,87.03765198000474,53440.9082484 2024-10-29,19:17:02.000,303,11033091,14205,0,1730229421,12977.589069959991,87.40420674000052,53440.90126128001 2024-10-29,19:17:03.000,303,11033093,14485,0,1730229422,12977.548652099991,87.58043498999905,53440.90126128001 2024-10-29,19:17:04.000,303,11033082,14605,0,1730229423,12977.757477710002,87.76371237000421,53441.0130552 2024-10-29,19:17:05.000,303,11033108,14445,0,1730229424,12978.148183689998,87.77781063000293,53440.98510672 2024-10-29,19:17:06.000,303,11033072,14325,0,1730229425,12978.336800369994,87.77076150000357,53441.15978472001 2024-10-29,19:17:07.000,303,11033033,14525,0,1730229426,12978.56583490999,87.79895802000101,53441.24363016 2024-10-29,19:17:08.000,303,11033069,14445,0,1730229427,12978.36374560999,87.79190889000165,53441.25760440001 2024-10-29,19:17:09.000,303,11033103,14445,0,1730229428,12977.993248559993,87.65092628999992,53441.166771840006 2024-10-29,19:17:10.000,303,11033028,14565,0,1730229429,12977.770950329992,87.0799467600009,53440.831390080006 2024-10-29,19:17:11.000,303,11032994,14565,0,1730229430,12978.074084279993,86.72044113000447,53441.047990800005 2024-10-29,19:17:12.000,303,11033073,14565,0,1730229431,12977.858522360002,86.87552198999765,53441.08991352001 2024-10-29,19:17:13.000,303,11033008,14325,0,1730229432,12978.040402729988,87.07289763000153,53441.32048848 2024-10-29,19:17:14.000,303,11033076,14525,0,1730229433,12978.047139039998,86.87552198999765,53441.29952712 2024-10-29,19:17:15.000,303,11033022,14405,0,1730229434,12978.067347969998,86.66404809000232,53441.334462720006 2024-10-29,19:17:16.000,303,11032996,14365,0,1730229435,12978.107765829998,86.51601636000123,53441.264591520005 2024-10-29,19:17:17.000,303,11033101,14365,0,1730229436,12978.269437269999,86.4737215799978,53441.264591520005 2024-10-29,19:17:18.000,303,11033113,14405,0,1730229437,12978.269437269999,86.4737215799978,53441.334462720006 2024-10-29,19:17:19.000,303,11033087,14245,0,1730229438,12978.397427159995,86.35388637000142,53441.37638544001 2024-10-29,19:17:20.000,303,11033042,14365,0,1730229439,12978.276173579994,86.49486897000315,53441.47420512001 2024-10-29,19:17:21.000,303,11033042,14445,0,1730229440,12978.458053949995,86.28339507000055,53441.43926952 2024-10-29,19:17:22.000,303,11033094,14445,0,1730229441,12978.40416346999,86.23405115999776,53441.45324376001 2024-10-29,19:17:23.000,303,11033055,14565,0,1730229442,12978.48499918999,86.21995289999904,53441.51612784 2024-10-29,19:17:24.000,303,11033055,14525,0,1730229443,12978.61298908,86.21995289999904,53441.50914072 2024-10-29,19:17:25.000,303,11033118,14565,0,1730229444,12978.51194443,86.23405115999776,53441.6069604 2024-10-29,19:17:26.000,303,11033052,14205,0,1730229445,12978.6938248,86.16355986000417,53441.56503768 2024-10-29,19:17:27.000,303,11033037,14485,0,1730229446,12978.58604383999,86.18470725000225,53441.58599904 2024-10-29,19:17:28.000,303,11033083,14405,0,1730229447,12978.794869450001,86.17765812000289,53441.599973280005 2024-10-29,19:17:29.000,303,11033098,14485,0,1730229448,12978.660143249996,86.21290376999968,53441.70478008 2024-10-29,19:17:30.000,303,11033031,14205,0,1730229449,12978.6938248,86.3397881100027,53441.69080584001 2024-10-29,19:17:31.000,303,11033074,14605,0,1730229450,12978.747715279991,86.35388637000142,53441.7467028 2024-10-29,19:17:32.000,303,11033043,14285,0,1730229451,12978.855496240001,86.34683724000206,53441.78862552001 2024-10-29,19:17:33.000,303,11033027,14405,0,1730229452,12978.909386719992,86.45257418999972,53441.78862552001 2024-10-29,19:17:34.000,303,11033055,14285,0,1730229453,12979.064321849997,86.15651073000481,53441.70478008 2024-10-29,19:17:35.000,303,11033058,14445,0,1730229454,12979.300092699988,86.32568985000398,53441.71176720001 2024-10-29,19:17:36.000,303,11033053,14285,0,1730229455,12979.421346279989,86.55126200999803,53441.816574000004 2024-10-29,19:17:37.000,303,11033081,14485,0,1730229456,12979.46176413999,86.64290070000425,53441.86548384 2024-10-29,19:17:38.000,303,11033062,14525,0,1730229457,12979.529127239999,86.40323028000421,53441.816574000004 2024-10-29,19:17:39.000,303,11033063,14565,0,1730229458,12979.62343557999,86.57945853000274,53441.91439368 2024-10-29,19:17:40.000,303,11033102,14205,0,1730229459,12979.677326059995,86.42437767000229,53441.90740656001 2024-10-29,19:17:41.000,303,11033068,14525,0,1730229460,12979.74468915999,86.54421287999867,53441.91439368 2024-10-29,19:17:42.000,303,11033007,14885,0,1730229461,12979.758161779995,86.4737215799978,53441.935355040005 2024-10-29,19:17:43.000,303,11033074,14525,0,1730229462,12979.84573380999,86.60060592000082,53441.935355040005 2024-10-29,19:17:44.000,303,11033036,14205,0,1730229463,12979.89288798,86.53716374999931,53441.95631640001 2024-10-29,19:17:45.000,303,11033113,14485,0,1730229464,12979.966987389991,86.67814635000104,53442.005226240006 2024-10-29,19:17:46.000,303,11033117,14245,0,1730229465,12980.007405249991,86.57240940000338,53441.97727776001 2024-10-29,19:17:47.000,303,11033059,14685,0,1730229466,12980.115186210001,86.69224460999976,53442.03317472 2024-10-29,19:17:48.000,303,11033056,14405,0,1730229467,12980.135395140001,86.59355679000146,53442.03317472 2024-10-29,19:17:49.000,303,11033133,14445,0,1730229468,12980.276857650002,86.72044113000447,53442.08907168 2024-10-29,19:17:50.000,303,11033093,14405,0,1730229469,12980.256648720002,86.6217533099989,53442.04016184 2024-10-29,19:17:51.000,303,11033076,14405,0,1730229470,12980.391374919993,86.7838832999987,53442.04714896001 2024-10-29,19:17:52.000,303,11033095,14565,0,1730229471,12980.330748129993,86.6851954800004,53442.08208456 2024-10-29,19:17:53.000,303,11033092,14565,0,1730229472,12980.539573739989,86.91781677000108,53442.11702016001 2024-10-29,19:17:54.000,303,11033110,14405,0,1730229473,12980.526101119998,86.76978503999999,53442.08208456 2024-10-29,19:17:55.000,303,11033101,14525,0,1730229474,12980.620409459989,86.9319150299998,53442.08907168 2024-10-29,19:17:56.000,303,11033116,14405,0,1730229475,12980.647354699999,86.88257112000429,53442.06811032 2024-10-29,19:17:57.000,303,11033089,14445,0,1730229476,12980.72145410999,86.84027634000086,53442.06811032 2024-10-29,19:17:58.000,303,11033079,14365,0,1730229477,12980.849444,87.02355371999874,53442.1309944 2024-10-29,19:17:59.000,303,11033060,14645,0,1730229478,12980.84270768999,86.8332272100015,53442.06811032 2024-10-29,19:18:00.000,303,11033076,14445,0,1730229479,12981.058269609995,87.00945546000003,53442.18689136 2024-10-29,19:18:01.000,303,11033040,14525,0,1730229480,12981.03132437,86.88962025000365,53442.103045920005 2024-10-29,19:18:02.000,303,11033034,14485,0,1730229481,12981.11216009,86.9319150299998,53442.103045920005 2024-10-29,19:18:03.000,303,11033107,14445,0,1730229482,12981.233413670001,87.16453632000048,53442.14496864001 2024-10-29,19:18:04.000,303,11033073,14325,0,1730229483,12981.199732119996,86.96716068000387,53442.11003304 2024-10-29,19:18:05.000,303,11033054,14405,0,1730229484,12981.374876180002,87.20683110000391,53442.14496864001 2024-10-29,19:18:06.000,303,11033089,14525,0,1730229485,12981.428766659992,87.21388023000327,53442.1309944 2024-10-29,19:18:07.000,303,11033083,14605,0,1730229486,12981.543283929997,87.34781369999837,53442.16593000001 2024-10-29,19:18:08.000,303,11033090,14685,0,1730229487,12981.462448209997,87.23502762000135,53442.14496864001 2024-10-29,19:18:09.000,303,11033031,14205,0,1730229488,12981.529811309993,87.27732240000478,53442.172917120006 2024-10-29,19:18:10.000,303,11033089,14485,0,1730229489,12981.664537509998,87.44650152000395,53442.19387848001 2024-10-29,19:18:11.000,303,11033030,14405,0,1730229490,12981.630855959993,87.31256805000157,53442.17990424 2024-10-29,19:18:12.000,303,11033117,14365,0,1730229491,12981.806000019998,87.4887963000001,53442.28471104001 2024-10-29,19:18:13.000,303,11033140,14405,0,1730229492,12981.846417879999,87.6015823800044,53442.32663376 2024-10-29,19:18:14.000,303,11033047,14565,0,1730229493,12981.873363119994,87.48174717000074,53442.31265952001 2024-10-29,19:18:15.000,303,11033030,14525,0,1730229494,12981.806000019998,87.43240325999795,53442.172917120006 2024-10-29,19:18:16.000,303,11033056,14525,0,1730229495,12981.745373229998,87.59453324999777,53442.17990424 2024-10-29,19:18:17.000,303,11033026,14445,0,1730229496,12981.933989909994,87.61568064000312,53442.22881408 2024-10-29,19:18:18.000,303,11033007,14165,0,1730229497,12981.866626809999,87.76371237000421,53442.24977544 2024-10-29,19:18:19.000,303,11033110,14405,0,1730229498,12981.933989909994,87.672073679998,53442.24977544 2024-10-29,19:18:20.000,303,11033056,14525,0,1730229499,12981.947462529999,87.75666324000485,53442.26374968001 2024-10-29,19:18:21.000,303,11033066,14685,0,1730229500,12981.994616699994,87.81305627999973,53442.24977544 2024-10-29,19:18:22.000,303,11032991,14605,0,1730229501,12982.095661349995,87.84125280000444,53442.28471104001 2024-10-29,19:18:23.000,303,11033037,14645,0,1730229502,12982.06871611,88.00338279000425,53442.340608000006 2024-10-29,19:18:24.000,303,11033037,14445,0,1730229503,12982.136079209995,88.00338279000425,53442.31265952001 2024-10-29,19:18:25.000,303,11033070,14405,0,1730229504,12982.14281551999,88.12321800000063,53442.29169816001 2024-10-29,19:18:26.000,303,11033054,14205,0,1730229505,12982.23038755,88.0950214800032,53442.31265952001 2024-10-29,19:18:27.000,303,11033114,14405,0,1730229506,12982.176497069995,88.25010234000365,53442.34759512 2024-10-29,19:18:28.000,303,11033037,14485,0,1730229507,12982.27080541,88.17256191000342,53442.38253072001 2024-10-29,19:18:29.000,303,11033043,14285,0,1730229508,12982.216914929995,88.31354450999788,53442.389517840005 2024-10-29,19:18:30.000,303,11033081,14365,0,1730229509,12982.28427802999,88.18666017000214,53442.45938904001 2024-10-29,19:18:31.000,303,11033074,14485,0,1730229510,12982.16302444999,88.24305321000429,53442.41047920001 2024-10-29,19:18:32.000,303,11033089,14525,0,1730229511,12982.20344230999,88.20075843000086,53442.39650496 2024-10-29,19:18:33.000,303,11033088,14565,0,1730229512,12982.18996969,88.30649537999852,53442.46637616 2024-10-29,19:18:34.000,303,11033027,14925,0,1730229513,12982.18996969,88.27124973000173,53442.487337520004 2024-10-29,19:18:35.000,303,11033029,14605,0,1730229514,12982.16302444999,88.26420060000237,53442.47336328 2024-10-29,19:18:36.000,303,11033016,14605,0,1730229515,12982.095661349995,88.38403580999875,53442.57118296 2024-10-29,19:18:37.000,303,11033060,14525,0,1730229516,12982.16302444999,88.34879016000195,53442.40349208 2024-10-29,19:18:38.000,303,11033105,14605,0,1730229517,12982.04177086999,88.41223233000346,53442.46637616 2024-10-29,19:18:39.000,303,11033126,14605,0,1730229518,12982.00135300999,88.39108493999811,53442.48035040001 2024-10-29,19:18:40.000,303,11033034,14485,0,1730229519,12981.98114407999,88.42633059000218,53442.508298880006 2024-10-29,19:18:41.000,303,11033086,14765,0,1730229520,12981.907044669999,88.51796928000113,53442.508298880006 2024-10-29,19:18:42.000,303,11033037,14445,0,1730229521,12981.90030835999,88.41223233000346,53442.47336328 2024-10-29,19:18:43.000,303,11033094,14325,0,1730229522,12981.806000019998,88.57436232000327,53442.46637616 2024-10-29,19:18:44.000,303,11033057,14325,0,1730229523,12981.785791089998,88.56026406000456,53442.52227312 2024-10-29,19:18:45.000,303,11033106,14365,0,1730229524,12981.792527399994,88.58141145000263,53442.438427680005 2024-10-29,19:18:46.000,303,11033053,14565,0,1730229525,12981.853154189994,88.70124665999901,53442.50131176001 2024-10-29,19:18:47.000,303,11033004,14525,0,1730229526,12981.832945259994,88.7505905700018,53442.45938904001 2024-10-29,19:18:48.000,303,11033083,14285,0,1730229527,12981.819472639989,88.82813100000203,53442.52227312 2024-10-29,19:18:49.000,303,11033036,14645,0,1730229528,12981.779054779989,88.91272056000162,53442.55022160001 2024-10-29,19:18:50.000,303,11033063,14445,0,1730229529,12981.698219059988,88.91976969000098,53442.52926024001 2024-10-29,19:18:51.000,303,11033078,14405,0,1730229530,12981.725164299998,88.97616273000313,53442.56419584 2024-10-29,19:18:52.000,303,11033056,14405,0,1730229531,12981.671273819993,88.98321186000248,53442.59214432 2024-10-29,19:18:53.000,303,11033063,14525,0,1730229532,12981.651064889993,88.92681882000034,53442.59913144001 2024-10-29,19:18:54.000,303,11033067,14565,0,1730229533,12981.597174410002,89.01845750999928,53442.5851572 2024-10-29,19:18:55.000,303,11033115,14525,0,1730229534,12981.583701789998,88.94796620999841,53442.56419584 2024-10-29,19:18:56.000,303,11032987,14645,0,1730229535,12981.583701789998,89.00435925000056,53442.606118560005 2024-10-29,19:18:57.000,303,11033049,14485,0,1730229536,12981.563492859997,89.05370316000335,53442.66201552 2024-10-29,19:18:58.000,303,11033092,14605,0,1730229537,12981.502866069997,89.08894881000015,53442.675989760006 2024-10-29,19:18:59.000,303,11033033,14725,0,1730229538,12981.489393449992,89.11714533000486,53442.68297688 2024-10-29,19:19:00.000,303,11033045,14485,0,1730229539,12981.469184519992,89.25812792999932,53442.71092536 2024-10-29,19:19:01.000,303,11033066,14565,0,1730229540,12981.381612489997,89.27927532000467,53442.655028400004 2024-10-29,19:19:02.000,303,11033034,14205,0,1730229541,12981.300776769996,89.36386488000426,53442.69695112001 2024-10-29,19:19:03.000,303,11033090,14325,0,1730229542,12981.206468429991,89.39911053000105,53442.71791248001 2024-10-29,19:19:04.000,303,11033097,14445,0,1730229543,12981.226677359991,89.54714226000215,53442.689964 2024-10-29,19:19:05.000,303,11033080,14285,0,1730229544,12981.098687469996,89.52599487000407,53442.62707992001 2024-10-29,19:19:06.000,303,11033005,14565,0,1730229545,12981.12563270999,89.52599487000407,53442.61310568 2024-10-29,19:19:07.000,303,11033039,14605,0,1730229546,12981.058269609995,89.53304400000343,53442.675989760006 2024-10-29,19:19:08.000,303,11033087,14725,0,1730229547,12980.90333447999,89.43435617999785,53442.675989760006 2024-10-29,19:19:09.000,303,11033040,14565,0,1730229548,12980.755135659994,89.48370009000064,53442.675989760006 2024-10-29,19:19:10.000,303,11033050,14325,0,1730229549,12980.640618389989,89.51189660999808,53442.63406704 2024-10-29,19:19:11.000,303,11033081,14285,0,1730229550,12980.627145769999,89.46960183000192,53442.7598352 2024-10-29,19:19:12.000,303,11033079,14565,0,1730229551,12980.559782669989,89.49779834999936,53442.71791248001 2024-10-29,19:19:13.000,303,11033063,14525,0,1730229552,12980.519364809988,89.46255270000256,53442.64105416 2024-10-29,19:19:14.000,303,11033123,14525,0,1730229553,12980.411583849993,89.3427174899989,53442.64804128001 2024-10-29,19:19:15.000,303,11033095,14525,0,1730229554,12980.431792779993,89.15944011000101,53442.63406704 2024-10-29,19:19:16.000,303,11033086,14645,0,1730229555,12980.297066580002,89.16648924000037,53442.59913144001 2024-10-29,19:19:17.000,303,11033067,14445,0,1730229556,12980.317275510002,89.06780142000207,53442.5851572 2024-10-29,19:19:18.000,303,11033049,14325,0,1730229557,12980.182549309997,89.032555769998,53442.606118560005 2024-10-29,19:19:19.000,303,11033122,14525,0,1730229558,12980.209494549992,88.89157317000354,53442.606118560005 2024-10-29,19:19:20.000,303,11033077,14645,0,1730229559,12980.054559420001,88.83518013000139,53442.63406704 2024-10-29,19:19:21.000,303,11033099,14405,0,1730229560,12980.074768350001,88.6871484000003,53442.61310568 2024-10-29,19:19:22.000,303,11033063,14645,0,1730229561,12979.95351477,88.62370622999879,53442.63406704 2024-10-29,19:19:23.000,303,11033135,14445,0,1730229562,12979.91309691,88.5038710200024,53442.63406704 2024-10-29,19:19:24.000,303,11033096,14605,0,1730229563,12979.83226119,88.44747798000026,53442.61310568 2024-10-29,19:19:25.000,303,11033054,14325,0,1730229564,12979.78510701999,88.35583929000131,53442.606118560005 2024-10-29,19:19:26.000,303,11033092,14365,0,1730229565,12979.7716344,88.25010234000365,53442.61310568 2024-10-29,19:19:27.000,303,11033122,14605,0,1730229566,12979.64364450999,88.32059364000452,53442.57817008001 2024-10-29,19:19:28.000,303,11033121,14525,0,1730229567,12979.71100761,88.2923971199998,53442.66900264001 2024-10-29,19:19:29.000,303,11033102,14725,0,1730229568,12979.54933617,88.31354450999788,53442.64804128001 2024-10-29,19:19:30.000,303,11033082,14485,0,1730229569,12979.495445689994,88.30649537999852,53442.66201552 2024-10-29,19:19:31.000,303,11033070,14485,0,1730229570,12979.515654619994,88.32764277000388,53442.675989760006 2024-10-29,19:19:32.000,303,11033068,14805,0,1730229571,12979.495445689994,88.27124973000173,53442.62707992001 2024-10-29,19:19:33.000,303,11033047,14725,0,1730229572,12979.556072479994,88.39108493999811,53442.689964 2024-10-29,19:19:34.000,303,11033086,14845,0,1730229573,12979.576281409994,88.22190581999894,53442.62707992001 2024-10-29,19:19:35.000,303,11033133,14445,0,1730229574,12979.441555209989,88.27829886000109,53442.64105416 2024-10-29,19:19:36.000,303,11032988,14485,0,1730229575,12979.495445689994,88.14436538999871,53442.66201552 2024-10-29,19:19:37.000,303,11033055,14565,0,1730229576,12979.434818899994,88.20780756000022,53442.606118560005 2024-10-29,19:19:38.000,303,11033094,14485,0,1730229577,12979.401137349989,88.17961104000278,53442.63406704 2024-10-29,19:19:39.000,303,11033067,14285,0,1730229578,12979.374192109994,88.15141451999807,53442.71791248001 2024-10-29,19:19:40.000,303,11033078,14445,0,1730229579,12979.239465909988,88.25010234000365,53442.71092536 2024-10-29,19:19:41.000,303,11033041,14605,0,1730229580,12979.225993289998,88.21485668999958,53442.75284808 2024-10-29,19:19:42.000,303,11033034,14365,0,1730229581,12979.138421260002,88.26420060000237,53442.78778368001 2024-10-29,19:19:43.000,303,11033061,14605,0,1730229582,12979.111476019993,88.2923971199998,53442.79477080001 2024-10-29,19:19:44.000,303,11033090,14685,0,1730229583,12979.050849229992,88.33469190000324,53442.81573216001 2024-10-29,19:19:45.000,303,11033119,14565,0,1730229584,12979.111476019993,88.41223233000346,53442.80175792 2024-10-29,19:19:46.000,303,11033053,14405,0,1730229585,12978.956540890002,88.39108493999811,53442.78778368001 2024-10-29,19:19:47.000,303,11033059,14805,0,1730229586,12978.936331960002,88.41223233000346,53442.81573216001 2024-10-29,19:19:48.000,303,11033069,14525,0,1730229587,12978.963277199997,88.43337972000154,53442.79477080001 2024-10-29,19:19:49.000,303,11033086,14365,0,1730229588,12978.889177789992,88.49682189000305,53442.80175792 2024-10-29,19:19:50.000,303,11033053,14685,0,1730229589,12978.821814689996,88.63780449000478,53442.85066776 2024-10-29,19:19:51.000,303,11033083,14645,0,1730229590,12978.868968859992,88.83518013000139,53442.87162912 2024-10-29,19:19:52.000,303,11033087,14485,0,1730229591,12978.815078380001,88.89157317000354,53442.85765488 2024-10-29,19:19:53.000,303,11033094,14165,0,1730229592,12978.821814689996,88.91272056000162,53442.87861624 2024-10-29,19:19:54.000,303,11033056,14405,0,1730229593,12978.781396829996,88.94091707999905,53442.88560336001 2024-10-29,19:19:55.000,303,11033101,14565,0,1730229594,12978.767924209991,88.9973101200012,53442.87162912 2024-10-29,19:19:56.000,303,11033091,14405,0,1730229595,12978.66687955999,88.86337664999883,53442.80175792 2024-10-29,19:19:57.000,303,11033085,14525,0,1730229596,12978.727506349991,88.75763970000116,53442.822719280004 2024-10-29,19:19:58.000,303,11033062,14525,0,1730229597,12978.727506349991,88.77878708999924,53442.78079656 2024-10-29,19:19:59.000,303,11033049,14325,0,1730229598,12978.73424266,88.88452404000418,53442.80175792 2024-10-29,19:20:00.000,303,11032996,14485,0,1730229599,12978.794869450001,88.82108187000267,53442.8297064 2024-10-29,19:20:01.000,303,11033082,14205,0,1730229600,12978.73424266,88.98321186000248,53442.78778368001 2024-10-29,19:20:02.000,303,11033034,14805,0,1730229601,12978.848759929992,88.9620644700044,53442.773809440005 2024-10-29,19:20:03.000,303,11033049,14285,0,1730229602,12978.788133139991,89.032555769998,53442.79477080001 2024-10-29,19:20:04.000,303,11033036,14605,0,1730229603,12978.761187899996,89.18763662999845,53442.83669352001 2024-10-29,19:20:05.000,303,11033090,14485,0,1730229604,12978.761187899996,89.27927532000467,53442.8995776 2024-10-29,19:20:06.000,303,11033053,14685,0,1730229605,12978.821814689996,89.34976661999826,53442.90656472 2024-10-29,19:20:07.000,303,11033126,14445,0,1730229606,12978.788133139991,89.46255270000256,53442.87162912 2024-10-29,19:20:08.000,303,11033030,14565,0,1730229607,12978.808342069991,89.57533877999958,53442.90656472 2024-10-29,19:20:09.000,303,11033089,14565,0,1730229608,12978.842023619996,89.6035353000043,53442.8995776 2024-10-29,19:20:10.000,303,11033027,14365,0,1730229609,12978.815078380001,89.59648616999766,53442.87162912 2024-10-29,19:20:11.000,303,11033117,14205,0,1730229610,12978.875705170001,89.75861616000475,53442.9694488 2024-10-29,19:20:12.000,303,11033060,14405,0,1730229611,12978.889177789992,89.87845137000113,53442.94848744 2024-10-29,19:20:13.000,303,11033074,14565,0,1730229612,12978.963277199997,89.92779528000392,53443.05329424001 2024-10-29,19:20:14.000,303,11033061,14525,0,1730229613,12978.956540890002,89.94189354000264,53443.011371520006 2024-10-29,19:20:15.000,303,11033056,14485,0,1730229614,12978.963277199997,89.70927225000196,53442.941500320005 2024-10-29,19:20:16.000,303,11033114,14365,0,1730229615,12979.050849229992,89.6035353000043,53442.92053896 2024-10-29,19:20:17.000,303,11033099,14405,0,1730229616,12979.165366499998,89.54009313000279,53442.843680640006 2024-10-29,19:20:18.000,303,11033052,14725,0,1730229617,12979.286620079998,89.56124052000087,53442.822719280004 2024-10-29,19:20:19.000,303,11033050,14485,0,1730229618,12979.320301629989,89.63878095000109,53442.941500320005 2024-10-29,19:20:20.000,303,11033113,14485,0,1730229619,12979.293356389993,89.66697746999853,53442.91355184001 2024-10-29,19:20:21.000,303,11033121,14565,0,1730229620,12979.374192109994,89.76566529000411,53443.00438440001 2024-10-29,19:20:22.000,303,11033114,14205,0,1730229621,12979.340510559989,89.91369701999793,53443.04630712 2024-10-29,19:20:23.000,303,11033094,14605,0,1730229622,12979.360719489989,90.02648310000222,53443.01835864 2024-10-29,19:20:24.000,303,11033054,14485,0,1730229623,12979.327037939998,90.0476304900003,53443.01835864 2024-10-29,19:20:25.000,303,11033037,14565,0,1730229624,12979.421346279989,89.88550050000049,53442.97643592 2024-10-29,19:20:26.000,303,11032994,14605,0,1730229625,12979.428082589999,89.8361565899977,53443.01835864 2024-10-29,19:20:27.000,303,11033037,14565,0,1730229626,12979.434818899994,89.93484441000328,53443.060281360005 2024-10-29,19:20:28.000,303,11033073,14285,0,1730229627,12979.455027829994,89.82910745999834,53443.060281360005 2024-10-29,19:20:29.000,303,11033143,14405,0,1730229628,12979.441555209989,89.87140224000177,53443.03932 2024-10-29,19:20:30.000,303,11033055,14405,0,1730229629,12979.401137349989,89.97009006000008,53443.08124272001 2024-10-29,19:20:31.000,303,11033061,14565,0,1730229630,12979.367455799998,89.8502548500037,53443.03233288001 2024-10-29,19:20:32.000,303,11033088,14405,0,1730229631,12979.387664729999,89.95599180000136,53443.0742556 2024-10-29,19:20:33.000,303,11033106,14285,0,1730229632,12979.347246869998,90.03353223000158,53443.0742556 2024-10-29,19:20:34.000,303,11033053,14525,0,1730229633,12979.333774249993,89.90664788999857,53443.08124272001 2024-10-29,19:20:35.000,303,11033077,14365,0,1730229634,12979.259674839988,90.06877787999838,53443.08822984 2024-10-29,19:20:36.000,303,11033056,14525,0,1730229635,12979.246202219998,89.89254962999985,53443.08124272001 2024-10-29,19:20:37.000,303,11033068,14245,0,1730229636,12979.252938529993,89.92074615000456,53443.05329424001 2024-10-29,19:20:38.000,303,11033064,14605,0,1730229637,12979.286620079998,89.99123744999815,53443.02534576 2024-10-29,19:20:39.000,303,11032999,14365,0,1730229638,12979.246202219998,89.82205832999898,53443.011371520006 2024-10-29,19:20:40.000,303,11033042,14405,0,1730229639,12979.279883769988,89.93484441000328,53443.011371520006 2024-10-29,19:20:41.000,303,11033003,14565,0,1730229640,12979.327037939998,89.80796007000026,53443.00438440001 2024-10-29,19:20:42.000,303,11033068,14605,0,1730229641,12979.347246869998,89.75861616000475,53443.011371520006 2024-10-29,19:20:43.000,303,11033068,14485,0,1730229642,12979.441555209989,89.91369701999793,53443.03233288001 2024-10-29,19:20:44.000,303,11033061,14565,0,1730229643,12979.508918309999,89.77271442000347,53443.04630712 2024-10-29,19:20:45.000,303,11033089,14445,0,1730229644,12979.54933617,89.75861616000475,53443.06726848 2024-10-29,19:20:46.000,303,11033081,14365,0,1730229645,12979.64364450999,89.80796007000026,53443.0742556 2024-10-29,19:20:47.000,303,11033141,14405,0,1730229646,12979.60996296,89.64583008000045,53442.99739728 2024-10-29,19:20:48.000,303,11033069,14485,0,1730229647,12979.64364450999,89.67402659999789,53443.11617832 2024-10-29,19:20:49.000,303,11033067,14685,0,1730229648,12979.65038082,89.50484747999872,53443.060281360005 2024-10-29,19:20:50.000,303,11033094,14565,0,1730229649,12979.7716344,89.54714226000215,53443.08124272001 2024-10-29,19:20:51.000,303,11033097,14565,0,1730229650,12979.7716344,89.38501227000233,53443.109191200005 2024-10-29,19:20:52.000,303,11033131,14485,0,1730229651,12979.818788569995,89.22993141000188,53443.17207528001 2024-10-29,19:20:53.000,303,11033072,14365,0,1730229652,12979.90636059999,89.29337358000339,53443.109191200005 2024-10-29,19:20:54.000,303,11033091,14405,0,1730229653,12979.899624289996,89.08189968000079,53443.15111392001 2024-10-29,19:20:55.000,303,11033143,14405,0,1730229654,12980.020877869996,89.11714533000486,53443.20002376001 2024-10-29,19:20:56.000,303,11033058,14605,0,1730229655,12980.007405249991,89.01140837999992,53443.179062400006 2024-10-29,19:20:57.000,303,11033028,14725,0,1730229656,12980.108449899992,88.98321186000248,53443.24893360001 2024-10-29,19:20:58.000,303,11033094,14685,0,1730229657,12980.175813000002,88.94091707999905,53443.23495936 2024-10-29,19:20:59.000,303,11033132,14725,0,1730229658,12980.169076689992,88.84927839000011,53443.25592072 2024-10-29,19:21:00.000,303,11033109,14285,0,1730229659,12980.209494549992,88.89157317000354,53443.30483056 2024-10-29,19:21:01.000,303,11033015,14645,0,1730229660,12980.209494549992,88.72239405000437,53443.24893360001 2024-10-29,19:21:02.000,303,11033108,14565,0,1730229661,12980.283593959997,88.71534491999773,53443.31880480001 2024-10-29,19:21:03.000,303,11033090,14525,0,1730229662,12980.263385029997,88.57436232000327,53443.26290784 2024-10-29,19:21:04.000,303,11033107,14405,0,1730229663,12980.344220749997,88.63075535999815,53443.24893360001 2024-10-29,19:21:05.000,303,11033104,14725,0,1730229664,12980.344220749997,88.4756744999977,53443.30483056 2024-10-29,19:21:06.000,303,11033061,14365,0,1730229665,12980.371165989993,88.51092015000177,53443.31181768 2024-10-29,19:21:07.000,303,11033063,14445,0,1730229666,12980.425056469998,88.36288842000067,53443.325791920004 2024-10-29,19:21:08.000,303,11033061,14525,0,1730229667,12980.505892189998,88.41223233000346,53443.325791920004 2024-10-29,19:21:09.000,303,11033095,14365,0,1730229668,12980.492419569993,88.20075843000086,53443.36771464001 2024-10-29,19:21:10.000,303,11033078,14445,0,1730229669,12980.505892189998,88.10911974000192,53443.346753280006 2024-10-29,19:21:11.000,303,11033084,14725,0,1730229670,12980.573255289994,88.17961104000278,53443.395663120005 2024-10-29,19:21:12.000,303,11033108,14765,0,1730229671,12980.553046359993,88.01748105000297,53443.346753280006 2024-10-29,19:21:13.000,303,11033044,14445,0,1730229672,12980.647354699999,88.11616887000127,53443.4236116 2024-10-29,19:21:14.000,303,11033102,14485,0,1730229673,12980.660827319989,88.06682495999848,53443.43758584001 2024-10-29,19:21:15.000,303,11033099,14565,0,1730229674,12980.640618389989,87.98928452999826,53443.40963736 2024-10-29,19:21:16.000,303,11033086,14565,0,1730229675,12980.640618389989,87.89059670999995,53443.38867600001 2024-10-29,19:21:17.000,303,11033077,14565,0,1730229676,12980.68103624999,87.84125280000444,53443.38867600001 2024-10-29,19:21:18.000,303,11033096,14445,0,1730229677,12980.654091009994,87.86944932000188,53443.41662448001 2024-10-29,19:21:19.000,303,11033078,14565,0,1730229678,12980.70124517999,87.79895802000101,53443.41662448001 2024-10-29,19:21:20.000,303,11033051,14525,0,1730229679,12980.734926729994,87.7355158499995,53443.395663120005 2024-10-29,19:21:21.000,303,11033055,14245,0,1730229680,12980.80228982999,87.67912281000463,53443.395663120005 2024-10-29,19:21:22.000,303,11033114,14925,0,1730229681,12980.82923507,87.65092628999992,53443.40963736 2024-10-29,19:21:23.000,303,11033106,14445,0,1730229682,12980.86965293,87.62977890000184,53443.4236116 2024-10-29,19:21:24.000,303,11033096,14565,0,1730229683,12980.937016029995,87.62977890000184,53443.444572960005 2024-10-29,19:21:25.000,303,11033029,14525,0,1730229684,12980.96396126999,87.55928760000097,53443.395663120005 2024-10-29,19:21:26.000,303,11033065,14685,0,1730229685,12981.058269609995,87.5381402100029,53443.493482800004 2024-10-29,19:21:27.000,303,11033078,14845,0,1730229686,12981.10542377999,87.5381402100029,53443.47950856 2024-10-29,19:21:28.000,303,11033071,14525,0,1730229687,12981.03132437,87.53109108000353,53443.47950856 2024-10-29,19:21:29.000,303,11033146,14685,0,1730229688,12981.058269609995,87.48174717000074,53443.46553432001 2024-10-29,19:21:30.000,303,11033057,14405,0,1730229689,12981.078478539996,87.38305935000244,53443.48649568001 2024-10-29,19:21:31.000,303,11033089,14485,0,1730229690,12981.098687469996,87.3901084800018,53443.514444160006 2024-10-29,19:21:32.000,303,11033053,14605,0,1730229691,12981.179523189996,87.34076456999901,53443.5284184 2024-10-29,19:21:33.000,303,11033094,14365,0,1730229692,12981.15257795,87.36191196000436,53443.563354000005 2024-10-29,19:21:34.000,303,11033169,14365,0,1730229693,12981.206468429991,87.19978197000455,53443.50745704001 2024-10-29,19:21:35.000,303,11033117,14205,0,1730229694,12981.226677359991,87.18568370999856,53443.57034112 2024-10-29,19:21:36.000,303,11033077,14725,0,1730229695,12981.219941049996,87.10109414999897,53443.563354000005 2024-10-29,19:21:37.000,303,11033087,14325,0,1730229696,12981.246886289991,86.94601328999852,53443.61925096 2024-10-29,19:21:38.000,303,11033031,14565,0,1730229697,12981.280567839996,86.95306241999788,53443.61925096 2024-10-29,19:21:39.000,303,11033061,14405,0,1730229698,12981.300776769996,86.88257112000429,53443.5982896 2024-10-29,19:21:40.000,303,11033116,14645,0,1730229699,12981.260358909996,86.8332272100015,53443.61925096 2024-10-29,19:21:41.000,303,11033069,14525,0,1730229700,12981.320985699997,86.84027634000086,53443.65418656001 2024-10-29,19:21:42.000,303,11033075,14365,0,1730229701,12981.314249390001,86.8332272100015,53443.57732824 2024-10-29,19:21:43.000,303,11033029,14525,0,1730229702,12981.368139869992,86.73453939000319,53443.59130248 2024-10-29,19:21:44.000,303,11033116,14365,0,1730229703,12981.462448209997,86.69929373999912,53443.612263840005 2024-10-29,19:21:45.000,303,11033084,14525,0,1730229704,12981.462448209997,86.72044113000447,53443.54239264 2024-10-29,19:21:46.000,303,11033064,14725,0,1730229705,12981.469184519992,86.6499498300036,53443.612263840005 2024-10-29,19:21:47.000,303,11033124,14645,0,1730229706,12981.502866069997,86.71339199999784,53443.67514792001 2024-10-29,19:21:48.000,303,11033101,14485,0,1730229707,12981.462448209997,86.69929373999912,53443.61925096 2024-10-29,19:21:49.000,303,11033098,14605,0,1730229708,12981.509602379992,86.70634286999848,53443.69610928 2024-10-29,19:21:50.000,303,11033152,14765,0,1730229709,12981.529811309993,86.77683416999935,53443.70309640001 2024-10-29,19:21:51.000,303,11033048,14485,0,1730229710,12981.502866069997,86.7838832999987,53443.738032 2024-10-29,19:21:52.000,303,11033084,14645,0,1730229711,12981.482657139997,86.76273591000063,53443.72405776001 2024-10-29,19:21:53.000,303,11033076,14645,0,1730229712,12981.475920830002,86.54421287999867,53443.69610928 2024-10-29,19:21:54.000,303,11033042,14725,0,1730229713,12981.563492859997,86.52306549000059,53443.67514792001 2024-10-29,19:21:55.000,303,11033102,14445,0,1730229714,12981.502866069997,86.56536027000402,53443.69610928 2024-10-29,19:21:56.000,303,11033092,14325,0,1730229715,12981.502866069997,86.57240940000338,53443.661173680004 2024-10-29,19:21:57.000,303,11033077,14765,0,1730229716,12981.469184519992,86.56536027000402,53443.71008352 2024-10-29,19:21:58.000,303,11033110,14285,0,1730229717,12981.388348799992,86.60060592000082,53443.68912216 2024-10-29,19:21:59.000,303,11033137,14565,0,1730229718,12981.422030349997,86.62880243999825,53443.69610928 2024-10-29,19:22:00.000,303,11033121,14685,0,1730229719,12981.368139869992,86.66404809000232,53443.68912216 2024-10-29,19:22:01.000,303,11033091,14725,0,1730229720,12981.347930939992,86.60765505000018,53443.67514792001 2024-10-29,19:22:02.000,303,11033193,14285,0,1730229721,12981.314249390001,86.63585157000489,53443.64021232 2024-10-29,19:22:03.000,303,11033099,14685,0,1730229722,12981.300776769996,86.67814635000104,53443.6681608 2024-10-29,19:22:04.000,303,11033059,14565,0,1730229723,12981.327722009992,86.66404809000232,53443.69610928 2024-10-29,19:22:05.000,303,11033132,14725,0,1730229724,12981.199732119996,86.76273591000063,53443.6681608 2024-10-29,19:22:06.000,303,11033095,14725,0,1730229725,12981.233413670001,86.76978503999999,53443.661173680004 2024-10-29,19:22:07.000,303,11033128,14565,0,1730229726,12981.159314259996,86.8332272100015,53443.68912216 2024-10-29,19:22:08.000,303,11033063,14805,0,1730229727,12981.233413670001,86.85437459999957,53443.64719944 2024-10-29,19:22:09.000,303,11033061,14565,0,1730229728,12981.219941049996,86.90371851000236,53443.68912216 2024-10-29,19:22:10.000,303,11033019,14805,0,1730229729,12981.233413670001,86.96011155000451,53443.626238079996 2024-10-29,19:22:11.000,303,11033094,14365,0,1730229730,12981.240149979996,87.08699589000025,53443.6681608 2024-10-29,19:22:12.000,303,11033086,14445,0,1730229731,12981.246886289991,87.15748719000112,53443.68912216 2024-10-29,19:22:13.000,303,11033069,14725,0,1730229732,12981.260358909996,87.23502762000135,53443.65418656001 2024-10-29,19:22:14.000,303,11033096,14445,0,1730229733,12981.213204740001,87.30551892000221,53443.70309640001 2024-10-29,19:22:15.000,303,11033068,14485,0,1730229734,12981.253622600001,87.36896109000372,53443.6681608 2024-10-29,19:22:16.000,303,11033075,14365,0,1730229735,12981.233413670001,87.41125586999988,53443.72405776001 2024-10-29,19:22:17.000,303,11033055,14165,0,1730229736,12981.213204740001,87.48174717000074,53443.65418656001 2024-10-29,19:22:18.000,303,11033083,14485,0,1730229737,12981.179523189996,87.50994368999818,53443.71008352 2024-10-29,19:22:19.000,303,11033058,14365,0,1730229738,12981.11216009,87.52404195000418,53443.75899336 2024-10-29,19:22:20.000,303,11033043,14365,0,1730229739,12981.13236902,87.6015823800044,53443.71008352 2024-10-29,19:22:21.000,303,11033083,14565,0,1730229740,12981.07174223,87.60863151000376,53443.72405776001 2024-10-29,19:22:22.000,303,11033086,14685,0,1730229741,12981.07174223,87.60863151000376,53443.68912216 2024-10-29,19:22:23.000,303,11033050,14525,0,1730229742,12981.078478539996,87.6368280300012,53443.71707064 2024-10-29,19:22:24.000,303,11033023,14445,0,1730229743,12981.01111544,87.68617194000399,53443.72405776001 2024-10-29,19:22:25.000,303,11033046,14405,0,1730229744,12981.06500591999,87.7355158499995,53443.72405776001 2024-10-29,19:22:26.000,303,11033026,14605,0,1730229745,12981.04479698999,87.82715453999845,53443.78694184 2024-10-29,19:22:27.000,303,11033111,14605,0,1730229746,12981.09195116,87.7355158499995,53443.74501912 2024-10-29,19:22:28.000,303,11033131,14405,0,1730229747,12981.07174223,87.672073679998,53443.67514792001 2024-10-29,19:22:29.000,303,11033096,14485,0,1730229748,12981.08521484999,87.79190889000165,53443.72405776001 2024-10-29,19:22:30.000,303,11033104,14485,0,1730229749,12981.038060679995,87.64387716000056,53443.78694184 2024-10-29,19:22:31.000,303,11033112,14525,0,1730229750,12981.02458805999,87.65797541999927,53443.77296760001 2024-10-29,19:22:32.000,303,11033073,14485,0,1730229751,12981.06500591999,87.76371237000421,53443.71707064 2024-10-29,19:22:33.000,303,11033050,14245,0,1730229752,12981.04479698999,87.65797541999927,53443.71008352 2024-10-29,19:22:34.000,303,11033132,14645,0,1730229753,12981.0515333,87.77781063000293,53443.738032 2024-10-29,19:22:35.000,303,11033126,14565,0,1730229754,12981.098687469996,87.66502454999863,53443.71707064 2024-10-29,19:22:36.000,303,11033150,14645,0,1730229755,12981.08521484999,87.74961410999822,53443.77296760001 2024-10-29,19:22:37.000,303,11033061,14565,0,1730229756,12981.08521484999,87.66502454999863,53443.74501912 2024-10-29,19:22:38.000,303,11033026,14525,0,1730229757,12981.118896399996,87.7355158499995,53443.71707064 2024-10-29,19:22:39.000,303,11033070,14685,0,1730229758,12981.098687469996,87.75666324000485,53443.8079032 2024-10-29,19:22:40.000,303,11033104,14805,0,1730229759,12981.098687469996,87.74256497999886,53443.75200624001 2024-10-29,19:22:41.000,303,11032980,14525,0,1730229760,12981.06500591999,87.85535106000316,53443.83585168 2024-10-29,19:22:42.000,303,11033085,14725,0,1730229761,12981.0515333,87.68617194000399,53443.74501912 2024-10-29,19:22:43.000,303,11033108,14525,0,1730229762,12981.017851749995,87.7002702000027,53443.77296760001 2024-10-29,19:22:44.000,303,11033133,14285,0,1730229763,12981.058269609995,87.70731933000206,53443.80091608001 2024-10-29,19:22:45.000,303,11033046,14525,0,1730229764,12981.07174223,87.58043498999905,53443.793928959996 2024-10-29,19:22:46.000,303,11033030,14445,0,1730229765,12981.07174223,87.6368280300012,53443.81489032 2024-10-29,19:22:47.000,303,11033044,14565,0,1730229766,12981.07174223,87.55223847000161,53443.793928959996 2024-10-29,19:22:48.000,303,11033052,14565,0,1730229767,12981.10542377999,87.50289455999882,53443.84283880001 2024-10-29,19:22:49.000,303,11033060,14445,0,1730229768,12981.139105329996,87.5381402100029,53443.78694184 2024-10-29,19:22:50.000,303,11033099,14445,0,1730229769,12981.09195116,87.43240325999795,53443.80091608001 2024-10-29,19:22:51.000,303,11033034,14405,0,1730229770,12981.09195116,87.55928760000097,53443.779954720005 2024-10-29,19:22:52.000,303,11033171,14285,0,1730229771,12981.118896399996,87.43240325999795,53443.849825920006 2024-10-29,19:22:53.000,303,11033090,14685,0,1730229772,12981.08521484999,87.5381402100029,53443.81489032 2024-10-29,19:22:54.000,303,11033098,14325,0,1730229773,12981.118896399996,87.49584542999946,53443.81489032 2024-10-29,19:22:55.000,303,11033063,14445,0,1730229774,12981.07174223,87.51699282000482,53443.849825920006 2024-10-29,19:22:56.000,303,11033138,14645,0,1730229775,12981.058269609995,87.50994368999818,53443.8777744 2024-10-29,19:22:57.000,303,11033052,14485,0,1730229776,12981.078478539996,87.52404195000418,53443.87078728001 2024-10-29,19:22:58.000,303,11033069,14445,0,1730229777,12981.145841639991,87.54518934000225,53443.75899336 2024-10-29,19:22:59.000,303,11033018,14605,0,1730229778,12981.12563270999,87.56633673000033,53443.82187744001 2024-10-29,19:23:00.000,303,11033090,14765,0,1730229779,12981.06500591999,87.58043498999905,53443.84283880001 2024-10-29,19:23:01.000,303,11033126,14605,0,1730229780,12981.038060679995,87.60863151000376,53443.8079032 2024-10-29,19:23:02.000,303,11033005,14485,0,1730229781,12981.06500591999,87.65092628999992,53443.85681304 2024-10-29,19:23:03.000,303,11033069,14565,0,1730229782,12981.058269609995,87.61568064000312,53443.86380016 2024-10-29,19:23:04.000,303,11033079,14525,0,1730229783,12981.01111544,87.65092628999992,53443.84283880001 2024-10-29,19:23:05.000,303,11033124,14445,0,1730229784,12981.03132437,87.65092628999992,53443.849825920006 2024-10-29,19:23:06.000,303,11033091,14485,0,1730229785,12980.96396126999,87.64387716000056,53443.83585168 2024-10-29,19:23:07.000,303,11033053,14685,0,1730229786,12980.95048865,87.67912281000463,53443.898735760005 2024-10-29,19:23:08.000,303,11033068,14525,0,1730229787,12980.93027972,87.72141759000078,53443.8777744 2024-10-29,19:23:09.000,303,11033092,14565,0,1730229788,12980.86965293,87.78485976000229,53443.87078728001 2024-10-29,19:23:10.000,303,11033072,14485,0,1730229789,12980.82923507,87.79895802000101,53443.85681304 2024-10-29,19:23:11.000,303,11033077,14365,0,1730229790,12980.748399349999,87.75666324000485,53443.91271 2024-10-29,19:23:12.000,303,11033060,14365,0,1730229791,12980.687772559999,87.79190889000165,53443.86380016 2024-10-29,19:23:13.000,303,11033090,14525,0,1730229792,12980.707981489999,87.77076150000357,53443.84283880001 2024-10-29,19:23:14.000,303,11033064,14525,0,1730229793,12980.72145410999,87.84125280000444,53443.8777744 2024-10-29,19:23:15.000,303,11033093,14525,0,1730229794,12980.68103624999,87.89764583999931,53443.88476152 2024-10-29,19:23:16.000,303,11033142,14685,0,1730229795,12980.728190419999,87.96813714000018,53443.86380016 2024-10-29,19:23:17.000,303,11033014,14565,0,1730229796,12980.74166303999,87.9963336600049,53443.89174864001 2024-10-29,19:23:18.000,303,11033102,14645,0,1730229797,12980.80228982999,88.08797235000384,53443.898735760005 2024-10-29,19:23:19.000,303,11033045,14525,0,1730229798,12980.815762449995,88.13731625999935,53443.88476152 2024-10-29,19:23:20.000,303,11033088,14645,0,1730229799,12980.849444,88.23600407999766,53443.86380016 2024-10-29,19:23:21.000,303,11033152,14685,0,1730229800,12980.88986186,88.31354450999788,53443.84283880001 2024-10-29,19:23:22.000,303,11033114,14565,0,1730229801,12980.88312554999,88.39813407000474,53443.91969712001 2024-10-29,19:23:23.000,303,11033067,14485,0,1730229802,12980.90333447999,88.49682189000305,53443.85681304 2024-10-29,19:23:24.000,303,11033058,14365,0,1730229803,12980.96396126999,88.53206753999984,53443.828864560004 2024-10-29,19:23:25.000,303,11033097,14805,0,1730229804,12981.00437912999,88.56026406000456,53443.89174864001 2024-10-29,19:23:26.000,303,11033157,14405,0,1730229805,12981.02458805999,88.60255884000071,53443.94065848001 2024-10-29,19:23:27.000,303,11033106,14405,0,1730229806,12981.03132437,88.65895188000286,53443.86380016 2024-10-29,19:23:28.000,303,11033081,14485,0,1730229807,12981.038060679995,88.6871484000003,53443.96860696001 2024-10-29,19:23:29.000,303,11033101,14685,0,1730229808,12981.0515333,88.72239405000437,53443.98956832001 2024-10-29,19:23:30.000,303,11033072,14725,0,1730229809,12981.09195116,88.71534491999773,53443.947645600005 2024-10-29,19:23:31.000,303,11033056,14405,0,1730229810,12981.13236902,88.7505905700018,53444.017516800006 2024-10-29,19:23:32.000,303,11033065,14565,0,1730229811,12981.179523189996,88.76468883000052,53444.017516800006 2024-10-29,19:23:33.000,303,11033080,14405,0,1730229812,12981.179523189996,88.77173795999988,53444.017516800006 2024-10-29,19:23:34.000,303,11033058,14405,0,1730229813,12981.246886289991,88.82108187000267,53444.03149104 2024-10-29,19:23:35.000,303,11033084,14445,0,1730229814,12981.267095219991,88.77173795999988,53444.129310719996 2024-10-29,19:23:36.000,303,11033047,14605,0,1730229815,12981.327722009992,88.83518013000139,53444.1223236 2024-10-29,19:23:37.000,303,11033124,14565,0,1730229816,12981.327722009992,88.89157317000354,53444.15027208 2024-10-29,19:23:38.000,303,11033076,14325,0,1730229817,12981.401821419997,88.91976969000098,53444.1921948 2024-10-29,19:23:39.000,303,11033075,14645,0,1730229818,12981.368139869992,88.9338679499997,53444.164246320004 2024-10-29,19:23:40.000,303,11033082,14565,0,1730229819,12981.368139869992,88.87747491000482,53444.26905312 2024-10-29,19:23:41.000,303,11033122,14445,0,1730229820,12981.341194629997,88.84927839000011,53444.31097584 2024-10-29,19:23:42.000,303,11033098,14525,0,1730229821,12981.374876180002,88.84222926000075,53444.30398872001 2024-10-29,19:23:43.000,303,11033079,14445,0,1730229822,12981.415294040002,88.7505905700018,53444.31796296 2024-10-29,19:23:44.000,303,11033126,14445,0,1730229823,12981.408557729992,88.67305014000158,53444.33892432 2024-10-29,19:23:45.000,303,11033081,14485,0,1730229824,12981.368139869992,88.66600101000222,53444.34591144001 2024-10-29,19:23:46.000,303,11033043,14605,0,1730229825,12981.374876180002,88.62370622999879,53444.42975688 2024-10-29,19:23:47.000,303,11033084,14405,0,1730229826,12981.374876180002,88.59550971000135,53444.45770536 2024-10-29,19:23:48.000,303,11033091,14405,0,1730229827,12981.368139869992,88.61665709999943,53444.464692479996 2024-10-29,19:23:49.000,303,11033124,14445,0,1730229828,12981.341194629997,88.58846058000199,53444.54853792 2024-10-29,19:23:50.000,303,11033079,14205,0,1730229829,12981.388348799992,88.55321492999792,53444.52757656 2024-10-29,19:23:51.000,303,11033110,14645,0,1730229830,12981.354667250002,88.54616579999856,53444.54853792 2024-10-29,19:23:52.000,303,11033072,14325,0,1730229831,12981.388348799992,88.52501841000048,53444.62539624 2024-10-29,19:23:53.000,303,11033037,14525,0,1730229832,12981.415294040002,88.48272363000433,53444.6463576 2024-10-29,19:23:54.000,303,11033099,14245,0,1730229833,12981.422030349997,88.42633059000218,53444.69526744 2024-10-29,19:23:55.000,303,11033035,14285,0,1730229834,12981.395085110002,88.43337972000154,53444.67430608 2024-10-29,19:23:56.000,303,11033074,14525,0,1730229835,12981.435502970002,88.41223233000346,53444.70924168001 2024-10-29,19:23:57.000,303,11033078,14285,0,1730229836,12981.422030349997,88.43337972000154,53444.73020304001 2024-10-29,19:23:58.000,303,11033068,14445,0,1730229837,12981.428766659992,88.43337972000154,53444.76513864 2024-10-29,19:23:59.000,303,11033080,14765,0,1730229838,12981.395085110002,88.45452710999962,53444.835009840004 2024-10-29,19:24:00.000,303,11033084,14525,0,1730229839,12981.368139869992,88.45452710999962,53444.835009840004 2024-10-29,19:24:01.000,303,11033080,14645,0,1730229840,12981.334458320001,88.4404288500009,53444.88391968 2024-10-29,19:24:02.000,303,11033056,14245,0,1730229841,12981.327722009992,88.46862536999834,53444.8909068 2024-10-29,19:24:03.000,303,11033129,14565,0,1730229842,12981.307513079992,88.42633059000218,53444.94680376001 2024-10-29,19:24:04.000,303,11033082,14645,0,1730229843,12981.246886289991,88.38403580999875,53444.92584240001 2024-10-29,19:24:05.000,303,11033073,14285,0,1730229844,12981.226677359991,88.4051832000041,53444.960778 2024-10-29,19:24:06.000,303,11033028,14365,0,1730229845,12981.226677359991,88.32059364000452,53444.91885528 2024-10-29,19:24:07.000,303,11033098,14325,0,1730229846,12981.219941049996,88.32059364000452,53445.072571920005 2024-10-29,19:24:08.000,303,11033150,14525,0,1730229847,12981.186259499991,88.29944624999916,53445.07955904 2024-10-29,19:24:09.000,303,11033114,14205,0,1730229848,12981.19299581,88.24305321000429,53445.10750752 2024-10-29,19:24:10.000,303,11033071,14485,0,1730229849,12981.159314259996,88.25715147000301,53445.121481760005 2024-10-29,19:24:11.000,303,11033061,14485,0,1730229850,12981.098687469996,88.20780756000022,53445.11449464001 2024-10-29,19:24:12.000,303,11033103,14605,0,1730229851,12981.0515333,88.1584636500047,53445.09353328001 2024-10-29,19:24:13.000,303,11033071,14525,0,1730229852,12981.02458805999,88.1584636500047,53445.170391600004 2024-10-29,19:24:14.000,303,11033100,14445,0,1730229853,12980.937016029995,88.10207061000256,53445.135455999996 2024-10-29,19:24:15.000,303,11033098,14565,0,1730229854,12980.849444,88.04567757000041,53445.23327568001 2024-10-29,19:24:16.000,303,11033053,14325,0,1730229855,12980.80902614,88.01748105000297,53445.29615976 2024-10-29,19:24:17.000,303,11033032,14885,0,1730229856,12980.728190419999,88.00338279000425,53445.22628856 2024-10-29,19:24:18.000,303,11033065,14725,0,1730229857,12980.70124517999,87.9963336600049,53445.26122416001 2024-10-29,19:24:19.000,303,11033110,14405,0,1730229858,12980.620409459989,88.01748105000297,53445.240262800005 2024-10-29,19:24:20.000,303,11033100,14645,0,1730229859,12980.553046359993,87.93289149000339,53445.28218552001 2024-10-29,19:24:21.000,303,11033046,14365,0,1730229860,12980.519364809988,87.95403888000146,53445.25423704 2024-10-29,19:24:22.000,303,11033078,14365,0,1730229861,12980.478946949988,87.9822353999989,53445.240262800005 2024-10-29,19:24:23.000,303,11033076,14205,0,1730229862,12980.438529089988,87.93994062000274,53445.25423704 2024-10-29,19:24:24.000,303,11033099,14285,0,1730229863,12980.445265399998,87.96813714000018,53445.29615976 2024-10-29,19:24:25.000,303,11033115,14325,0,1730229864,12980.384638609998,88.00338279000425,53445.26122416001 2024-10-29,19:24:26.000,303,11033054,14485,0,1730229865,12980.391374919993,87.96108801000082,53445.28218552001 2024-10-29,19:24:27.000,303,11033128,14325,0,1730229866,12980.398111230003,88.01748105000297,53445.25423704 2024-10-29,19:24:28.000,303,11033100,14565,0,1730229867,12980.438529089988,87.97518626999954,53445.240262800005 2024-10-29,19:24:29.000,303,11033096,14685,0,1730229868,12980.458738019988,87.93289149000339,53445.24724992 2024-10-29,19:24:30.000,303,11033141,14565,0,1730229869,12980.431792779993,87.93289149000339,53445.32410824 2024-10-29,19:24:31.000,303,11033067,14605,0,1730229870,12980.472210639993,87.92584236000403,53445.28218552001 2024-10-29,19:24:32.000,303,11033089,14605,0,1730229871,12980.452001709993,87.89764583999931,53445.2751984 2024-10-29,19:24:33.000,303,11033093,14325,0,1730229872,12980.492419569993,87.8483019300038,53445.240262800005 2024-10-29,19:24:34.000,303,11033142,14525,0,1730229873,12980.472210639993,87.86944932000188,53445.28218552001 2024-10-29,19:24:35.000,303,11033077,14365,0,1730229874,12980.472210639993,87.8835475800006,53445.32410824 2024-10-29,19:24:36.000,303,11033114,14525,0,1730229875,12980.411583849993,87.8483019300038,53445.338082480004 2024-10-29,19:24:37.000,303,11033063,14485,0,1730229876,12980.465474329998,87.85535106000316,53445.31712112 2024-10-29,19:24:38.000,303,11033046,14285,0,1730229877,12980.465474329998,87.8483019300038,53445.2751984 2024-10-29,19:24:39.000,303,11033121,14525,0,1730229878,12980.438529089988,87.82010540999909,53445.31013400001 2024-10-29,19:24:40.000,303,11033075,14405,0,1730229879,12980.505892189998,87.82715453999845,53445.303146879996 2024-10-29,19:24:41.000,303,11033072,14365,0,1730229880,12980.472210639993,87.85535106000316,53445.2751984 2024-10-29,19:24:42.000,303,11033058,14325,0,1730229881,12980.472210639993,87.86240019000252,53445.25423704 2024-10-29,19:24:43.000,303,11033064,14405,0,1730229882,12980.438529089988,87.97518626999954,53445.33109536001 2024-10-29,19:24:44.000,303,11033108,14365,0,1730229883,12980.492419569993,88.04567757000041,53445.289172640005 2024-10-29,19:24:45.000,303,11033079,14645,0,1730229884,12980.478946949988,87.97518626999954,53445.2751984 2024-10-29,19:24:46.000,303,11033024,14485,0,1730229885,12980.404847539998,87.82010540999909,53445.240262800005 2024-10-29,19:24:47.000,303,11033091,14565,0,1730229886,12980.283593959997,87.75666324000485,53445.2751984 2024-10-29,19:24:48.000,303,11033064,14525,0,1730229887,12980.202758239997,87.75666324000485,53445.19834008 2024-10-29,19:24:49.000,303,11033032,14525,0,1730229888,12980.175813000002,87.84125280000444,53445.23327568001 2024-10-29,19:24:50.000,303,11033049,14685,0,1730229889,12980.121922519997,87.8342036699978,53445.170391600004 2024-10-29,19:24:51.000,303,11033080,14365,0,1730229890,12980.027614179991,87.80600715000037,53445.26122416001 2024-10-29,19:24:52.000,303,11033087,14605,0,1730229891,12979.95351477,87.82715453999845,53445.17737872 2024-10-29,19:24:53.000,303,11033091,14525,0,1730229892,12979.919833219996,87.82010540999909,53445.170391600004 2024-10-29,19:24:54.000,303,11033105,14525,0,1730229893,12979.859206429996,87.82010540999909,53445.22628856 2024-10-29,19:24:55.000,303,11033083,14445,0,1730229894,12979.717743919995,87.84125280000444,53445.170391600004 2024-10-29,19:24:56.000,303,11033088,14565,0,1730229895,12979.677326059995,87.86240019000252,53445.16340448001 2024-10-29,19:24:57.000,303,11033102,14405,0,1730229896,12979.64364450999,87.89764583999931,53445.18436584001 2024-10-29,19:24:58.000,303,11033090,14325,0,1730229897,12979.60322664999,87.95403888000146,53445.17737872 2024-10-29,19:24:59.000,303,11033072,14685,0,1730229898,12979.54259985999,87.96108801000082,53445.14244312001 2024-10-29,19:25:00.000,303,11033093,14725,0,1730229899,12979.475236759994,88.04567757000041,53445.191352960006 2024-10-29,19:25:01.000,303,11033039,14445,0,1730229900,12979.414609969994,88.05272669999977,53445.1005204 2024-10-29,19:25:02.000,303,11033078,14485,0,1730229901,12979.360719489989,88.14436538999871,53445.15641736 2024-10-29,19:25:03.000,303,11033011,14445,0,1730229902,12979.279883769988,88.21485668999958,53445.07955904 2024-10-29,19:25:04.000,303,11033077,14805,0,1730229903,12979.259674839988,88.30649537999852,53445.09353328001 2024-10-29,19:25:05.000,303,11033055,14405,0,1730229904,12979.172102809993,88.33469190000324,53445.01667496001 2024-10-29,19:25:06.000,303,11033068,14805,0,1730229905,12979.138421260002,88.41928146000282,53445.05859768 2024-10-29,19:25:07.000,303,11033095,14725,0,1730229906,12979.071058159992,88.54616579999856,53445.01667496001 2024-10-29,19:25:08.000,303,11033082,14525,0,1730229907,12979.023903989997,88.63075535999815,53444.99571360001 2024-10-29,19:25:09.000,303,11033069,14605,0,1730229908,12978.983486129997,88.71534491999773,53445.06558480001 2024-10-29,19:25:10.000,303,11033053,14605,0,1730229909,12978.909386719992,88.77878708999924,53444.98173936 2024-10-29,19:25:11.000,303,11033112,14565,0,1730229910,12978.821814689996,88.86337664999883,53444.93981664 2024-10-29,19:25:12.000,303,11033049,14365,0,1730229911,12978.781396829996,88.91976969000098,53444.88391968 2024-10-29,19:25:13.000,303,11033036,14525,0,1730229912,12978.660143249996,88.96911360000377,53444.86994544 2024-10-29,19:25:14.000,303,11033050,14365,0,1730229913,12978.62646169999,88.99026099000184,53444.84898408001 2024-10-29,19:25:15.000,303,11032995,14445,0,1730229914,12978.48499918999,89.10304706999887,53444.86994544 2024-10-29,19:25:16.000,303,11033111,14205,0,1730229915,12978.43110871,89.0959979399995,53444.84199696 2024-10-29,19:25:17.000,303,11033066,14525,0,1730229916,12978.38395453999,89.13124359000358,53444.77212576 2024-10-29,19:25:18.000,303,11033028,14525,0,1730229917,12978.316591439994,89.16648924000037,53444.7511644 2024-10-29,19:25:19.000,303,11033093,14405,0,1730229918,12978.296382509994,89.17353836999973,53444.7162288 2024-10-29,19:25:20.000,303,11033058,14405,0,1730229919,12978.235755719994,89.20173489000445,53444.7162288 2024-10-29,19:25:21.000,303,11033030,14485,0,1730229920,12978.175128929994,89.11714533000486,53444.6463576 2024-10-29,19:25:22.000,303,11033048,14365,0,1730229921,12978.134711069994,89.15239098000166,53444.60443488 2024-10-29,19:25:23.000,303,11033076,14605,0,1730229922,12978.148183689998,89.15239098000166,53444.61142200001 2024-10-29,19:25:24.000,303,11033088,14445,0,1730229923,12978.080820589988,89.15944011000101,53444.569499280005 2024-10-29,19:25:25.000,303,11033091,14445,0,1730229924,12978.114502139993,89.13124359000358,53444.54155080001 2024-10-29,19:25:26.000,303,11033083,14525,0,1730229925,12978.060611659988,89.11009619999822,53444.58347352 2024-10-29,19:25:27.000,303,11033059,14405,0,1730229926,12978.006721179998,89.06075229000271,53444.45770536 2024-10-29,19:25:28.000,303,11033086,14565,0,1730229927,12977.973039629993,89.01140837999992,53444.464692479996 2024-10-29,19:25:29.000,303,11033091,14525,0,1730229928,12977.925885459998,88.95501533999777,53444.40879552 2024-10-29,19:25:30.000,303,11033081,14525,0,1730229929,12977.871994979992,88.8986223000029,53444.45770536 2024-10-29,19:25:31.000,303,11033037,14605,0,1730229930,12977.824840809997,88.84927839000011,53444.44373112001 2024-10-29,19:25:32.000,303,11033073,14525,0,1730229931,12977.770950329992,88.80698361000395,53444.42975688 2024-10-29,19:25:33.000,303,11033035,14525,0,1730229932,12977.791159259992,88.7505905700018,53444.41578264 2024-10-29,19:25:34.000,303,11033084,14085,0,1730229933,12977.818104500002,88.73649231000309,53444.39482128001 2024-10-29,19:25:35.000,303,11033108,14245,0,1730229934,12977.824840809997,88.70124665999901,53444.283027360005 2024-10-29,19:25:36.000,303,11033098,13965,0,1730229935,12977.871994979992,88.66600101000222,53444.34591144001 2024-10-29,19:25:37.000,303,11033108,14445,0,1730229936,12977.932621769993,88.69419752999966,53444.234117520005 2024-10-29,19:25:38.000,303,11033059,14405,0,1730229937,12977.973039629993,88.69419752999966,53444.31796296 2024-10-29,19:25:39.000,303,11033112,14605,0,1730229938,12977.979775940003,88.75763970000116,53444.234117520005 2024-10-29,19:25:40.000,303,11033076,14565,0,1730229939,12978.074084279993,88.76468883000052,53444.234117520005 2024-10-29,19:25:41.000,303,11033016,14525,0,1730229940,12978.161656309989,88.7999344800046,53444.185207680006 2024-10-29,19:25:42.000,303,11033014,14445,0,1730229941,12978.229019409999,88.87747491000482,53444.164246320004 2024-10-29,19:25:43.000,303,11033072,14445,0,1730229942,12978.296382509994,88.87747491000482,53444.185207680006 2024-10-29,19:25:44.000,303,11033060,14485,0,1730229943,12978.357009299994,88.89157317000354,53444.185207680006 2024-10-29,19:25:45.000,303,11033010,14605,0,1730229944,12978.458053949995,88.91976969000098,53444.185207680006 2024-10-29,19:25:46.000,303,11033043,14685,0,1730229945,12978.579307529995,88.97616273000313,53444.17123344 2024-10-29,19:25:47.000,303,11033061,14525,0,1730229946,12978.60625276999,89.01140837999992,53444.15725920001 2024-10-29,19:25:48.000,303,11033052,14685,0,1730229947,12978.707297419991,89.032555769998,53444.15027208 2024-10-29,19:25:49.000,303,11033077,14285,0,1730229948,12978.801605759996,89.08894881000015,53444.164246320004 2024-10-29,19:25:50.000,303,11033049,14565,0,1730229949,12978.895914100001,89.08189968000079,53444.17123344 2024-10-29,19:25:51.000,303,11033103,14565,0,1730229950,12978.990222439992,89.1453418500023,53444.17123344 2024-10-29,19:25:52.000,303,11033043,14365,0,1730229951,12979.091267089992,89.12419446000422,53444.185207680006 2024-10-29,19:25:53.000,303,11033032,14605,0,1730229952,12979.145157569998,89.12419446000422,53444.10834936001 2024-10-29,19:25:54.000,303,11033048,14525,0,1730229953,12979.219256979988,89.13124359000358,53444.164246320004 2024-10-29,19:25:55.000,303,11033117,14565,0,1730229954,12979.300092699988,89.10304706999887,53444.15725920001 2024-10-29,19:25:56.000,303,11033054,14565,0,1730229955,12979.340510559989,89.06075229000271,53444.14328496 2024-10-29,19:25:57.000,303,11033011,14525,0,1730229956,12979.407873659999,89.02550663999864,53444.17123344 2024-10-29,19:25:58.000,303,11033085,14605,0,1730229957,12979.441555209989,88.9620644700044,53444.20616904001 2024-10-29,19:25:59.000,303,11033098,14485,0,1730229958,12979.535863549994,88.95501533999777,53444.1921948 2024-10-29,19:26:00.000,303,11033036,14365,0,1730229959,12979.576281409994,88.94796620999841,53444.22014328 2024-10-29,19:26:01.000,303,11033087,14205,0,1730229960,12979.677326059995,88.90567143000226,53444.22713040001 2024-10-29,19:26:02.000,303,11033068,14525,0,1730229961,12979.758161779995,88.86337664999883,53444.25507888001 2024-10-29,19:26:03.000,303,11033136,14525,0,1730229962,12979.84573380999,88.82108187000267,53444.1921948 2024-10-29,19:26:04.000,303,11033052,14565,0,1730229963,12979.940042149996,88.83518013000139,53444.331937200004 2024-10-29,19:26:05.000,303,11033119,14485,0,1730229964,12980.000668939996,88.82813100000203,53444.29001448 2024-10-29,19:26:06.000,303,11033071,14485,0,1730229965,12980.068032039992,88.7858362199986,53444.331937200004 2024-10-29,19:26:07.000,303,11033086,14525,0,1730229966,12980.101713589997,88.82813100000203,53444.30398872001 2024-10-29,19:26:08.000,303,11033090,14485,0,1730229967,12980.216230860002,88.76468883000052,53444.39482128001 2024-10-29,19:26:09.000,303,11033012,14205,0,1730229968,12980.270121339992,88.81403274000331,53444.38084704 2024-10-29,19:26:10.000,303,11033069,14325,0,1730229969,12980.324011819997,88.79288534999796,53444.35988568 2024-10-29,19:26:11.000,303,11033062,14565,0,1730229970,12980.384638609998,88.7999344800046,53444.32495008001 2024-10-29,19:26:12.000,303,11033071,14365,0,1730229971,12980.445265399998,88.83518013000139,53444.401808400005 2024-10-29,19:26:13.000,303,11033063,14565,0,1730229972,12980.472210639993,88.76468883000052,53444.450718240005 2024-10-29,19:26:14.000,303,11033048,14605,0,1730229973,12980.526101119998,88.7858362199986,53444.41578264 2024-10-29,19:26:15.000,303,11033133,14565,0,1730229974,12980.539573739989,88.90567143000226,53444.42975688 2024-10-29,19:26:16.000,303,11033036,14765,0,1730229975,12980.559782669989,88.84927839000011,53444.464692479996 2024-10-29,19:26:17.000,303,11033102,14805,0,1730229976,12980.613673149994,88.87747491000482,53444.48565384 2024-10-29,19:26:18.000,303,11033029,14845,0,1730229977,12980.606936839999,88.8986223000029,53444.464692479996 2024-10-29,19:26:19.000,303,11033118,14685,0,1730229978,12980.613673149994,88.94091707999905,53444.618409120005 2024-10-29,19:26:20.000,303,11033103,14565,0,1730229979,12980.667563629999,88.92681882000034,53444.5764864 2024-10-29,19:26:21.000,303,11033054,14405,0,1730229980,12980.714717799994,88.87042577999819,53444.60443488 2024-10-29,19:26:22.000,303,11033029,14445,0,1730229981,12980.714717799994,88.80698361000395,53444.61142200001 2024-10-29,19:26:23.000,303,11033086,14565,0,1730229982,12980.714717799994,88.85632751999947,53444.58347352 2024-10-29,19:26:24.000,303,11033057,14645,0,1730229983,12980.755135659994,88.82108187000267,53444.65334472 2024-10-29,19:26:25.000,303,11033060,14605,0,1730229984,12980.82249875999,88.81403274000331,53444.66033184001 2024-10-29,19:26:26.000,303,11033116,14405,0,1730229985,12980.775344589994,88.80698361000395,53444.59744776 2024-10-29,19:26:27.000,303,11033071,14205,0,1730229986,12980.80228982999,88.83518013000139,53444.60443488 2024-10-29,19:26:28.000,303,11033049,14405,0,1730229987,12980.80902614,88.83518013000139,53444.6463576 2024-10-29,19:26:29.000,303,11033019,14685,0,1730229988,12980.815762449995,88.86337664999883,53444.569499280005 2024-10-29,19:26:30.000,303,11033084,14405,0,1730229989,12980.78208089999,88.87042577999819,53444.63937048001 2024-10-29,19:26:31.000,303,11033018,14045,0,1730229990,12980.748399349999,88.81403274000331,53444.65334472 2024-10-29,19:26:32.000,303,11033054,14445,0,1730229991,12980.72145410999,88.83518013000139,53444.7162288 2024-10-29,19:26:33.000,303,11033073,14525,0,1730229992,12980.74166303999,88.81403274000331,53444.6463576 2024-10-29,19:26:34.000,303,11033058,14725,0,1730229993,12980.687772559999,88.77878708999924,53444.632383359996 2024-10-29,19:26:35.000,303,11033068,14605,0,1730229994,12980.674299939994,88.74354144000245,53444.65334472 2024-10-29,19:26:36.000,303,11033082,14565,0,1730229995,12980.68103624999,88.73649231000309,53444.6463576 2024-10-29,19:26:37.000,303,11033021,14645,0,1730229996,12980.714717799994,88.68009927000094,53444.63937048001 2024-10-29,19:26:38.000,303,11033091,14645,0,1730229997,12980.728190419999,88.65895188000286,53444.60443488 2024-10-29,19:26:39.000,303,11033063,14645,0,1730229998,12980.80228982999,88.67305014000158,53444.62539624 2024-10-29,19:26:40.000,303,11033089,14685,0,1730229999,12980.795553519994,88.66600101000222,53444.59744776 2024-10-29,19:26:41.000,303,11033107,14445,0,1730230000,12980.82249875999,88.73649231000309,53444.62539624 2024-10-29,19:26:42.000,303,11033124,14365,0,1730230001,12980.86291661999,88.77173795999988,53444.66033184001 2024-10-29,19:26:43.000,303,11033105,14485,0,1730230002,12980.795553519994,88.79288534999796,53444.632383359996 2024-10-29,19:26:44.000,303,11033101,14285,0,1730230003,12980.86291661999,88.82108187000267,53444.618409120005 2024-10-29,19:26:45.000,303,11033061,14245,0,1730230004,12980.82249875999,88.84222926000075,53444.61142200001 2024-10-29,19:26:46.000,303,11033097,14645,0,1730230005,12980.82249875999,88.92681882000034,53444.5764864 2024-10-29,19:26:47.000,303,11033061,14485,0,1730230006,12980.78881721,88.92681882000034,53444.56251216001 2024-10-29,19:26:48.000,303,11033082,14405,0,1730230007,12980.78881721,88.96911360000377,53444.60443488 2024-10-29,19:26:49.000,303,11033025,14485,0,1730230008,12980.78881721,88.99026099000184,53444.59046064001 2024-10-29,19:26:50.000,303,11033081,14565,0,1730230009,12980.78881721,89.03960490000463,53444.60443488 2024-10-29,19:26:51.000,303,11033064,14405,0,1730230010,12980.76187196999,89.01845750999928,53444.61142200001 2024-10-29,19:26:52.000,303,11033057,14445,0,1730230011,12980.748399349999,89.06780142000207,53444.60443488 2024-10-29,19:26:53.000,303,11033064,14565,0,1730230012,12980.734926729994,89.08894881000015,53444.61142200001 2024-10-29,19:26:54.000,303,11033059,14645,0,1730230013,12980.674299939994,89.11009619999822,53444.59744776 2024-10-29,19:26:55.000,303,11033089,14525,0,1730230014,12980.72145410999,89.11009619999822,53444.53456368 2024-10-29,19:26:56.000,303,11033036,14605,0,1730230015,12980.627145769999,89.06780142000207,53444.54853792 2024-10-29,19:26:57.000,303,11033040,14245,0,1730230016,12980.627145769999,89.07485055000143,53444.52757656 2024-10-29,19:26:58.000,303,11033112,14565,0,1730230017,12980.627145769999,89.06075229000271,53444.59744776 2024-10-29,19:26:59.000,303,11033122,14605,0,1730230018,12980.573255289994,89.032555769998,53444.62539624 2024-10-29,19:27:00.000,303,11033094,14245,0,1730230019,12980.553046359993,89.00435925000056,53444.70225456 2024-10-29,19:27:01.000,303,11033029,14485,0,1730230020,12980.505892189998,88.98321186000248,53444.72321592 2024-10-29,19:27:02.000,303,11033060,14525,0,1730230021,12980.512628499993,88.98321186000248,53444.69526744 2024-10-29,19:27:03.000,303,11033176,14645,0,1730230022,12980.472210639993,88.9973101200012,53444.62539624 2024-10-29,19:27:04.000,303,11033143,14605,0,1730230023,12980.465474329998,88.95501533999777,53444.618409120005 2024-10-29,19:27:05.000,303,11033074,14525,0,1730230024,12980.425056469998,88.97616273000313,53444.66033184001 2024-10-29,19:27:06.000,303,11033064,14525,0,1730230025,12980.350957059993,88.9338679499997,53444.72321592 2024-10-29,19:27:07.000,303,11033078,14325,0,1730230026,12980.317275510002,88.97616273000313,53444.7511644 2024-10-29,19:27:08.000,303,11033093,14445,0,1730230027,12980.303802889997,88.9338679499997,53444.77212576 2024-10-29,19:27:09.000,303,11033112,14525,0,1730230028,12980.249912409992,88.91976969000098,53444.76513864 2024-10-29,19:27:10.000,303,11033109,14285,0,1730230029,12980.202758239997,88.91272056000162,53444.75815152001 2024-10-29,19:27:11.000,303,11033085,14525,0,1730230030,12980.169076689992,88.94796620999841,53444.77911288001 2024-10-29,19:27:12.000,303,11033068,14405,0,1730230031,12980.101713589997,88.95501533999777,53444.835009840004 2024-10-29,19:27:13.000,303,11033082,14485,0,1730230032,12980.027614179991,88.94091707999905,53444.84898408001 2024-10-29,19:27:14.000,303,11033110,14605,0,1730230033,12979.95351477,88.87747491000482,53444.89789392001 2024-10-29,19:27:15.000,303,11033123,14405,0,1730230034,12979.90636059999,88.90567143000226,53444.84199696 2024-10-29,19:27:16.000,303,11033072,14645,0,1730230035,12979.926569529991,88.84927839000011,53444.93981664 2024-10-29,19:27:17.000,303,11033123,14605,0,1730230036,12979.90636059999,88.82813100000203,53444.89789392001 2024-10-29,19:27:18.000,303,11033105,14525,0,1730230037,12979.89288798,88.82108187000267,53444.93282952 2024-10-29,19:27:19.000,303,11033158,14525,0,1730230038,12979.879415359996,88.75763970000116,53444.904881040005 2024-10-29,19:27:20.000,303,11033091,14445,0,1730230039,12979.93330584,88.72239405000437,53444.904881040005 2024-10-29,19:27:21.000,303,11033154,14325,0,1730230040,12979.93330584,88.71534491999773,53444.97475224001 2024-10-29,19:27:22.000,303,11033007,14045,0,1730230041,12979.966987389991,88.77173795999988,53444.960778 2024-10-29,19:27:23.000,303,11033148,14165,0,1730230042,12979.987196319991,88.7505905700018,53444.8909068 2024-10-29,19:27:24.000,303,11032797,14285,0,1730230043,12979.87267905,88.69419752999966,53444.88391968 2024-10-29,19:27:25.000,303,11033174,14325,0,1730230044,12979.95351477,88.61665709999943,53445.04462344001 2024-10-29,19:27:26.000,303,11033119,13805,0,1730230045,12979.95351477,88.63780449000478,53445.11449464001 2024-10-29,19:27:27.000,303,11033076,13885,0,1730230046,12979.966987389991,88.70124665999901,53445.04462344001 2024-10-29,19:27:28.000,303,11033107,14045,0,1730230047,12979.960251079996,88.60255884000071,53445.10750752 2024-10-29,19:27:29.000,303,11033252,14045,0,1730230048,12979.940042149996,88.68009927000094,53445.05859768 2024-10-29,19:27:30.000,303,11033175,13925,0,1730230049,12979.940042149996,88.69419752999966,53444.960778 2024-10-29,19:27:31.000,303,11033111,13925,0,1730230050,12979.82552487999,88.74354144000245,53445.0306492 2024-10-29,19:27:32.000,303,11032998,13845,0,1730230051,12979.93330584,88.82108187000267,53445.07955904 2024-10-29,19:27:33.000,303,11033146,13885,0,1730230052,12979.85247012,88.86337664999883,53445.03763632 2024-10-29,19:27:34.000,303,11033086,13925,0,1730230053,12979.78510701999,88.8986223000029,53445.12846888 2024-10-29,19:27:35.000,303,11033100,14085,0,1730230054,12979.717743919995,88.96911360000377,53445.191352960006 2024-10-29,19:27:36.000,303,11033082,14045,0,1730230055,12979.60996296,88.91976969000098,53445.191352960006 2024-10-29,19:27:37.000,303,11033101,13805,0,1730230056,12979.60322664999,88.92681882000034,53445.23327568001 2024-10-29,19:27:38.000,303,11033073,13725,0,1730230057,12979.576281409994,88.9620644700044,53445.26122416001 2024-10-29,19:27:39.000,303,11033098,13925,0,1730230058,12979.63017189,88.9620644700044,53445.07955904 2024-10-29,19:27:40.000,303,11033110,13885,0,1730230059,12979.68406236999,88.90567143000226,53445.22628856 2024-10-29,19:27:41.000,303,11033041,13965,0,1730230060,12979.76489808999,88.94091707999905,53445.3450696 2024-10-29,19:27:42.000,303,11032751,13685,0,1730230061,12979.85247012,88.86337664999883,53445.33109536001 2024-10-29,19:27:43.000,303,11032850,13725,0,1730230062,12980.068032039992,88.87042577999819,53445.01667496001 2024-10-29,19:27:44.000,303,11033029,13765,0,1730230063,12979.93330584,88.87042577999819,53445.22628856 2024-10-29,19:27:45.000,303,11033063,13965,0,1730230064,12979.919833219996,88.70829578999837,53445.14244312001 2024-10-29,19:27:46.000,303,11033131,13925,0,1730230065,12979.966987389991,88.76468883000052,53445.170391600004 2024-10-29,19:27:47.000,303,11032963,13885,0,1730230066,12979.966987389991,88.77173795999988,53445.15641736 2024-10-29,19:27:48.000,303,11033175,13965,0,1730230067,12979.940042149996,88.7858362199986,53445.23327568001 2024-10-29,19:27:49.000,303,11033119,13805,0,1730230068,12979.91309691,88.70124665999901,53445.303146879996 2024-10-29,19:27:50.000,303,11033069,13685,0,1730230069,12979.899624289996,88.72944318000373,53445.21231432001 2024-10-29,19:27:51.000,303,11033060,13765,0,1730230070,12979.818788569995,88.82108187000267,53445.31013400001 2024-10-29,19:27:52.000,303,11033155,13765,0,1730230071,12979.859206429996,88.7999344800046,53445.18436584001 2024-10-29,19:27:53.000,303,11033098,13645,0,1730230072,12979.75142547,88.7858362199986,53445.191352960006 2024-10-29,19:27:54.000,303,11033169,13765,0,1730230073,12979.68406236999,88.80698361000395,53445.2751984 2024-10-29,19:27:55.000,303,11033058,13845,0,1730230074,12979.71100761,88.77173795999988,53445.28218552001 2024-10-29,19:27:56.000,303,11033170,13605,0,1730230075,12979.657117129995,88.81403274000331,53445.31013400001 2024-10-29,19:27:57.000,303,11033042,13645,0,1730230076,12979.68406236999,88.77173795999988,53445.338082480004 2024-10-29,19:27:58.000,303,11033114,14125,0,1730230077,12979.65038082,88.87747491000482,53445.2751984 2024-10-29,19:27:59.000,303,11033014,13765,0,1730230078,12979.64364450999,88.87042577999819,53445.25423704 2024-10-29,19:28:00.000,303,11033180,13885,0,1730230079,12979.71100761,88.87042577999819,53445.2751984 2024-10-29,19:28:01.000,303,11033007,13645,0,1730230080,12979.72448022999,88.91976969000098,53445.31013400001 2024-10-29,19:28:02.000,303,11033012,13765,0,1730230081,12979.73121654,88.91976969000098,53445.191352960006 2024-10-29,19:28:03.000,303,11033127,13765,0,1730230082,12979.66385343999,88.84222926000075,53445.19834008 2024-10-29,19:28:04.000,303,11033114,13525,0,1730230083,12979.697534989995,88.91976969000098,53445.24724992 2024-10-29,19:28:05.000,303,11033083,13565,0,1730230084,12979.58301771999,88.88452404000418,53445.2751984 2024-10-29,19:28:06.000,303,11033098,14005,0,1730230085,12979.596490339994,88.91272056000162,53445.10750752 2024-10-29,19:28:07.000,303,11033071,13725,0,1730230086,12979.54259985999,88.91976969000098,53445.29615976 2024-10-29,19:28:08.000,303,11033026,13685,0,1730230087,12979.50218199999,88.8986223000029,53445.28218552001 2024-10-29,19:28:09.000,303,11033172,13805,0,1730230088,12979.434818899994,88.91976969000098,53445.28218552001 2024-10-29,19:28:10.000,303,11033128,13845,0,1730230089,12979.293356389993,88.88452404000418,53445.31013400001 2024-10-29,19:28:11.000,303,11033128,13645,0,1730230090,12979.232729599993,88.83518013000139,53445.338082480004 2024-10-29,19:28:12.000,303,11033080,13685,0,1730230091,12979.138421260002,88.83518013000139,53445.3450696 2024-10-29,19:28:13.000,303,11033178,13845,0,1730230092,12979.131684949993,88.65895188000286,53445.36603096 2024-10-29,19:28:14.000,303,11033018,13805,0,1730230093,12979.158630190002,88.56731319000392,53445.35205672001 2024-10-29,19:28:15.000,303,11033032,13805,0,1730230094,12979.057585540002,88.55321492999792,53445.32410824 2024-10-29,19:28:16.000,303,11033007,13645,0,1730230095,12978.983486129997,88.48272363000433,53445.4149408 2024-10-29,19:28:17.000,303,11033024,13765,0,1730230096,12978.936331960002,88.36288842000067,53445.407953680005 2024-10-29,19:28:18.000,303,11033089,13485,0,1730230097,12978.868968859992,88.3417410300026,53445.4149408 2024-10-29,19:28:19.000,303,11033104,13605,0,1730230098,12978.71403373,88.34879016000195,53445.38699232 2024-10-29,19:28:20.000,303,11033072,13565,0,1730230099,12978.660143249996,88.25010234000365,53445.44288928 2024-10-29,19:28:21.000,303,11033174,13725,0,1730230100,12978.579307529995,88.27124973000173,53445.44288928 2024-10-29,19:28:22.000,303,11033076,13565,0,1730230101,12978.619725389995,88.22190581999894,53445.43590216 2024-10-29,19:28:23.000,303,11033092,13725,0,1730230102,12978.50520811999,88.18666017000214,53445.38699232 2024-10-29,19:28:24.000,303,11033094,13565,0,1730230103,12978.39069085,88.17256191000342,53445.40096656001 2024-10-29,19:28:25.000,303,11033071,14045,0,1730230104,12978.40416346999,88.17961104000278,53445.36603096 2024-10-29,19:28:26.000,303,11032998,13925,0,1730230105,12978.309855129999,88.25010234000365,53445.359043840006 2024-10-29,19:28:27.000,303,11033125,13765,0,1730230106,12978.35027299,88.14436538999871,53445.44987640001 2024-10-29,19:28:28.000,303,11032962,13565,0,1730230107,12978.32332774999,88.20075843000086,53445.38699232 2024-10-29,19:28:29.000,303,11033008,13605,0,1730230108,12978.195337859994,88.18666017000214,53445.40096656001 2024-10-29,19:28:30.000,303,11033066,13725,0,1730230109,12978.202074169989,88.1584636500047,53445.39397944 2024-10-29,19:28:31.000,303,11033051,13925,0,1730230110,12978.188601549999,88.10207061000256,53445.33109536001 2024-10-29,19:28:32.000,303,11033160,13765,0,1730230111,12978.269437269999,88.10911974000192,53445.43590216 2024-10-29,19:28:33.000,303,11033227,13525,0,1730230112,12978.255964649994,88.17256191000342,53445.32410824 2024-10-29,19:28:34.000,303,11033251,13485,0,1730230113,12978.296382509994,88.11616887000127,53445.33109536001 2024-10-29,19:28:35.000,303,11033096,13685,0,1730230114,12978.37048192,88.17256191000342,53445.38000520001 2024-10-29,19:28:36.000,303,11033147,13525,0,1730230115,12978.40416346999,88.21485668999958,53445.44288928 2024-10-29,19:28:37.000,303,11033118,13845,0,1730230116,12978.437845019995,88.2923971199998,53445.39397944 2024-10-29,19:28:38.000,303,11033034,13565,0,1730230117,12978.47152657,88.14436538999871,53445.2053272 2024-10-29,19:28:39.000,303,11033204,13685,0,1730230118,12978.32332774999,88.27829886000109,53445.28218552001 2024-10-29,19:28:40.000,303,11033107,13565,0,1730230119,12978.336800369994,88.29944624999916,53445.36603096 2024-10-29,19:28:41.000,303,11032947,13645,0,1730230120,12978.357009299994,88.31354450999788,53445.289172640005 2024-10-29,19:28:42.000,303,11033272,13565,0,1730230121,12978.269437269999,88.29944624999916,53445.3450696 2024-10-29,19:28:43.000,303,11033110,13765,0,1730230122,12978.161656309989,88.13026713,53445.289172640005 2024-10-29,19:28:44.000,303,11033287,13725,0,1730230123,12978.208810479999,88.27829886000109,53445.23327568001 2024-10-29,19:28:45.000,303,11032850,13565,0,1730230124,12978.235755719994,88.02453018000233,53445.21930144 2024-10-29,19:28:46.000,303,11032949,13725,0,1730230125,12978.134711069994,88.20780756000022,53445.35205672001 2024-10-29,19:28:47.000,303,11033095,13605,0,1730230126,12978.208810479999,88.13731625999935,53445.42891504001 2024-10-29,19:28:48.000,303,11032925,13805,0,1730230127,12978.154919999994,88.20780756000022,53445.36603096 2024-10-29,19:28:49.000,303,11033121,13645,0,1730230128,12978.067347969998,88.10207061000256,53445.21231432001 2024-10-29,19:28:50.000,303,11033194,13765,0,1730230129,12978.202074169989,88.31354450999788,53445.39397944 2024-10-29,19:28:51.000,303,11033035,13685,0,1730230130,12978.168392619998,88.26420060000237,53445.31712112 2024-10-29,19:28:52.000,303,11032765,13765,0,1730230131,12978.033666419993,88.37698667999939,53445.26821128 2024-10-29,19:28:53.000,303,11032934,13565,0,1730230132,12977.959567010003,88.39108493999811,53445.26821128 2024-10-29,19:28:54.000,303,11032856,13765,0,1730230133,12977.973039629993,88.41223233000346,53445.28218552001 2024-10-29,19:28:55.000,303,11033083,13805,0,1730230134,12977.973039629993,88.39108493999811,53445.29615976 2024-10-29,19:28:56.000,303,11033108,13925,0,1730230135,12977.845049739997,88.37698667999939,53445.26122416001 2024-10-29,19:28:57.000,303,11033068,13725,0,1730230136,12977.797895570002,88.34879016000195,53445.31013400001 2024-10-29,19:28:58.000,303,11033139,13725,0,1730230137,12977.676641990001,88.39108493999811,53445.38699232 2024-10-29,19:28:59.000,303,11033139,13845,0,1730230138,12977.690114609992,88.30649537999852,53445.575644560005 2024-10-29,19:29:00.000,303,11033074,13805,0,1730230139,12977.589069959991,88.42633059000218,53445.49179912 2024-10-29,19:29:01.000,303,11033048,13965,0,1730230140,12977.609278889991,88.33469190000324,53445.36603096 2024-10-29,19:29:02.000,303,11032963,13685,0,1730230141,12977.616015200001,88.32059364000452,53445.289172640005 2024-10-29,19:29:03.000,303,11033066,13845,0,1730230142,12977.636224130001,88.36993755000003,53445.37301808 2024-10-29,19:29:04.000,303,11032942,13725,0,1730230143,12977.629487819991,88.26420060000237,53445.32410824 2024-10-29,19:29:05.000,303,11033073,13685,0,1730230144,12977.663169369996,88.20075843000086,53445.31712112 2024-10-29,19:29:06.000,303,11032956,13885,0,1730230145,12977.568861029991,88.10207061000256,53445.23327568001 2024-10-29,19:29:07.000,303,11033110,13885,0,1730230146,12977.642960439996,88.08797235000384,53445.26821128 2024-10-29,19:29:08.000,303,11033027,13725,0,1730230147,12977.696850920001,88.03157931000169,53445.25423704 2024-10-29,19:29:09.000,303,11033064,13885,0,1730230148,12977.723796159997,87.9963336600049,53445.24724992 2024-10-29,19:29:10.000,303,11033072,13885,0,1730230149,12977.824840809997,88.08797235000384,53445.21231432001 2024-10-29,19:29:11.000,303,11033045,13725,0,1730230150,12977.838313430002,88.1584636500047,53445.191352960006 2024-10-29,19:29:12.000,303,11033073,13965,0,1730230151,12977.946094389998,88.15141451999807,53445.22628856 2024-10-29,19:29:13.000,303,11033159,13565,0,1730230152,12977.952830699993,88.1584636500047,53445.2053272 2024-10-29,19:29:14.000,303,11033146,13605,0,1730230153,12977.979775940003,88.13731625999935,53445.19834008 2024-10-29,19:29:15.000,303,11033084,13765,0,1730230154,12977.946094389998,88.1584636500047,53445.24724992 2024-10-29,19:29:16.000,303,11033052,13565,0,1730230155,12977.986512249998,88.30649537999852,53445.240262800005 2024-10-29,19:29:17.000,303,11032946,13685,0,1730230156,12977.966303319998,88.3417410300026,53445.191352960006 2024-10-29,19:29:18.000,303,11033013,13605,0,1730230157,12977.973039629993,88.33469190000324,53445.2053272 2024-10-29,19:29:19.000,303,11033091,13685,0,1730230158,12977.932621769993,88.38403580999875,53445.21231432001 2024-10-29,19:29:20.000,303,11033109,13645,0,1730230159,12977.925885459998,88.41928146000282,53445.26821128 2024-10-29,19:29:21.000,303,11033116,13645,0,1730230160,12977.966303319998,88.46862536999834,53445.25423704 2024-10-29,19:29:22.000,303,11033059,13925,0,1730230161,12977.925885459998,88.41223233000346,53445.18436584001 2024-10-29,19:29:23.000,303,11033159,13525,0,1730230162,12977.952830699993,88.42633059000218,53445.24724992 2024-10-29,19:29:24.000,303,11033174,13725,0,1730230163,12977.966303319998,88.43337972000154,53445.21930144 2024-10-29,19:29:25.000,303,11033132,13645,0,1730230164,12977.973039629993,88.36288842000067,53445.2053272 2024-10-29,19:29:26.000,303,11033019,13765,0,1730230165,12977.838313430002,88.33469190000324,53445.240262800005 2024-10-29,19:29:27.000,303,11033080,14085,0,1730230166,12977.871994979992,88.36993755000003,53445.170391600004 2024-10-29,19:29:28.000,303,11032988,13605,0,1730230167,12977.797895570002,88.38403580999875,53445.17737872 2024-10-29,19:29:29.000,303,11033122,13925,0,1730230168,12977.723796159997,88.39813407000474,53445.303146879996 2024-10-29,19:29:30.000,303,11033044,13645,0,1730230169,12977.717059850002,88.39813407000474,53445.15641736 2024-10-29,19:29:31.000,303,11033095,13725,0,1730230170,12977.730532469992,88.32059364000452,53445.39397944 2024-10-29,19:29:32.000,303,11033058,13885,0,1730230171,12977.51497055,88.39108493999811,53445.22628856 2024-10-29,19:29:33.000,303,11033191,13885,0,1730230172,12977.642960439996,88.39108493999811,53445.29615976 2024-10-29,19:29:34.000,303,11033187,13965,0,1730230173,12977.717059850002,88.38403580999875,53445.14943024 2024-10-29,19:29:35.000,303,11032995,13805,0,1730230174,12977.777686640002,88.34879016000195,53445.21930144 2024-10-29,19:29:36.000,303,11033069,13725,0,1730230175,12977.797895570002,88.37698667999939,53445.2053272 2024-10-29,19:29:37.000,303,11033109,14005,0,1730230176,12977.831577119992,88.36993755000003,53445.170391600004 2024-10-29,19:29:38.000,303,11033114,14085,0,1730230177,12977.912412839993,88.31354450999788,53445.23327568001 2024-10-29,19:29:39.000,303,11033133,14325,0,1730230178,12977.885467599997,88.39108493999811,53445.26122416001 2024-10-29,19:29:40.000,303,11032942,14245,0,1730230179,12977.919149150002,88.26420060000237,53445.303146879996 2024-10-29,19:29:41.000,303,11033109,14005,0,1730230180,12978.006721179998,88.13731625999935,53445.26122416001 2024-10-29,19:29:42.000,303,11033050,13805,0,1730230181,12978.060611659988,88.10911974000192,53445.17737872 2024-10-29,19:29:43.000,303,11033088,13805,0,1730230182,12978.121238449989,88.12321800000063,53445.2751984 2024-10-29,19:29:44.000,303,11033043,13965,0,1730230183,12977.993248559993,88.06682495999848,53445.01667496001 2024-10-29,19:29:45.000,303,11033059,13805,0,1730230184,12978.114502139993,88.10207061000256,53445.191352960006 2024-10-29,19:29:46.000,303,11033201,13885,0,1730230185,12978.121238449989,88.0950214800032,53445.24724992 2024-10-29,19:29:47.000,303,11033038,13965,0,1730230186,12978.094293209993,88.08797235000384,53445.05161056 2024-10-29,19:29:48.000,303,11033023,13885,0,1730230187,12978.033666419993,88.16551278000406,53445.11449464001 2024-10-29,19:29:49.000,303,11033033,13685,0,1730230188,12978.127974759998,88.17256191000342,53445.12846888 2024-10-29,19:29:50.000,303,11032978,13685,0,1730230189,12978.134711069994,88.2289549499983,53445.08654616 2024-10-29,19:29:51.000,303,11033084,13725,0,1730230190,12978.181865239989,88.17961104000278,53445.14244312001 2024-10-29,19:29:52.000,303,11033114,13645,0,1730230191,12978.255964649994,88.23600407999766,53445.1005204 2024-10-29,19:29:53.000,303,11033133,13565,0,1730230192,12978.357009299994,88.10207061000256,53445.10750752 2024-10-29,19:29:54.000,303,11033104,13565,0,1730230193,12978.35027299,88.00338279000425,53445.072571920005 2024-10-29,19:29:55.000,303,11033138,13685,0,1730230194,12978.276173579994,87.91174409999803,53445.04462344001 2024-10-29,19:29:56.000,303,11033021,13565,0,1730230195,12978.39069085,87.9963336600049,53445.121481760005 2024-10-29,19:29:57.000,303,11033139,13685,0,1730230196,12978.397427159995,88.13026713,53444.97475224001 2024-10-29,19:29:58.000,303,11032999,13565,0,1730230197,12978.417636089995,88.15141451999807,53445.04462344001 2024-10-29,19:29:59.000,303,11033059,13525,0,1730230198,12978.437845019995,88.10911974000192,53445.09353328001 2024-10-29,19:30:00.000,303,11033175,13765,0,1730230199,12978.154919999994,87.95403888000146,53444.93282952 2024-10-29,19:30:01.000,303,11032888,13845,0,1730230200,12977.925885459998,88.03157931000169,53444.89789392001 2024-10-29,19:30:02.000,303,11033053,13765,0,1730230201,12978.357009299994,88.08797235000384,53444.967765119996 2024-10-29,19:30:03.000,303,11033009,13925,0,1730230202,12978.141447379989,88.0950214800032,53445.01667496001 2024-10-29,19:30:04.000,303,11033131,13565,0,1730230203,12978.289646199999,88.04567757000041,53445.0306492 2024-10-29,19:30:05.000,303,11033119,13525,0,1730230204,12978.222283099989,87.98928452999826,53445.04462344001 2024-10-29,19:30:06.000,303,11033020,13925,0,1730230205,12978.175128929994,88.02453018000233,53444.88391968 2024-10-29,19:30:07.000,303,11032937,13845,0,1730230206,12977.946094389998,88.12321800000063,53444.855971200006 2024-10-29,19:30:08.000,303,11033180,13885,0,1730230207,12977.993248559993,88.36993755000003,53444.91885528 2024-10-29,19:30:09.000,303,11033014,13685,0,1730230208,12977.851786049992,88.25715147000301,53444.77911288001 2024-10-29,19:30:10.000,303,11032869,13925,0,1730230209,12977.979775940003,88.6871484000003,53444.77212576 2024-10-29,19:30:11.000,303,11032961,13805,0,1730230210,12978.067347969998,88.60255884000071,53444.73020304001 2024-10-29,19:30:12.000,303,11033010,13565,0,1730230211,12978.276173579994,88.82108187000267,53444.91885528 2024-10-29,19:30:13.000,303,11033093,13645,0,1730230212,12978.101029519989,88.66600101000222,53444.75815152001 2024-10-29,19:30:14.000,303,11033083,13845,0,1730230213,12978.37048192,88.9338679499997,53444.960778 2024-10-29,19:30:15.000,303,11033144,13685,0,1730230214,12978.208810479999,88.76468883000052,53444.8909068 2024-10-29,19:30:16.000,303,11032894,13765,0,1730230215,12978.35027299,89.00435925000056,53444.99571360001 2024-10-29,19:30:17.000,303,11032878,14005,0,1730230216,12978.458053949995,89.08189968000079,53444.84199696 2024-10-29,19:30:18.000,303,11033108,13605,0,1730230217,12978.4917355,89.06075229000271,53444.86295832 2024-10-29,19:30:19.000,303,11032936,13645,0,1730230218,12978.35027299,89.01845750999928,53444.835009840004 2024-10-29,19:30:20.000,303,11033012,13565,0,1730230219,12978.437845019995,89.03960490000463,53444.87693256001 2024-10-29,19:30:21.000,303,11033074,13965,0,1730230220,12978.195337859994,89.25812792999932,53444.77212576 2024-10-29,19:30:22.000,303,11033119,13765,0,1730230221,12978.074084279993,89.16648924000037,53444.79308712 2024-10-29,19:30:23.000,303,11033015,13645,0,1730230222,12978.101029519989,88.99026099000184,53444.91885528 2024-10-29,19:30:24.000,303,11033097,13765,0,1730230223,12978.053875349993,89.06075229000271,53445.11449464001 2024-10-29,19:30:25.000,303,11032981,13565,0,1730230224,12978.060611659988,89.18763662999845,53445.16340448001 2024-10-29,19:30:26.000,303,11033114,14045,0,1730230225,12978.175128929994,89.11714533000486,53445.14943024 2024-10-29,19:30:27.000,303,11033026,13725,0,1730230226,12978.033666419993,89.17353836999973,53445.18436584001 2024-10-29,19:30:28.000,303,11032915,14045,0,1730230227,12978.026930109998,89.3920614000017,53445.10750752 2024-10-29,19:30:29.000,303,11032901,13965,0,1730230228,12977.898940220002,89.68812486000388,53445.05859768 2024-10-29,19:30:30.000,303,11033067,13965,0,1730230229,12978.053875349993,89.68107573000452,53445.08654616 2024-10-29,19:30:31.000,303,11032984,13925,0,1730230230,12978.040402729988,89.64583008000045,53445.15641736 2024-10-29,19:30:32.000,303,11033030,13965,0,1730230231,12977.885467599997,89.5894370399983,53445.05161056 2024-10-29,19:30:33.000,303,11033128,14245,0,1730230232,12977.730532469992,89.63173182000173,53445.12846888 2024-10-29,19:30:34.000,303,11033047,14245,0,1730230233,12977.663169369996,89.61058443000366,53445.170391600004 2024-10-29,19:30:35.000,303,11033127,14285,0,1730230234,12977.42739851999,89.57533877999958,53445.17737872 2024-10-29,19:30:36.000,303,11033023,14445,0,1730230235,12977.44760744999,89.50484747999872,53445.07955904 2024-10-29,19:30:37.000,303,11033047,14645,0,1730230236,12977.37350804,89.36386488000426,53444.97475224001 2024-10-29,19:30:38.000,303,11033019,14725,0,1730230237,12977.43413483,89.15239098000166,53444.967765119996 2024-10-29,19:30:39.000,303,11033042,14685,0,1730230238,12977.582333649996,89.07485055000143,53444.99571360001 2024-10-29,19:30:40.000,303,11033085,14525,0,1730230239,12977.757477710002,89.08894881000015,53445.10750752 2024-10-29,19:30:41.000,303,11032978,14365,0,1730230240,12977.663169369996,89.08894881000015,53445.21231432001 2024-10-29,19:30:42.000,303,11033124,14445,0,1730230241,12977.46781637999,89.15944011000101,53445.16340448001 2024-10-29,19:30:43.000,303,11033045,14325,0,1730230242,12977.45434376,89.04665403000399,53445.19834008 2024-10-29,19:30:44.000,303,11033026,14565,0,1730230243,12977.481288999996,89.01140837999992,53445.14244312001 2024-10-29,19:30:45.000,303,11033069,14565,0,1730230244,12977.548652099991,88.91976969000098,53445.1005204 2024-10-29,19:30:46.000,303,11033045,14565,0,1730230245,12977.690114609992,88.82108187000267,53445.07955904 2024-10-29,19:30:47.000,303,11033083,14125,0,1730230246,12977.858522360002,88.77173795999988,53445.15641736 2024-10-29,19:30:48.000,303,11033022,14405,0,1730230247,12977.804631879997,88.68009927000094,53445.15641736 2024-10-29,19:30:49.000,303,11032973,14325,0,1730230248,12977.791159259992,88.69419752999966,53445.191352960006 2024-10-29,19:30:50.000,303,11033052,14205,0,1730230249,12977.804631879997,88.62370622999879,53445.21231432001 2024-10-29,19:30:51.000,303,11032989,14405,0,1730230250,12977.797895570002,88.60255884000071,53445.22628856 2024-10-29,19:30:52.000,303,11033024,14445,0,1730230251,12977.777686640002,88.63075535999815,53445.25423704 2024-10-29,19:30:53.000,303,11033003,14285,0,1730230252,12977.824840809997,88.51796928000113,53445.240262800005 2024-10-29,19:30:54.000,303,11033037,14405,0,1730230253,12977.885467599997,88.54616579999856,53445.240262800005 2024-10-29,19:30:55.000,303,11033053,14565,0,1730230254,12977.892203909993,88.48977276000369,53445.2053272 2024-10-29,19:30:56.000,303,11033065,14685,0,1730230255,12977.986512249998,88.49682189000305,53445.21231432001 2024-10-29,19:30:57.000,303,11033030,14725,0,1730230256,12978.033666419993,88.45452710999962,53445.191352960006 2024-10-29,19:30:58.000,303,11033073,14725,0,1730230257,12978.101029519989,88.49682189000305,53445.23327568001 2024-10-29,19:30:59.000,303,11033008,14645,0,1730230258,12978.101029519989,88.45452710999962,53445.21930144 2024-10-29,19:31:00.000,303,11033059,14565,0,1730230259,12978.161656309989,88.55321492999792,53445.21231432001 2024-10-29,19:31:01.000,303,11033098,14645,0,1730230260,12978.202074169989,88.4756744999977,53445.2053272 2024-10-29,19:31:02.000,303,11032987,14405,0,1730230261,12978.235755719994,88.37698667999939,53445.240262800005 2024-10-29,19:31:03.000,303,11033050,14285,0,1730230262,12978.296382509994,88.41928146000282,53445.21231432001 2024-10-29,19:31:04.000,303,11033040,14445,0,1730230263,12978.289646199999,88.33469190000324,53445.31712112 2024-10-29,19:31:05.000,303,11033009,14525,0,1730230264,12978.357009299994,88.30649537999852,53445.31712112 2024-10-29,19:31:06.000,303,11032988,14445,0,1730230265,12978.417636089995,88.23600407999766,53445.40096656001 2024-10-29,19:31:07.000,303,11033092,14245,0,1730230266,12978.48499918999,88.06682495999848,53445.456863520005 2024-10-29,19:31:08.000,303,11033133,14445,0,1730230267,12978.740978969996,87.9469897500021,53445.54070896 2024-10-29,19:31:09.000,303,11033072,14445,0,1730230268,12979.023903989997,87.82715453999845,53445.63154152 2024-10-29,19:31:10.000,303,11033030,14445,0,1730230269,12979.293356389993,87.8342036699978,53445.71538696001 2024-10-29,19:31:11.000,303,11033100,14365,0,1730230270,12979.266411149998,87.3901084800018,53445.83416800001 2024-10-29,19:31:12.000,303,11033054,14205,0,1730230271,12978.835287310001,87.18568370999856,53445.7992324 2024-10-29,19:31:13.000,303,11033028,14365,0,1730230272,12978.64667062999,86.84732547000021,53445.83416800001 2024-10-29,19:31:14.000,303,11033010,14365,0,1730230273,12978.37048192,86.63585157000489,53445.9739104 2024-10-29,19:31:15.000,303,11033003,14525,0,1730230274,12978.006721179998,87.31256805000157,53445.575644560005 2024-10-29,19:31:16.000,303,11033004,14325,0,1730230275,12978.309855129999,88.24305321000429,53445.28218552001 2024-10-29,19:31:17.000,303,11033076,14445,0,1730230276,12978.67361587,88.01043192000361,53444.77911288001 2024-10-29,19:31:18.000,303,11033010,14245,0,1730230277,12978.767924209991,88.05977582999913,53444.8909068 2024-10-29,19:31:19.000,303,11033047,14445,0,1730230278,12979.077794470002,88.26420060000237,53444.97475224001 2024-10-29,19:31:20.000,303,11033089,14285,0,1730230279,12979.118212330002,87.86944932000188,53445.191352960006 2024-10-29,19:31:21.000,303,11033068,14565,0,1730230280,12979.636908199995,87.29846979000286,53445.43590216 2024-10-29,19:31:22.000,303,11033011,14685,0,1730230281,12979.81205226,87.1786345799992,53445.64551576001 2024-10-29,19:31:23.000,303,11033061,14725,0,1730230282,12979.333774249993,87.72846672000014,53445.407953680005 2024-10-29,19:31:24.000,303,11033050,14725,0,1730230283,12978.976749820002,87.69322107000335,53445.63154152 2024-10-29,19:31:25.000,303,11033056,14045,0,1730230284,12979.037376610002,87.46764891000203,53445.80621952 2024-10-29,19:31:26.000,303,11033015,14325,0,1730230285,12979.091267089992,87.43240325999795,53445.94596192 2024-10-29,19:31:27.000,303,11033067,14205,0,1730230286,12979.145157569998,87.36191196000436,53446.08570432 2024-10-29,19:31:28.000,303,11033066,14405,0,1730230287,12979.151893879993,87.35486282999773,53446.1136528 2024-10-29,19:31:29.000,303,11033031,14285,0,1730230288,12979.205784359998,87.44650152000395,53446.06474296 2024-10-29,19:31:30.000,303,11033004,14525,0,1730230289,12979.192311739993,87.36191196000436,53446.0437816 2024-10-29,19:31:31.000,303,11033000,14445,0,1730230290,12979.279883769988,87.37601022000308,53446.09269144 2024-10-29,19:31:32.000,303,11033088,14565,0,1730230291,12979.380928419989,87.36896109000372,53446.15557552 2024-10-29,19:31:33.000,303,11033053,14365,0,1730230292,12979.320301629989,87.46059978000267,53446.13461416 2024-10-29,19:31:34.000,303,11033069,14365,0,1730230293,12979.52239092999,87.36191196000436,53446.20448536 2024-10-29,19:31:35.000,303,11033017,14525,0,1730230294,12979.367455799998,87.53109108000353,53446.26736944001 2024-10-29,19:31:36.000,303,11033114,14405,0,1730230295,12979.508918309999,87.4253541299986,53446.2533952 2024-10-29,19:31:37.000,303,11033114,14205,0,1730230296,12979.434818899994,87.3901084800018,53446.28134368 2024-10-29,19:31:38.000,303,11033031,14485,0,1730230297,12979.455027829994,87.37601022000308,53446.30929216 2024-10-29,19:31:39.000,303,11033063,14525,0,1730230298,12979.475236759994,87.35486282999773,53446.38615048001 2024-10-29,19:31:40.000,303,11033084,14725,0,1730230299,12979.414609969994,87.3901084800018,53446.44903456 2024-10-29,19:31:41.000,303,11033048,14525,0,1730230300,12979.596490339994,87.27027326999814,53446.49095728 2024-10-29,19:31:42.000,303,11033049,14365,0,1730230301,12979.441555209989,87.38305935000244,53446.344227760004 2024-10-29,19:31:43.000,303,11033067,14445,0,1730230302,12979.48197306999,87.22092936000263,53446.42108608 2024-10-29,19:31:44.000,303,11033019,14525,0,1730230303,12979.414609969994,87.25617500999942,53446.42108608 2024-10-29,19:31:45.000,303,11033050,14365,0,1730230304,12979.394401039994,87.25617500999942,53446.46999592 2024-10-29,19:31:46.000,303,11033040,14485,0,1730230305,12979.394401039994,87.18568370999856,53446.55384136001 2024-10-29,19:31:47.000,303,11033046,14325,0,1730230306,12979.380928419989,87.18568370999856,53446.581789840006 2024-10-29,19:31:48.000,303,11033116,14205,0,1730230307,12979.394401039994,86.98125894000259,53446.62371256001 2024-10-29,19:31:49.000,303,11033022,14365,0,1730230308,12979.535863549994,86.84027634000086,53446.65166104001 2024-10-29,19:31:50.000,303,11033024,14605,0,1730230309,12979.347246869998,86.80503069000406,53446.64467392 2024-10-29,19:31:51.000,303,11033039,14285,0,1730230310,12979.52239092999,86.71339199999784,53446.65166104001 2024-10-29,19:31:52.000,303,11033046,14565,0,1730230311,12979.488709379999,86.60060592000082,53446.74249360001 2024-10-29,19:31:53.000,303,11033068,14565,0,1730230312,12979.56280878999,86.55126200999803,53446.77044208001 2024-10-29,19:31:54.000,303,11033100,14365,0,1730230313,12979.428082589999,86.64290070000425,53446.71454512 2024-10-29,19:31:55.000,303,11033038,14565,0,1730230314,12979.475236759994,86.438475930001,53446.75646784 2024-10-29,19:31:56.000,303,11033141,14605,0,1730230315,12979.448291519999,86.50191810000251,53446.80537768 2024-10-29,19:31:57.000,303,11033036,14565,0,1730230316,12979.434818899994,86.438475930001,53446.847300400004 2024-10-29,19:31:58.000,303,11033032,14525,0,1730230317,12979.455027829994,86.38208288999886,53446.83332616 2024-10-29,19:31:59.000,303,11033076,14525,0,1730230318,12979.333774249993,86.41732854000293,53446.84031328001 2024-10-29,19:32:00.000,303,11033054,14205,0,1730230319,12979.293356389993,86.38208288999886,53446.7774292 2024-10-29,19:32:01.000,303,11032974,14525,0,1730230320,12979.225993289998,86.40323028000421,53446.87524888 2024-10-29,19:32:02.000,303,11033034,14445,0,1730230321,12979.347246869998,86.28339507000055,53446.896210240004 2024-10-29,19:32:03.000,303,11033042,14205,0,1730230322,12979.252938529993,86.25519855000312,53446.88922312001 2024-10-29,19:32:04.000,303,11033065,14565,0,1730230323,12979.259674839988,86.21995289999904,53446.868261760006 2024-10-29,19:32:05.000,303,11033085,14405,0,1730230324,12979.306829009998,86.16355986000417,53446.94512008 2024-10-29,19:32:06.000,303,11032965,14285,0,1730230325,12979.239465909988,86.14241246999882,53446.90319736 2024-10-29,19:32:07.000,303,11033113,14205,0,1730230326,12979.145157569998,86.14946159999818,53446.868261760006 2024-10-29,19:32:08.000,303,11033049,14485,0,1730230327,12978.996958750002,86.1917563800016,53446.87524888 2024-10-29,19:32:09.000,303,11033065,14565,0,1730230328,12978.929595649992,86.13536333999946,53446.882236 2024-10-29,19:32:10.000,303,11033100,14565,0,1730230329,12978.835287310001,86.06487203999859,53446.86127464001 2024-10-29,19:32:11.000,303,11033049,14405,0,1730230330,12978.77466052,86.05077377999987,53446.868261760006 2024-10-29,19:32:12.000,303,11033088,14285,0,1730230331,12978.77466052,85.99438073999772,53446.83332616 2024-10-29,19:32:13.000,303,11033074,14245,0,1730230332,12978.700561109996,85.91684031000477,53446.917171600006 2024-10-29,19:32:14.000,303,11033096,14565,0,1730230333,12978.68708848999,85.89569291999942,53446.896210240004 2024-10-29,19:32:15.000,303,11033041,14725,0,1730230334,12978.619725389995,85.86749640000198,53446.93114584 2024-10-29,19:32:16.000,303,11033044,14565,0,1730230335,12978.619725389995,85.81815248999919,53446.95909432001 2024-10-29,19:32:17.000,303,11033105,14445,0,1730230336,12978.599516459995,85.76880858000368,53446.868261760006 2024-10-29,19:32:18.000,303,11033039,14245,0,1730230337,12978.48499918999,85.73356292999961,53446.93813296001 2024-10-29,19:32:19.000,303,11033052,14445,0,1730230338,12978.518680739995,85.6701207599981,53446.98005568 2024-10-29,19:32:20.000,303,11032955,14285,0,1730230339,12978.41089978,85.62077685000258,53446.98005568 2024-10-29,19:32:21.000,303,11033007,14405,0,1730230340,12978.417636089995,85.55733468000108,53446.9521072 2024-10-29,19:32:22.000,303,11033119,14245,0,1730230341,12978.296382509994,85.55028555000172,53446.98704280001 2024-10-29,19:32:23.000,303,11033012,14525,0,1730230342,12978.276173579994,85.47979425000085,53447.07787536001 2024-10-29,19:32:24.000,303,11033111,14485,0,1730230343,12978.101029519989,85.45159773000341,53446.98005568 2024-10-29,19:32:25.000,303,11033155,14405,0,1730230344,12978.033666419993,85.33176251999976,53446.99402992 2024-10-29,19:32:26.000,303,11033063,14325,0,1730230345,12977.973039629993,85.30356600000232,53446.99402992 2024-10-29,19:32:27.000,303,11033069,14205,0,1730230346,12977.966303319998,85.1132394899978,53447.035952640006 2024-10-29,19:32:28.000,303,11033078,14165,0,1730230347,12977.912412839993,85.3247133900004,53447.0219784 2024-10-29,19:32:29.000,303,11033073,14605,0,1730230348,12977.871994979992,85.16258340000059,53447.014991280004 2024-10-29,19:32:30.000,303,11033070,14565,0,1730230349,12977.770950329992,85.23307470000145,53447.0219784 2024-10-29,19:32:31.000,303,11033053,14565,0,1730230350,12977.730532469992,85.08504297000036,53447.014991280004 2024-10-29,19:32:32.000,303,11033099,14445,0,1730230351,12977.696850920001,85.02864992999821,53446.98005568 2024-10-29,19:32:33.000,303,11033093,14205,0,1730230352,12977.696850920001,85.02864992999821,53446.9521072 2024-10-29,19:32:34.000,303,11033040,14365,0,1730230353,12977.616015200001,84.91586385000119,53446.94512008 2024-10-29,19:32:35.000,303,11033055,14205,0,1730230354,12977.562124719996,84.95815863000462,53446.91018448001 2024-10-29,19:32:36.000,303,11033070,14405,0,1730230355,12977.582333649996,84.7960286400048,53446.896210240004 2024-10-29,19:32:37.000,303,11033036,14285,0,1730230356,12977.488025309991,84.88766733000375,53446.92415872 2024-10-29,19:32:38.000,303,11033124,14285,0,1730230357,12977.49476162,84.90881472000183,53446.90319736 2024-10-29,19:32:39.000,303,11033189,14405,0,1730230358,12977.440871139996,84.71848821000458,53446.917171600006 2024-10-29,19:32:40.000,303,11033135,14565,0,1730230359,12977.4139259,84.73963560000266,53446.94512008 2024-10-29,19:32:41.000,303,11033015,14165,0,1730230360,12977.440871139996,84.72553734000394,53446.93813296001 2024-10-29,19:32:42.000,303,11033097,14365,0,1730230361,12977.40718958999,84.75373386000138,53446.92415872 2024-10-29,19:32:43.000,303,11033184,14365,0,1730230362,12977.400453279995,84.72553734000394,53446.93114584 2024-10-29,19:32:44.000,303,11033089,14525,0,1730230363,12977.380244349995,84.61275125999964,53446.92415872 2024-10-29,19:32:45.000,303,11033070,14485,0,1730230364,12977.37350804,84.5845547400022,53446.917171600006 2024-10-29,19:32:46.000,303,11033033,14565,0,1730230365,12977.319617559995,84.59160387000156,53446.91018448001 2024-10-29,19:32:47.000,303,11033110,14485,0,1730230366,12977.360035419995,84.52816170000006,53446.896210240004 2024-10-29,19:32:48.000,303,11033041,14605,0,1730230367,12977.39371697,84.49996518000262,53446.896210240004 2024-10-29,19:32:49.000,303,11033088,14365,0,1730230368,12977.37350804,84.4858669200039,53446.9521072 2024-10-29,19:32:50.000,303,11033110,14365,0,1730230369,12977.400453279995,84.30258953999873,53446.90319736 2024-10-29,19:32:51.000,303,11033027,14605,0,1730230370,12977.440871139996,84.30258953999873,53446.91018448001 2024-10-29,19:32:52.000,303,11033044,14365,0,1730230371,12977.521706859996,84.22504910999851,53446.95909432001 2024-10-29,19:32:53.000,303,11033078,14365,0,1730230372,12977.488025309991,84.16160694000428,53446.98704280001 2024-10-29,19:32:54.000,303,11033054,14485,0,1730230373,12977.609278889991,84.07701738000469,53446.92415872 2024-10-29,19:32:55.000,303,11033068,14325,0,1730230374,12977.676641990001,83.95718217000103,53446.98704280001 2024-10-29,19:32:56.000,303,11033074,14325,0,1730230375,12977.764214019997,83.77390479000314,53447.00800416001 2024-10-29,19:32:57.000,303,11033116,14325,0,1730230376,12977.669905679992,83.61177480000333,53447.063901120004 2024-10-29,19:32:58.000,303,11033087,14245,0,1730230377,12977.501497929996,83.42849741999817,53447.0918496 2024-10-29,19:32:59.000,303,11033009,14325,0,1730230378,12977.218572909995,83.28046569000435,53447.05691400001 2024-10-29,19:33:00.000,303,11033065,14205,0,1730230379,12976.875021099993,83.66111870999885,53446.90319736 2024-10-29,19:33:01.000,303,11033030,14285,0,1730230380,12977.14447349999,84.59160387000156,53446.55384136001 2024-10-29,19:33:02.000,303,11033100,14565,0,1730230381,12977.609278889991,85.2260255700021,53446.26038232 2024-10-29,19:33:03.000,303,11033112,14485,0,1730230382,12977.616015200001,84.62684951999836,53446.4979444 2024-10-29,19:33:04.000,303,11033069,14165,0,1730230383,12977.55538841,84.42242475000239,53446.73550648 2024-10-29,19:33:05.000,303,11033094,14325,0,1730230384,12977.595806270001,84.32373693000409,53446.868261760006 2024-10-29,19:33:06.000,303,11033089,14565,0,1730230385,12977.636224130001,84.26029476000258,53447.014991280004 2024-10-29,19:33:07.000,303,11033045,14525,0,1730230386,12977.602542579996,84.2391473700045,53446.91018448001 2024-10-29,19:33:08.000,303,11033051,14205,0,1730230387,12977.663169369996,84.21095084999979,53446.92415872 2024-10-29,19:33:09.000,303,11033056,14245,0,1730230388,12977.683378299997,84.16865607000364,53446.94512008 2024-10-29,19:33:10.000,303,11033063,14485,0,1730230389,12977.723796159997,84.08406651000405,53446.98704280001 2024-10-29,19:33:11.000,303,11033099,14365,0,1730230390,12977.656433060001,84.09816477000277,53446.98005568 2024-10-29,19:33:12.000,303,11033064,14525,0,1730230391,12977.703587229997,84.03472260000126,53447.05691400001 2024-10-29,19:33:13.000,303,11033084,14285,0,1730230392,12977.656433060001,84.01357521000318,53446.97306856 2024-10-29,19:33:14.000,303,11033059,14725,0,1730230393,12977.663169369996,83.94308391000231,53447.04992688 2024-10-29,19:33:15.000,303,11033098,14205,0,1730230394,12977.616015200001,83.90783825999824,53446.87524888 2024-10-29,19:33:16.000,303,11032991,14485,0,1730230395,12977.589069959991,83.83734696000465,53447.04293976 2024-10-29,19:33:17.000,303,11033015,14285,0,1730230396,12977.602542579996,83.82324869999866,53447.05691400001 2024-10-29,19:33:18.000,303,11033093,14405,0,1730230397,12977.642960439996,83.76685566000378,53447.035952640006 2024-10-29,19:33:19.000,303,11033105,14405,0,1730230398,12977.649696749992,83.73865913999907,53447.04992688 2024-10-29,19:33:20.000,303,11033071,14205,0,1730230399,12977.649696749992,83.77390479000314,53447.02896552001 2024-10-29,19:33:21.000,303,11033113,14485,0,1730230400,12977.669905679992,83.83029782999802,53447.00101704 2024-10-29,19:33:22.000,303,11033067,14245,0,1730230401,12977.676641990001,83.86554348000209,53447.00101704 2024-10-29,19:33:23.000,303,11033080,14445,0,1730230402,12977.602542579996,83.87259261000145,53446.966081440005 2024-10-29,19:33:24.000,303,11033078,14805,0,1730230403,12977.642960439996,83.90783825999824,53446.98005568 2024-10-29,19:33:25.000,303,11033040,14725,0,1730230404,12977.589069959991,83.97128042999975,53446.99402992 2024-10-29,19:33:26.000,303,11033082,14565,0,1730230405,12977.49476162,83.99242781999783,53447.00800416001 2024-10-29,19:33:27.000,303,11033048,14645,0,1730230406,12977.40718958999,84.0629191199987,53447.04293976 2024-10-29,19:33:28.000,303,11033104,14325,0,1730230407,12977.34656279999,83.99242781999783,53447.063901120004 2024-10-29,19:33:29.000,303,11033092,14645,0,1730230408,12977.28593600999,84.02062434000254,53447.00800416001 2024-10-29,19:33:30.000,303,11033113,14445,0,1730230409,12977.238781839995,84.0276734700019,53447.014991280004 2024-10-29,19:33:31.000,303,11033012,14245,0,1730230410,12977.17141874,84.04882085999998,53446.99402992 2024-10-29,19:33:32.000,303,11033050,14565,0,1730230411,12977.157946119994,84.01357521000318,53447.00800416001 2024-10-29,19:33:33.000,303,11032954,14485,0,1730230412,12977.117528259994,83.98537868999847,53447.014991280004 2024-10-29,19:33:34.000,303,11033099,14045,0,1730230413,12977.016483609994,83.98537868999847,53446.99402992 2024-10-29,19:33:35.000,303,11033093,14605,0,1730230414,12977.016483609994,83.95718217000103,53447.00101704 2024-10-29,19:33:36.000,303,11032997,14485,0,1730230415,12977.023219919989,83.91488739000488,53446.94512008 2024-10-29,19:33:37.000,303,11033085,14485,0,1730230416,12977.04342884999,83.88669087000017,53446.94512008 2024-10-29,19:33:38.000,303,11033047,14445,0,1730230417,12976.962593129989,83.85849435000273,53447.00101704 2024-10-29,19:33:39.000,303,11033067,14645,0,1730230418,12976.888493719998,83.80915043999994,53446.97306856 2024-10-29,19:33:40.000,303,11033093,14645,0,1730230419,12976.875021099993,83.79505218000122,53447.04293976 2024-10-29,19:33:41.000,303,11033025,14525,0,1730230420,12976.814394309993,83.76685566000378,53446.97306856 2024-10-29,19:33:42.000,303,11033067,14485,0,1730230421,12976.773976449993,83.72456088000035,53447.02896552001 2024-10-29,19:33:43.000,303,11033127,14405,0,1730230422,12976.747031209998,83.73865913999907,53446.98005568 2024-10-29,19:33:44.000,303,11033067,14405,0,1730230423,12976.699877040002,83.70341349000228,53446.99402992 2024-10-29,19:33:45.000,303,11033091,14565,0,1730230424,12976.713349659993,83.72456088000035,53446.93114584 2024-10-29,19:33:46.000,303,11033074,14445,0,1730230425,12976.699877040002,83.74570826999843,53446.95909432001 2024-10-29,19:33:47.000,303,11033069,14365,0,1730230426,12976.740294900002,83.74570826999843,53446.97306856 2024-10-29,19:33:48.000,303,11033083,14725,0,1730230427,12976.747031209998,83.76685566000378,53446.917171600006 2024-10-29,19:33:49.000,303,11033022,14485,0,1730230428,12976.740294900002,83.80915043999994,53446.95909432001 2024-10-29,19:33:50.000,303,11032996,14165,0,1730230429,12976.726822279998,83.76685566000378,53446.95909432001 2024-10-29,19:33:51.000,303,11033093,14445,0,1730230430,12976.706613349997,83.78800305000186,53446.95909432001 2024-10-29,19:33:52.000,303,11033044,14485,0,1730230431,12976.713349659993,83.717511750001,53447.07088824 2024-10-29,19:33:53.000,303,11033024,14285,0,1730230432,12976.672931799993,83.72456088000035,53446.9521072 2024-10-29,19:33:54.000,303,11033092,14445,0,1730230433,12976.538205600002,83.65406957999949,53446.94512008 2024-10-29,19:33:55.000,303,11033017,14485,0,1730230434,12976.457369880001,83.62587306000205,53446.97306856 2024-10-29,19:33:56.000,303,11033013,14405,0,1730230435,12976.329379989991,83.56243089000054,53447.00800416001 2024-10-29,19:33:57.000,303,11033125,14205,0,1730230436,12976.262016889996,83.49193958999967,53446.98704280001 2024-10-29,19:33:58.000,303,11033058,14365,0,1730230437,12976.16770854999,83.50603784999839,53447.00101704 2024-10-29,19:33:59.000,303,11033028,14365,0,1730230438,12976.12729068999,83.52718524000375,53446.98704280001 2024-10-29,19:34:00.000,303,11033006,14605,0,1730230439,12976.07340021,83.46374307000224,53446.92415872 2024-10-29,19:34:01.000,303,11033029,14525,0,1730230440,12976.019509729995,83.45669394000288,53446.93114584 2024-10-29,19:34:02.000,303,11033054,14485,0,1730230441,12975.999300799995,83.40735003000009,53446.93114584 2024-10-29,19:34:03.000,303,11033075,14445,0,1730230442,12975.958882939995,83.45669394000288,53446.9521072 2024-10-29,19:34:04.000,303,11033091,14405,0,1730230443,12975.97235556,83.4214482899988,53446.91018448001 2024-10-29,19:34:05.000,303,11033079,14325,0,1730230444,12975.94541031999,83.40735003000009,53446.94512008 2024-10-29,19:34:06.000,303,11033096,14245,0,1730230445,12975.91172877,83.35800612000457,53446.92415872 2024-10-29,19:34:07.000,303,11033114,14565,0,1730230446,12975.86457459999,83.3721043800033,53446.868261760006 2024-10-29,19:34:08.000,303,11033063,14285,0,1730230447,12975.88478352999,83.3227604700005,53446.868261760006 2024-10-29,19:34:09.000,303,11033096,14445,0,1730230448,12975.88478352999,83.29456395000307,53446.868261760006 2024-10-29,19:34:10.000,303,11033111,14605,0,1730230449,12975.86457459999,83.259318299999,53446.82633904 2024-10-29,19:34:11.000,303,11033066,14205,0,1730230450,12975.810684119999,83.20997439000348,53446.87524888 2024-10-29,19:34:12.000,303,11033055,14405,0,1730230451,12975.878047219994,83.259318299999,53446.868261760006 2024-10-29,19:34:13.000,303,11033071,14485,0,1730230452,12975.878047219994,83.18882699999813,53446.847300400004 2024-10-29,19:34:14.000,303,11033083,14405,0,1730230453,12975.918465079994,83.18882699999813,53446.86127464001 2024-10-29,19:34:15.000,303,11033062,14485,0,1730230454,12975.958882939995,83.18882699999813,53446.8123648 2024-10-29,19:34:16.000,303,11033065,14445,0,1730230455,12975.95214663,83.16767961000005,53446.84031328001 2024-10-29,19:34:17.000,303,11033075,14605,0,1730230456,12976.039718659995,83.16767961000005,53446.82633904 2024-10-29,19:34:18.000,303,11033044,14725,0,1730230457,12976.04645496999,83.18882699999813,53446.74249360001 2024-10-29,19:34:19.000,303,11033070,14285,0,1730230458,12976.080136519995,83.21702352000284,53446.798390560005 2024-10-29,19:34:20.000,303,11033056,14445,0,1730230459,12976.100345449995,83.18882699999813,53446.78441632 2024-10-29,19:34:21.000,303,11033096,14565,0,1730230460,12976.03298235,83.13948309000261,53446.77044208001 2024-10-29,19:34:22.000,303,11033124,14485,0,1730230461,12976.02624603999,83.1253848300039,53446.76345496 2024-10-29,19:34:23.000,303,11033067,14365,0,1730230462,12975.999300799995,83.1112865699979,53446.84031328001 2024-10-29,19:34:24.000,303,11033075,14205,0,1730230463,12975.98582817999,83.06194266000239,53446.798390560005 2024-10-29,19:34:25.000,303,11033077,14285,0,1730230464,12975.94541031999,83.09718830999918,53446.69358376001 2024-10-29,19:34:26.000,303,11033064,14365,0,1730230465,12975.918465079994,83.00554962000024,53446.75646784 2024-10-29,19:34:27.000,303,11033034,14565,0,1730230466,12975.878047219994,83.0125987499996,53446.74249360001 2024-10-29,19:34:28.000,303,11033100,14365,0,1730230467,12975.918465079994,82.99145136000152,53446.81935192001 2024-10-29,19:34:29.000,303,11033041,14525,0,1730230468,12975.918465079994,82.94210744999873,53446.78441632 2024-10-29,19:34:30.000,303,11033014,14725,0,1730230469,12975.938674009994,82.95620571000472,53446.72153224001 2024-10-29,19:34:31.000,303,11033037,14485,0,1730230470,12975.92520138999,83.00554962000024,53446.76345496 2024-10-29,19:34:32.000,303,11033024,14725,0,1730230471,12975.92520138999,82.9773531000028,53446.72153224001 2024-10-29,19:34:33.000,303,11033061,14325,0,1730230472,12975.98582817999,82.94210744999873,53446.79140344001 2024-10-29,19:34:34.000,303,11033044,14485,0,1730230473,12976.00603710999,82.98440223000216,53446.80537768 2024-10-29,19:34:35.000,303,11033100,14325,0,1730230474,12976.080136519995,83.01964787999896,53446.798390560005 2024-10-29,19:34:36.000,303,11033092,14205,0,1730230475,12976.019509729995,83.00554962000024,53446.84031328001 2024-10-29,19:34:37.000,303,11033056,14245,0,1730230476,12976.080136519995,83.04784440000367,53446.82633904 2024-10-29,19:34:38.000,303,11033060,14325,0,1730230477,12976.10708175999,83.08309005000046,53446.75646784 2024-10-29,19:34:39.000,303,11033108,14405,0,1730230478,12976.12729068999,83.1112865699979,53446.74249360001 2024-10-29,19:34:40.000,303,11033077,14325,0,1730230479,12976.160972239995,83.16063048000069,53446.728519360004 2024-10-29,19:34:41.000,303,11033079,14525,0,1730230480,12976.201390099995,83.08309005000046,53446.71454512 2024-10-29,19:34:42.000,303,11033046,14245,0,1730230481,12976.29569844,83.1253848300039,53446.71454512 2024-10-29,19:34:43.000,303,11033041,14205,0,1730230482,12976.383270469996,83.13243396000325,53446.73550648 2024-10-29,19:34:44.000,303,11033065,14205,0,1730230483,12976.403479399996,83.18177786999877,53446.679609520004 2024-10-29,19:34:45.000,303,11033128,14365,0,1730230484,12976.450633569992,83.20292526000412,53446.74249360001 2024-10-29,19:34:46.000,303,11033094,14285,0,1730230485,12976.531469289992,83.27341655999771,53446.80537768 2024-10-29,19:34:47.000,303,11033073,14325,0,1730230486,12976.457369880001,83.33685872999922,53446.700570880006 2024-10-29,19:34:48.000,303,11033065,14405,0,1730230487,12976.477578810001,83.37915351000265,53446.73550648 2024-10-29,19:34:49.000,303,11033115,14205,0,1730230488,12976.497787740002,83.4355465500048,53446.74249360001 2024-10-29,19:34:50.000,303,11033103,14285,0,1730230489,12976.484315119997,83.49898871999903,53446.72153224001 2024-10-29,19:34:51.000,303,11033041,14485,0,1730230490,12976.430424639992,83.54833263000182,53446.77044208001 2024-10-29,19:34:52.000,303,11033086,14525,0,1730230491,12976.383270469996,83.63997132000077,53446.81935192001 2024-10-29,19:34:53.000,303,11033066,14485,0,1730230492,12976.363061539996,83.67521697000484,53446.81935192001 2024-10-29,19:34:54.000,303,11033045,14245,0,1730230493,12976.322643679996,83.76685566000378,53446.81935192001 2024-10-29,19:34:55.000,303,11033049,14325,0,1730230494,12976.241807959996,83.75980653000443,53446.79140344001 2024-10-29,19:34:56.000,303,11033108,14285,0,1730230495,12976.221599029996,83.8161995699993,53446.84031328001 2024-10-29,19:34:57.000,303,11033031,14645,0,1730230496,12976.160972239995,83.86554348000209,53446.83332616 2024-10-29,19:34:58.000,303,11033101,14485,0,1730230497,12976.100345449995,83.8796417400008,53446.77044208001 2024-10-29,19:34:59.000,303,11033060,14405,0,1730230498,12976.039718659995,83.86554348000209,53446.80537768 2024-10-29,19:35:00.000,303,11033024,14325,0,1730230499,12975.97235556,83.85849435000273,53446.77044208001 2024-10-29,19:35:01.000,303,11033076,14685,0,1730230500,12975.92520138999,83.87259261000145,53446.83332616 2024-10-29,19:35:02.000,303,11033023,14525,0,1730230501,12975.857838289994,83.90783825999824,53446.85428752 2024-10-29,19:35:03.000,303,11033039,14365,0,1730230502,12975.783738879989,83.92193652000424,53446.85428752 2024-10-29,19:35:04.000,303,11033002,14365,0,1730230503,12975.770266259999,83.85849435000273,53446.83332616 2024-10-29,19:35:05.000,303,11033105,14125,0,1730230504,12975.675957919993,83.88669087000017,53446.77044208001 2024-10-29,19:35:06.000,303,11033062,14485,0,1730230505,12975.675957919993,83.8796417400008,53446.86127464001 2024-10-29,19:35:07.000,303,11033054,14205,0,1730230506,12975.675957919993,83.90078912999888,53446.90319736 2024-10-29,19:35:08.000,303,11033066,14125,0,1730230507,12975.709639469998,83.85144522000337,53446.798390560005 2024-10-29,19:35:09.000,303,11033026,14205,0,1730230508,12975.669221609998,83.80210131000058,53446.80537768 2024-10-29,19:35:10.000,303,11032985,14085,0,1730230509,12975.669221609998,83.85144522000337,53446.81935192001 2024-10-29,19:35:11.000,303,11033106,14085,0,1730230510,12975.622067439988,83.83734696000465,53446.85428752 2024-10-29,19:35:12.000,303,11033266,14205,0,1730230511,12975.675957919993,83.73865913999907,53446.80537768 2024-10-29,19:35:13.000,303,11033159,14005,0,1730230512,12975.750057329999,83.67521697000484,53446.75646784 2024-10-29,19:35:14.000,303,11033073,13845,0,1730230513,12975.723112089989,83.62587306000205,53446.868261760006 2024-10-29,19:35:15.000,303,11033039,13885,0,1730230514,12975.723112089989,83.62587306000205,53446.83332616 2024-10-29,19:35:16.000,303,11033161,13925,0,1730230515,12975.709639469998,83.50603784999839,53446.917171600006 2024-10-29,19:35:17.000,303,11033156,13965,0,1730230516,12975.608594819998,83.54128350000246,53446.95909432001 2024-10-29,19:35:18.000,303,11033113,14045,0,1730230517,12975.541231720003,83.51308697999775,53446.94512008 2024-10-29,19:35:19.000,303,11033071,14045,0,1730230518,12975.527759099998,83.51308697999775,53446.9521072 2024-10-29,19:35:20.000,303,11033082,13965,0,1730230519,12975.507550169998,83.45669394000288,53446.882236 2024-10-29,19:35:21.000,303,11033015,13925,0,1730230520,12975.487341239997,83.39325177000137,53446.83332616 2024-10-29,19:35:22.000,303,11033016,13925,0,1730230521,12975.568176959998,83.34390785999858,53446.91018448001 2024-10-29,19:35:23.000,303,11033009,13845,0,1730230522,12975.702903159989,83.30866221000178,53446.87524888 2024-10-29,19:35:24.000,303,11033090,13925,0,1730230523,12975.662485299988,83.16767961000005,53446.95909432001 2024-10-29,19:35:25.000,303,11033180,13765,0,1730230524,12975.574913269993,83.13243396000325,53446.966081440005 2024-10-29,19:35:26.000,303,11033018,13605,0,1730230525,12975.601858509988,83.04784440000367,53447.07787536001 2024-10-29,19:35:27.000,303,11032994,14125,0,1730230526,12975.534495409993,83.08309005000046,53446.95909432001 2024-10-29,19:35:28.000,303,11033260,13765,0,1730230527,12975.494077549993,83.19587613000476,53447.0219784 2024-10-29,19:35:29.000,303,11033045,14125,0,1730230528,12975.547968029998,83.06899179000175,53447.014991280004 2024-10-29,19:35:30.000,303,11033055,14045,0,1730230529,12975.467132309997,83.05489353000303,53447.14075944 2024-10-29,19:35:31.000,303,11033138,13925,0,1730230530,12975.426714449997,83.1112865699979,53447.07088824 2024-10-29,19:35:32.000,303,11033099,14245,0,1730230531,12975.393032899992,83.10423743999854,53447.133772320005 2024-10-29,19:35:33.000,303,11033183,13885,0,1730230532,12975.285251939997,83.16063048000069,53447.12678520001 2024-10-29,19:35:34.000,303,11032962,14365,0,1730230533,12975.305460869997,82.99850049000088,53447.05691400001 2024-10-29,19:35:35.000,303,11033083,14205,0,1730230534,12975.339142420002,83.06194266000239,53447.07787536001 2024-10-29,19:35:36.000,303,11033134,14205,0,1730230535,12975.359351350002,82.9773531000028,53447.133772320005 2024-10-29,19:35:37.000,303,11033043,14165,0,1730230536,12975.467132309997,82.94915657999809,53447.084862480006 2024-10-29,19:35:38.000,303,11033082,14045,0,1730230537,12975.521022790002,82.96325484000408,53447.19665640001 2024-10-29,19:35:39.000,303,11033156,14045,0,1730230538,12975.615331129993,83.00554962000024,53447.14075944 2024-10-29,19:35:40.000,303,11033236,13805,0,1730230539,12975.702903159989,82.95620571000472,53447.12678520001 2024-10-29,19:35:41.000,303,11033256,14045,0,1730230540,12975.622067439988,82.98440223000216,53446.93813296001 2024-10-29,19:35:42.000,303,11033108,14085,0,1730230541,12975.568176959998,82.92800919000001,53447.14774656 2024-10-29,19:35:43.000,303,11033012,13725,0,1730230542,12975.581649579988,83.0125987499996,53447.04293976 2024-10-29,19:35:44.000,303,11033104,13925,0,1730230543,12975.642276369988,83.10423743999854,53447.07088824 2024-10-29,19:35:45.000,303,11032914,13725,0,1730230544,12975.521022790002,83.03374613999767,53447.12678520001 2024-10-29,19:35:46.000,303,11032947,13925,0,1730230545,12975.547968029998,83.04784440000367,53447.11979808 2024-10-29,19:35:47.000,303,11033115,13845,0,1730230546,12975.473868619993,82.96325484000408,53447.25954048 2024-10-29,19:35:48.000,303,11033045,13885,0,1730230547,12975.359351350002,83.13243396000325,53447.15473368001 2024-10-29,19:35:49.000,303,11032965,13925,0,1730230548,12975.514286479993,82.92096006000065,53447.182682160004 2024-10-29,19:35:50.000,303,11032976,13925,0,1730230549,12975.507550169998,82.90686180000193,53447.231592000004 2024-10-29,19:35:51.000,303,11032914,14005,0,1730230550,12975.339142420002,83.0760409200011,53447.231592000004 2024-10-29,19:35:52.000,303,11032862,13925,0,1730230551,12975.325669799997,83.15358135000133,53447.1617208 2024-10-29,19:35:53.000,303,11033208,13685,0,1730230552,12975.473868619993,82.99145136000152,53447.07088824 2024-10-29,19:35:54.000,303,11033128,14125,0,1730230553,12975.460396000002,82.85046875999979,53447.10582384001 2024-10-29,19:35:55.000,303,11033091,13805,0,1730230554,12975.581649579988,82.88571441000386,53447.1617208 2024-10-29,19:35:56.000,303,11033049,13885,0,1730230555,12975.622067439988,82.82227224000235,53447.1617208 2024-10-29,19:35:57.000,303,11032982,13565,0,1730230556,12975.568176959998,82.80817398000363,53447.1617208 2024-10-29,19:35:58.000,303,11033121,13805,0,1730230557,12975.588385889998,82.68833876999997,53447.15473368001 2024-10-29,19:35:59.000,303,11033120,13725,0,1730230558,12975.588385889998,82.64604399000382,53447.14774656 2024-10-29,19:36:00.000,303,11032989,13805,0,1730230559,12975.541231720003,82.6671913800019,53447.17569504001 2024-10-29,19:36:01.000,303,11033072,13685,0,1730230560,12975.521022790002,82.56850356000359,53447.15473368001 2024-10-29,19:36:02.000,303,11033077,13925,0,1730230561,12975.521022790002,82.46981573999801,53447.27351472001 2024-10-29,19:36:03.000,303,11033004,13845,0,1730230562,12975.547968029998,82.50506139000208,53447.252553360006 2024-10-29,19:36:04.000,303,11033156,13885,0,1730230563,12975.494077549993,82.35702966000099,53447.16870792 2024-10-29,19:36:05.000,303,11032997,13725,0,1730230564,12975.500813860002,82.37112791999971,53447.28050184 2024-10-29,19:36:06.000,303,11033079,13525,0,1730230565,12975.440187070002,82.20194880000054,53447.22460488001 2024-10-29,19:36:07.000,303,11033031,13765,0,1730230566,12975.413241829992,82.20194880000054,53447.203643520006 2024-10-29,19:36:08.000,303,11033192,13805,0,1730230567,12975.386296589997,82.0750644600048,53447.28748896 2024-10-29,19:36:09.000,303,11032963,13725,0,1730230568,12975.332406109992,82.09621185000287,53447.252553360006 2024-10-29,19:36:10.000,303,11033111,13685,0,1730230569,12975.265043009997,81.98342576999858,53447.22460488001 2024-10-29,19:36:11.000,303,11033093,13485,0,1730230570,12975.285251939997,82.03276968000137,53447.11281096 2024-10-29,19:36:12.000,303,11033024,13845,0,1730230571,12975.318933490002,81.89883620999899,53447.21063064 2024-10-29,19:36:13.000,303,11033130,13925,0,1730230572,12975.291988249992,81.9622783800005,53447.27351472001 2024-10-29,19:36:14.000,303,11033141,13885,0,1730230573,12975.258306700001,82.01867142000265,53447.182682160004 2024-10-29,19:36:15.000,303,11033065,13765,0,1730230574,12975.217888840001,82.01867142000265,53447.23857912 2024-10-29,19:36:16.000,303,11033123,13885,0,1730230575,12975.278515630001,81.93408186000306,53447.2665276 2024-10-29,19:36:17.000,303,11032956,13765,0,1730230576,12975.291988249992,81.99752403000457,53447.2665276 2024-10-29,19:36:18.000,303,11033009,13765,0,1730230577,12975.258306700001,82.11735924000095,53447.22460488001 2024-10-29,19:36:19.000,303,11033127,13885,0,1730230578,12975.345878729997,82.18080141000246,53447.2665276 2024-10-29,19:36:20.000,303,11033025,13645,0,1730230579,12975.372823969992,82.28653836000012,53447.32242456001 2024-10-29,19:36:21.000,303,11033079,13645,0,1730230580,12975.298724560002,82.39932444000442,53447.31543744 2024-10-29,19:36:22.000,303,11033114,13725,0,1730230581,12975.251570389992,82.39932444000442,53447.29447608001 2024-10-29,19:36:23.000,303,11033122,13925,0,1730230582,12975.204416219996,82.41342270000314,53447.36434728001 2024-10-29,19:36:24.000,303,11033141,13525,0,1730230583,12975.204416219996,82.58965095000167,53447.3363988 2024-10-29,19:36:25.000,303,11033085,13925,0,1730230584,12975.103371569996,82.62489659999846,53447.38530864 2024-10-29,19:36:26.000,303,11033095,13885,0,1730230585,12975.062953709996,82.64604399000382,53447.36434728001 2024-10-29,19:36:27.000,303,11033062,13565,0,1730230586,12975.042744779996,82.54735616999824,53447.34338592001 2024-10-29,19:36:28.000,303,11033079,13925,0,1730230587,12975.137053120001,82.42752096000186,53447.37832152 2024-10-29,19:36:29.000,303,11033148,13885,0,1730230588,12975.150525739991,82.50506139000208,53447.25954048 2024-10-29,19:36:30.000,303,11033145,13965,0,1730230589,12975.190943599991,82.40637357000378,53447.350373040004 2024-10-29,19:36:31.000,303,11033092,13805,0,1730230590,12975.238097770001,82.28653836000012,53447.3363988 2024-10-29,19:36:32.000,303,11033108,13965,0,1730230591,12975.204416219996,82.30063661999884,53447.28050184 2024-10-29,19:36:33.000,303,11033123,13765,0,1730230592,12975.211152529992,82.23719445000461,53447.399282880004 2024-10-29,19:36:34.000,303,11033064,13925,0,1730230593,12975.163998359996,82.15965402000438,53447.38530864 2024-10-29,19:36:35.000,303,11033107,13685,0,1730230594,12975.07642633,82.19489967000118,53447.469154080005 2024-10-29,19:36:36.000,303,11033151,13725,0,1730230595,12975.04948108999,82.20194880000054,53447.469154080005 2024-10-29,19:36:37.000,303,11033206,14245,0,1730230596,12974.98885429999,82.1737522800031,53447.469154080005 2024-10-29,19:36:39.000,303,11033064,13765,0,1730230598,12975.01579954,82.25129271000333,53447.57396088 2024-10-29,19:36:40.000,303,11033058,13565,0,1730230599,12975.022535849996,82.25834184000269,53447.518063920004 2024-10-29,19:36:41.000,303,11032885,13805,0,1730230600,12975.02927215999,82.26539097000204,53447.49011544001 2024-10-29,19:36:42.000,303,11033256,13645,0,1730230601,12975.089898949991,82.34998053000163,53447.49710256 2024-10-29,19:36:43.000,303,11033002,13405,0,1730230602,12975.083162639996,82.3217840100042,53447.42723136 2024-10-29,19:36:44.000,303,11033158,14285,0,1730230603,12975.163998359996,82.34998053000163,53447.518063920004 2024-10-29,19:36:45.000,303,11033096,13765,0,1730230604,12975.163998359996,82.37112791999971,53447.539025280006 2024-10-29,19:36:46.000,303,11033029,13765,0,1730230605,12975.09663526,82.46276660999865,53447.49011544001 2024-10-29,19:36:47.000,303,11033126,14045,0,1730230606,12975.123580499996,82.41342270000314,53447.53203816001 2024-10-29,19:36:48.000,303,11033073,13885,0,1730230607,12975.123580499996,82.43457009000122,53447.60889648001 2024-10-29,19:36:49.000,303,11033100,13925,0,1730230608,12975.042744779996,82.50506139000208,53447.57396088 2024-10-29,19:36:50.000,303,11033054,13645,0,1730230609,12975.062953709996,82.5191596500008,53447.65780632001 2024-10-29,19:36:51.000,303,11033122,13845,0,1730230610,12974.87433703,82.54030703999888,53447.62287072 2024-10-29,19:36:52.000,303,11033215,13685,0,1730230611,12974.86760071999,82.50506139000208,53447.58094800001 2024-10-29,19:36:53.000,303,11033196,13845,0,1730230612,12974.90801857999,82.3076857499982,53447.72767752001 2024-10-29,19:36:54.000,303,11033026,13965,0,1730230613,12974.97538168,82.3076857499982,53447.69972904001 2024-10-29,19:36:55.000,303,11033155,13805,0,1730230614,12974.89454596,82.2724401000014,53447.69274192 2024-10-29,19:36:56.000,303,11033115,13685,0,1730230615,12974.93496382,82.20194880000054,53447.65780632001 2024-10-29,19:36:57.000,303,11033046,13485,0,1730230616,12974.8541281,82.13850662999903,53447.734664640004 2024-10-29,19:36:58.000,303,11033044,13725,0,1730230617,12974.820446549995,82.20194880000054,53447.72767752001 2024-10-29,19:36:59.000,303,11033084,13725,0,1730230618,12974.759819759995,82.15965402000438,53447.69972904001 2024-10-29,19:37:00.000,303,11033018,13765,0,1730230619,12974.69245666,82.10326098000223,53447.8604328 2024-10-29,19:37:01.000,303,11033135,13765,0,1730230620,12974.652038799999,82.14555575999839,53447.79754872001 2024-10-29,19:37:02.000,303,11033072,13765,0,1730230621,12974.577939389994,82.03276968000137,53447.72767752001 2024-10-29,19:37:03.000,303,11033072,13965,0,1730230622,12974.571203079999,81.98342576999858,53447.88838128 2024-10-29,19:37:04.000,303,11033081,13845,0,1730230623,12974.557730459994,81.93408186000306,53447.76960024 2024-10-29,19:37:05.000,303,11032987,14005,0,1730230624,12974.517312599994,81.93408186000306,53447.74165176 2024-10-29,19:37:06.000,303,11033044,13645,0,1730230625,12974.598148319994,81.90588533999835,53447.804535840005 2024-10-29,19:37:07.000,303,11032990,13765,0,1730230626,12974.517312599994,81.72965708999982,53447.74165176 2024-10-29,19:37:08.000,303,11033135,13605,0,1730230627,12974.436476879993,81.75785361000453,53447.84645856001 2024-10-29,19:37:09.000,303,11033208,13565,0,1730230628,12974.443213189988,81.87768882000091,53447.71370328 2024-10-29,19:37:10.000,303,11032866,13685,0,1730230629,12974.268069129997,81.78605013000197,53447.78357448 2024-10-29,19:37:11.000,303,11032856,13565,0,1730230630,12974.301750680002,81.79309926000133,53447.90934264 2024-10-29,19:37:12.000,303,11032957,13845,0,1730230631,12974.241123890002,81.72260796000046,53447.83947144 2024-10-29,19:37:13.000,303,11033121,13885,0,1730230632,12974.160288170002,81.7508044799979,53447.74863888001 2024-10-29,19:37:14.000,303,11032831,13605,0,1730230633,12974.126606619997,81.5675271,53447.804535840005 2024-10-29,19:37:15.000,303,11032744,13405,0,1730230634,12974.200706030002,81.6803131800043,53447.6158836 2024-10-29,19:37:16.000,303,11033328,13565,0,1730230635,12974.220914960002,81.60982188000344,53447.97921384 2024-10-29,19:37:17.000,303,11032841,13605,0,1730230636,12974.308486989998,81.35605320000468,53447.8604328 2024-10-29,19:37:18.000,303,11033144,13685,0,1730230637,12974.113133999992,81.52523232000385,53447.7206904 2024-10-29,19:37:19.000,303,11032855,13605,0,1730230638,12974.187233409997,81.42654449999827,53447.74863888001 2024-10-29,19:37:20.000,303,11033087,13565,0,1730230639,12974.214178649992,81.56047797000065,53447.685754800004 2024-10-29,19:37:21.000,303,11032937,13685,0,1730230640,12974.268069129997,81.75785361000453,53447.76261312 2024-10-29,19:37:22.000,303,11033313,13645,0,1730230641,12974.274805439993,81.66621491999831,53447.95825248 2024-10-29,19:37:23.000,303,11033073,13565,0,1730230642,12974.321959610003,81.65916578999895,53447.88139416 2024-10-29,19:37:24.000,303,11033281,13605,0,1730230643,12974.153551859992,81.59572362000472,53447.74863888001 2024-10-29,19:37:25.000,303,11032938,13765,0,1730230644,12974.355641159993,81.53228145000321,53447.81851008 2024-10-29,19:37:26.000,303,11033140,13765,0,1730230645,12974.234387579992,81.57457622999937,53447.853445680004 2024-10-29,19:37:27.000,303,11033075,13565,0,1730230646,12974.382586399988,81.77195187000325,53447.89536840001 2024-10-29,19:37:28.000,303,11033155,13725,0,1730230647,12974.295014369993,81.64506753000023,53447.71370328 2024-10-29,19:37:29.000,303,11033063,13485,0,1730230648,12974.382586399988,81.85654143000284,53447.78357448 2024-10-29,19:37:30.000,303,11033281,13725,0,1730230649,12974.423004259988,81.82834490999812,53447.7905616 2024-10-29,19:37:31.000,303,11032816,13605,0,1730230650,12974.470158429998,81.82834490999812,53447.7905616 2024-10-29,19:37:32.000,303,11032960,13805,0,1730230651,12974.443213189988,81.84949230000348,53447.72767752001 2024-10-29,19:37:33.000,303,11033094,13445,0,1730230652,12974.557730459994,81.90588533999835,53447.66479344 2024-10-29,19:37:34.000,303,11032899,13925,0,1730230653,12974.517312599994,81.82834490999812,53447.804535840005 2024-10-29,19:37:35.000,303,11032926,13925,0,1730230654,12974.510576289998,81.90588533999835,53447.67876768001 2024-10-29,19:37:36.000,303,11032951,13925,0,1730230655,12974.571203079999,81.83539404000476,53447.88139416 2024-10-29,19:37:37.000,303,11033089,13805,0,1730230656,12974.577939389994,81.8142466499994,53447.755626000006 2024-10-29,19:37:38.000,303,11032960,13725,0,1730230657,12974.557730459994,81.69441144000302,53447.755626000006 2024-10-29,19:37:39.000,303,11033109,13845,0,1730230658,12974.557730459994,81.78605013000197,53447.81851008 2024-10-29,19:37:40.000,303,11033153,13485,0,1730230659,12974.672247729999,81.74375534999854,53447.69972904001 2024-10-29,19:37:41.000,303,11032988,13565,0,1730230660,12974.658775109994,81.7508044799979,53447.874407040006 2024-10-29,19:37:42.000,303,11033115,13765,0,1730230661,12974.73287452,81.79309926000133,53447.83248432 2024-10-29,19:37:43.000,303,11033137,13485,0,1730230662,12974.699192969994,81.79309926000133,53447.874407040006 2024-10-29,19:37:44.000,303,11032961,13925,0,1730230663,12974.75308345,81.84244317000412,53447.81851008 2024-10-29,19:37:45.000,303,11033202,13765,0,1730230664,12974.74634713999,81.85654143000284,53447.88838128 2024-10-29,19:37:46.000,303,11033033,13365,0,1730230665,12974.800237619995,81.85654143000284,53447.83947144 2024-10-29,19:37:47.000,303,11033080,13725,0,1730230666,12974.77329238,81.93408186000306,53447.90934264 2024-10-29,19:37:48.000,303,11033121,13805,0,1730230667,12974.72613820999,81.89178707999963,53447.88838128 2024-10-29,19:37:49.000,303,11033151,13605,0,1730230668,12974.80697392999,82.01162229000329,53447.88139416 2024-10-29,19:37:50.000,303,11033141,13725,0,1730230669,12974.79350131,81.94818012000178,53447.95126536 2024-10-29,19:37:51.000,303,11033033,13685,0,1730230670,12974.780028689995,81.96932750999986,53447.97921384 2024-10-29,19:37:52.000,303,11033035,13685,0,1730230671,12974.86760071999,81.88473795000027,53447.88139416 2024-10-29,19:37:53.000,303,11033179,13485,0,1730230672,12974.88780964999,81.91293446999771,53447.95825248 2024-10-29,19:37:54.000,303,11033074,13485,0,1730230673,12974.93496382,81.89883620999899,53448.00716232 2024-10-29,19:37:55.000,303,11032861,13525,0,1730230674,12975.002326919996,81.89178707999963,53447.96523960001 2024-10-29,19:37:56.000,303,11033090,13525,0,1730230675,12975.042744779996,81.91998360000434,53448.16786608 2024-10-29,19:37:57.000,303,11033085,13565,0,1730230676,12975.00906322999,81.93408186000306,53448.042097920006 2024-10-29,19:37:58.000,303,11033101,13445,0,1730230677,12975.0562174,81.95522925000114,53448.04908504 2024-10-29,19:37:59.000,303,11033158,13725,0,1730230678,12975.069690019991,81.78605013000197,53448.05607216 2024-10-29,19:38:00.000,303,11033037,13525,0,1730230679,12975.04948108999,81.87768882000091,53448.06305928001 2024-10-29,19:38:01.000,303,11032960,13525,0,1730230680,12975.0562174,81.68736231000366,53447.98620096 2024-10-29,19:38:02.000,303,11033055,13645,0,1730230681,12975.04948108999,81.94818012000178,53448.2447244 2024-10-29,19:38:03.000,303,11033082,13525,0,1730230682,12975.09663526,81.91293446999771,53448.188827440004 2024-10-29,19:38:04.000,303,11033359,13765,0,1730230683,12975.224625149996,81.76490274000389,53448.15389184 2024-10-29,19:38:05.000,303,11033008,13605,0,1730230684,12975.089898949991,81.89883620999899,53448.08402064001 2024-10-29,19:38:06.000,303,11033050,13685,0,1730230685,12975.143789429996,82.03276968000137,53447.98620096 2024-10-29,19:38:07.000,303,11033124,13605,0,1730230686,12975.09663526,81.84949230000348,53448.188827440004 2024-10-29,19:38:08.000,303,11032961,13645,0,1730230687,12975.03600847,81.9622783800005,53448.16087896001 2024-10-29,19:38:09.000,303,11032844,13405,0,1730230688,12975.150525739991,81.9622783800005,53448.09799488 2024-10-29,19:38:10.000,303,11033174,13725,0,1730230689,12975.130316809991,81.97637663999922,53448.09799488 2024-10-29,19:38:11.000,303,11033043,13565,0,1730230690,12974.96864536999,82.0609661999988,53448.16786608 2024-10-29,19:38:12.000,303,11033286,13645,0,1730230691,12975.103371569996,82.12440837000031,53448.19581456 2024-10-29,19:38:13.000,303,11033125,13725,0,1730230692,12974.921491199995,82.23719445000461,53448.05607216 2024-10-29,19:38:14.000,303,11032947,13405,0,1730230693,12974.96864536999,82.25129271000333,53448.20280168001 2024-10-29,19:38:15.000,303,11033102,13765,0,1730230694,12974.91475489,82.13145749999967,53448.237737280004 2024-10-29,19:38:16.000,303,11033141,13565,0,1730230695,12974.88780964999,82.03981881000072,53448.426389520006 2024-10-29,19:38:17.000,303,11033087,13645,0,1730230696,12974.81371024,82.0750644600048,53448.26568576 2024-10-29,19:38:18.000,303,11033096,13845,0,1730230697,12974.68572034999,82.10326098000223,53448.26568576 2024-10-29,19:38:19.000,303,11033176,13925,0,1730230698,12974.571203079999,82.06801532999816,53448.377479680006 2024-10-29,19:38:20.000,303,11033122,13965,0,1730230699,12974.550994149999,82.0750644600048,53448.44036376 2024-10-29,19:38:21.000,303,11033114,14045,0,1730230700,12974.362377469988,82.03981881000072,53448.46132512 2024-10-29,19:38:22.000,303,11033122,14285,0,1730230701,12974.295014369993,82.10326098000223,53448.36350544 2024-10-29,19:38:23.000,303,11033050,14525,0,1730230702,12974.086188759997,82.05391706999944,53448.32856984001 2024-10-29,19:38:24.000,303,11033052,14765,0,1730230703,12973.951462559991,81.91998360000434,53448.16786608 2024-10-29,19:38:25.000,303,11033024,14685,0,1730230704,12974.032298279992,81.87768882000091,53448.091007760006 2024-10-29,19:38:26.000,303,11033108,14725,0,1730230705,12974.274805439993,81.87063969000155,53448.139917600005 2024-10-29,19:38:27.000,303,11033062,14405,0,1730230706,12974.389322709998,81.91998360000434,53448.19581456 2024-10-29,19:38:28.000,303,11033058,14325,0,1730230707,12974.416267949993,81.99047489999793,53448.41940240001 2024-10-29,19:38:29.000,303,11033037,14245,0,1730230708,12974.160288170002,82.04686794000008,53448.377479680006 2024-10-29,19:38:30.000,303,11033077,14325,0,1730230709,12974.079452450002,82.03276968000137,53448.356518320004 2024-10-29,19:38:31.000,303,11033024,14565,0,1730230710,12973.944726249996,82.00457316000393,53448.33555696 2024-10-29,19:38:32.000,303,11033063,14805,0,1730230711,12973.884099459996,81.91998360000434,53448.34953120001 2024-10-29,19:38:33.000,303,11033054,14525,0,1730230712,12973.985144109996,81.84244317000412,53448.36350544 2024-10-29,19:38:34.000,303,11033067,14685,0,1730230713,12974.039034590001,81.79309926000133,53448.26568576 2024-10-29,19:38:35.000,303,11033009,14365,0,1730230714,12974.099661380002,81.77195187000325,53448.37049256001 2024-10-29,19:38:36.000,303,11033088,14245,0,1730230715,12974.086188759997,81.75785361000453,53448.36350544 2024-10-29,19:38:37.000,303,11033076,14205,0,1730230716,12974.032298279992,81.72260796000046,53448.426389520006 2024-10-29,19:38:38.000,303,11033059,14245,0,1730230717,12973.890835769991,81.56047797000065,53448.44036376 2024-10-29,19:38:39.000,303,11033110,14205,0,1730230718,12973.81673636,81.37720059000276,53448.50324784 2024-10-29,19:38:40.000,303,11033037,14565,0,1730230719,12973.73590064,81.26441450999846,53448.41940240001 2024-10-29,19:38:41.000,303,11033083,14245,0,1730230720,12973.70895539999,81.0599897400025,53448.454338 2024-10-29,19:38:42.000,303,11033038,14565,0,1730230721,12973.540547649995,80.94015452999884,53448.426389520006 2024-10-29,19:38:43.000,303,11032988,14645,0,1730230722,12973.60791074999,80.8132701900031,53448.41241528 2024-10-29,19:38:44.000,303,11033064,14845,0,1730230723,12973.75610957,80.62999280999793,53448.405428160004 2024-10-29,19:38:45.000,303,11033031,14405,0,1730230724,12973.83020897999,80.64409107000392,53448.426389520006 2024-10-29,19:38:46.000,303,11033014,14125,0,1730230725,12973.958198870001,80.5665506400037,53448.475299360005 2024-10-29,19:38:47.000,303,11033059,14165,0,1730230726,12973.890835769991,80.60884541999985,53448.4892736 2024-10-29,19:38:48.000,303,11033225,14445,0,1730230727,12973.87736315,80.6017962900005,53448.56613192001 2024-10-29,19:38:49.000,303,11032989,14325,0,1730230728,12973.843681599996,80.58769803000177,53448.46132512 2024-10-29,19:38:50.000,303,11033128,14285,0,1730230729,12973.863890529996,80.58064890000242,53448.53119632 2024-10-29,19:38:51.000,303,11032961,14405,0,1730230730,12973.937989940001,80.6017962900005,53448.46831224001 2024-10-29,19:38:52.000,303,11033251,14205,0,1730230731,12973.985144109996,80.5524523799977,53448.58010616 2024-10-29,19:38:53.000,303,11033139,14365,0,1730230732,12973.978407800001,80.65114020000328,53448.48228648 2024-10-29,19:38:54.000,303,11032994,14285,0,1730230733,12974.079452450002,80.63704194000456,53448.545170560006 2024-10-29,19:38:55.000,303,11033075,14245,0,1730230734,12974.187233409997,80.64409107000392,53448.60805464 2024-10-29,19:38:56.000,303,11032950,14165,0,1730230735,12974.214178649992,80.58769803000177,53448.61504176001 2024-10-29,19:38:57.000,303,11033000,14085,0,1730230736,12974.369113779998,80.8132701900031,53448.6988872 2024-10-29,19:38:58.000,303,11033176,13885,0,1730230737,12974.476894739993,80.67228759000136,53448.573119040004 2024-10-29,19:38:59.000,303,11032983,14005,0,1730230738,12974.423004259988,80.67228759000136,53448.62202888 2024-10-29,19:39:00.000,303,11033143,13805,0,1730230739,12974.544257839989,80.68638585000008,53448.67093872 2024-10-29,19:39:01.000,303,11033116,13925,0,1730230740,12974.524048909989,80.67228759000136,53448.53119632 2024-10-29,19:39:02.000,303,11033110,13765,0,1730230741,12974.584675699989,80.72163150000415,53448.58709328001 2024-10-29,19:39:03.000,303,11033117,13725,0,1730230742,12974.510576289998,80.665238460002,53448.60106752 2024-10-29,19:39:04.000,303,11032979,13685,0,1730230743,12974.537521529994,80.63704194000456,53448.545170560006 2024-10-29,19:39:05.000,303,11033149,13725,0,1730230744,12974.470158429998,80.63704194000456,53448.70587432001 2024-10-29,19:39:06.000,303,11033123,13805,0,1730230745,12974.517312599994,80.62999280999793,53448.6988872 2024-10-29,19:39:07.000,303,11033029,13645,0,1730230746,12974.396059019993,80.60884541999985,53448.642990240005 2024-10-29,19:39:08.000,303,11033228,13685,0,1730230747,12974.362377469988,80.65818933000264,53448.691900080004 2024-10-29,19:39:09.000,303,11033029,13765,0,1730230748,12974.274805439993,80.665238460002,53448.73382280001 2024-10-29,19:39:10.000,303,11033132,13645,0,1730230749,12974.268069129997,80.7639262800003,53448.7687584 2024-10-29,19:39:11.000,303,11033160,13725,0,1730230750,12974.261332820002,80.72163150000415,53448.78273264001 2024-10-29,19:39:12.000,303,11033188,13845,0,1730230751,12974.281541750002,80.69343497999944,53448.77574552 2024-10-29,19:39:13.000,303,11032988,14085,0,1730230752,12974.241123890002,80.77802453999902,53448.691900080004 2024-10-29,19:39:14.000,303,11033108,13885,0,1730230753,12974.315223299993,80.71458237000479,53448.7687584 2024-10-29,19:39:15.000,303,11033045,13485,0,1730230754,12974.402795329988,80.77097540999966,53448.83164248001 2024-10-29,19:39:16.000,303,11032972,13725,0,1730230755,12974.409531639998,80.7639262800003,53448.78971976 2024-10-29,19:39:17.000,303,11033112,13885,0,1730230756,12974.429740569998,80.74277889000223,53448.79670688 2024-10-29,19:39:18.000,303,11033143,13765,0,1730230757,12974.483631049989,80.75687715000095,53448.72683568 2024-10-29,19:39:19.000,303,11032980,13605,0,1730230758,12974.550994149999,80.74982802000159,53448.7687584 2024-10-29,19:39:20.000,303,11033119,13725,0,1730230759,12974.524048909989,80.84851583999989,53448.67093872 2024-10-29,19:39:21.000,303,11032987,13725,0,1730230760,12974.550994149999,80.82736845000181,53448.740809920004 2024-10-29,19:39:22.000,303,11033024,13845,0,1730230761,12974.631829869999,80.75687715000095,53448.75478416001 2024-10-29,19:39:23.000,303,11032994,13725,0,1730230762,12974.631829869999,80.7639262800003,53448.691900080004 2024-10-29,19:39:24.000,303,11033097,13725,0,1730230763,12974.577939389994,80.80622106000374,53448.78971976 2024-10-29,19:39:25.000,303,11032975,13925,0,1730230764,12974.71266559,80.77097540999966,53448.67093872 2024-10-29,19:39:26.000,303,11033110,13805,0,1730230765,12974.60488462999,80.83441758000117,53448.71984856 2024-10-29,19:39:27.000,303,11033040,13925,0,1730230766,12974.71266559,80.80622106000374,53448.70587432001 2024-10-29,19:39:28.000,303,11033207,13645,0,1730230767,12974.739610829994,80.90490888000204,53448.64997736 2024-10-29,19:39:29.000,303,11033110,13645,0,1730230768,12974.86760071999,80.78507366999838,53448.691900080004 2024-10-29,19:39:30.000,303,11032961,13805,0,1730230769,12974.881073339995,80.79212279999774,53448.67792584 2024-10-29,19:39:31.000,303,11032859,13685,0,1730230770,12974.98885429999,80.82031932000245,53448.740809920004 2024-10-29,19:39:32.000,303,11033086,13565,0,1730230771,12974.91475489,80.93310539999948,53448.75478416001 2024-10-29,19:39:33.000,303,11032985,13605,0,1730230772,12974.941700129995,80.77802453999902,53448.84561672 2024-10-29,19:39:34.000,303,11033201,13765,0,1730230773,12974.87433703,80.8767123600046,53448.71984856 2024-10-29,19:39:35.000,303,11033181,13765,0,1730230774,12974.98885429999,80.85556496999925,53448.84561672 2024-10-29,19:39:36.000,303,11033003,13565,0,1730230775,12975.01579954,80.82031932000245,53448.83164248001 2024-10-29,19:39:37.000,303,11033067,13645,0,1730230776,12975.01579954,80.79917193000438,53448.82465536 2024-10-29,19:39:38.000,303,11033143,13925,0,1730230777,12975.0562174,80.85556496999925,53448.93644928 2024-10-29,19:39:39.000,303,11033025,14125,0,1730230778,12975.002326919996,80.9119580100014,53448.859590960004 2024-10-29,19:39:40.000,303,11033005,13765,0,1730230779,12975.022535849996,80.89785975000268,53448.859590960004 2024-10-29,19:39:41.000,303,11032999,13605,0,1730230780,12975.110107879991,80.96130192000419,53448.89452656 2024-10-29,19:39:42.000,303,11033139,13725,0,1730230781,12975.09663526,80.90490888000204,53448.8386296 2024-10-29,19:39:43.000,303,11033192,13725,0,1730230782,12975.062953709996,80.86966322999797,53448.859590960004 2024-10-29,19:39:44.000,303,11033104,13525,0,1730230783,12975.11684419,80.89785975000268,53448.88753944 2024-10-29,19:39:45.000,303,11033022,13925,0,1730230784,12975.157262050001,80.8767123600046,53448.88753944 2024-10-29,19:39:46.000,303,11033096,13725,0,1730230785,12975.170734669991,80.85556496999925,53448.929462160006 2024-10-29,19:39:47.000,303,11033050,14045,0,1730230786,12975.258306700001,80.8132701900031,53448.908500800004 2024-10-29,19:39:48.000,303,11033093,13965,0,1730230787,12975.285251939997,80.79212279999774,53448.9434364 2024-10-29,19:39:49.000,303,11033076,14005,0,1730230788,12975.231361459992,80.78507366999838,53449.048243200006 2024-10-29,19:39:50.000,303,11033063,13765,0,1730230789,12975.231361459992,80.77802453999902,53448.96439776 2024-10-29,19:39:51.000,303,11033064,13885,0,1730230790,12975.251570389992,80.65818933000264,53449.027281840004 2024-10-29,19:39:52.000,303,11033045,13765,0,1730230791,12975.231361459992,80.65114020000328,53448.99933336001 2024-10-29,19:39:53.000,303,11033169,13765,0,1730230792,12975.312197179992,80.65114020000328,53448.95741064 2024-10-29,19:39:54.000,303,11033010,13925,0,1730230793,12975.204416219996,80.55950151000434,53448.89452656 2024-10-29,19:39:55.000,303,11033123,13725,0,1730230794,12975.163998359996,80.52425586000027,53449.048243200006 2024-10-29,19:39:56.000,303,11033105,13885,0,1730230795,12975.278515630001,80.39737152000453,53449.11112728 2024-10-29,19:39:57.000,303,11033045,13925,0,1730230796,12975.291988249992,80.50310847000219,53449.02029472001 2024-10-29,19:39:58.000,303,11032995,13845,0,1730230797,12975.312197179992,80.46786281999812,53449.00632048 2024-10-29,19:39:59.000,303,11033120,13725,0,1730230798,12975.345878729997,80.43261717000132,53449.03426896 2024-10-29,19:40:00.000,303,11033127,13645,0,1730230799,12975.278515630001,80.44671543000004,53449.0831788 2024-10-29,19:40:01.000,303,11033061,13925,0,1730230800,12975.480604930002,80.43261717000132,53449.06221744 2024-10-29,19:40:02.000,303,11033159,14045,0,1730230801,12975.507550169998,80.3550767400011,53449.03426896 2024-10-29,19:40:03.000,303,11033001,13845,0,1730230802,12975.507550169998,80.24229066000407,53449.13907576001 2024-10-29,19:40:04.000,303,11032980,13845,0,1730230803,12975.298724560002,80.34097848000238,53449.02029472001 2024-10-29,19:40:05.000,303,11033014,13405,0,1730230804,12975.446923379997,80.38327325999853,53449.06920456001 2024-10-29,19:40:06.000,303,11033386,13605,0,1730230805,12975.595122199993,80.24229066000407,53449.16003712 2024-10-29,19:40:07.000,303,11033066,13725,0,1730230806,12975.339142420002,80.1717993600032,53448.98535912 2024-10-29,19:40:08.000,303,11032943,13685,0,1730230807,12975.595122199993,80.11540632000106,53449.16702424001 2024-10-29,19:40:09.000,303,11033122,13485,0,1730230808,12975.574913269993,80.13655370999913,53449.02029472001 2024-10-29,19:40:10.000,303,11032936,13765,0,1730230809,12975.588385889998,80.02376763000211,53449.11811440001 2024-10-29,19:40:11.000,303,11033089,13925,0,1730230810,12975.561440650003,80.04491502000019,53449.04125608001 2024-10-29,19:40:12.000,303,11032998,13565,0,1730230811,12975.628803749998,79.97442371999932,53449.13208864 2024-10-29,19:40:13.000,303,11032946,14085,0,1730230812,12975.547968029998,80.05901327999891,53449.18798560001 2024-10-29,19:40:14.000,303,11033189,13645,0,1730230813,12975.467132309997,79.8968832899991,53449.16702424001 2024-10-29,19:40:15.000,303,11033022,14005,0,1730230814,12975.487341239997,79.84049025000422,53449.06221744 2024-10-29,19:40:16.000,303,11033063,13605,0,1730230815,12975.541231720003,79.88278503000038,53449.243882560004 2024-10-29,19:40:17.000,303,11033078,13565,0,1730230816,12975.675957919993,79.81229372999951,53449.243882560004 2024-10-29,19:40:18.000,303,11033194,13605,0,1730230817,12975.601858509988,79.81934285999887,53449.27881816 2024-10-29,19:40:19.000,303,11033144,13485,0,1730230818,12975.736584709994,79.75590069000464,53449.30676664001 2024-10-29,19:40:20.000,303,11033156,13805,0,1730230819,12975.675957919993,79.92507981000381,53449.411573440004 2024-10-29,19:40:21.000,303,11033128,13565,0,1730230820,12975.682694229989,79.88278503000038,53449.28580528001 2024-10-29,19:40:22.000,303,11032970,13965,0,1730230821,12975.770266259999,79.65721286999906,53449.313753760005 2024-10-29,19:40:23.000,303,11033127,13845,0,1730230822,12975.702903159989,79.83344112000486,53449.34868936 2024-10-29,19:40:24.000,303,11032930,13645,0,1730230823,12975.635540059993,79.72770416999992,53449.47445752001 2024-10-29,19:40:25.000,303,11033078,13805,0,1730230824,12975.581649579988,79.85458851000294,53449.61419992 2024-10-29,19:40:26.000,303,11033088,13805,0,1730230825,12975.608594819998,79.81229372999951,53449.43952192 2024-10-29,19:40:27.000,303,11033130,13845,0,1730230826,12975.581649579988,79.66426199999842,53449.55830296 2024-10-29,19:40:28.000,303,11033062,13645,0,1730230827,12975.480604930002,79.7136059100012,53449.65612264 2024-10-29,19:40:29.000,303,11032916,13605,0,1730230828,12975.541231720003,79.69245852000313,53449.57227720001 2024-10-29,19:40:30.000,303,11033037,13885,0,1730230829,12975.467132309997,79.69245852000313,53449.54432872001 2024-10-29,19:40:31.000,303,11033134,13925,0,1730230830,12975.500813860002,79.64311461000034,53449.56529008 2024-10-29,19:40:32.000,303,11033054,13965,0,1730230831,12975.379560280002,79.69950765000249,53449.44650904 2024-10-29,19:40:33.000,303,11033277,13805,0,1730230832,12975.359351350002,79.63606548000098,53449.530354480004 2024-10-29,19:40:34.000,303,11033064,13885,0,1730230833,12975.419978140002,79.57967243999883,53449.62118704001 2024-10-29,19:40:35.000,303,11032997,13925,0,1730230834,12975.318933490002,79.7136059100012,53449.61419992 2024-10-29,19:40:36.000,303,11032999,14245,0,1730230835,12975.291988249992,79.60081983000418,53449.68407112 2024-10-29,19:40:37.000,303,11033217,14045,0,1730230836,12975.204416219996,79.55852505000075,53449.61419992 2024-10-29,19:40:38.000,303,11033032,14045,0,1730230837,12975.291988249992,79.55852505000075,53449.677084 2024-10-29,19:40:39.000,303,11033009,13965,0,1730230838,12975.251570389992,79.48098462000053,53449.49541888 2024-10-29,19:40:40.000,303,11033016,14445,0,1730230839,12975.211152529992,79.38229680000222,53449.600225680006 2024-10-29,19:40:41.000,303,11032886,14245,0,1730230840,12975.318933490002,79.5514759200014,53449.59323856001 2024-10-29,19:40:42.000,303,11032962,13965,0,1730230841,12975.184207289996,79.41754244999902,53449.58625144 2024-10-29,19:40:43.000,303,11033114,13965,0,1730230842,12975.312197179992,79.54442679000203,53449.600225680006 2024-10-29,19:40:44.000,303,11032990,13965,0,1730230843,12975.285251939997,79.38934593000158,53449.649135520005 2024-10-29,19:40:45.000,303,11033105,13925,0,1730230844,12975.089898949991,79.42459157999838,53449.551315840006 2024-10-29,19:40:46.000,303,11033142,13565,0,1730230845,12974.93496382,79.5514759200014,53449.63516128 2024-10-29,19:40:47.000,303,11033036,13885,0,1730230846,12974.87433703,79.45278810000309,53449.58625144 2024-10-29,19:40:48.000,303,11032889,13885,0,1730230847,12974.84739178999,79.4034441900003,53449.62817416 2024-10-29,19:40:49.000,303,11033013,14245,0,1730230848,12974.638566179994,79.37524767000286,53449.49541888 2024-10-29,19:40:50.000,303,11032969,14205,0,1730230849,12974.598148319994,79.31885463000071,53449.57227720001 2024-10-29,19:40:51.000,303,11032996,14485,0,1730230850,12974.564466769989,79.20606855000369,53449.411573440004 2024-10-29,19:40:52.000,303,11033072,14285,0,1730230851,12974.524048909989,79.24131420000049,53449.54432872001 2024-10-29,19:40:53.000,303,11033088,14565,0,1730230852,12974.456685809993,79.19901942000433,53449.47445752001 2024-10-29,19:40:54.000,303,11033065,14565,0,1730230853,12974.423004259988,79.17787202999898,53449.3975992 2024-10-29,19:40:55.000,303,11033062,14685,0,1730230854,12974.483631049989,79.08623334000004,53449.411573440004 2024-10-29,19:40:56.000,303,11032993,14565,0,1730230855,12974.564466769989,79.04393856000388,53449.44650904 2024-10-29,19:40:57.000,303,11033105,14485,0,1730230856,12974.719401899994,79.02984029999789,53449.50939312 2024-10-29,19:40:58.000,303,11033040,14565,0,1730230857,12974.800237619995,78.98049639000237,53449.48843176 2024-10-29,19:40:59.000,303,11033100,14285,0,1730230858,12974.719401899994,78.95229986999766,53449.3975992 2024-10-29,19:41:00.000,303,11033104,14205,0,1730230859,12974.76655606999,79.00869290999981,53449.6072128 2024-10-29,19:41:01.000,303,11033041,14405,0,1730230860,12974.800237619995,79.0580368200026,53449.57227720001 2024-10-29,19:41:02.000,303,11033017,14085,0,1730230861,12974.901282269995,79.17082289999962,53449.50939312 2024-10-29,19:41:03.000,303,11033178,13925,0,1730230862,12974.840655479995,79.02984029999789,53449.34868936 2024-10-29,19:41:04.000,303,11033126,14125,0,1730230863,12974.97538168,79.07918421000068,53449.46048328 2024-10-29,19:41:05.000,303,11032995,13805,0,1730230864,12975.0562174,79.07213508000132,53449.48843176 2024-10-29,19:41:06.000,303,11033141,14085,0,1730230865,12975.062953709996,79.1214789900041,53449.50939312 2024-10-29,19:41:07.000,303,11033068,14045,0,1730230866,12975.0562174,79.13557725000283,53449.47445752001 2024-10-29,19:41:08.000,303,11033009,14245,0,1730230867,12974.8541281,79.22016681000241,53449.36965072 2024-10-29,19:41:09.000,303,11032977,13925,0,1730230868,12974.82718285999,79.46688636000181,53449.47445752001 2024-10-29,19:41:10.000,303,11033005,14205,0,1730230869,12974.69245666,79.34000201999879,53449.45349616001 2024-10-29,19:41:11.000,303,11033059,14565,0,1730230870,12974.530785219999,79.34705114999815,53449.34170224 2024-10-29,19:41:12.000,303,11033019,14965,0,1730230871,12974.557730459994,79.304756370002,53449.29977952 2024-10-29,19:41:13.000,303,11033066,14605,0,1730230872,12974.591412009999,79.24131420000049,53449.25086968 2024-10-29,19:41:14.000,303,11032953,14605,0,1730230873,12974.800237619995,79.26246158999857,53449.22990832 2024-10-29,19:41:15.000,303,11033121,14325,0,1730230874,12974.98885429999,79.26246158999857,53449.2927924 2024-10-29,19:41:16.000,303,11033098,14325,0,1730230875,12975.00906322999,79.34705114999815,53449.34868936 2024-10-29,19:41:17.000,303,11033040,14525,0,1730230876,12975.07642633,79.28360898000392,53449.47445752001 2024-10-29,19:41:18.000,303,11033012,14285,0,1730230877,12974.881073339995,79.38229680000222,53449.49541888 2024-10-29,19:41:19.000,303,11033143,14325,0,1730230878,12974.81371024,79.34705114999815,53449.432534800006 2024-10-29,19:41:20.000,303,11033020,14525,0,1730230879,12974.658775109994,79.41049331999966,53449.37663784001 2024-10-29,19:41:21.000,303,11033042,14485,0,1730230880,12974.652038799999,79.3681985400035,53449.327728 2024-10-29,19:41:22.000,303,11033087,14605,0,1730230881,12974.577939389994,79.34705114999815,53449.27881816 2024-10-29,19:41:23.000,303,11033018,14605,0,1730230882,12974.557730459994,79.34000201999879,53449.2927924 2024-10-29,19:41:24.000,303,11033017,14485,0,1730230883,12974.611620939999,79.33295288999943,53449.27881816 2024-10-29,19:41:25.000,303,11033070,14525,0,1730230884,12974.631829869999,79.23426507000113,53449.411573440004 2024-10-29,19:41:26.000,303,11033038,14205,0,1730230885,12974.631829869999,79.31885463000071,53449.34170224 2024-10-29,19:41:27.000,303,11033045,14405,0,1730230886,12974.591412009999,79.24131420000049,53449.313753760005 2024-10-29,19:41:28.000,303,11033035,14365,0,1730230887,12974.571203079999,79.16377377000026,53449.43952192 2024-10-29,19:41:29.000,303,11033113,14485,0,1730230888,12974.544257839989,79.17787202999898,53449.383624960006 2024-10-29,19:41:30.000,303,11033073,14405,0,1730230889,12974.598148319994,79.20606855000369,53449.35567648001 2024-10-29,19:41:31.000,303,11032995,14405,0,1730230890,12974.60488462999,79.21311768000305,53449.34170224 2024-10-29,19:41:32.000,303,11033037,14445,0,1730230891,12974.638566179994,79.22016681000241,53449.33471512001 2024-10-29,19:41:33.000,303,11033028,14565,0,1730230892,12974.84739178999,79.14967551000154,53449.39061208 2024-10-29,19:41:34.000,303,11033062,14445,0,1730230893,12974.780028689995,79.2554124599992,53449.35567648001 2024-10-29,19:41:35.000,303,11033039,14285,0,1730230894,12974.739610829994,79.38934593000158,53449.37663784001 2024-10-29,19:41:36.000,303,11033046,14245,0,1730230895,12974.84739178999,79.4034441900003,53449.383624960006 2024-10-29,19:41:37.000,303,11033004,14245,0,1730230896,12974.86760071999,79.28360898000392,53449.46048328 2024-10-29,19:41:38.000,303,11033083,14205,0,1730230897,12974.860864409995,79.38229680000222,53449.45349616001 2024-10-29,19:41:39.000,303,11033136,14525,0,1730230898,12974.64530248999,79.33295288999943,53449.39061208 2024-10-29,19:41:40.000,303,11033117,14245,0,1730230899,12974.64530248999,79.28360898000392,53449.42554768001 2024-10-29,19:41:41.000,303,11033057,14485,0,1730230900,12974.584675699989,79.33295288999943,53449.41856056 2024-10-29,19:41:42.000,303,11033110,14765,0,1730230901,12974.497103669994,79.35410028000479,53449.383624960006 2024-10-29,19:41:43.000,303,11033032,14725,0,1730230902,12974.483631049989,79.32590376000007,53449.39061208 2024-10-29,19:41:44.000,303,11033052,14845,0,1730230903,12974.503839979989,79.31180550000136,53449.35567648001 2024-10-29,19:41:45.000,303,11033032,14565,0,1730230904,12974.530785219999,79.22721594000177,53449.383624960006 2024-10-29,19:41:46.000,303,11033043,14485,0,1730230905,12974.423004259988,79.26246158999857,53449.327728 2024-10-29,19:41:47.000,303,11033080,14565,0,1730230906,12974.443213189988,79.1919702899977,53449.327728 2024-10-29,19:41:48.000,303,11033000,14525,0,1730230907,12974.416267949993,79.16377377000026,53449.34170224 2024-10-29,19:41:49.000,303,11033014,14445,0,1730230908,12974.483631049989,79.22016681000241,53449.41856056 2024-10-29,19:41:50.000,303,11033004,14565,0,1730230909,12974.476894739993,79.22016681000241,53449.362663600004 2024-10-29,19:41:51.000,303,11033010,14565,0,1730230910,12974.402795329988,79.1919702899977,53449.37663784001 2024-10-29,19:41:52.000,303,11032989,14165,0,1730230911,12974.355641159993,79.21311768000305,53449.43952192 2024-10-29,19:41:53.000,303,11033122,14485,0,1730230912,12974.416267949993,79.1919702899977,53449.383624960006 2024-10-29,19:41:54.000,303,11032968,14565,0,1730230913,12974.382586399988,79.1919702899977,53449.34170224 2024-10-29,19:41:55.000,303,11033080,14325,0,1730230914,12974.342168540003,79.11442986000475,53449.362663600004 2024-10-29,19:41:56.000,303,11033016,14685,0,1730230915,12974.200706030002,79.1214789900041,53449.411573440004 2024-10-29,19:41:57.000,303,11033113,14645,0,1730230916,12974.146815549997,79.08623334000004,53449.33471512001 2024-10-29,19:41:58.000,303,11033012,14405,0,1730230917,12974.018825660001,78.99459465000109,53449.40458632001 2024-10-29,19:41:59.000,303,11033045,14525,0,1730230918,12973.890835769991,79.02984029999789,53449.39061208 2024-10-29,19:42:00.000,303,11033041,14405,0,1730230919,12973.7763185,79.0580368200026,53449.37663784001 2024-10-29,19:42:01.000,303,11033111,14565,0,1730230920,12973.72916432999,79.07213508000132,53449.313753760005 2024-10-29,19:42:02.000,303,11033044,14565,0,1730230921,12973.67527385,79.07918421000068,53449.39061208 2024-10-29,19:42:03.000,303,11033001,14605,0,1730230922,12973.67527385,79.1214789900041,53449.43952192 2024-10-29,19:42:04.000,303,11033040,14565,0,1730230923,12973.621383369995,79.07213508000132,53449.383624960006 2024-10-29,19:42:05.000,303,11033035,14525,0,1730230924,12973.62811967999,79.01574203999917,53449.362663600004 2024-10-29,19:42:06.000,303,11033025,14205,0,1730230925,12973.63485599,79.02279116999853,53449.40458632001 2024-10-29,19:42:07.000,303,11033035,14325,0,1730230926,12973.64832860999,79.03688943000452,53449.30676664001 2024-10-29,19:42:08.000,303,11033014,14365,0,1730230927,12973.641592299995,79.02984029999789,53449.34868936 2024-10-29,19:42:09.000,303,11033087,14605,0,1730230928,12973.641592299995,79.07918421000068,53449.39061208 2024-10-29,19:42:10.000,303,11033061,14525,0,1730230929,12973.61464706,79.07213508000132,53449.27881816 2024-10-29,19:42:11.000,303,11033055,14525,0,1730230930,12973.54728395999,79.08623334000004,53449.2927924 2024-10-29,19:42:12.000,303,11033032,14805,0,1730230931,12973.540547649995,79.1214789900041,53449.37663784001 2024-10-29,19:42:13.000,303,11033059,14245,0,1730230932,12973.500129789994,79.10738072999811,53449.411573440004 2024-10-29,19:42:14.000,303,11033077,14325,0,1730230933,12973.48665716999,79.10738072999811,53449.40458632001 2024-10-29,19:42:15.000,303,11033025,14565,0,1730230934,12973.432766689999,79.10033159999875,53449.383624960006 2024-10-29,19:42:16.000,303,11033014,14445,0,1730230935,12973.378876209994,79.12852812000347,53449.3975992 2024-10-29,19:42:17.000,303,11033031,14645,0,1730230936,12973.372139899999,79.10738072999811,53449.37663784001 2024-10-29,19:42:18.000,303,11033100,14405,0,1730230937,12973.291304179998,79.0932824699994,53449.41856056 2024-10-29,19:42:19.000,303,11033084,14765,0,1730230938,12973.244150009989,79.14967551000154,53449.362663600004 2024-10-29,19:42:20.000,303,11033025,14205,0,1730230939,12973.156577979993,79.08623334000004,53449.37663784001 2024-10-29,19:42:21.000,303,11033059,14445,0,1730230940,12973.089214879998,79.10033159999875,53449.39061208 2024-10-29,19:42:22.000,303,11033058,14565,0,1730230941,12973.062269640002,79.02279116999853,53449.39061208 2024-10-29,19:42:23.000,303,11033047,14605,0,1730230942,12972.934279749992,78.98754552000173,53449.42554768001 2024-10-29,19:42:24.000,303,11033032,14125,0,1730230943,12972.866916649997,78.93820160999894,53449.29977952 2024-10-29,19:42:25.000,303,11033073,14565,0,1730230944,12972.860180340002,78.89590683000279,53449.3975992 2024-10-29,19:42:26.000,303,11033075,14245,0,1730230945,12972.772608309991,78.88180857000407,53449.37663784001 2024-10-29,19:42:27.000,303,11033034,14405,0,1730230946,12972.779344620001,78.9100050900015,53449.40458632001 2024-10-29,19:42:28.000,303,11033120,14645,0,1730230947,12972.765871999996,78.83951379000064,53449.34170224 2024-10-29,19:42:29.000,303,11033034,14325,0,1730230948,12972.759135690001,78.86771030999807,53449.37663784001 2024-10-29,19:42:30.000,303,11032999,14565,0,1730230949,12972.67829997,78.86771030999807,53449.32074088 2024-10-29,19:42:31.000,303,11033066,14485,0,1730230950,12972.65809104,78.89590683000279,53449.27183104 2024-10-29,19:42:32.000,303,11033023,14565,0,1730230951,12972.65809104,78.86771030999807,53449.34170224 2024-10-29,19:42:33.000,303,11033104,14325,0,1730230952,12972.61767318,78.82541553000192,53449.313753760005 2024-10-29,19:42:34.000,303,11033053,14765,0,1730230953,12972.57051900999,78.87475944000471,53449.27183104 2024-10-29,19:42:35.000,303,11033099,14365,0,1730230954,12972.48968328999,78.89590683000279,53449.23689544001 2024-10-29,19:42:36.000,303,11033000,14325,0,1730230955,12972.44926542999,78.88180857000407,53449.27881816 2024-10-29,19:42:37.000,303,11033076,14365,0,1730230956,12972.44926542999,78.90295596000215,53449.25086968 2024-10-29,19:42:38.000,303,11033081,14365,0,1730230957,12972.47621067,78.86771030999807,53449.2927924 2024-10-29,19:42:39.000,303,11033075,14525,0,1730230958,12972.4964196,78.92410335000022,53449.34170224 2024-10-29,19:42:40.000,303,11033095,14565,0,1730230959,12972.51662853,78.85361204999936,53449.32074088 2024-10-29,19:42:41.000,303,11033075,14965,0,1730230960,12972.48968328999,78.83246466000128,53449.27183104 2024-10-29,19:42:42.000,303,11033021,14045,0,1730230961,12972.57725532,78.89590683000279,53449.23689544001 2024-10-29,19:42:43.000,303,11033113,14285,0,1730230962,12972.46947435999,78.8113172700032,53449.27881816 2024-10-29,19:42:44.000,303,11033065,14045,0,1730230963,12972.48968328999,78.87475944000471,53449.22990832 2024-10-29,19:42:45.000,303,11033017,14165,0,1730230964,12972.37516602,78.83246466000128,53449.29977952 2024-10-29,19:42:46.000,303,11032873,14565,0,1730230965,12972.35495709,78.88885770000343,53449.29977952 2024-10-29,19:42:47.000,303,11033102,14645,0,1730230966,12972.34822077999,78.93820160999894,53449.30676664001 2024-10-29,19:42:48.000,303,11033120,14485,0,1730230967,12972.301066609994,78.85361204999936,53449.2927924 2024-10-29,19:42:49.000,303,11032994,14245,0,1730230968,12972.32801184999,78.95229986999766,53449.20894696001 2024-10-29,19:42:50.000,303,11032999,14365,0,1730230969,12972.31453923,78.96639813000365,53449.16702424001 2024-10-29,19:42:51.000,303,11033074,14405,0,1730230970,12972.34822077999,79.02984029999789,53449.17401136 2024-10-29,19:42:52.000,303,11033056,14405,0,1730230971,12972.38863863999,79.06508595000196,53449.194972720004 2024-10-29,19:42:53.000,303,11033074,14405,0,1730230972,12972.44926542999,79.12852812000347,53449.18798560001 2024-10-29,19:42:54.000,303,11033071,14685,0,1730230973,12972.55031007999,79.10033159999875,53449.243882560004 2024-10-29,19:42:55.000,303,11032959,14325,0,1730230974,12972.604200559996,79.17787202999898,53449.146062880005 2024-10-29,19:42:56.000,303,11033028,14245,0,1730230975,12972.63788211,79.18492115999834,53449.17401136 2024-10-29,19:42:57.000,303,11033121,14485,0,1730230976,12972.664827349996,79.10033159999875,53449.215934080006 2024-10-29,19:42:58.000,303,11033091,14485,0,1730230977,12972.57051900999,79.20606855000369,53449.20894696001 2024-10-29,19:42:59.000,303,11033007,14325,0,1730230978,12972.53010114999,79.0932824699994,53449.20894696001 2024-10-29,19:43:00.000,303,11033043,14645,0,1730230979,12972.503155909995,79.0932824699994,53449.15305 2024-10-29,19:43:01.000,303,11033028,14285,0,1730230980,12972.59072793999,79.04393856000388,53449.17401136 2024-10-29,19:43:02.000,303,11033073,14285,0,1730230981,12972.65809104,79.10033159999875,53449.22990832 2024-10-29,19:43:03.000,303,11033211,14645,0,1730230982,12972.759135690001,79.0580368200026,53449.243882560004 2024-10-29,19:43:04.000,303,11033014,14405,0,1730230983,12972.772608309991,79.02984029999789,53449.2927924 2024-10-29,19:43:05.000,303,11033087,14125,0,1730230984,12972.738926760001,79.05098769000324,53449.28580528001 2024-10-29,19:43:06.000,303,11033144,14085,0,1730230985,12972.786080929996,79.12852812000347,53449.28580528001 2024-10-29,19:43:07.000,303,11033250,14045,0,1730230986,12972.772608309991,79.10738072999811,53449.35567648001 2024-10-29,19:43:08.000,303,11033106,13965,0,1730230987,12972.961224990002,79.00869290999981,53449.40458632001 2024-10-29,19:43:09.000,303,11033084,14045,0,1730230988,12973.028588089997,78.84656292,53449.411573440004 2024-10-29,19:43:10.000,303,11033092,13725,0,1730230989,12973.210468459998,78.70558031999826,53449.327728 2024-10-29,19:43:11.000,303,11033193,13925,0,1730230990,12973.217204769993,78.77607161999913,53449.4674704 2024-10-29,19:43:12.000,303,11033029,13885,0,1730230991,12973.089214879998,78.79721901000448,53449.34868936 2024-10-29,19:43:13.000,303,11033065,13845,0,1730230992,12973.277831559994,78.67738380000083,53449.411573440004 2024-10-29,19:43:14.000,303,11033105,14045,0,1730230993,12973.298040489994,78.65623641000275,53449.41856056 2024-10-29,19:43:15.000,303,11033118,14085,0,1730230994,12973.378876209994,78.70558031999826,53449.411573440004 2024-10-29,19:43:16.000,303,11033006,13765,0,1730230995,12973.46644823999,78.68443293000018,53449.34170224 2024-10-29,19:43:17.000,303,11033061,13765,0,1730230996,12973.479920859994,78.68443293000018,53449.3975992 2024-10-29,19:43:18.000,303,11033139,13565,0,1730230997,12973.500129789994,78.67033467000147,53449.383624960006 2024-10-29,19:43:19.000,303,11033061,13645,0,1730230998,12973.55402027,78.69148205999954,53449.50240600001 2024-10-29,19:43:20.000,303,11033042,13965,0,1730230999,12973.641592299995,78.73377684000297,53449.51638024 2024-10-29,19:43:21.000,303,11033042,13765,0,1730231000,12973.63485599,78.80426814000384,53449.50240600001 2024-10-29,19:43:22.000,303,11032987,13845,0,1730231001,12973.68874646999,78.7126294500049,53449.530354480004 2024-10-29,19:43:23.000,303,11033123,13765,0,1730231002,12973.661801229995,78.78312074999849,53449.5373416 2024-10-29,19:43:24.000,303,11033041,13765,0,1730231003,12973.70895539999,78.80426814000384,53449.62817416 2024-10-29,19:43:25.000,303,11033071,13565,0,1730231004,12973.75610957,78.75492423000105,53449.61419992 2024-10-29,19:43:26.000,303,11033128,13685,0,1730231005,12973.762845879995,78.73377684000297,53449.62817416 2024-10-29,19:43:27.000,303,11033153,13725,0,1730231006,12973.76958218999,78.76902248999977,53449.746955200004 2024-10-29,19:43:28.000,303,11033126,13845,0,1730231007,12973.81000004999,78.72672771000362,53449.677084 2024-10-29,19:43:29.000,303,11033132,13925,0,1730231008,12973.843681599996,78.73377684000297,53449.63516128 2024-10-29,19:43:30.000,303,11033290,13725,0,1730231009,12973.79652743,78.67738380000083,53449.75394232 2024-10-29,19:43:31.000,303,11033096,13765,0,1730231010,12973.76958218999,78.50820468000165,53449.68407112 2024-10-29,19:43:32.000,303,11033226,13765,0,1730231011,12973.803263739996,78.36017295000056,53449.816826400005 2024-10-29,19:43:33.000,303,11032837,13685,0,1730231012,12973.823472669996,78.4518116399995,53449.83080064 2024-10-29,19:43:34.000,303,11032899,13525,0,1730231013,12973.742636949995,78.29673077999905,53449.73298096 2024-10-29,19:43:35.000,303,11033215,13845,0,1730231014,12973.742636949995,78.36722207999992,53449.83080064 2024-10-29,19:43:36.000,303,11033093,13845,0,1730231015,12973.64832860999,78.24033774000418,53449.865736240004 2024-10-29,19:43:37.000,303,11033018,13805,0,1730231016,12973.682010159995,78.30377990999841,53449.551315840006 2024-10-29,19:43:38.000,303,11033013,13805,0,1730231017,12973.601174439995,78.2544360000029,53449.80983928001 2024-10-29,19:43:39.000,303,11033027,13725,0,1730231018,12973.63485599,78.26853426000162,53449.80983928001 2024-10-29,19:43:40.000,303,11033272,13485,0,1730231019,12973.702219089995,78.17689557000267,53449.7818908 2024-10-29,19:43:41.000,303,11032979,13765,0,1730231020,12973.61464706,78.33902556000248,53449.935607440006 2024-10-29,19:43:42.000,303,11032735,13605,0,1730231021,12973.47318455,77.98656905999815,53449.92862032001 2024-10-29,19:43:43.000,303,11033106,13765,0,1730231022,12973.580965509995,78.16984644000331,53449.59323856001 2024-10-29,19:43:44.000,303,11033086,13685,0,1730231023,12973.56749288999,78.23328861000482,53449.97753016001 2024-10-29,19:43:45.000,303,11033069,13605,0,1730231024,12973.63485599,78.36722207999992,53449.96355592 2024-10-29,19:43:46.000,303,11033071,13565,0,1730231025,12973.40582144999,78.23328861000482,53449.97054304 2024-10-29,19:43:47.000,303,11033203,13725,0,1730231026,12973.271095249998,78.4518116399995,53449.70503248 2024-10-29,19:43:48.000,303,11033114,13725,0,1730231027,12973.392348829999,78.31082903999777,53449.97753016001 2024-10-29,19:43:49.000,303,11033205,13565,0,1730231028,12973.190259529998,78.26148513000226,53449.9216332 2024-10-29,19:43:50.000,303,11033055,13445,0,1730231029,12973.183523219988,78.3531238200012,53449.90765896001 2024-10-29,19:43:51.000,303,11033251,13565,0,1730231030,12973.008379159997,78.31082903999777,53449.75394232 2024-10-29,19:43:52.000,303,11033018,13565,0,1730231031,12973.109423809998,78.31082903999777,53449.865736240004 2024-10-29,19:43:53.000,303,11032947,13685,0,1730231032,12972.947752369997,78.33197643000312,53449.79586504 2024-10-29,19:43:54.000,303,11033053,13645,0,1730231033,12972.927543439997,78.28263252000033,53449.85874912001 2024-10-29,19:43:55.000,303,11033135,13805,0,1730231034,12972.846707719997,78.24738687000354,53450.04041424 2024-10-29,19:43:56.000,303,11032855,13725,0,1730231035,12972.786080929996,78.28263252000033,53449.96355592 2024-10-29,19:43:57.000,303,11033153,13685,0,1730231036,12972.59746425,78.28263252000033,53449.90067184 2024-10-29,19:43:58.000,303,11033067,13845,0,1730231037,12972.57725532,78.29673077999905,53449.865736240004 2024-10-29,19:43:59.000,303,11033026,13805,0,1730231038,12972.543573769995,78.34607469000184,53449.87272336 2024-10-29,19:44:00.000,303,11033073,13725,0,1730231039,12972.38863863999,78.33902556000248,53449.80285216 2024-10-29,19:44:01.000,303,11032991,13405,0,1730231040,12972.33474816,78.34607469000184,53449.84477488 2024-10-29,19:44:02.000,303,11032982,13765,0,1730231041,12972.27412137,78.38132033999864,53449.75394232 2024-10-29,19:44:03.000,303,11033119,13685,0,1730231042,12972.152867789999,78.36017295000056,53449.80285216 2024-10-29,19:44:04.000,303,11033135,13605,0,1730231043,12972.125922549989,78.37427120999928,53449.76092944001 2024-10-29,19:44:05.000,303,11033220,13685,0,1730231044,12972.045086829989,78.33197643000312,53449.7818908 2024-10-29,19:44:06.000,303,11032953,13725,0,1730231045,12972.085504689989,78.42361512000207,53449.865736240004 2024-10-29,19:44:07.000,303,11033099,13565,0,1730231046,12971.997932659993,78.33197643000312,53449.80983928001 2024-10-29,19:44:08.000,303,11033080,13405,0,1730231047,12972.024877899988,78.3531238200012,53449.78887792001 2024-10-29,19:44:09.000,303,11032945,13285,0,1730231048,12971.876679079993,78.34607469000184,53449.65612264 2024-10-29,19:44:10.000,303,11032988,13565,0,1730231049,12971.890151699998,78.37427120999928,53449.73996808001 2024-10-29,19:44:11.000,303,11033062,13605,0,1730231050,12971.802579670002,78.41656599000271,53449.677084 2024-10-29,19:44:12.000,303,11033033,13765,0,1730231051,12971.708271329997,78.47295903000486,53449.61419992 2024-10-29,19:44:13.000,303,11033005,13485,0,1730231052,12971.762161810002,78.39541860000463,53449.6072128 2024-10-29,19:44:14.000,303,11033147,13645,0,1730231053,12971.694798709992,78.43066425000143,53449.600225680006 2024-10-29,19:44:15.000,303,11033096,13765,0,1730231054,12971.533127269991,78.4518116399995,53449.58625144 2024-10-29,19:44:16.000,303,11032929,13685,0,1730231055,12971.492709409991,78.39541860000463,53449.5373416 2024-10-29,19:44:17.000,303,11033084,13725,0,1730231056,12971.485973099996,78.41656599000271,53449.54432872001 2024-10-29,19:44:18.000,303,11033182,13325,0,1730231057,12971.37819214,78.36017295000056,53449.49541888 2024-10-29,19:44:19.000,303,11033041,13725,0,1730231058,12971.39166475999,78.3531238200012,53449.551315840006 2024-10-29,19:44:20.000,303,11033085,13765,0,1730231059,12971.31756535,78.30377990999841,53449.530354480004 2024-10-29,19:44:21.000,303,11033169,13445,0,1730231060,12971.22999331999,78.21214121999947,53449.56529008 2024-10-29,19:44:22.000,303,11033048,13645,0,1730231061,12971.243465939995,78.16279731000395,53449.51638024 2024-10-29,19:44:23.000,303,11032975,13445,0,1730231062,12971.25020224999,78.12050253000052,53449.52336736001 2024-10-29,19:44:24.000,303,11033057,13725,0,1730231063,12971.25693856,78.08525688000373,53449.52336736001 2024-10-29,19:44:25.000,303,11033041,13485,0,1730231064,12971.223257009995,78.07820775000437,53449.52336736001 2024-10-29,19:44:26.000,303,11033113,13445,0,1730231065,12971.19631177,78.02886384000158,53449.411573440004 2024-10-29,19:44:27.000,303,11033059,13565,0,1730231066,12971.15589391,77.96542167000007,53449.5373416 2024-10-29,19:44:28.000,303,11033143,13685,0,1730231067,12971.102003429995,77.90197949999856,53449.45349616001 2024-10-29,19:44:29.000,303,11032973,13605,0,1730231068,12971.09526712,77.8949303699992,53449.42554768001 2024-10-29,19:44:30.000,303,11033101,13405,0,1730231069,12971.06832187999,77.90197949999856,53449.44650904 2024-10-29,19:44:31.000,303,11033089,13605,0,1730231070,12971.06832187999,77.87378298000112,53449.432534800006 2024-10-29,19:44:32.000,303,11033102,13565,0,1730231071,12971.06832187999,77.88083211000048,53449.34170224 2024-10-29,19:44:33.000,303,11033131,13605,0,1730231072,12971.00769508999,77.83853733000433,53449.327728 2024-10-29,19:44:34.000,303,11032998,13525,0,1730231073,12970.974013539999,77.86673385000176,53449.27881816 2024-10-29,19:44:35.000,303,11033135,13605,0,1730231074,12970.906650439989,77.85263559000305,53449.30676664001 2024-10-29,19:44:36.000,303,11033075,13485,0,1730231075,12970.886441509989,77.83853733000433,53449.2927924 2024-10-29,19:44:37.000,303,11033016,13565,0,1730231076,12970.899914129994,77.82443906999833,53449.313753760005 2024-10-29,19:44:38.000,303,11033032,13725,0,1730231077,12970.893177819999,77.81034080999962,53449.243882560004 2024-10-29,19:44:39.000,303,11033083,13765,0,1730231078,12970.792133169998,77.74689863999811,53449.243882560004 2024-10-29,19:44:40.000,303,11033184,13525,0,1730231079,12970.751715309998,77.76804603000346,53449.33471512001 2024-10-29,19:44:41.000,303,11033011,13605,0,1730231080,12970.718033759993,77.73280037999939,53449.2229212 2024-10-29,19:44:42.000,303,11033088,13485,0,1730231081,12970.711297449998,77.75394777000474,53449.215934080006 2024-10-29,19:44:43.000,303,11033075,13725,0,1730231082,12970.684352210003,77.71165299000131,53449.194972720004 2024-10-29,19:44:44.000,303,11033088,13405,0,1730231083,12970.670879589998,77.78214429000218,53449.20195984 2024-10-29,19:44:45.000,303,11033106,13325,0,1730231084,12970.677615899993,77.74689863999811,53449.11112728 2024-10-29,19:44:46.000,303,11032994,13685,0,1730231085,12970.630461729997,77.7962425500009,53449.06221744 2024-10-29,19:44:47.000,303,11033100,13645,0,1730231086,12970.697824829993,77.83853733000433,53449.11811440001 2024-10-29,19:44:48.000,303,11033034,13565,0,1730231087,12970.697824829993,77.85263559000305,53449.11811440001 2024-10-29,19:44:49.000,303,11033005,13605,0,1730231088,12970.758451619993,77.88083211000048,53449.06920456001 2024-10-29,19:44:50.000,303,11032977,13605,0,1730231089,12970.765187929988,77.90197949999856,53449.09016592001 2024-10-29,19:44:51.000,303,11033137,13605,0,1730231090,12970.812342099998,77.93722515000263,53449.12510152 2024-10-29,19:44:52.000,303,11033166,13765,0,1730231091,12970.839287339993,77.97247079999943,53449.10414016 2024-10-29,19:44:53.000,303,11033055,13525,0,1730231092,12970.846023649989,78.05001122999965,53449.02029472001 2024-10-29,19:44:54.000,303,11033028,13405,0,1730231093,12970.899914129994,78.09230601000309,53449.048243200006 2024-10-29,19:44:55.000,303,11033033,13565,0,1730231094,12970.872968889998,78.03591297000094,53449.05523032 2024-10-29,19:44:56.000,303,11033005,13605,0,1730231095,12970.872968889998,78.07115861999773,53449.048243200006 2024-10-29,19:44:57.000,303,11033059,13605,0,1730231096,12970.913386749999,78.12755165999988,53449.04125608001 2024-10-29,19:44:58.000,303,11033035,13565,0,1730231097,12970.920123059994,78.07820775000437,53449.027281840004 2024-10-29,19:44:59.000,303,11033079,13365,0,1730231098,12970.920123059994,78.09935514000244,53449.06920456001 2024-10-29,19:45:00.000,303,11033102,13165,0,1730231099,12970.866232579989,78.13460078999924,53449.02029472001 2024-10-29,19:45:01.000,303,11033113,13725,0,1730231100,12970.819078409993,78.14869904999796,53449.0133076 2024-10-29,19:45:02.000,303,11033070,13485,0,1730231101,12970.872968889998,78.18394470000203,53449.0133076 2024-10-29,19:45:03.000,303,11033085,13485,0,1730231102,12970.859496269994,78.17689557000267,53448.97138488001 2024-10-29,19:45:04.000,303,11033059,13565,0,1730231103,12970.859496269994,78.21214121999947,53448.98535912 2024-10-29,19:45:05.000,303,11033023,13765,0,1730231104,12970.866232579989,78.27558339000097,53448.98535912 2024-10-29,19:45:06.000,303,11033037,13565,0,1730231105,12970.859496269994,78.32492730000376,53448.98535912 2024-10-29,19:45:07.000,303,11033083,13605,0,1730231106,12970.852759959998,78.388369469998,53448.90151368001 2024-10-29,19:45:08.000,303,11033133,13605,0,1730231107,12970.886441509989,78.45886076999886,53449.027281840004 2024-10-29,19:45:09.000,303,11033068,13445,0,1730231108,12970.893177819999,78.50820468000165,53448.95042352001 2024-10-29,19:45:10.000,303,11033032,13445,0,1730231109,12970.906650439989,78.55049945999781,53448.978372000005 2024-10-29,19:45:11.000,303,11033069,13485,0,1730231110,12970.933595679999,78.5998433700006,53448.95042352001 2024-10-29,19:45:12.000,303,11033068,13805,0,1730231111,12970.947068299989,78.67033467000147,53448.929462160006 2024-10-29,19:45:13.000,303,11033049,13445,0,1730231112,12970.947068299989,78.69148205999954,53448.908500800004 2024-10-29,19:45:14.000,303,11033006,13605,0,1730231113,12970.947068299989,78.72672771000362,53448.9434364 2024-10-29,19:45:15.000,303,11033053,13405,0,1730231114,12971.000958779994,78.74787510000169,53448.84561672 2024-10-29,19:45:16.000,303,11033088,13285,0,1730231115,12971.021167709994,78.74787510000169,53448.93644928 2024-10-29,19:45:17.000,303,11033098,13605,0,1730231116,12971.02790401999,78.80426814000384,53448.90151368001 2024-10-29,19:45:18.000,303,11033032,13405,0,1730231117,12971.041376639994,78.78312074999849,53448.87356520001 2024-10-29,19:45:19.000,303,11033103,13405,0,1730231118,12971.04811294999,78.74787510000169,53448.88753944 2024-10-29,19:45:20.000,303,11033069,13685,0,1730231119,12971.13568498,78.79016987999785,53448.88753944 2024-10-29,19:45:21.000,303,11033038,13605,0,1730231120,12971.19631177,78.82541553000192,53448.88753944 2024-10-29,19:45:22.000,303,11033004,13645,0,1730231121,12971.2165207,78.81836640000256,53448.81766824 2024-10-29,19:45:23.000,303,11033021,13565,0,1730231122,12971.2165207,78.89590683000279,53448.89452656 2024-10-29,19:45:24.000,303,11033058,13765,0,1730231123,12971.243465939995,78.91705422000086,53448.8386296 2024-10-29,19:45:25.000,303,11033093,13405,0,1730231124,12971.283883799995,78.99459465000109,53448.78273264001 2024-10-29,19:45:26.000,303,11033050,13485,0,1730231125,12971.364719519996,79.05098769000324,53448.87356520001 2024-10-29,19:45:27.000,303,11033116,13485,0,1730231126,12971.41187368999,79.10738072999811,53448.79670688 2024-10-29,19:45:28.000,303,11032981,13405,0,1730231127,12971.45902786,79.14967551000154,53448.83164248001 2024-10-29,19:45:29.000,303,11033129,13445,0,1730231128,12971.539863580001,79.14262638000218,53448.8386296 2024-10-29,19:45:30.000,303,11033024,13405,0,1730231129,12971.607226679997,79.22016681000241,53448.85260384001 2024-10-29,19:45:31.000,303,11033088,13485,0,1730231130,12971.587017749996,79.2554124599992,53448.85260384001 2024-10-29,19:45:32.000,303,11033074,13525,0,1730231131,12971.600490370001,79.31180550000136,53448.80369400001 2024-10-29,19:45:33.000,303,11032973,13485,0,1730231132,12971.661117160002,79.34705114999815,53448.75478416001 2024-10-29,19:45:34.000,303,11033008,13765,0,1730231133,12971.613962989992,79.35410028000479,53448.79670688 2024-10-29,19:45:35.000,303,11033066,13365,0,1730231134,12971.634171919992,79.43868984000437,53448.80369400001 2024-10-29,19:45:36.000,303,11033025,13565,0,1730231135,12971.512918339991,79.53032853000332,53448.7687584 2024-10-29,19:45:37.000,303,11033009,13565,0,1730231136,12971.499445720001,79.50918113999796,53448.712861440006 2024-10-29,19:45:38.000,303,11033037,13485,0,1730231137,12971.47923679,79.54442679000203,53448.740809920004 2024-10-29,19:45:39.000,303,11032996,13765,0,1730231138,12971.452291549991,79.54442679000203,53448.78971976 2024-10-29,19:45:40.000,303,11032979,13445,0,1730231139,12971.344510589995,79.62901635000162,53448.6988872 2024-10-29,19:45:41.000,303,11033075,13565,0,1730231140,12971.25693856,79.72065504000057,53448.810681120005 2024-10-29,19:45:42.000,303,11033026,13645,0,1730231141,12971.182839149995,79.70655678000185,53448.78273264001 2024-10-29,19:45:43.000,303,11033027,13565,0,1730231142,12971.061585569994,79.7136059100012,53448.78273264001 2024-10-29,19:45:44.000,303,11033132,13285,0,1730231143,12971.08853080999,79.69950765000249,53448.77574552 2024-10-29,19:45:45.000,303,11033100,13765,0,1730231144,12970.98748615999,79.75590069000464,53448.70587432001 2024-10-29,19:45:46.000,303,11033055,13565,0,1730231145,12970.960540919994,79.75590069000464,53448.740809920004 2024-10-29,19:45:47.000,303,11033113,13405,0,1730231146,12970.872968889998,79.77704808000271,53448.71984856 2024-10-29,19:45:48.000,303,11033054,13685,0,1730231147,12970.825814719989,79.90393241999845,53448.691900080004 2024-10-29,19:45:49.000,303,11033056,13565,0,1730231148,12970.751715309998,79.85458851000294,53448.67093872 2024-10-29,19:45:50.000,303,11033013,13565,0,1730231149,12970.697824829993,79.91098154999781,53448.64997736 2024-10-29,19:45:51.000,303,11033037,13325,0,1730231150,12970.697824829993,80.01671850000275,53448.65696448 2024-10-29,19:45:52.000,303,11033016,13525,0,1730231151,12970.569834939997,79.97442371999932,53448.63600312001 2024-10-29,19:45:53.000,303,11033044,13365,0,1730231152,12970.522680770002,79.99557111000468,53448.64997736 2024-10-29,19:45:54.000,303,11033056,13445,0,1730231153,12970.495735529992,80.08016067000426,53448.65696448 2024-10-29,19:45:55.000,303,11033073,13325,0,1730231154,12970.428372429997,80.09425893000298,53448.53818344001 2024-10-29,19:45:56.000,303,11032914,13565,0,1730231155,12970.401427190001,80.13655370999913,53448.60805464 2024-10-29,19:45:57.000,303,11033033,13605,0,1730231156,12970.340800400001,80.06606240999827,53448.58010616 2024-10-29,19:45:58.000,303,11033095,13245,0,1730231157,12970.313855159991,80.19999588000064,53448.545170560006 2024-10-29,19:45:59.000,303,11033077,13485,0,1730231158,12970.313855159991,80.11540632000106,53448.5591448 2024-10-29,19:46:00.000,303,11033026,13165,0,1730231159,12970.273437299991,80.19999588000064,53448.594080400006 2024-10-29,19:46:01.000,303,11033033,13205,0,1730231160,12970.23975575,80.12950457999978,53448.56613192001 2024-10-29,19:46:02.000,303,11033052,13325,0,1730231161,12970.19933789,80.15770110000449,53448.573119040004 2024-10-29,19:46:03.000,303,11033086,13525,0,1730231162,12970.206074199996,80.21409413999936,53448.55215768 2024-10-29,19:46:04.000,303,11033074,13485,0,1730231163,12970.13197478999,80.22819239999808,53448.594080400006 2024-10-29,19:46:05.000,303,11033028,13565,0,1730231164,12970.13197478999,80.29868369999895,53448.46132512 2024-10-29,19:46:06.000,303,11033142,13525,0,1730231165,12970.09155692999,80.31278195999766,53448.44735088001 2024-10-29,19:46:07.000,303,11032945,13405,0,1730231166,12970.01745752,80.31278195999766,53448.426389520006 2024-10-29,19:46:08.000,303,11033037,13485,0,1730231167,12970.003984899995,80.36917499999981,53448.41940240001 2024-10-29,19:46:09.000,303,11033118,13285,0,1730231168,12969.923149179995,80.38327325999853,53448.41241528 2024-10-29,19:46:10.000,303,11033170,13445,0,1730231169,12969.842313459994,80.43966630000068,53448.49626072001 2024-10-29,19:46:11.000,303,11033087,13525,0,1730231170,12969.82884083999,80.44671543000004,53448.3844668 2024-10-29,19:46:12.000,303,11033045,13405,0,1730231171,12969.78842297999,80.47491195000475,53448.44036376 2024-10-29,19:46:13.000,303,11033101,13645,0,1730231172,12969.761477739994,80.48901021000347,53448.41940240001 2024-10-29,19:46:14.000,303,11033086,13685,0,1730231173,12969.714323569999,80.44671543000004,53448.33555696 2024-10-29,19:46:15.000,303,11032994,13285,0,1730231174,12969.727796189989,80.4537645599994,53448.34953120001 2024-10-29,19:46:16.000,303,11033102,13445,0,1730231175,12969.687378329989,80.46786281999812,53448.25171152001 2024-10-29,19:46:17.000,303,11033063,13565,0,1730231176,12969.599806299993,80.42556804000196,53448.237737280004 2024-10-29,19:46:18.000,303,11033043,13365,0,1730231177,12969.599806299993,80.41146978000324,53448.2447244 2024-10-29,19:46:19.000,303,11033197,13525,0,1730231178,12969.559388439993,80.41146978000324,53448.22376304 2024-10-29,19:46:20.000,303,11032967,13365,0,1730231179,12969.579597369993,80.39737152000453,53448.258698640006 2024-10-29,19:46:21.000,303,11033042,13445,0,1730231180,12969.552652129998,80.36212587000045,53448.25171152001 2024-10-29,19:46:22.000,303,11033054,13405,0,1730231181,12969.566124749988,80.38327325999853,53448.20280168001 2024-10-29,19:46:23.000,303,11033011,13445,0,1730231182,12969.525706889988,80.39737152000453,53448.188827440004 2024-10-29,19:46:24.000,303,11033010,13325,0,1730231183,12969.492025339998,80.37622412999917,53448.21677592 2024-10-29,19:46:25.000,303,11033024,13405,0,1730231184,12969.465080100003,80.39737152000453,53448.12594336 2024-10-29,19:46:26.000,303,11033065,13285,0,1730231185,12969.404453310002,80.51015760000155,53448.06305928001 2024-10-29,19:46:27.000,303,11033010,13445,0,1730231186,12969.377508069992,80.51720673000091,53448.104982 2024-10-29,19:46:28.000,303,11033069,13365,0,1730231187,12969.316881279992,80.53835411999898,53448.08402064001 2024-10-29,19:46:29.000,303,11033100,13405,0,1730231188,12969.343826520002,80.665238460002,53448.104982 2024-10-29,19:46:30.000,303,11033099,13445,0,1730231189,12969.249518179997,80.61589454999921,53448.1748532 2024-10-29,19:46:31.000,303,11033142,13565,0,1730231190,12969.209100319997,80.58064890000242,53448.091007760006 2024-10-29,19:46:32.000,303,11032920,13325,0,1730231191,12969.209100319997,80.67933672000072,53448.04908504 2024-10-29,19:46:33.000,303,11033068,13245,0,1730231192,12969.236045559992,80.65114020000328,53448.05607216 2024-10-29,19:46:34.000,303,11032977,13445,0,1730231193,12969.175418769992,80.60884541999985,53448.03511080001 2024-10-29,19:46:35.000,303,11033094,13605,0,1730231194,12969.114791979991,80.57359977000306,53448.021136560004 2024-10-29,19:46:36.000,303,11033113,13405,0,1730231195,12969.188891389997,80.53835411999898,53447.930304 2024-10-29,19:46:37.000,303,11033061,13565,0,1730231196,12969.175418769992,80.59474716000113,53448.00716232 2024-10-29,19:46:38.000,303,11033100,13605,0,1730231197,12969.155209839992,80.55950151000434,53447.93729112 2024-10-29,19:46:39.000,303,11033070,13405,0,1730231198,12969.175418769992,80.55950151000434,53447.972226720005 2024-10-29,19:46:40.000,303,11033016,13285,0,1730231199,12969.155209839992,80.51720673000091,53447.902355520004 2024-10-29,19:46:41.000,303,11033069,13365,0,1730231200,12969.209100319997,80.58064890000242,53447.83947144 2024-10-29,19:46:42.000,303,11033030,13165,0,1730231201,12969.236045559992,80.51720673000091,53447.89536840001 2024-10-29,19:46:43.000,303,11033049,13405,0,1730231202,12969.249518179997,80.55950151000434,53447.853445680004 2024-10-29,19:46:44.000,303,11032992,13645,0,1730231203,12969.283199730002,80.5524523799977,53447.923316880006 2024-10-29,19:46:45.000,303,11033060,13365,0,1730231204,12969.337090209992,80.6017962900005,53447.81152296 2024-10-29,19:46:46.000,303,11033065,13485,0,1730231205,12969.384244380002,80.5524523799977,53447.874407040006 2024-10-29,19:46:47.000,303,11033134,13605,0,1730231206,12969.411189619997,80.665238460002,53447.81851008 2024-10-29,19:46:48.000,303,11032998,13405,0,1730231207,12969.431398549998,80.68638585000008,53447.755626000006 2024-10-29,19:46:49.000,303,11033079,13485,0,1730231208,12969.431398549998,80.72868063000351,53447.81152296 2024-10-29,19:46:50.000,303,11032979,13165,0,1730231209,12969.458343789993,80.82031932000245,53447.804535840005 2024-10-29,19:46:51.000,303,11033044,13325,0,1730231210,12969.505497959988,80.77802453999902,53447.78357448 2024-10-29,19:46:52.000,303,11032970,13525,0,1730231211,12969.458343789993,80.88376149000396,53447.83248432 2024-10-29,19:46:53.000,303,11033023,13485,0,1730231212,12969.485289030003,80.9119580100014,53447.82549720001 2024-10-29,19:46:54.000,303,11033021,13605,0,1730231213,12969.485289030003,80.98949844000163,53447.83947144 2024-10-29,19:46:55.000,303,11033007,13645,0,1730231214,12969.498761649993,81.04589148000377,53447.90934264 2024-10-29,19:46:56.000,303,11033063,13445,0,1730231215,12969.465080100003,81.09523538999929,53447.902355520004 2024-10-29,19:46:57.000,303,11033066,13485,0,1730231216,12969.438134859993,81.20097234000423,53447.8604328 2024-10-29,19:46:58.000,303,11032965,13285,0,1730231217,12969.444871170002,81.2221197300023,53447.89536840001 2024-10-29,19:46:59.000,303,11033016,13565,0,1730231218,12969.431398549998,81.26441450999846,53447.96523960001 2024-10-29,19:47:00.000,303,11032995,13525,0,1730231219,12969.417925929993,81.36310233000404,53447.95126536 2024-10-29,19:47:01.000,303,11033048,13405,0,1730231220,12969.424662240002,81.4053971100002,53448.02812368 2024-10-29,19:47:02.000,303,11033037,13245,0,1730231221,12969.424662240002,81.5040849299985,53447.930304 2024-10-29,19:47:03.000,303,11033053,13445,0,1730231222,12969.384244380002,81.56047797000065,53447.96523960001 2024-10-29,19:47:04.000,303,11033075,13445,0,1730231223,12969.377508069992,81.55342884000129,53447.972226720005 2024-10-29,19:47:05.000,303,11032989,13445,0,1730231224,12969.350562829997,81.56047797000065,53448.104982 2024-10-29,19:47:06.000,303,11033073,13405,0,1730231225,12969.343826520002,81.57457622999937,53448.0001752 2024-10-29,19:47:07.000,303,11033085,13365,0,1730231226,12969.390980689997,81.60277275000408,53448.05607216 2024-10-29,19:47:08.000,303,11033013,13245,0,1730231227,12969.384244380002,81.6168710100028,53448.070046400004 2024-10-29,19:47:09.000,303,11033033,13605,0,1730231228,12969.283199730002,81.69441144000302,53448.06305928001 2024-10-29,19:47:10.000,303,11033013,13365,0,1730231229,12969.323617590002,81.65211665999959,53448.09799488 2024-10-29,19:47:11.000,303,11033082,13645,0,1730231230,12969.283199730002,81.6803131800043,53448.091007760006 2024-10-29,19:47:12.000,303,11032995,13525,0,1730231231,12969.229309249997,81.63801840000087,53448.05607216 2024-10-29,19:47:13.000,303,11033029,13485,0,1730231232,12969.135000909992,81.5675271,53448.06305928001 2024-10-29,19:47:14.000,303,11033004,13605,0,1730231233,12969.007011019996,81.57457622999937,53448.05607216 2024-10-29,19:47:15.000,303,11032955,13285,0,1730231234,12968.93291160999,81.48293754000042,53448.16087896001 2024-10-29,19:47:16.000,303,11033028,13605,0,1730231235,12968.87228481999,81.5040849299985,53448.104982 2024-10-29,19:47:17.000,303,11033088,13325,0,1730231236,12968.825130649995,81.4335936300049,53448.11895624 2024-10-29,19:47:18.000,303,11033068,13365,0,1730231237,12968.784712789995,81.42654449999827,53448.139917600005 2024-10-29,19:47:19.000,303,11033025,13405,0,1730231238,12968.75103123999,81.39129885000148,53448.15389184 2024-10-29,19:47:20.000,303,11033032,13405,0,1730231239,12968.67019551999,81.29261103000317,53448.20280168001 2024-10-29,19:47:21.000,303,11032993,13405,0,1730231240,12968.703877069995,81.27851277000445,53448.07703352 2024-10-29,19:47:22.000,303,11033025,13405,0,1730231241,12968.69040444999,81.28556190000381,53448.1748532 2024-10-29,19:47:23.000,303,11033118,13405,0,1730231242,12968.6567229,81.2573653799991,53448.25171152001 2024-10-29,19:47:24.000,303,11033039,13605,0,1730231243,12968.596096109999,81.22916886000166,53448.1748532 2024-10-29,19:47:25.000,303,11033137,13525,0,1730231244,12968.521996699994,81.20097234000423,53448.25171152001 2024-10-29,19:47:26.000,303,11033054,13485,0,1730231245,12968.447897289989,81.13753017000272,53448.21677592 2024-10-29,19:47:27.000,303,11033087,13525,0,1730231246,12968.387270499989,81.06703887000185,53448.28664712 2024-10-29,19:47:28.000,303,11033028,13325,0,1730231247,12968.400743119993,80.99654757000098,53448.29363424 2024-10-29,19:47:29.000,303,11033088,13485,0,1730231248,12968.340116329993,80.97540018000291,53448.22376304 2024-10-29,19:47:30.000,303,11033035,13445,0,1730231249,12968.340116329993,80.9472036599982,53448.29363424 2024-10-29,19:47:31.000,303,11033092,13445,0,1730231250,12968.232335369998,80.82736845000181,53448.21677592 2024-10-29,19:47:32.000,303,11033018,13445,0,1730231251,12968.225599060002,80.77097540999966,53448.22376304 2024-10-29,19:47:33.000,303,11033059,13325,0,1730231252,12968.138027029992,80.71458237000479,53448.237737280004 2024-10-29,19:47:34.000,303,11033047,13325,0,1730231253,12968.050454999997,80.60884541999985,53448.25171152001 2024-10-29,19:47:35.000,303,11033045,13405,0,1730231254,12967.983091900001,80.57359977000306,53448.3145956 2024-10-29,19:47:36.000,303,11033089,13245,0,1730231255,12967.922465110001,80.46786281999812,53448.30062136001 2024-10-29,19:47:37.000,303,11033050,13285,0,1730231256,12967.882047250001,80.36917499999981,53448.33555696 2024-10-29,19:47:38.000,303,11033038,13405,0,1730231257,12967.787738909996,80.29163456999959,53448.356518320004 2024-10-29,19:47:39.000,303,11033030,13485,0,1730231258,12967.67995795,80.16475023000385,53448.3145956 2024-10-29,19:47:40.000,303,11033057,13445,0,1730231259,12967.63954009,80.1083571900017,53448.39145392 2024-10-29,19:47:41.000,303,11033058,13525,0,1730231260,12967.565440679995,80.03081676000147,53448.36350544 2024-10-29,19:47:42.000,303,11033074,13365,0,1730231261,12967.49134126999,79.97442371999932,53448.356518320004 2024-10-29,19:47:43.000,303,11033069,13445,0,1730231262,12967.376823999999,79.83344112000486,53448.39844104001 2024-10-29,19:47:44.000,303,11033084,13405,0,1730231263,12967.322933519994,79.79819547000079,53448.34254408 2024-10-29,19:47:45.000,303,11033158,13525,0,1730231264,12967.248834109989,79.67131112999778,53448.34953120001 2024-10-29,19:47:46.000,303,11032989,13365,0,1730231265,12967.194943629998,79.60786896000354,53448.33555696 2024-10-29,19:47:47.000,303,11033028,13325,0,1730231266,12967.141053149993,79.5021320099986,53448.3145956 2024-10-29,19:47:48.000,303,11033058,13605,0,1730231267,12967.161262079993,79.45983723000245,53448.37049256001 2024-10-29,19:47:49.000,303,11033105,13325,0,1730231268,12967.087162669988,79.34000201999879,53448.34254408 2024-10-29,19:47:50.000,303,11033084,13285,0,1730231269,12967.046744810003,79.2554124599992,53448.3145956 2024-10-29,19:47:51.000,303,11033150,13445,0,1730231270,12967.006326950002,79.10033159999875,53448.33555696 2024-10-29,19:47:52.000,303,11033103,13365,0,1730231271,12967.046744810003,79.08623334000004,53448.37049256001 2024-10-29,19:47:53.000,303,11033143,13365,0,1730231272,12966.972645399997,78.91705422000086,53448.3844668 2024-10-29,19:47:54.000,303,11033061,13525,0,1730231273,12967.013063259998,78.86066117999871,53448.34254408 2024-10-29,19:47:55.000,303,11033068,13405,0,1730231274,12967.040008499993,78.79016987999785,53448.356518320004 2024-10-29,19:47:56.000,303,11033034,13405,0,1730231275,12967.040008499993,78.77607161999913,53448.32158272 2024-10-29,19:47:57.000,303,11033060,13365,0,1730231276,12967.134316839998,78.7126294500049,53448.3844668 2024-10-29,19:47:58.000,303,11033004,13485,0,1730231277,12967.127580529988,78.69148205999954,53448.356518320004 2024-10-29,19:47:59.000,303,11033034,13485,0,1730231278,12967.167998389988,78.64918728000339,53448.36350544 2024-10-29,19:48:00.000,303,11032992,13405,0,1730231279,12967.127580529988,78.67033467000147,53448.3844668 2024-10-29,19:48:01.000,303,11033096,13325,0,1730231280,12967.087162669988,78.66328554000211,53448.28664712 2024-10-29,19:48:02.000,303,11032981,13285,0,1730231281,12967.046744810003,78.69148205999954,53448.27966000001 2024-10-29,19:48:03.000,303,11033076,13485,0,1730231282,12967.053481119998,78.68443293000018,53448.32856984001 2024-10-29,19:48:04.000,303,11033079,13245,0,1730231283,12967.073690049998,78.73377684000297,53448.3145956 2024-10-29,19:48:05.000,303,11033093,13365,0,1730231284,12967.040008499993,78.79016987999785,53448.3145956 2024-10-29,19:48:06.000,303,11033029,13365,0,1730231285,12967.033272189998,78.7126294500049,53448.356518320004 2024-10-29,19:48:07.000,303,11033107,13685,0,1730231286,12967.040008499993,78.79721901000448,53448.29363424 2024-10-29,19:48:08.000,303,11033099,13605,0,1730231287,12966.965909090002,78.73377684000297,53448.33555696 2024-10-29,19:48:09.000,303,11033119,13645,0,1730231288,12966.938963849992,78.70558031999826,53448.307608480005 2024-10-29,19:48:10.000,303,11033123,13365,0,1730231289,12966.905282300002,78.6985311899989,53448.39844104001 2024-10-29,19:48:11.000,303,11033138,13405,0,1730231290,12966.932227539997,78.67033467000147,53448.41940240001 2024-10-29,19:48:12.000,303,11033140,13485,0,1730231291,12966.938963849992,78.7126294500049,53448.39844104001 2024-10-29,19:48:13.000,303,11033101,13365,0,1730231292,12966.878337059992,78.67738380000083,53448.37049256001 2024-10-29,19:48:14.000,303,11033092,13405,0,1730231293,12966.864864440002,78.66328554000211,53448.41940240001 2024-10-29,19:48:15.000,303,11033137,13365,0,1730231294,12966.824446580002,78.65623641000275,53448.41241528 2024-10-29,19:48:16.000,303,11033036,13405,0,1730231295,12966.804237650002,78.5645977200038,53448.426389520006 2024-10-29,19:48:17.000,303,11032997,13325,0,1730231296,12966.709929309996,78.40246773000399,53448.405428160004 2024-10-29,19:48:18.000,303,11033152,13405,0,1730231297,12966.642566210001,78.36017295000056,53448.44036376 2024-10-29,19:48:19.000,303,11033109,13565,0,1730231298,12966.662775140001,78.44476251000015,53448.44036376 2024-10-29,19:48:20.000,303,11033153,13445,0,1730231299,12966.703193000001,78.39541860000463,53448.475299360005 2024-10-29,19:48:21.000,303,11033012,13605,0,1730231300,12966.608884659996,78.388369469998,53448.48228648 2024-10-29,19:48:22.000,303,11033152,13565,0,1730231301,12966.62235728,78.43771338000079,53448.545170560006 2024-10-29,19:48:23.000,303,11033119,13485,0,1730231302,12966.507840009996,78.41656599000271,53448.524209200004 2024-10-29,19:48:24.000,303,11033014,13565,0,1730231303,12966.47415845999,78.38132033999864,53448.524209200004 2024-10-29,19:48:25.000,303,11033130,13485,0,1730231304,12966.427004289995,78.40951686000335,53448.46132512 2024-10-29,19:48:26.000,303,11033108,13685,0,1730231305,12966.366377499995,78.43771338000079,53448.58709328001 2024-10-29,19:48:27.000,303,11033087,13405,0,1730231306,12966.35290487999,78.48000816000422,53448.56613192001 2024-10-29,19:48:28.000,303,11032891,13725,0,1730231307,12966.2990144,78.50820468000165,53448.74779704 2024-10-29,19:48:29.000,303,11032965,13685,0,1730231308,12966.23165129999,78.5011555500023,53448.58709328001 2024-10-29,19:48:30.000,303,11033024,13725,0,1730231309,12966.224914989994,78.48000816000422,53448.63600312001 2024-10-29,19:48:31.000,303,11033117,14085,0,1730231310,12966.19123343999,78.51525381000101,53448.70587432001 2024-10-29,19:48:32.000,303,11033019,14085,0,1730231311,12966.164288199994,78.54345032999845,53448.60106752 2024-10-29,19:48:33.000,303,11033030,14645,0,1730231312,12966.009353069989,78.40246773000399,53448.56613192001 2024-10-29,19:48:34.000,303,11033087,14725,0,1730231313,12965.975671519998,78.43771338000079,53448.49626072001 2024-10-29,19:48:35.000,303,11033066,14885,0,1730231314,12965.948726279988,78.36722207999992,53448.39844104001 2024-10-29,19:48:36.000,303,11033047,14605,0,1730231315,12966.096925099999,78.30377990999841,53448.39145392 2024-10-29,19:48:37.000,303,11032974,14525,0,1730231316,12966.31922333,78.32492730000376,53448.41940240001 2024-10-29,19:48:38.000,303,11033069,14245,0,1730231317,12966.44047691,78.42361512000207,53448.475299360005 2024-10-29,19:48:39.000,303,11033067,14165,0,1730231318,12966.52131263,78.50820468000165,53448.65696448 2024-10-29,19:48:40.000,303,11033020,14085,0,1730231319,12966.44047691,78.60689249999996,53448.73382280001 2024-10-29,19:48:41.000,303,11032988,14365,0,1730231320,12966.285541779995,78.53640119999909,53448.691900080004 2024-10-29,19:48:42.000,303,11033030,14485,0,1730231321,12966.164288199994,78.53640119999909,53448.66395160001 2024-10-29,19:48:43.000,303,11033022,14725,0,1730231322,12966.11039771999,78.48705729000358,53448.58010616 2024-10-29,19:48:44.000,303,11033075,14565,0,1730231323,12966.21144236999,78.43771338000079,53448.454338 2024-10-29,19:48:45.000,303,11033059,14605,0,1730231324,12966.386586429995,78.42361512000207,53448.44036376 2024-10-29,19:48:46.000,303,11033095,14525,0,1730231325,12966.5011037,78.48705729000358,53448.5591448 2024-10-29,19:48:47.000,303,11033141,14445,0,1730231326,12966.568466799996,78.60689249999996,53448.58709328001 2024-10-29,19:48:48.000,303,11033035,14165,0,1730231327,12966.528048939996,78.57869598000252,53448.64997736 2024-10-29,19:48:49.000,303,11033061,14365,0,1730231328,12966.635829899991,78.7126294500049,53448.58709328001 2024-10-29,19:48:50.000,303,11033041,14525,0,1730231329,12966.615620969991,78.73377684000297,53448.60106752 2024-10-29,19:48:51.000,303,11033025,14645,0,1730231330,12966.629093589996,78.79721901000448,53448.53818344001 2024-10-29,19:48:52.000,303,11032998,14685,0,1730231331,12966.662775140001,78.75492423000105,53448.60106752 2024-10-29,19:48:53.000,303,11033033,14325,0,1730231332,12966.696456689991,78.72672771000362,53448.51722208001 2024-10-29,19:48:54.000,303,11033058,14485,0,1730231333,12966.723401930001,78.72672771000362,53448.629016 2024-10-29,19:48:55.000,303,11033003,14565,0,1730231334,12966.662775140001,78.64213815000403,53448.51722208001 2024-10-29,19:48:56.000,303,11033021,14445,0,1730231335,12966.696456689991,78.65623641000275,53448.5591448 2024-10-29,19:48:57.000,303,11033039,14445,0,1730231336,12966.723401930001,78.58574511000188,53448.51023496 2024-10-29,19:48:58.000,303,11033026,14525,0,1730231337,12966.743610860001,78.60689249999996,53448.49626072001 2024-10-29,19:48:59.000,303,11033084,14725,0,1730231338,12966.743610860001,78.57869598000252,53448.629016 2024-10-29,19:49:00.000,303,11033090,14285,0,1730231339,12966.757083479992,78.52935206999973,53448.60805464 2024-10-29,19:49:01.000,303,11033019,14445,0,1730231340,12966.777292409992,78.50820468000165,53448.60805464 2024-10-29,19:49:02.000,303,11033072,14405,0,1730231341,12966.824446580002,78.48705729000358,53448.60805464 2024-10-29,19:49:03.000,303,11033093,14605,0,1730231342,12966.885073370002,78.388369469998,53448.63600312001 2024-10-29,19:49:04.000,303,11033108,14045,0,1730231343,12966.972645399997,78.31082903999777,53448.68491296001 2024-10-29,19:49:05.000,303,11033045,14365,0,1730231344,12967.073690049998,78.37427120999928,53448.761771280006 2024-10-29,19:49:06.000,303,11032980,14405,0,1730231345,12967.060217429993,78.33902556000248,53448.75478416001 2024-10-29,19:49:07.000,303,11033059,14445,0,1730231346,12967.147789459988,78.36722207999992,53448.74779704 2024-10-29,19:49:08.000,303,11032989,14445,0,1730231347,12967.167998389988,78.29673077999905,53448.73382280001 2024-10-29,19:49:09.000,303,11033084,14725,0,1730231348,12967.228625179989,78.24738687000354,53448.740809920004 2024-10-29,19:49:10.000,303,11033034,14765,0,1730231349,12967.275779349999,78.26853426000162,53448.6988872 2024-10-29,19:49:11.000,303,11032998,14485,0,1730231350,12967.289251969989,78.24738687000354,53448.62202888 2024-10-29,19:49:12.000,303,11033091,14645,0,1730231351,12967.45092340999,78.20509209000011,53448.712861440006 2024-10-29,19:49:13.000,303,11033097,14805,0,1730231352,12967.59238591999,78.19804296000075,53448.6988872 2024-10-29,19:49:14.000,303,11033048,14205,0,1730231353,12967.67995795,78.24738687000354,53448.85260384001 2024-10-29,19:49:15.000,303,11033090,14245,0,1730231354,12967.807947839996,78.28263252000033,53448.83164248001 2024-10-29,19:49:16.000,303,11033020,14205,0,1730231355,12967.774266289991,78.29673077999905,53448.89452656 2024-10-29,19:49:17.000,303,11033043,14445,0,1730231356,12967.72037581,78.26148513000226,53448.95741064 2024-10-29,19:49:18.000,303,11033127,14645,0,1730231357,12967.65974902,78.28263252000033,53448.99234624 2024-10-29,19:49:19.000,303,11033033,14805,0,1730231358,12967.727112119996,78.27558339000097,53448.96439776 2024-10-29,19:49:20.000,303,11033018,14445,0,1730231359,12967.888783559996,78.27558339000097,53448.85260384001 2024-10-29,19:49:21.000,303,11033045,14245,0,1730231360,12968.077400239992,78.27558339000097,53448.82465536 2024-10-29,19:49:22.000,303,11033089,14125,0,1730231361,12968.104345480002,78.2544360000029,53448.929462160006 2024-10-29,19:49:23.000,303,11033070,14325,0,1730231362,12968.144763340002,78.19099383000139,53448.91548792 2024-10-29,19:49:24.000,303,11033105,14045,0,1730231363,12968.198653819993,78.36017295000056,53449.076191680004 2024-10-29,19:49:25.000,303,11033120,14005,0,1730231364,12968.333380019998,78.47295903000486,53449.0133076 2024-10-29,19:49:26.000,303,11032955,13925,0,1730231365,12968.185181200002,78.44476251000015,53449.12510152 2024-10-29,19:49:27.000,303,11033170,14045,0,1730231366,12968.151499649997,78.46590989999822,53449.17401136 2024-10-29,19:49:28.000,303,11032971,14245,0,1730231367,12967.922465110001,78.55049945999781,53449.16003712 2024-10-29,19:49:29.000,303,11033024,14125,0,1730231368,12967.787738909996,78.55049945999781,53449.13907576001 2024-10-29,19:49:30.000,303,11033006,14645,0,1730231369,12967.525022819995,78.5645977200038,53449.18099848 2024-10-29,19:49:31.000,303,11033014,14685,0,1730231370,12967.242097799994,78.47295903000486,53448.98535912 2024-10-29,19:49:32.000,303,11032981,14845,0,1730231371,12967.228625179989,78.30377990999841,53448.91548792 2024-10-29,19:49:33.000,303,11033036,14845,0,1730231372,12967.464396029995,78.16279731000395,53448.88753944 2024-10-29,19:49:34.000,303,11033075,14405,0,1730231373,12967.70016688,78.16984644000331,53448.97138488001 2024-10-29,19:49:35.000,303,11033016,14125,0,1730231374,12967.72037581,78.20509209000011,53449.194972720004 2024-10-29,19:49:36.000,303,11033087,14165,0,1730231375,12967.47113233999,78.21214121999947,53449.25086968 2024-10-29,19:49:37.000,303,11033051,14205,0,1730231376,12967.248834109989,78.1416499199986,53449.23689544001 2024-10-29,19:49:38.000,303,11033089,14645,0,1730231377,12967.006326950002,78.09935514000244,53449.194972720004 2024-10-29,19:49:39.000,303,11033000,14525,0,1730231378,12966.878337059992,78.00066732000414,53449.03426896 2024-10-29,19:49:40.000,303,11033038,15045,0,1730231379,12967.033272189998,77.88083211000048,53449.02029472001 2024-10-29,19:49:41.000,303,11033085,14565,0,1730231380,12967.161262079993,77.86673385000176,53449.03426896 2024-10-29,19:49:42.000,303,11033163,14565,0,1730231381,12967.194943629998,77.93017602000327,53449.06920456001 2024-10-29,19:49:43.000,303,11033062,14285,0,1730231382,12967.147789459988,77.94427428000199,53449.215934080006 2024-10-29,19:49:44.000,303,11033057,14205,0,1730231383,12966.959172779993,77.97247079999943,53449.10414016 2024-10-29,19:49:45.000,303,11033005,14445,0,1730231384,12966.885073370002,77.92312689000391,53449.194972720004 2024-10-29,19:49:46.000,303,11033061,14245,0,1730231385,12966.784028720002,77.86673385000176,53449.11811440001 2024-10-29,19:49:47.000,303,11033028,14405,0,1730231386,12966.736874549992,77.8314881999977,53449.05523032 2024-10-29,19:49:48.000,303,11033041,14645,0,1730231387,12966.649302519996,77.7962425500009,53449.04125608001 2024-10-29,19:49:49.000,303,11033046,14885,0,1730231388,12966.642566210001,77.71870212000067,53448.98535912 2024-10-29,19:49:50.000,303,11033019,14485,0,1730231389,12966.669511449996,77.63411256000109,53449.04125608001 2024-10-29,19:49:51.000,303,11033017,14565,0,1730231390,12966.62235728,77.70460386000195,53448.9434364 2024-10-29,19:49:52.000,303,11032991,14325,0,1730231391,12966.689720379996,77.78214429000218,53449.06221744 2024-10-29,19:49:53.000,303,11033036,14245,0,1730231392,12966.696456689991,77.78214429000218,53449.097153040006 2024-10-29,19:49:54.000,303,11033013,14325,0,1730231393,12966.58193942,77.73984950999875,53449.076191680004 2024-10-29,19:49:55.000,303,11033099,14245,0,1730231394,12966.52131263,77.78919342000154,53449.048243200006 2024-10-29,19:49:56.000,303,11032989,14565,0,1730231395,12966.548257869996,77.74689863999811,53449.05523032 2024-10-29,19:49:57.000,303,11033400,14165,0,1730231396,12966.51457631999,77.88083211000048,53449.04125608001 2024-10-29,19:49:58.000,303,11033084,14245,0,1730231397,12966.56173049,77.71165299000131,53449.04125608001 2024-10-29,19:49:59.000,303,11033060,13925,0,1730231398,12966.56173049,77.6975547300026,53449.048243200006 2024-10-29,19:50:00.000,303,11033085,13965,0,1730231399,12966.56173049,77.60591604000365,53448.880552320006 2024-10-29,19:50:01.000,303,11033041,13885,0,1730231400,12966.575203109991,77.64116169000044,53449.02029472001 2024-10-29,19:50:02.000,303,11033064,13725,0,1730231401,12966.575203109991,77.60591604000365,53449.03426896 2024-10-29,19:50:03.000,303,11033107,13725,0,1730231402,12966.51457631999,77.57771951999894,53448.93644928 2024-10-29,19:50:04.000,303,11032995,14005,0,1730231403,12966.528048939996,77.52132648000406,53448.92247504001 2024-10-29,19:50:05.000,303,11033043,13965,0,1730231404,12966.49436738999,77.48608082999999,53448.83164248001 2024-10-29,19:50:06.000,303,11033132,13885,0,1730231405,12966.507840009996,77.48608082999999,53448.97138488001 2024-10-29,19:50:07.000,303,11033015,13925,0,1730231406,12966.46068584,77.48608082999999,53448.91548792 2024-10-29,19:50:08.000,303,11032918,13805,0,1730231407,12966.487631079995,77.52837561000342,53448.91548792 2024-10-29,19:50:09.000,303,11033134,13805,0,1730231408,12966.41353166999,77.43673692000448,53448.908500800004 2024-10-29,19:50:10.000,303,11033045,13725,0,1730231409,12966.48089477,77.4508351800032,53449.04125608001 2024-10-29,19:50:11.000,303,11033174,13845,0,1730231410,12966.47415845999,77.50017908999871,53449.00632048 2024-10-29,19:50:12.000,303,11033080,14005,0,1730231411,12966.39332273999,77.14772259000165,53448.880552320006 2024-10-29,19:50:13.000,303,11032984,13885,0,1730231412,12966.62235728,77.37329475000297,53448.908500800004 2024-10-29,19:50:14.000,303,11033141,13845,0,1730231413,12966.642566210001,77.34509822999826,53448.8386296 2024-10-29,19:50:15.000,303,11033099,13925,0,1730231414,12966.703193000001,77.36624562000361,53448.86657808 2024-10-29,19:50:16.000,303,11033097,14245,0,1730231415,12966.736874549992,77.33099996999954,53448.89452656 2024-10-29,19:50:17.000,303,11032973,13965,0,1730231416,12966.736874549992,77.30985258000146,53448.880552320006 2024-10-29,19:50:18.000,303,11033111,13925,0,1730231417,12966.932227539997,77.33099996999954,53448.91548792 2024-10-29,19:50:19.000,303,11033037,13925,0,1730231418,12966.844655510002,77.16886997999973,53448.83164248001 2024-10-29,19:50:20.000,303,11033028,13845,0,1730231419,12966.972645399997,77.2041156300038,53449.0133076 2024-10-29,19:50:21.000,303,11033062,13565,0,1730231420,12966.972645399997,77.07723129000078,53448.859590960004 2024-10-29,19:50:22.000,303,11033036,13845,0,1730231421,12966.999590639993,77.17591910999909,53448.8386296 2024-10-29,19:50:23.000,303,11033070,13765,0,1730231422,12966.959172779993,77.19706650000444,53448.84561672 2024-10-29,19:50:24.000,303,11033108,13845,0,1730231423,12967.053481119998,77.07018216000142,53448.880552320006 2024-10-29,19:50:25.000,303,11033065,13805,0,1730231424,12967.073690049998,77.14067346000229,53448.83164248001 2024-10-29,19:50:26.000,303,11033120,13845,0,1730231425,12967.087162669988,77.11952607000421,53448.88753944 2024-10-29,19:50:27.000,303,11032992,13765,0,1730231426,12967.161262079993,77.16182085000037,53448.87356520001 2024-10-29,19:50:28.000,303,11032959,13685,0,1730231427,12967.080426359993,77.04903477000335,53448.880552320006 2024-10-29,19:50:29.000,303,11033142,13725,0,1730231428,12967.174734699998,77.14067346000229,53448.84561672 2024-10-29,19:50:30.000,303,11033066,13765,0,1730231429,12967.073690049998,77.14067346000229,53448.91548792 2024-10-29,19:50:31.000,303,11033119,13565,0,1730231430,12967.046744810003,77.2041156300038,53448.98535912 2024-10-29,19:50:32.000,303,11032993,13605,0,1730231431,12967.127580529988,77.29575432000274,53448.9434364 2024-10-29,19:50:33.000,303,11033087,13925,0,1730231432,12966.999590639993,77.3028034500021,53448.97138488001 2024-10-29,19:50:34.000,303,11033109,13765,0,1730231433,12967.033272189998,77.35214736000489,53448.91548792 2024-10-29,19:50:35.000,303,11033033,13685,0,1730231434,12966.912018609997,77.38034388000233,53449.06221744 2024-10-29,19:50:36.000,303,11033080,13765,0,1730231435,12966.898545989992,77.32395084000018,53448.96439776 2024-10-29,19:50:37.000,303,11032998,13725,0,1730231436,12966.905282300002,77.4014912700004,53449.076191680004 2024-10-29,19:50:38.000,303,11033100,13645,0,1730231437,12966.817710269992,77.38739301000169,53449.10414016 2024-10-29,19:50:39.000,303,11033026,13925,0,1730231438,12966.716665619992,77.48608082999999,53449.12510152 2024-10-29,19:50:40.000,303,11033041,13765,0,1730231439,12966.649302519996,77.42263865999848,53449.12510152 2024-10-29,19:50:41.000,303,11033006,14045,0,1730231440,12966.608884659996,77.50722821999807,53449.06221744 2024-10-29,19:50:42.000,303,11033065,13765,0,1730231441,12966.487631079995,77.4508351800032,53449.10414016 2024-10-29,19:50:43.000,303,11033043,13925,0,1730231442,12966.427004289995,77.5142773500047,53449.05523032 2024-10-29,19:50:44.000,303,11033173,13925,0,1730231443,12966.325959639995,77.50017908999871,53449.10414016 2024-10-29,19:50:45.000,303,11032993,13805,0,1730231444,12966.2990144,77.59181777999765,53449.12510152 2024-10-29,19:50:46.000,303,11033065,13965,0,1730231445,12966.23165129999,77.66230907999852,53449.11112728 2024-10-29,19:50:47.000,303,11033110,13925,0,1730231446,12966.157551889999,77.49312995999935,53449.146062880005 2024-10-29,19:50:48.000,303,11033108,13885,0,1730231447,12965.989144139989,77.5847686499983,53449.11811440001 2024-10-29,19:50:49.000,303,11032945,14205,0,1730231448,12966.016089379998,77.5847686499983,53449.264843920006 2024-10-29,19:50:50.000,303,11033085,14245,0,1730231449,12965.874626869998,77.71870212000067,53449.097153040006 2024-10-29,19:50:51.000,303,11033090,14325,0,1730231450,12965.760109599993,77.61296517000301,53449.215934080006 2024-10-29,19:50:52.000,303,11033007,14205,0,1730231451,12965.699482809992,77.70460386000195,53449.18798560001 2024-10-29,19:50:53.000,303,11033030,14285,0,1730231452,12965.611910779997,77.57067038999958,53449.03426896 2024-10-29,19:50:54.000,303,11033046,14405,0,1730231453,12965.558020299992,77.57771951999894,53449.0831788 2024-10-29,19:50:55.000,303,11033026,14565,0,1730231454,12965.524338750001,77.62001430000237,53449.00632048 2024-10-29,19:50:56.000,303,11033001,14725,0,1730231455,12965.490657199996,77.50722821999807,53449.027281840004 2024-10-29,19:50:57.000,303,11033047,14285,0,1730231456,12965.510866129996,77.59181777999765,53449.03426896 2024-10-29,19:50:58.000,303,11033030,14325,0,1730231457,12965.510866129996,77.5847686499983,53448.99933336001 2024-10-29,19:50:59.000,303,11033096,13885,0,1730231458,12965.591701849997,77.4014912700004,53449.097153040006 2024-10-29,19:51:00.000,303,11032936,14245,0,1730231459,12965.517602439992,77.5495230000015,53449.076191680004 2024-10-29,19:51:01.000,303,11032955,14085,0,1730231460,12965.436766719991,77.55657213000086,53448.978372000005 2024-10-29,19:51:02.000,303,11033246,13765,0,1730231461,12965.470448269996,77.69050560000323,53449.06221744 2024-10-29,19:51:03.000,303,11033034,13765,0,1730231462,12965.396348859991,77.45788431000256,53449.10414016 2024-10-29,19:51:04.000,303,11033137,13725,0,1730231463,12965.376139929991,77.46493344000191,53449.027281840004 2024-10-29,19:51:05.000,303,11032965,13885,0,1730231464,12965.23467741999,77.55657213000086,53449.09016592001 2024-10-29,19:51:06.000,303,11032977,13925,0,1730231465,12965.28183159,77.60591604000365,53449.00632048 2024-10-29,19:51:07.000,303,11033059,13805,0,1730231466,12965.376139929991,77.52837561000342,53448.9434364 2024-10-29,19:51:08.000,303,11032944,13925,0,1730231467,12965.389612549996,77.39444214000105,53449.09016592001 2024-10-29,19:51:09.000,303,11033033,13685,0,1730231468,12965.477184579991,77.42968778999784,53448.859590960004 2024-10-29,19:51:10.000,303,11033036,13765,0,1730231469,12965.504129820001,77.42263865999848,53448.9434364 2024-10-29,19:51:11.000,303,11033201,13645,0,1730231470,12965.504129820001,77.38739301000169,53448.8386296 2024-10-29,19:51:12.000,303,11033125,13765,0,1730231471,12965.483920890001,77.35919649000425,53448.79670688 2024-10-29,19:51:13.000,303,11033279,13765,0,1730231472,12965.490657199996,77.38739301000169,53448.78971976 2024-10-29,19:51:14.000,303,11033025,14085,0,1730231473,12965.652328639997,77.3028034500021,53448.78273264001 2024-10-29,19:51:15.000,303,11032939,13805,0,1730231474,12965.591701849997,77.30985258000146,53448.78971976 2024-10-29,19:51:16.000,303,11033105,13645,0,1730231475,12965.632119709997,77.35214736000489,53449.04125608001 2024-10-29,19:51:17.000,303,11032999,13605,0,1730231476,12965.692746499997,77.11247694000485,53448.88753944 2024-10-29,19:51:18.000,303,11033121,13485,0,1730231477,12965.618647089992,77.21821389000252,53448.740809920004 2024-10-29,19:51:19.000,303,11033284,13765,0,1730231478,12965.659064949992,77.23231215000123,53448.84561672 2024-10-29,19:51:20.000,303,11033268,13605,0,1730231479,12965.659064949992,77.2393612800006,53448.7687584 2024-10-29,19:51:21.000,303,11033079,13765,0,1730231480,12965.618647089992,77.38739301000169,53448.79670688 2024-10-29,19:51:22.000,303,11033033,13685,0,1730231481,12965.652328639997,77.4508351800032,53448.8386296 2024-10-29,19:51:23.000,303,11033035,13685,0,1730231482,12965.571492919997,77.48608082999999,53448.79670688 2024-10-29,19:51:24.000,303,11033171,13845,0,1730231483,12965.625383400002,77.5847686499983,53448.78971976 2024-10-29,19:51:25.000,303,11033071,13645,0,1730231484,12965.598438159992,77.5847686499983,53448.78971976 2024-10-29,19:51:26.000,303,11033009,13765,0,1730231485,12965.611910779997,77.52837561000342,53448.74779704 2024-10-29,19:51:27.000,303,11033031,13765,0,1730231486,12965.665801260002,77.47198257000127,53448.78273264001 2024-10-29,19:51:28.000,303,11033131,13525,0,1730231487,12965.672537569997,77.52132648000406,53448.761771280006 2024-10-29,19:51:29.000,303,11033115,13685,0,1730231488,12965.726428050002,77.53542474000278,53448.740809920004 2024-10-29,19:51:30.000,303,11033086,13605,0,1730231489,12965.753373289997,77.61296517000301,53448.77574552 2024-10-29,19:51:31.000,303,11032961,13925,0,1730231490,12965.773582219997,77.55657213000086,53448.78971976 2024-10-29,19:51:32.000,303,11033099,13805,0,1730231491,12965.840945319993,77.5142773500047,53448.75478416001 2024-10-29,19:51:33.000,303,11033044,13925,0,1730231492,12965.894835799998,77.5847686499983,53448.80369400001 2024-10-29,19:51:34.000,303,11033123,13525,0,1730231493,12965.928517349988,77.52837561000342,53448.96439776 2024-10-29,19:51:35.000,303,11033128,13565,0,1730231494,12965.921781039993,77.46493344000191,53448.77574552 2024-10-29,19:51:36.000,303,11033122,13565,0,1730231495,12965.908308419988,77.5495230000015,53448.761771280006 2024-10-29,19:51:37.000,303,11033230,13845,0,1730231496,12966.056507239999,77.54247387000214,53448.80369400001 2024-10-29,19:51:38.000,303,11032876,13685,0,1730231497,12966.090188789989,77.59181777999765,53448.880552320006 2024-10-29,19:51:39.000,303,11033036,13725,0,1730231498,12966.090188789989,77.67640734000452,53448.740809920004 2024-10-29,19:51:40.000,303,11033292,13565,0,1730231499,12966.13060664999,77.66935820999788,53448.6988872 2024-10-29,19:51:41.000,303,11032927,13605,0,1730231500,12966.265332849995,77.78919342000154,53448.82465536 2024-10-29,19:51:42.000,303,11032912,13725,0,1730231501,12966.224914989994,77.74689863999811,53448.73382280001 2024-10-29,19:51:43.000,303,11033111,13565,0,1730231502,12966.17102450999,77.7609969000041,53448.712861440006 2024-10-29,19:51:44.000,303,11033042,13605,0,1730231503,12966.23165129999,77.6975547300026,53448.87356520001 2024-10-29,19:51:45.000,303,11033080,13845,0,1730231504,12966.19796975,77.75394777000474,53448.629016 2024-10-29,19:51:46.000,303,11032815,13565,0,1730231505,12966.27206915999,77.6975547300026,53448.92247504001 2024-10-29,19:51:47.000,303,11032953,13605,0,1730231506,12966.25186022999,77.84558646000369,53448.84561672 2024-10-29,19:51:48.000,303,11033216,13765,0,1730231507,12966.23838761,77.88788123999984,53448.75478416001 2024-10-29,19:51:49.000,303,11033154,13565,0,1730231508,12966.25186022999,77.99361819000478,53448.71984856 2024-10-29,19:51:50.000,303,11032810,13765,0,1730231509,12966.204706059994,78.0429621000003,53448.85260384001 2024-10-29,19:51:51.000,303,11033121,13565,0,1730231510,12966.21817868,78.02886384000158,53448.73382280001 2024-10-29,19:51:52.000,303,11033175,13525,0,1730231511,12966.103661409994,77.97951992999879,53448.88753944 2024-10-29,19:51:53.000,303,11033183,13605,0,1730231512,12966.23838761,77.95837254000071,53448.859590960004 2024-10-29,19:51:54.000,303,11033031,13805,0,1730231513,12966.21817868,78.02886384000158,53448.8386296 2024-10-29,19:51:55.000,303,11032966,13445,0,1730231514,12966.123870339994,78.08525688000373,53448.8386296 2024-10-29,19:51:56.000,303,11032959,13685,0,1730231515,12966.157551889999,78.12755165999988,53448.98535912 2024-10-29,19:51:57.000,303,11033114,13565,0,1730231516,12966.19796975,78.19804296000075,53448.71984856 2024-10-29,19:51:58.000,303,11033255,13885,0,1730231517,12966.056507239999,78.24033774000418,53448.92247504001 2024-10-29,19:51:59.000,303,11033029,13485,0,1730231518,12966.123870339994,78.20509209000011,53448.859590960004 2024-10-29,19:52:00.000,303,11032941,13445,0,1730231519,12966.13060664999,78.39541860000463,53448.86657808 2024-10-29,19:52:01.000,303,11033043,13685,0,1730231520,12966.144079269994,78.38132033999864,53448.78273264001 2024-10-29,19:52:02.000,303,11033028,13605,0,1730231521,12966.15081557999,78.36017295000056,53448.90151368001 2024-10-29,19:52:03.000,303,11032961,13405,0,1730231522,12966.144079269994,78.46590989999822,53448.859590960004 2024-10-29,19:52:04.000,303,11033126,13565,0,1730231523,12966.21817868,78.57869598000252,53448.86657808 2024-10-29,19:52:05.000,303,11032989,13445,0,1730231524,12966.096925099999,78.5011555500023,53448.78273264001 2024-10-29,19:52:06.000,303,11032956,13685,0,1730231525,12966.164288199994,78.46590989999822,53448.80369400001 2024-10-29,19:52:07.000,303,11032933,13405,0,1730231526,12966.016089379998,78.45886076999886,53448.84561672 2024-10-29,19:52:08.000,303,11033061,13565,0,1730231527,12966.096925099999,78.44476251000015,53448.86657808 2024-10-29,19:52:09.000,303,11033170,13605,0,1730231528,12966.144079269994,78.30377990999841,53448.99933336001 2024-10-29,19:52:10.000,303,11032970,13725,0,1730231529,12966.002616759994,78.42361512000207,53448.90151368001 2024-10-29,19:52:11.000,303,11033215,13725,0,1730231530,12965.962198899993,78.24033774000418,53448.9434364 2024-10-29,19:52:12.000,303,11032984,13405,0,1730231531,12965.874626869998,78.20509209000011,53448.93644928 2024-10-29,19:52:13.000,303,11033016,13645,0,1730231532,12965.968935209989,78.09935514000244,53448.92247504001 2024-10-29,19:52:14.000,303,11033192,13525,0,1730231533,12965.814000079998,78.01476558000286,53448.929462160006 2024-10-29,19:52:15.000,303,11033025,13405,0,1730231534,12965.827472700003,77.95132341000135,53448.978372000005 2024-10-29,19:52:16.000,303,11033038,13525,0,1730231535,12965.746636980002,77.99361819000478,53448.97138488001 2024-10-29,19:52:17.000,303,11033113,13725,0,1730231536,12965.645592330002,77.83853733000433,53449.0831788 2024-10-29,19:52:18.000,303,11033002,13605,0,1730231537,12965.638856019992,77.74689863999811,53448.93644928 2024-10-29,19:52:19.000,303,11032990,13525,0,1730231538,12965.638856019992,77.77509516000282,53448.91548792 2024-10-29,19:52:20.000,303,11033130,13605,0,1730231539,12965.611910779997,77.66935820999788,53448.9434364 2024-10-29,19:52:21.000,303,11033113,13645,0,1730231540,12965.544547680001,77.68345647000388,53448.99234624 2024-10-29,19:52:22.000,303,11033040,13565,0,1730231541,12965.531075059997,77.56362126000022,53449.02029472001 2024-10-29,19:52:23.000,303,11033102,13565,0,1730231542,12965.510866129996,77.52837561000342,53448.99933336001 2024-10-29,19:52:24.000,303,11033177,13445,0,1730231543,12965.436766719991,77.56362126000022,53448.99234624 2024-10-29,19:52:25.000,303,11033066,13565,0,1730231544,12965.389612549996,77.49312995999935,53449.048243200006 2024-10-29,19:52:26.000,303,11032986,13645,0,1730231545,12965.443503030001,77.57067038999958,53448.96439776 2024-10-29,19:52:27.000,303,11033099,13565,0,1730231546,12965.38287624,77.59181777999765,53448.97138488001 2024-10-29,19:52:28.000,303,11033018,13605,0,1730231547,12965.349194689996,77.60591604000365,53449.02029472001 2024-10-29,19:52:29.000,303,11033051,13405,0,1730231548,12965.36266731,77.59181777999765,53448.95741064 2024-10-29,19:52:30.000,303,11033124,13885,0,1730231549,12965.369403619996,77.56362126000022,53448.99234624 2024-10-29,19:52:31.000,303,11033139,13645,0,1730231550,12965.369403619996,77.56362126000022,53448.98535912 2024-10-29,19:52:32.000,303,11033112,13805,0,1730231551,12965.450239339996,77.57771951999894,53448.98535912 2024-10-29,19:52:33.000,303,11033019,13365,0,1730231552,12965.443503030001,77.50722821999807,53448.978372000005 2024-10-29,19:52:34.000,303,11033008,13605,0,1730231553,12965.504129820001,77.57067038999958,53448.96439776 2024-10-29,19:52:35.000,303,11032970,13605,0,1730231554,12965.477184579991,77.46493344000191,53448.98535912 2024-10-29,19:52:36.000,303,11033035,13565,0,1730231555,12965.537811369992,77.4508351800032,53449.02029472001 2024-10-29,19:52:37.000,303,11033035,13485,0,1730231556,12965.517602439992,77.45788431000256,53448.99234624 2024-10-29,19:52:38.000,303,11033116,13525,0,1730231557,12965.544547680001,77.37329475000297,53449.076191680004 2024-10-29,19:52:39.000,303,11033095,13445,0,1730231558,12965.584965540002,77.42968778999784,53449.06221744 2024-10-29,19:52:40.000,303,11033134,13565,0,1730231559,12965.632119709997,77.38034388000233,53449.048243200006 2024-10-29,19:52:41.000,303,11033121,13565,0,1730231560,12965.692746499997,77.37329475000297,53449.12510152 2024-10-29,19:52:42.000,303,11033104,13685,0,1730231561,12965.827472700003,77.31690171000082,53449.13907576001 2024-10-29,19:52:43.000,303,11033231,13525,0,1730231562,12965.861154249993,77.35214736000489,53449.097153040006 2024-10-29,19:52:44.000,303,11033045,13565,0,1730231563,12965.847681630003,77.4014912700004,53449.12510152 2024-10-29,19:52:45.000,303,11033108,13565,0,1730231564,12965.941989969993,77.4014912700004,53449.15305 2024-10-29,19:52:46.000,303,11032946,13765,0,1730231565,12965.955462589998,77.49312995999935,53449.05523032 2024-10-29,19:52:47.000,303,11032991,13645,0,1730231566,12965.874626869998,77.53542474000278,53449.11811440001 2024-10-29,19:52:48.000,303,11033130,13605,0,1730231567,12965.894835799998,77.53542474000278,53449.27881816 2024-10-29,19:52:49.000,303,11032773,13325,0,1730231568,12965.968935209989,77.5847686499983,53449.16702424001 2024-10-29,19:52:50.000,303,11032928,13565,0,1730231569,12966.076716169999,77.42263865999848,53449.40458632001 2024-10-29,19:52:51.000,303,11032915,13525,0,1730231570,12966.090188789989,77.61296517000301,53449.27881816 2024-10-29,19:52:52.000,303,11032961,13445,0,1730231571,12966.19796975,77.52837561000342,53449.27881816 2024-10-29,19:52:53.000,303,11033364,13685,0,1730231572,12966.37311380999,77.62706343000173,53449.313753760005 2024-10-29,19:52:54.000,303,11033186,13565,0,1730231573,12966.305750709995,77.57067038999958,53449.243882560004 2024-10-29,19:52:55.000,303,11033041,13645,0,1730231574,12966.386586429995,77.48608082999999,53449.42554768001 2024-10-29,19:52:56.000,303,11032774,13925,0,1730231575,12966.366377499995,77.55657213000086,53449.4674704 2024-10-29,19:52:57.000,303,11033124,13925,0,1730231576,12966.42026798,77.66935820999788,53449.55830296 2024-10-29,19:52:58.000,303,11033208,13645,0,1730231577,12966.5011037,77.57771951999894,53449.50939312 2024-10-29,19:52:59.000,303,11033147,13805,0,1730231578,12966.37985012,77.50017908999871,53449.56529008 2024-10-29,19:53:00.000,303,11033034,13565,0,1730231579,12966.49436738999,77.53542474000278,53449.57227720001 2024-10-29,19:53:01.000,303,11033079,13925,0,1730231580,12966.575203109991,77.47198257000127,53449.57227720001 2024-10-29,19:53:02.000,303,11033117,13525,0,1730231581,12966.642566210001,77.60591604000365,53449.65612264 2024-10-29,19:53:03.000,303,11033302,13925,0,1730231582,12966.649302519996,77.47903170000063,53449.62817416 2024-10-29,19:53:04.000,303,11033037,13805,0,1730231583,12966.817710269992,77.38739301000169,53449.47445752001 2024-10-29,19:53:05.000,303,11032903,13645,0,1730231584,12966.790765029997,77.42968778999784,53449.62118704001 2024-10-29,19:53:06.000,303,11033101,13645,0,1730231585,12966.763819790001,77.38034388000233,53449.55830296 2024-10-29,19:53:07.000,303,11033270,13765,0,1730231586,12966.858128129992,77.53542474000278,53449.816826400005 2024-10-29,19:53:08.000,303,11033042,13405,0,1730231587,12966.723401930001,77.4014912700004,53449.65612264 2024-10-29,19:53:09.000,303,11033082,13485,0,1730231588,12966.797501339992,77.35919649000425,53449.66310976 2024-10-29,19:53:10.000,303,11032990,13685,0,1730231589,12966.837919199992,77.42968778999784,53449.865736240004 2024-10-29,19:53:11.000,303,11033129,13845,0,1730231590,12966.878337059992,77.43673692000448,53449.85874912001 2024-10-29,19:53:12.000,303,11033043,13405,0,1730231591,12966.851391819997,77.35919649000425,53449.80983928001 2024-10-29,19:53:13.000,303,11033116,13565,0,1730231592,12966.837919199992,77.42263865999848,53449.83778776001 2024-10-29,19:53:14.000,303,11033260,13605,0,1730231593,12966.831182889997,77.33099996999954,53449.90067184 2024-10-29,19:53:15.000,303,11033215,13845,0,1730231594,12966.770556099997,77.5495230000015,53449.94259456 2024-10-29,19:53:16.000,303,11033094,13565,0,1730231595,12966.608884659996,77.45788431000256,53449.851762 2024-10-29,19:53:17.000,303,11033292,13925,0,1730231596,12966.615620969991,77.53542474000278,53449.851762 2024-10-29,19:53:18.000,303,11033153,13645,0,1730231597,12966.588675729996,77.64116169000044,53449.99849152 2024-10-29,19:53:19.000,303,11032871,13485,0,1730231598,12966.528048939996,77.52132648000406,53449.77490368 2024-10-29,19:53:20.000,303,11033032,13685,0,1730231599,12966.37311380999,77.70460386000195,53449.9915044 2024-10-29,19:53:21.000,303,11033068,13485,0,1730231600,12966.25186022999,77.6482108199998,53450.01945288 2024-10-29,19:53:22.000,303,11033086,13885,0,1730231601,12966.23165129999,77.73280037999939,53450.00547864001 2024-10-29,19:53:23.000,303,11033068,13925,0,1730231602,12966.11039771999,77.77509516000282,53450.13823392 2024-10-29,19:53:24.000,303,11033062,13645,0,1730231603,12966.043034619994,77.73984950999875,53450.00547864001 2024-10-29,19:53:25.000,303,11032978,13685,0,1730231604,12965.989144139989,77.83853733000433,53450.082336960004 2024-10-29,19:53:26.000,303,11033123,13725,0,1730231605,12965.881363179993,77.8949303699992,53450.11727256 2024-10-29,19:53:27.000,303,11032974,13965,0,1730231606,12965.719691739992,77.84558646000369,53449.97054304 2024-10-29,19:53:28.000,303,11033115,14085,0,1730231607,12965.760109599993,77.96542167000007,53449.9915044 2024-10-29,19:53:29.000,303,11033100,13725,0,1730231608,12965.571492919997,77.86673385000176,53449.97054304 2024-10-29,19:53:30.000,303,11033078,14085,0,1730231609,12965.423294100001,77.88083211000048,53450.01246576 2024-10-29,19:53:31.000,303,11033066,14245,0,1730231610,12965.416557789991,77.72575125000003,53450.01945288 2024-10-29,19:53:32.000,303,11033081,14085,0,1730231611,12965.2212048,77.75394777000474,53450.04041424 2024-10-29,19:53:33.000,303,11033070,14525,0,1730231612,12965.07300597999,77.72575125000003,53450.033427120004 2024-10-29,19:53:34.000,303,11033077,14605,0,1730231613,12964.877652989999,77.64116169000044,53449.96355592 2024-10-29,19:53:35.000,303,11033073,15045,0,1730231614,12964.837235129999,77.49312995999935,53449.886697600006 2024-10-29,19:53:36.000,303,11033080,14845,0,1730231615,12964.938279779999,77.41558952999912,53449.80983928001 2024-10-29,19:53:37.000,303,11033027,14645,0,1730231616,12965.147105389995,77.42968778999784,53449.886697600006 2024-10-29,19:53:38.000,303,11033089,14285,0,1730231617,12965.248150039995,77.49312995999935,53449.94958168 2024-10-29,19:53:39.000,303,11033126,14125,0,1730231618,12965.227941109995,77.55657213000086,53450.11028544 2024-10-29,19:53:40.000,303,11032942,14125,0,1730231619,12965.046060739995,77.45788431000256,53450.09631120001 2024-10-29,19:53:41.000,303,11033124,14245,0,1730231620,12964.985433949994,77.52837561000342,53450.0613756 2024-10-29,19:53:42.000,303,11033104,14165,0,1730231621,12964.769872029989,77.46493344000191,53450.04740136001 2024-10-29,19:53:43.000,303,11032957,14845,0,1730231622,12964.689036309988,77.38739301000169,53449.935607440006 2024-10-29,19:53:44.000,303,11033054,14605,0,1730231623,12964.742926789993,77.28165606000402,53449.865736240004 2024-10-29,19:53:45.000,303,11033022,14485,0,1730231624,12964.89112560999,77.19706650000444,53449.83778776001 2024-10-29,19:53:46.000,303,11033040,14565,0,1730231625,12964.938279779999,77.18296823999844,53449.84477488 2024-10-29,19:53:47.000,303,11033040,14245,0,1730231626,12964.99890657,77.16182085000037,53449.92862032001 2024-10-29,19:53:48.000,303,11032988,14445,0,1730231627,12965.0191155,77.14772259000165,53450.01945288 2024-10-29,19:53:49.000,303,11033044,14125,0,1730231628,12964.924807159994,77.07723129000078,53449.95656880001 2024-10-29,19:53:50.000,303,11033034,14525,0,1730231629,12964.823762509994,77.04198564000399,53449.94259456 2024-10-29,19:53:51.000,303,11033028,14365,0,1730231630,12964.722717859993,76.98559260000184,53449.94958168 2024-10-29,19:53:52.000,303,11033037,14645,0,1730231631,12964.803553579994,76.85870825999882,53449.851762 2024-10-29,19:53:53.000,303,11033021,14965,0,1730231632,12964.884389299994,76.75297131000116,53449.84477488 2024-10-29,19:53:54.000,303,11033041,14125,0,1730231633,12965.0191155,76.75297131000116,53449.90765896001 2024-10-29,19:53:55.000,303,11033077,14285,0,1730231634,12965.025851809994,76.77411869999924,53449.94259456 2024-10-29,19:53:56.000,303,11033068,14285,0,1730231635,12964.958488709999,76.80231522000395,53450.00547864001 2024-10-29,19:53:57.000,303,11033116,14485,0,1730231636,12964.945016089994,76.80231522000395,53449.97753016001 2024-10-29,19:53:58.000,303,11033131,14565,0,1730231637,12964.864180369994,76.76706956999988,53450.00547864001 2024-10-29,19:53:59.000,303,11033104,14525,0,1730231638,12964.843971439994,76.71772566000436,53449.97054304 2024-10-29,19:54:00.000,303,11033076,14565,0,1730231639,12964.843971439994,76.66133262000221,53449.96355592 2024-10-29,19:54:01.000,303,11033044,14645,0,1730231640,12964.837235129999,76.55559567000455,53449.9915044 2024-10-29,19:54:02.000,303,11033062,14365,0,1730231641,12964.850707749989,76.46395697999833,53449.97753016001 2024-10-29,19:54:03.000,303,11033063,14245,0,1730231642,12964.918070849999,76.42166220000217,53449.9915044 2024-10-29,19:54:04.000,303,11033036,14205,0,1730231643,12964.91133453999,76.33707264000259,53449.99849152 2024-10-29,19:54:05.000,303,11033173,14445,0,1730231644,12964.918070849999,76.34412177000195,53450.01246576 2024-10-29,19:54:06.000,303,11033018,14245,0,1730231645,12964.965225019994,76.30182698999852,53450.02644000001 2024-10-29,19:54:07.000,303,11033110,13885,0,1730231646,12964.823762509994,76.13264786999935,53450.09631120001 2024-10-29,19:54:08.000,303,11033116,14165,0,1730231647,12964.864180369994,76.18199178000214,53450.09631120001 2024-10-29,19:54:09.000,303,11033099,14205,0,1730231648,12964.837235129999,76.10445135000191,53450.14522104001 2024-10-29,19:54:10.000,303,11033087,14125,0,1730231649,12964.810289889989,75.96346875000017,53450.09631120001 2024-10-29,19:54:11.000,303,11033086,14565,0,1730231650,12964.850707749989,76.03396005000104,53450.0613756 2024-10-29,19:54:12.000,303,11033068,14245,0,1730231651,12964.884389299994,75.91412484000466,53450.103298320006 2024-10-29,19:54:13.000,303,11033080,14365,0,1730231652,12964.803553579994,75.9775670099989,53450.054388480006 2024-10-29,19:54:14.000,303,11033120,14165,0,1730231653,12964.796817269998,75.97051787999953,53450.11028544 2024-10-29,19:54:15.000,303,11033104,14325,0,1730231654,12964.662091069993,75.9423213600021,53450.0613756 2024-10-29,19:54:16.000,303,11033118,14285,0,1730231655,12964.655354759998,75.92117397000402,53450.18714376 2024-10-29,19:54:17.000,303,11033041,14125,0,1730231656,12964.675563689998,75.90707570999803,53450.20810512 2024-10-29,19:54:18.000,303,11033081,14125,0,1730231657,12964.621673209993,75.88592831999995,53450.12425968001 2024-10-29,19:54:19.000,303,11032970,14045,0,1730231658,12964.655354759998,75.86478093000187,53450.033427120004 2024-10-29,19:54:20.000,303,11033220,14005,0,1730231659,12964.594727969998,76.14674612999806,53450.20810512 2024-10-29,19:54:21.000,303,11033092,13965,0,1730231660,12964.621673209993,75.93527223000274,53450.18714376 2024-10-29,19:54:22.000,303,11033181,14085,0,1730231661,12964.648618449988,76.01986179000232,53450.09631120001 2024-10-29,19:54:23.000,303,11032981,13805,0,1730231662,12964.527364870002,75.92117397000402,53450.1312468 2024-10-29,19:54:24.000,303,11033085,13885,0,1730231663,12964.520628559992,76.01986179000232,53450.17316952001 2024-10-29,19:54:25.000,303,11033051,13925,0,1730231664,12964.439792839992,75.99166527000489,53450.250027840004 2024-10-29,19:54:26.000,303,11033004,14125,0,1730231665,12964.433056529997,75.89297744999931,53450.25701496 2024-10-29,19:54:27.000,303,11033124,14365,0,1730231666,12964.318539259992,76.07625483000447,53450.25701496 2024-10-29,19:54:28.000,303,11033171,14205,0,1730231667,12964.257912469991,76.0410091800004,53450.20810512 2024-10-29,19:54:29.000,303,11033048,14485,0,1730231668,12964.224230920001,76.02691092000168,53450.13823392 2024-10-29,19:54:30.000,303,11033098,14365,0,1730231669,12964.10297734,76.02691092000168,53450.11028544 2024-10-29,19:54:31.000,303,11033063,14765,0,1730231670,12964.204021990001,76.04805830999976,53450.08932408 2024-10-29,19:54:32.000,303,11033078,14765,0,1730231671,12964.291594019996,76.08330396000383,53450.0613756 2024-10-29,19:54:33.000,303,11033124,14525,0,1730231672,12964.365693430002,76.18199178000214,53450.11028544 2024-10-29,19:54:34.000,303,11033098,14605,0,1730231673,12964.419583909992,76.252483080003,53450.12425968001 2024-10-29,19:54:35.000,303,11033088,14485,0,1730231674,12964.412847599997,76.3511709000013,53450.152208160005 2024-10-29,19:54:36.000,303,11033074,14125,0,1730231675,12964.332011879997,76.4005148100041,53450.18714376 2024-10-29,19:54:37.000,303,11033048,14405,0,1730231676,12964.224230920001,76.41461307000282,53450.1661824 2024-10-29,19:54:38.000,303,11033073,14565,0,1730231677,12964.16360413,76.37936741999874,53450.152208160005 2024-10-29,19:54:39.000,303,11033075,14685,0,1730231678,12964.12318627,76.39346568000474,53450.15919528 2024-10-29,19:54:40.000,303,11033090,14525,0,1730231679,12964.18381306,76.44280959000025,53450.15919528 2024-10-29,19:54:41.000,303,11033054,14325,0,1730231680,12964.197285679991,76.44985871999961,53450.12425968001 2024-10-29,19:54:42.000,303,11033107,14645,0,1730231681,12964.224230920001,76.52739914999984,53450.2360536 2024-10-29,19:54:43.000,303,11032988,14205,0,1730231682,12964.204021990001,76.56264480000391,53450.319899040005 2024-10-29,19:54:44.000,303,11033098,14285,0,1730231683,12964.210758299996,76.61903783999878,53450.22906648 2024-10-29,19:54:45.000,303,11033064,14285,0,1730231684,12964.156867819991,76.68952913999965,53450.3059248 2024-10-29,19:54:46.000,303,11033031,14605,0,1730231685,12964.12318627,76.71772566000436,53450.28496344 2024-10-29,19:54:47.000,303,11033074,14205,0,1730231686,12964.07603209999,76.68952913999965,53450.29893768 2024-10-29,19:54:48.000,303,11033062,14605,0,1730231687,12964.05582316999,76.69657826999901,53450.222079360006 2024-10-29,19:54:49.000,303,11033081,14725,0,1730231688,12964.1433952,76.70362739999837,53450.21509224001 2024-10-29,19:54:50.000,303,11033046,14525,0,1730231689,12964.150131509996,76.71067652999773,53450.22906648 2024-10-29,19:54:51.000,303,11033090,14405,0,1730231690,12964.136658889991,76.73182392000308,53450.22906648 2024-10-29,19:54:52.000,303,11033039,14485,0,1730231691,12964.129922579996,76.69657826999901,53450.31291192001 2024-10-29,19:54:53.000,303,11033043,14485,0,1730231692,12964.1433952,76.7459221800018,53450.3059248 2024-10-29,19:54:54.000,303,11033058,14565,0,1730231693,12964.150131509996,76.71772566000436,53450.250027840004 2024-10-29,19:54:55.000,303,11033074,14485,0,1730231694,12964.069295789996,76.70362739999837,53450.29195056001 2024-10-29,19:54:56.000,303,11033079,14525,0,1730231695,12964.02214162,76.63313610000478,53450.31291192001 2024-10-29,19:54:57.000,303,11033103,14325,0,1730231696,12964.049086859995,76.66838175000157,53450.24304072001 2024-10-29,19:54:58.000,303,11033081,14285,0,1730231697,12964.008668999995,76.54854653999791,53450.29195056001 2024-10-29,19:54:59.000,303,11033076,14525,0,1730231698,12964.028877929995,76.56264480000391,53450.20810512 2024-10-29,19:55:00.000,303,11033051,14405,0,1730231699,12963.97498744999,76.44280959000025,53450.20810512 2024-10-29,19:55:01.000,303,11033097,14605,0,1730231700,12963.93456958999,76.39346568000474,53450.21509224001 2024-10-29,19:55:02.000,303,11033061,14445,0,1730231701,12963.9413059,76.2877287299998,53450.222079360006 2024-10-29,19:55:03.000,303,11033032,14365,0,1730231702,12963.90088804,76.21723742999893,53450.19413088001 2024-10-29,19:55:04.000,303,11033111,14325,0,1730231703,12963.86047018,76.09035309000319,53450.18714376 2024-10-29,19:55:05.000,303,11033115,14845,0,1730231704,12963.766161839994,75.9423213600021,53450.20810512 2024-10-29,19:55:06.000,303,11033038,14725,0,1730231705,12963.79310707999,75.8436335400038,53450.20810512 2024-10-29,19:55:07.000,303,11033111,14285,0,1730231706,12963.705535049994,75.73789658999885,53450.13823392 2024-10-29,19:55:08.000,303,11033119,14525,0,1730231707,12963.73248028999,75.63920877000055,53450.14522104001 2024-10-29,19:55:09.000,303,11033124,14325,0,1730231708,12963.698798739999,75.56871746999968,53450.14522104001 2024-10-29,19:55:10.000,303,11033020,14725,0,1730231709,12963.71227135999,75.4488822600033,53450.1312468 2024-10-29,19:55:11.000,303,11033071,14485,0,1730231710,12963.71227135999,75.37134183000308,53450.103298320006 2024-10-29,19:55:12.000,303,11033077,14405,0,1730231711,12963.71227135999,75.34314530999836,53450.12425968001 2024-10-29,19:55:13.000,303,11033111,14685,0,1730231712,12963.806579699994,75.25855574999878,53450.13823392 2024-10-29,19:55:14.000,303,11033046,14725,0,1730231713,12963.83352493999,75.18806444999791,53450.14522104001 2024-10-29,19:55:15.000,303,11033103,14405,0,1730231714,12963.846997559995,75.07527837000089,53450.12425968001 2024-10-29,19:55:16.000,303,11033041,14725,0,1730231715,12963.88067911,75.01888532999874,53450.13823392 2024-10-29,19:55:17.000,303,11033029,14405,0,1730231716,12963.887415419995,74.94839402999787,53450.06836272 2024-10-29,19:55:18.000,303,11033043,14325,0,1730231717,12963.9413059,74.86380446999829,53450.12425968001 2024-10-29,19:55:19.000,303,11033026,14405,0,1730231718,12963.968251139995,74.77216577999934,53450.13823392 2024-10-29,19:55:20.000,303,11033114,14405,0,1730231719,12964.028877929995,74.73692013000255,53450.09631120001 2024-10-29,19:55:21.000,303,11033000,14725,0,1730231720,12964.08276841,74.65937970000232,53450.15919528 2024-10-29,19:55:22.000,303,11033102,14445,0,1730231721,12964.11644995999,74.65233057000296,53450.07534984001 2024-10-29,19:55:23.000,303,11033072,14405,0,1730231722,12964.156867819991,74.58183927000209,53450.152208160005 2024-10-29,19:55:24.000,303,11033080,14685,0,1730231723,12964.210758299996,74.51839710000058,53450.1312468 2024-10-29,19:55:25.000,303,11033016,14405,0,1730231724,12964.224230920001,74.44085667000036,53450.12425968001 2024-10-29,19:55:26.000,303,11033033,14565,0,1730231725,12964.298330329992,74.44085667000036,53450.12425968001 2024-10-29,19:55:27.000,303,11033061,14365,0,1730231726,12964.352220809997,74.42675841000164,53450.08932408 2024-10-29,19:55:28.000,303,11033085,14605,0,1730231727,12964.446529150002,74.35626711000077,53450.152208160005 2024-10-29,19:55:29.000,303,11033068,14605,0,1730231728,12964.513892249997,74.36331624000013,53450.18714376 2024-10-29,19:55:30.000,303,11033141,14565,0,1730231729,12964.554310109997,74.36331624000013,53450.20810512 2024-10-29,19:55:31.000,303,11033097,14365,0,1730231730,12964.561046419993,74.38446362999821,53450.18015664 2024-10-29,19:55:32.000,303,11033005,14565,0,1730231731,12964.587991660002,74.37741449999885,53450.18714376 2024-10-29,19:55:33.000,303,11033092,14485,0,1730231732,12964.668827379988,74.35626711000077,53450.222079360006 2024-10-29,19:55:34.000,303,11033036,14205,0,1730231733,12964.729454169988,74.34216885000205,53450.2360536 2024-10-29,19:55:35.000,303,11033023,14005,0,1730231734,12964.850707749989,74.32102146000398,53450.24304072001 2024-10-29,19:55:36.000,303,11033061,14285,0,1730231735,12964.97869764,74.41266015000292,53450.222079360006 2024-10-29,19:55:37.000,303,11033072,14405,0,1730231736,12965.025851809994,74.41970928000228,53450.21509224001 2024-10-29,19:55:38.000,303,11033022,14325,0,1730231737,12965.167314319995,74.4972497100025,53450.26400208001 2024-10-29,19:55:39.000,303,11033041,14445,0,1730231738,12965.207732179995,74.44790579999972,53450.33387328 2024-10-29,19:55:40.000,303,11033059,14285,0,1730231739,12965.31551313999,74.55364275000466,53450.29195056001 2024-10-29,19:55:41.000,303,11033082,14645,0,1730231740,12965.349194689996,74.48315145000379,53450.38278312001 2024-10-29,19:55:42.000,303,11033027,14325,0,1730231741,12965.490657199996,74.4972497100025,53450.39675736 2024-10-29,19:55:43.000,303,11033024,14805,0,1730231742,12965.483920890001,74.49020058000315,53450.39675736 2024-10-29,19:55:44.000,303,11033038,14445,0,1730231743,12965.611910779997,74.52544622999994,53450.438680080006 2024-10-29,19:55:45.000,303,11033065,14645,0,1730231744,12965.638856019992,74.51134797000122,53450.45265432 2024-10-29,19:55:46.000,303,11033181,14285,0,1730231745,12965.760109599993,74.56774101000337,53450.50156416 2024-10-29,19:55:47.000,303,11033046,14685,0,1730231746,12965.854417939998,74.59593753000081,53450.52252552 2024-10-29,19:55:48.000,303,11033019,14205,0,1730231747,12965.948726279988,74.59593753000081,53450.557461120006 2024-10-29,19:55:49.000,303,11032984,14285,0,1730231748,12966.076716169999,74.68757621999976,53450.59938384001 2024-10-29,19:55:50.000,303,11033067,14365,0,1730231749,12966.164288199994,74.72987100000319,53450.67624216001 2024-10-29,19:55:51.000,303,11033078,14125,0,1730231750,12966.204706059994,74.73692013000255,53450.704190640005 2024-10-29,19:55:52.000,303,11032908,14205,0,1730231751,12966.157551889999,74.75806752000062,53450.80899744 2024-10-29,19:55:53.000,303,11032923,13965,0,1730231752,12966.23838761,74.78626403999806,53450.76707472001 2024-10-29,19:55:54.000,303,11033153,14085,0,1730231753,12966.406795359995,74.84970620999957,53450.774061840006 2024-10-29,19:55:55.000,303,11033095,13965,0,1730231754,12966.44047691,74.91314838000108,53450.88585576001 2024-10-29,19:55:56.000,303,11033012,14085,0,1730231755,12966.33943226,75.07527837000089,53450.79502320001 2024-10-29,19:55:57.000,303,11033015,14125,0,1730231756,12966.37985012,75.09642575999897,53450.88585576001 2024-10-29,19:55:58.000,303,11033237,14285,0,1730231757,12966.325959639995,75.01183619999938,53450.98367544001 2024-10-29,19:55:59.000,303,11033064,14725,0,1730231758,12966.45394952999,75.04708185000345,53450.871881520005 2024-10-29,19:56:00.000,303,11033109,14245,0,1730231759,12966.507840009996,74.96954142000322,53450.94873984 2024-10-29,19:56:01.000,303,11033143,14205,0,1730231760,12966.790765029997,75.05413098000281,53450.96271408001 2024-10-29,19:56:02.000,303,11032951,14085,0,1730231761,12966.844655510002,75.0259344599981,53451.12341784 2024-10-29,19:56:03.000,303,11033091,14085,0,1730231762,12966.952436469997,75.13167141000304,53451.039572400005 2024-10-29,19:56:04.000,303,11033140,13925,0,1730231763,12966.965909090002,75.2374083600007,53451.24918600001 2024-10-29,19:56:05.000,303,11033236,13845,0,1730231764,12967.026535880002,75.13167141000304,53451.19328904 2024-10-29,19:56:06.000,303,11032968,14005,0,1730231765,12967.167998389988,75.17396618999919,53451.24219888 2024-10-29,19:56:07.000,303,11032963,13965,0,1730231766,12967.161262079993,75.09642575999897,53451.158353440005 2024-10-29,19:56:08.000,303,11033306,13925,0,1730231767,12967.194943629998,75.25150661999942,53451.256173120004 2024-10-29,19:56:09.000,303,11033153,13925,0,1730231768,12967.242097799994,75.24445749000006,53451.17232768 2024-10-29,19:56:10.000,303,11033103,13925,0,1730231769,12967.282515659994,75.30789966000157,53451.17232768 2024-10-29,19:56:11.000,303,11033069,13925,0,1730231770,12967.39703293,75.27970314000413,53451.31207008 2024-10-29,19:56:12.000,303,11032904,13925,0,1730231771,12967.484604959995,75.15281880000111,53451.277134480006 2024-10-29,19:56:13.000,303,11033085,13885,0,1730231772,12967.51155019999,75.15986793000047,53451.24918600001 2024-10-29,19:56:14.000,303,11033092,13885,0,1730231773,12967.504813889995,75.16691705999983,53451.34001856 2024-10-29,19:56:15.000,303,11033091,13805,0,1730231774,12967.545231749995,75.21626097000262,53451.38194128 2024-10-29,19:56:16.000,303,11033114,13925,0,1730231775,12967.57217698999,75.11757315000432,53451.493735200005 2024-10-29,19:56:17.000,303,11033159,13845,0,1730231776,12967.484604959995,75.14576967000176,53451.4587996 2024-10-29,19:56:18.000,303,11033042,13925,0,1730231777,12967.47786865,75.18101531999855,53451.48674808001 2024-10-29,19:56:19.000,303,11033165,13645,0,1730231778,12967.484604959995,75.20921184000326,53451.47277384 2024-10-29,19:56:20.000,303,11033113,13725,0,1730231779,12967.525022819995,75.18806444999791,53451.55661928001 2024-10-29,19:56:21.000,303,11033114,13965,0,1730231780,12967.53849544,75.18101531999855,53451.52168368 2024-10-29,19:56:22.000,303,11032971,13805,0,1730231781,12967.504813889995,75.2374083600007,53451.5286708 2024-10-29,19:56:23.000,303,11033151,13725,0,1730231782,12967.59912223,75.16691705999983,53451.50770944 2024-10-29,19:56:24.000,303,11033128,13525,0,1730231783,12967.646276399995,75.22331010000198,53451.591554880004 2024-10-29,19:56:25.000,303,11033051,13605,0,1730231784,12967.67322163999,75.15281880000111,53451.56360640001 2024-10-29,19:56:26.000,303,11032998,13725,0,1730231785,12967.73384842999,75.14576967000176,53451.63347760001 2024-10-29,19:56:27.000,303,11033143,13525,0,1730231786,12967.74058474,75.18101531999855,53451.57059352 2024-10-29,19:56:28.000,303,11033176,13765,0,1730231787,12967.774266289991,75.06822924000153,53451.710335920005 2024-10-29,19:56:29.000,303,11033064,13845,0,1730231788,12967.935937729992,75.07527837000089,53451.7382844 2024-10-29,19:56:30.000,303,11033126,13525,0,1730231789,12967.922465110001,75.04003272000409,53451.72431016001 2024-10-29,19:56:31.000,303,11033210,13605,0,1730231790,12968.023509760002,75.00478707000002,53451.80116848001 2024-10-29,19:56:32.000,303,11032974,13725,0,1730231791,12968.077400239992,74.91314838000108,53451.68238744001 2024-10-29,19:56:33.000,303,11033002,13725,0,1730231792,12968.070663929997,74.87085359999764,53451.591554880004 2024-10-29,19:56:34.000,303,11033204,13685,0,1730231793,12968.117818099992,74.91314838000108,53451.86405256 2024-10-29,19:56:35.000,303,11033172,13605,0,1730231794,12968.131290719997,74.82150969000213,53451.85007832001 2024-10-29,19:56:36.000,303,11033238,13805,0,1730231795,12968.252544299998,74.87790273000428,53451.89200104001 2024-10-29,19:56:37.000,303,11033176,13525,0,1730231796,12968.279489539993,74.84970620999957,53451.89898816001 2024-10-29,19:56:38.000,303,11033012,13765,0,1730231797,12968.286225849988,74.78626403999806,53451.87103968001 2024-10-29,19:56:39.000,303,11033151,13685,0,1730231798,12968.400743119993,74.72987100000319,53451.996807840005 2024-10-29,19:56:40.000,303,11033189,13805,0,1730231799,12968.447897289989,74.86380446999829,53451.89898816001 2024-10-29,19:56:41.000,303,11033254,13725,0,1730231800,12968.54894193999,74.82150969000213,53451.996807840005 2024-10-29,19:56:42.000,303,11033117,13565,0,1730231801,12968.575887179999,74.82855882000149,53452.10161464 2024-10-29,19:56:43.000,303,11032878,13645,0,1730231802,12968.83186695999,74.72282187000383,53451.98982072001 2024-10-29,19:56:44.000,303,11033125,13525,0,1730231803,12968.845339579995,74.82855882000149,53452.115588880006 2024-10-29,19:56:45.000,303,11033077,13405,0,1730231804,12968.85207588999,74.84265708000021,53452.122576 2024-10-29,19:56:46.000,303,11033210,13765,0,1730231805,12969.027219949996,74.77216577999934,53452.13655024001 2024-10-29,19:56:47.000,303,11033138,13565,0,1730231806,12969.04069257,74.7933131700047,53452.24834416 2024-10-29,19:56:48.000,303,11032869,13605,0,1730231807,12969.168682459996,74.87085359999764,53452.17148584 2024-10-29,19:56:49.000,303,11033132,13845,0,1730231808,12969.175418769992,74.86380446999829,53452.32520248001 2024-10-29,19:56:50.000,303,11033118,13645,0,1730231809,12969.262990800002,74.90609925000172,53452.262318400004 2024-10-29,19:56:51.000,303,11033202,13725,0,1730231810,12969.310144969997,74.7792149099987,53452.47891912 2024-10-29,19:56:52.000,303,11033020,13485,0,1730231811,12969.310144969997,74.77216577999934,53452.39507368001 2024-10-29,19:56:53.000,303,11033408,13685,0,1730231812,12969.417925929993,74.94839402999787,53452.52084184001 2024-10-29,19:56:54.000,303,11032911,13645,0,1730231813,12969.525706889988,74.78626403999806,53452.35315096001 2024-10-29,19:56:55.000,303,11033343,13645,0,1730231814,12969.512234269998,74.7792149099987,53452.59071304001 2024-10-29,19:56:56.000,303,11033073,13605,0,1730231815,12969.424662240002,74.84265708000021,53452.430009280004 2024-10-29,19:56:57.000,303,11033038,13725,0,1730231816,12969.377508069992,74.892000990003,53452.597700160004 2024-10-29,19:56:58.000,303,11032964,13645,0,1730231817,12969.337090209992,74.72987100000319,53452.5767388 2024-10-29,19:56:59.000,303,11033002,13845,0,1730231818,12969.417925929993,74.94134489999851,53452.42302216001 2024-10-29,19:57:00.000,303,11033132,13605,0,1730231819,12969.357299139992,74.69462534999911,53452.63263576 2024-10-29,19:57:01.000,303,11033216,13525,0,1730231820,12969.209100319997,74.58183927000209,53452.6815456 2024-10-29,19:57:02.000,303,11033152,13605,0,1730231821,12969.229309249997,74.84970620999957,53452.786352400006 2024-10-29,19:57:03.000,303,11032905,13565,0,1730231822,12969.262990800002,74.87790273000428,53452.65359712 2024-10-29,19:57:04.000,303,11033011,13685,0,1730231823,12969.087846739996,74.73692013000255,53452.75840392001 2024-10-29,19:57:05.000,303,11033003,13765,0,1730231824,12969.222572940002,74.80036230000405,53452.69551984 2024-10-29,19:57:06.000,303,11032914,13725,0,1730231825,12969.094583049991,74.84970620999957,53452.74442968 2024-10-29,19:57:07.000,303,11033194,13845,0,1730231826,12968.95985685,75.04708185000345,53452.82827512001 2024-10-29,19:57:08.000,303,11033315,13725,0,1730231827,12969.101319360001,74.96249229000387,53452.786352400006 2024-10-29,19:57:09.000,303,11033098,13765,0,1730231828,12968.89249374999,74.88495186000364,53452.77237816 2024-10-29,19:57:10.000,303,11033151,13525,0,1730231829,12968.77797648,74.84265708000021,53452.68853272001 2024-10-29,19:57:11.000,303,11033061,13805,0,1730231830,12968.75103123999,74.96249229000387,53452.81430088 2024-10-29,19:57:12.000,303,11033196,13565,0,1730231831,12968.744294929995,74.97659055000258,53452.86321072 2024-10-29,19:57:13.000,303,11033008,13605,0,1730231832,12968.75776755,74.9906888100013,53452.80032664 2024-10-29,19:57:14.000,303,11033155,13485,0,1730231833,12968.69714076,75.0259344599981,53452.92609480001 2024-10-29,19:57:15.000,303,11032972,13685,0,1730231834,12968.643250279994,75.08232750000025,53452.80731376001 2024-10-29,19:57:16.000,303,11033081,13645,0,1730231835,12968.508524079989,75.05413098000281,53452.933081920004 2024-10-29,19:57:17.000,303,11032994,13805,0,1730231836,12968.6567229,75.10347488999832,53452.618661520006 2024-10-29,19:57:18.000,303,11033031,13645,0,1730231837,12968.528733009989,75.11757315000432,53452.77936528001 2024-10-29,19:57:19.000,303,11033104,13645,0,1730231838,12968.501787769994,75.13167141000304,53452.87019784 2024-10-29,19:57:20.000,303,11033235,13605,0,1730231839,12968.54894193999,75.10347488999832,53452.79333952 2024-10-29,19:57:21.000,303,11033128,13725,0,1730231840,12968.495051459999,75.19511358000454,53452.765391040004 2024-10-29,19:57:22.000,303,11033002,13405,0,1730231841,12968.56915086999,75.25150661999942,53452.765391040004 2024-10-29,19:57:23.000,303,11033055,13605,0,1730231842,12968.555678249999,75.2021627100039,53452.82827512001 2024-10-29,19:57:24.000,303,11033139,13645,0,1730231843,12968.54894193999,75.27970314000413,53452.786352400006 2024-10-29,19:57:25.000,303,11033069,13725,0,1730231844,12968.56915086999,75.336096179999,53452.74442968 2024-10-29,19:57:26.000,303,11033110,13765,0,1730231845,12968.58935979999,75.30789966000157,53452.74442968 2024-10-29,19:57:27.000,303,11033066,13525,0,1730231846,12968.61630504,75.31494879000093,53452.85622360001 2024-10-29,19:57:28.000,303,11033155,13525,0,1730231847,12968.703877069995,75.39248922000115,53452.82827512001 2024-10-29,19:57:29.000,303,11033126,13605,0,1730231848,12968.63651397,75.46298052000202,53452.77237816 2024-10-29,19:57:30.000,303,11033077,13645,0,1730231849,12968.60956872999,75.51232443000481,53452.7514168 2024-10-29,19:57:31.000,303,11033120,13645,0,1730231850,12968.562414559994,75.53347182000289,53452.667571360005 2024-10-29,19:57:32.000,303,11033160,13605,0,1730231851,12968.596096109999,75.5475700800016,53452.80032664 2024-10-29,19:57:33.000,303,11033076,13565,0,1730231852,12968.515260389999,75.56166834000032,53452.68853272001 2024-10-29,19:57:34.000,303,11033091,13445,0,1730231853,12968.515260389999,75.61101225000311,53452.73045544001 2024-10-29,19:57:35.000,303,11033164,13325,0,1730231854,12968.54894193999,75.55461921000096,53452.70949408001 2024-10-29,19:57:36.000,303,11033047,13565,0,1730231855,12968.468106219989,75.65330702999927,53452.716481200005 2024-10-29,19:57:37.000,303,11033148,13525,0,1730231856,12968.468106219989,75.5828157299984,53452.72346832 2024-10-29,19:57:38.000,303,11033182,13565,0,1730231857,12968.420952049994,75.60396312000375,53452.77936528001 2024-10-29,19:57:39.000,303,11033093,13325,0,1730231858,12968.427688359989,75.61806138000247,53452.70250696 2024-10-29,19:57:40.000,303,11033119,13765,0,1730231859,12968.333380019998,75.55461921000096,53452.73045544001 2024-10-29,19:57:41.000,303,11033054,13525,0,1730231860,12968.313171089998,75.63215964000119,53452.667571360005 2024-10-29,19:57:42.000,303,11033134,13685,0,1730231861,12968.346852639988,75.51937356000417,53452.79333952 2024-10-29,19:57:43.000,303,11033054,13885,0,1730231862,12968.218862749993,75.52642269000353,53452.70250696 2024-10-29,19:57:44.000,303,11033114,13485,0,1730231863,12968.306434779988,75.53347182000289,53452.64661 2024-10-29,19:57:45.000,303,11033158,13405,0,1730231864,12968.266016920003,75.46298052000202,53452.66058424001 2024-10-29,19:57:46.000,303,11033022,13725,0,1730231865,12968.225599060002,75.52642269000353,53452.63263576 2024-10-29,19:57:47.000,303,11033138,13245,0,1730231866,12968.266016920003,75.51232443000481,53452.6815456 2024-10-29,19:57:48.000,303,11033104,13445,0,1730231867,12968.198653819993,75.40658747999987,53452.667571360005 2024-10-29,19:57:49.000,303,11033177,13685,0,1730231868,12968.198653819993,75.35724357000436,53452.62564864 2024-10-29,19:57:50.000,303,11033031,13485,0,1730231869,12968.185181200002,75.35724357000436,53452.63263576 2024-10-29,19:57:51.000,303,11033100,13565,0,1730231870,12968.158235959992,75.336096179999,53452.548790320005 2024-10-29,19:57:52.000,303,11033157,13405,0,1730231871,12968.151499649997,75.25855574999878,53452.55577744 2024-10-29,19:57:53.000,303,11033154,13685,0,1730231872,12968.090872859997,75.25150661999942,53452.62564864 2024-10-29,19:57:54.000,303,11033095,13605,0,1730231873,12968.138027029992,75.23035923000134,53452.618661520006 2024-10-29,19:57:55.000,303,11033123,13445,0,1730231874,12968.050454999997,75.2021627100039,53452.64661 2024-10-29,19:57:56.000,303,11033092,13645,0,1730231875,12967.962882970001,75.26560487999814,53452.64661 2024-10-29,19:57:57.000,303,11033035,13645,0,1730231876,12968.050454999997,75.20921184000326,53452.58372592 2024-10-29,19:57:58.000,303,11033149,13525,0,1730231877,12968.023509760002,75.11052401999768,53452.618661520006 2024-10-29,19:57:59.000,303,11033054,13645,0,1730231878,12967.989828209997,75.16691705999983,53452.667571360005 2024-10-29,19:58:00.000,303,11033169,13525,0,1730231879,12967.983091900001,75.16691705999983,53452.60468728 2024-10-29,19:58:01.000,303,11033068,13645,0,1730231880,12967.915728799991,75.10347488999832,53452.69551984 2024-10-29,19:58:02.000,303,11033108,13765,0,1730231881,12967.929201419996,75.03298359000473,53452.667571360005 2024-10-29,19:58:03.000,303,11033128,13525,0,1730231882,12967.949410349996,75.04003272000409,53452.66058424001 2024-10-29,19:58:04.000,303,11033204,13565,0,1730231883,12967.82142046,74.9272466399998,53452.68853272001 2024-10-29,19:58:05.000,303,11033186,13525,0,1730231884,12967.7810026,74.90609925000172,53452.66058424001 2024-10-29,19:58:06.000,303,11033120,13765,0,1730231885,12967.794475219991,74.87790273000428,53452.63962288001 2024-10-29,19:58:07.000,303,11033148,13565,0,1730231886,12967.706903189996,74.81446056000277,53452.67455848 2024-10-29,19:58:08.000,303,11033091,13525,0,1730231887,12967.585649609995,74.77216577999934,53452.67455848 2024-10-29,19:58:09.000,303,11033113,13685,0,1730231888,12967.53175912999,74.66642883000168,53452.67455848 2024-10-29,19:58:10.000,303,11033078,13485,0,1730231889,12967.45092340999,74.59593753000081,53452.72346832 2024-10-29,19:58:11.000,303,11033062,13525,0,1730231890,12967.37008768999,74.67347796000104,53452.6815456 2024-10-29,19:58:12.000,303,11033102,13645,0,1730231891,12967.363351379994,74.61708491999889,53452.716481200005 2024-10-29,19:58:13.000,303,11033078,13605,0,1730231892,12967.248834109989,74.56069188000401,53452.69551984 2024-10-29,19:58:14.000,303,11033122,13525,0,1730231893,12967.201679939993,74.58183927000209,53452.70949408001 2024-10-29,19:58:15.000,303,11033120,13485,0,1730231894,12967.194943629998,74.54659361999802,53452.75840392001 2024-10-29,19:58:16.000,303,11033103,13685,0,1730231895,12967.053481119998,74.53954448999866,53452.73045544001 2024-10-29,19:58:17.000,303,11033088,13565,0,1730231896,12967.053481119998,74.58888840000145,53452.75840392001 2024-10-29,19:58:18.000,303,11033117,13485,0,1730231897,12966.999590639993,74.59593753000081,53452.79333952 2024-10-29,19:58:19.000,303,11033040,13805,0,1730231898,12966.959172779993,74.63118318000488,53452.7514168 2024-10-29,19:58:20.000,303,11033076,13645,0,1730231899,12966.925491230002,74.60298666000017,53452.77936528001 2024-10-29,19:58:21.000,303,11033140,13605,0,1730231900,12966.844655510002,74.62413404999825,53452.74442968 2024-10-29,19:58:22.000,303,11033099,13605,0,1730231901,12966.757083479992,74.58888840000145,53452.74442968 2024-10-29,19:58:23.000,303,11033056,13605,0,1730231902,12966.608884659996,74.56069188000401,53452.79333952 2024-10-29,19:58:24.000,303,11033019,13565,0,1730231903,12966.568466799996,74.53954448999866,53452.786352400006 2024-10-29,19:58:25.000,303,11033022,13685,0,1730231904,12966.5011037,74.60298666000017,53452.80032664 2024-10-29,19:58:26.000,303,11033025,13685,0,1730231905,12966.35964119,74.55364275000466,53452.79333952 2024-10-29,19:58:27.000,303,11033057,13525,0,1730231906,12966.39332273999,74.44790579999972,53452.79333952 2024-10-29,19:58:28.000,303,11033103,13365,0,1730231907,12966.29227808999,74.39151276000484,53452.81430088 2024-10-29,19:58:29.000,303,11033113,13325,0,1730231908,12966.23838761,74.32102146000398,53452.786352400006 2024-10-29,19:58:30.000,303,11033124,13325,0,1730231909,12966.245123919995,74.25757929000247,53452.82827512001 2024-10-29,19:58:31.000,303,11033097,13565,0,1730231910,12966.123870339994,74.15889147000416,53452.82827512001 2024-10-29,19:58:32.000,303,11033103,13805,0,1730231911,12966.123870339994,74.20823537999968,53452.84923648 2024-10-29,19:58:33.000,303,11033103,13445,0,1730231912,12966.076716169999,74.18003886000224,53452.80032664 2024-10-29,19:58:34.000,303,11033101,13405,0,1730231913,12965.995880449998,74.14479320999817,53452.84224936 2024-10-29,19:58:35.000,303,11033052,13605,0,1730231914,12965.908308419988,74.0390562600005,53452.821288 2024-10-29,19:58:36.000,303,11033107,13605,0,1730231915,12965.867890559988,74.08135104000394,53452.89814632001 2024-10-29,19:58:37.000,303,11033029,13645,0,1730231916,12965.793791149998,73.96856495999964,53452.80731376001 2024-10-29,19:58:38.000,303,11033122,13725,0,1730231917,12965.760109599993,73.96151583000028,53452.80731376001 2024-10-29,19:58:39.000,303,11033053,13565,0,1730231918,12965.692746499997,73.9403684400022,53452.87718496001 2024-10-29,19:58:40.000,303,11033080,13685,0,1730231919,12965.618647089992,73.975614089999,53452.80032664 2024-10-29,19:58:41.000,303,11033125,13765,0,1730231920,12965.618647089992,73.98266321999836,53452.89814632001 2024-10-29,19:58:42.000,303,11033148,13445,0,1730231921,12965.490657199996,73.96856495999964,53452.77936528001 2024-10-29,19:58:43.000,303,11033203,13485,0,1730231922,12965.551283989997,73.99676148000435,53452.75840392001 2024-10-29,19:58:44.000,303,11033129,13605,0,1730231923,12965.497393509992,73.98971234999772,53452.75840392001 2024-10-29,19:58:45.000,303,11033102,13525,0,1730231924,12965.389612549996,73.98971234999772,53452.73045544001 2024-10-29,19:58:46.000,303,11033096,13605,0,1730231925,12965.32224945,73.96856495999964,53452.716481200005 2024-10-29,19:58:47.000,303,11033073,13565,0,1730231926,12965.30204052,73.99676148000435,53452.70949408001 2024-10-29,19:58:48.000,303,11033060,13525,0,1730231927,12965.2212048,74.03200713000115,53452.7514168 2024-10-29,19:58:49.000,303,11033174,13485,0,1730231928,12965.20099587,73.99676148000435,53452.69551984 2024-10-29,19:58:50.000,303,11032967,13725,0,1730231929,12965.147105389995,74.04610538999987,53452.716481200005 2024-10-29,19:58:51.000,303,11033061,13645,0,1730231930,12965.09321490999,73.99676148000435,53452.667571360005 2024-10-29,19:58:52.000,303,11033088,13725,0,1730231931,12965.07974229,74.01790887000243,53452.72346832 2024-10-29,19:58:53.000,303,11033134,13605,0,1730231932,12965.046060739995,74.08135104000394,53452.62564864 2024-10-29,19:58:54.000,303,11033103,13685,0,1730231933,12964.97869764,73.98971234999772,53452.6815456 2024-10-29,19:58:55.000,303,11033099,13685,0,1730231934,12964.958488709999,74.04610538999987,53452.66058424001 2024-10-29,19:58:56.000,303,11033078,13525,0,1730231935,12964.897861919999,74.01790887000243,53452.5767388 2024-10-29,19:58:57.000,303,11033146,13525,0,1730231936,12964.803553579994,74.09544930000266,53452.56975168001 2024-10-29,19:58:58.000,303,11033103,13605,0,1730231937,12964.850707749989,74.04610538999987,53452.499880480005 2024-10-29,19:58:59.000,303,11033152,13645,0,1730231938,12964.796817269998,74.04610538999987,53452.58372592 2024-10-29,19:59:00.000,303,11033013,13485,0,1730231939,12964.810289889989,74.13069494999945,53452.55577744 2024-10-29,19:59:01.000,303,11033146,13405,0,1730231940,12964.736190479998,74.12364582000009,53452.52782896 2024-10-29,19:59:02.000,303,11033073,13405,0,1730231941,12964.682299999993,74.14479320999817,53452.54180320001 2024-10-29,19:59:03.000,303,11033053,13405,0,1730231942,12964.675563689998,74.17298973000288,53452.44398352001 2024-10-29,19:59:04.000,303,11033031,13565,0,1730231943,12964.662091069993,74.1870879900016,53452.47891912 2024-10-29,19:59:05.000,303,11033059,13485,0,1730231944,12964.601464279993,74.23643190000439,53452.37411232001 2024-10-29,19:59:06.000,303,11033098,13845,0,1730231945,12964.702508929993,74.29282493999926,53452.381099440005 2024-10-29,19:59:07.000,303,11033070,13445,0,1730231946,12964.635145829998,74.29987406999862,53452.332189600005 2024-10-29,19:59:08.000,303,11033114,13565,0,1730231947,12964.628409520003,74.25757929000247,53452.381099440005 2024-10-29,19:59:09.000,303,11033134,13445,0,1730231948,12964.641882139993,74.32807059000334,53452.40904792 2024-10-29,19:59:10.000,303,11033092,13405,0,1730231949,12964.702508929993,74.3351197200027,53452.34616384 2024-10-29,19:59:11.000,303,11033078,13605,0,1730231950,12964.709245239988,74.34921798000141,53452.33917672 2024-10-29,19:59:12.000,303,11033142,13645,0,1730231951,12964.749663099989,74.3985618900042,53452.283279760006 2024-10-29,19:59:13.000,303,11033079,13565,0,1730231952,12964.763135719993,74.47610232000443,53452.27629264001 2024-10-29,19:59:14.000,303,11033141,13685,0,1730231953,12964.864180369994,74.55364275000466,53452.262318400004 2024-10-29,19:59:15.000,303,11033028,13565,0,1730231954,12964.884389299994,74.66642883000168,53452.22039568 2024-10-29,19:59:16.000,303,11033068,13565,0,1730231955,12964.965225019994,74.72282187000383,53452.25533128001 2024-10-29,19:59:17.000,303,11033046,13445,0,1730231956,12965.025851809994,74.77216577999934,53452.23436992001 2024-10-29,19:59:18.000,303,11033066,13245,0,1730231957,12964.958488709999,74.80741143000341,53452.20642144001 2024-10-29,19:59:19.000,303,11033177,13565,0,1730231958,12965.07300597999,74.84265708000021,53452.1924472 2024-10-29,19:59:20.000,303,11033079,13325,0,1730231959,12965.07974229,74.90609925000172,53452.18546008001 2024-10-29,19:59:21.000,303,11033139,13765,0,1730231960,12965.07300597999,74.94134489999851,53452.20642144001 2024-10-29,19:59:22.000,303,11033103,13565,0,1730231961,12965.086478599995,74.93429576999915,53452.14353736 2024-10-29,19:59:23.000,303,11033057,13645,0,1730231962,12965.07974229,75.01888532999874,53452.213408560005 2024-10-29,19:59:24.000,303,11033095,13445,0,1730231963,12965.09321490999,74.9906888100013,53452.08065328 2024-10-29,19:59:25.000,303,11032994,13605,0,1730231964,12965.086478599995,75.06822924000153,53452.10860176001 2024-10-29,19:59:26.000,303,11033119,13405,0,1730231965,12965.005642879994,75.06118011000217,53452.164498720005 2024-10-29,19:59:27.000,303,11033047,13645,0,1730231966,12964.938279779999,75.04708185000345,53452.08764040001 2024-10-29,19:59:28.000,303,11033042,13365,0,1730231967,12964.897861919999,75.10347488999832,53452.08764040001 2024-10-29,19:59:29.000,303,11033099,13725,0,1730231968,12964.884389299994,75.16691705999983,53452.14353736 2024-10-29,19:59:30.000,303,11033087,13565,0,1730231969,12964.897861919999,75.17396618999919,53452.115588880006 2024-10-29,19:59:31.000,303,11033075,13685,0,1730231970,12964.857444059999,75.19511358000454,53452.164498720005 2024-10-29,19:59:32.000,303,11033096,13325,0,1730231971,12964.850707749989,75.2021627100039,53452.094627520004 2024-10-29,19:59:33.000,303,11033075,13245,0,1730231972,12964.837235129999,75.22331010000198,53452.10161464 2024-10-29,19:59:34.000,303,11033101,13565,0,1730231973,12964.823762509994,75.25855574999878,53452.10161464 2024-10-29,19:59:35.000,303,11033033,13565,0,1730231974,12964.796817269998,75.18806444999791,53452.12956312 2024-10-29,19:59:36.000,303,11033070,13605,0,1730231975,12964.790080959989,75.27970314000413,53452.094627520004 2024-10-29,19:59:37.000,303,11033049,13605,0,1730231976,12964.749663099989,75.21626097000262,53452.115588880006 2024-10-29,19:59:38.000,303,11033142,13405,0,1730231977,12964.763135719993,75.2021627100039,53452.10860176001 2024-10-29,19:59:39.000,303,11033095,13485,0,1730231978,12964.803553579994,75.18101531999855,53452.08764040001 2024-10-29,19:59:40.000,303,11033103,13725,0,1730231979,12964.810289889989,75.1387205400024,53452.08764040001 2024-10-29,19:59:41.000,303,11033085,13765,0,1730231980,12964.783344649994,75.11757315000432,53452.13655024001 2024-10-29,19:59:42.000,303,11033053,13605,0,1730231981,12964.736190479998,75.11757315000432,53452.03873056001 2024-10-29,19:59:43.000,303,11033047,13405,0,1730231982,12964.756399409998,75.07527837000089,53452.08065328 2024-10-29,19:59:44.000,303,11033046,13485,0,1730231983,12964.776608339998,75.01888532999874,53452.08764040001 2024-10-29,19:59:45.000,303,11033067,13565,0,1730231984,12964.722717859993,74.9906888100013,53452.05969192001 2024-10-29,19:59:46.000,303,11033128,13605,0,1730231985,12964.709245239988,74.9554431600045,53452.03174344 2024-10-29,19:59:47.000,303,11033110,13365,0,1730231986,12964.729454169988,74.9554431600045,53452.08764040001 2024-10-29,19:59:48.000,303,11033128,13765,0,1730231987,12964.668827379988,74.9272466399998,53452.122576 2024-10-29,19:59:49.000,303,11033034,13405,0,1730231988,12964.689036309988,74.892000990003,53452.115588880006 2024-10-29,19:59:50.000,303,11033129,13405,0,1730231989,12964.736190479998,74.97659055000258,53452.10860176001 2024-10-29,19:59:51.000,303,11033016,13405,0,1730231990,12964.803553579994,74.90609925000172,53452.14353736 2024-10-29,19:59:52.000,303,11033120,13445,0,1730231991,12964.763135719993,74.9272466399998,53452.18546008001 2024-10-29,19:59:53.000,303,11033144,13605,0,1730231992,12964.817026199999,74.94839402999787,53452.12956312 2024-10-29,19:59:54.000,303,11033070,13605,0,1730231993,12964.850707749989,74.93429576999915,53452.115588880006 2024-10-29,19:59:55.000,303,11033136,13605,0,1730231994,12964.837235129999,74.98363968000194,53452.13655024001 2024-10-29,19:59:56.000,303,11033177,13645,0,1730231995,12964.817026199999,75.04708185000345,53452.12956312 2024-10-29,19:59:57.000,303,11033107,13565,0,1730231996,12964.843971439994,75.05413098000281,53452.13655024001 2024-10-29,19:59:58.000,303,11033091,13325,0,1730231997,12964.91133453999,75.01183619999938,53452.07366616 2024-10-29,19:59:59.000,303,11033104,13325,0,1730231998,12964.810289889989,75.01888532999874,53452.15052448 2024-10-29,20:00:00.000,303,11033155,13525,0,1730231999,12964.830498819989,75.03298359000473,53452.14353736 2024-10-29,20:00:01.000,303,11033053,13565,0,1730232000,12964.837235129999,74.96954142000322,53452.15052448 2024-10-29,20:00:02.000,303,11033045,13525,0,1730232001,12964.877652989999,74.9554431600045,53452.13655024001 2024-10-29,20:00:03.000,303,11033103,13525,0,1730232002,12964.796817269998,74.96954142000322,53452.13655024001 2024-10-29,20:00:04.000,303,11033087,13445,0,1730232003,12964.763135719993,74.9906888100013,53452.22738280001 2024-10-29,20:00:05.000,303,11033132,13605,0,1730232004,12964.763135719993,74.94134489999851,53452.213408560005 2024-10-29,20:00:06.000,303,11033038,13445,0,1730232005,12964.736190479998,74.91314838000108,53452.25533128001 2024-10-29,20:00:07.000,303,11033085,13645,0,1730232006,12964.729454169988,74.9272466399998,53452.19943432 2024-10-29,20:00:08.000,303,11033080,13565,0,1730232007,12964.675563689998,74.89905012000236,53452.17847296 2024-10-29,20:00:09.000,303,11033115,13685,0,1730232008,12964.722717859993,74.81446056000277,53452.262318400004 2024-10-29,20:00:10.000,303,11033160,13525,0,1730232009,12964.702508929993,74.77216577999934,53452.213408560005 2024-10-29,20:00:11.000,303,11033099,13245,0,1730232010,12964.567782730002,74.76511664999998,53452.24834416 2024-10-29,20:00:12.000,303,11033111,13605,0,1730232011,12964.648618449988,74.7792149099987,53452.30424112001 2024-10-29,20:00:13.000,303,11033152,13565,0,1730232012,12964.587991660002,74.7439692600019,53452.20642144001 2024-10-29,20:00:14.000,303,11033093,13245,0,1730232013,12964.574519039998,74.73692013000255,53452.22039568 2024-10-29,20:00:15.000,303,11033071,13485,0,1730232014,12964.567782730002,74.71577274000447,53452.17148584 2024-10-29,20:00:16.000,303,11033014,13885,0,1730232015,12964.567782730002,74.68757621999976,53452.297254 2024-10-29,20:00:17.000,303,11033135,13565,0,1730232016,12964.581255349993,74.61708491999889,53452.30424112001 2024-10-29,20:00:18.000,303,11033076,13605,0,1730232017,12964.561046419993,74.61003578999953,53452.332189600005 2024-10-29,20:00:19.000,303,11033050,13485,0,1730232018,12964.561046419993,74.58183927000209,53452.33917672 2024-10-29,20:00:20.000,303,11033008,13445,0,1730232019,12964.534101179997,74.52544622999994,53452.381099440005 2024-10-29,20:00:21.000,303,11033071,13645,0,1730232020,12964.466738080002,74.44790579999972,53452.32520248001 2024-10-29,20:00:22.000,303,11033072,13685,0,1730232021,12964.493683319997,74.51134797000122,53452.34616384 2024-10-29,20:00:23.000,303,11033068,13685,0,1730232022,12964.493683319997,74.4972497100025,53452.34616384 2024-10-29,20:00:24.000,303,11033063,13485,0,1730232023,12964.446529150002,74.42675841000164,53452.29026688 2024-10-29,20:00:25.000,303,11033131,13605,0,1730232024,12964.419583909992,74.40561102000356,53452.332189600005 2024-10-29,20:00:26.000,303,11033026,13605,0,1730232025,12964.385902360002,74.39151276000484,53452.332189600005 2024-10-29,20:00:27.000,303,11032963,13365,0,1730232026,12964.439792839992,74.39151276000484,53452.38808656 2024-10-29,20:00:28.000,303,11033042,13565,0,1730232027,12964.406111290002,74.433807540001,53452.297254 2024-10-29,20:00:29.000,303,11033103,13605,0,1730232028,12964.379166049992,74.4690531899978,53452.3671252 2024-10-29,20:00:30.000,303,11033014,13645,0,1730232029,12964.372429739997,74.4972497100025,53452.38808656 2024-10-29,20:00:31.000,303,11033045,13445,0,1730232030,12964.365693430002,74.51839710000058,53452.4369964 2024-10-29,20:00:32.000,303,11033046,13765,0,1730232031,12964.345484500001,74.56774101000337,53452.36013808 2024-10-29,20:00:33.000,303,11033094,13645,0,1730232032,12964.305066640001,74.62413404999825,53452.37411232001 2024-10-29,20:00:34.000,303,11033028,13405,0,1730232033,12964.257912469991,74.67347796000104,53452.381099440005 2024-10-29,20:00:35.000,303,11033130,13605,0,1730232034,12964.230967229996,74.72282187000383,53452.42302216001 2024-10-29,20:00:36.000,303,11033063,13485,0,1730232035,12964.204021990001,74.75101839000126,53452.450970640006 2024-10-29,20:00:37.000,303,11033119,13525,0,1730232036,12964.278121399992,74.81446056000277,53452.4369964 2024-10-29,20:00:38.000,303,11033025,13645,0,1730232037,12964.230967229996,74.84970620999957,53452.47891912 2024-10-29,20:00:39.000,303,11033057,13445,0,1730232038,12964.224230920001,74.97659055000258,53452.499880480005 2024-10-29,20:00:40.000,303,11033144,13285,0,1730232039,12964.210758299996,75.04003272000409,53452.40206080001 2024-10-29,20:00:41.000,303,11033093,13405,0,1730232040,12964.150131509996,75.11757315000432,53452.47193200001 2024-10-29,20:00:42.000,303,11033151,13485,0,1730232041,12964.16360413,75.25150661999942,53452.47193200001 2024-10-29,20:00:43.000,303,11032991,13525,0,1730232042,12964.136658889991,75.28675227000349,53452.53481608 2024-10-29,20:00:44.000,303,11033025,13285,0,1730232043,12964.09624102999,75.30085053000221,53452.5068676 2024-10-29,20:00:45.000,303,11033114,13685,0,1730232044,12964.10297734,75.36429270000372,53452.59071304001 2024-10-29,20:00:46.000,303,11033150,13445,0,1730232045,12964.06255948,75.39248922000115,53452.5767388 2024-10-29,20:00:47.000,303,11033103,13445,0,1730232046,12964.04235055,75.43478400000458,53452.54180320001 2024-10-29,20:00:48.000,303,11033016,13605,0,1730232047,12964.03561423999,75.45593139000266,53452.548790320005 2024-10-29,20:00:49.000,303,11033086,13565,0,1730232048,12964.05582316999,75.42068573999859,53452.6815456 2024-10-29,20:00:50.000,303,11033100,13485,0,1730232049,12964.02214162,75.41363660999923,53452.60468728 2024-10-29,20:00:51.000,303,11033099,13565,0,1730232050,12963.988460069995,75.42773486999795,53452.667571360005 2024-10-29,20:00:52.000,303,11033148,13645,0,1730232051,12964.00193269,75.42773486999795,53452.69551984 2024-10-29,20:00:53.000,303,11033024,13405,0,1730232052,12963.98172376,75.37839096000243,53452.73045544001 2024-10-29,20:00:54.000,303,11033130,13725,0,1730232053,12964.008668999995,75.35724357000436,53452.73744256001 2024-10-29,20:00:55.000,303,11033073,13325,0,1730232054,12963.95477851999,75.32199792000029,53452.77237816 2024-10-29,20:00:56.000,303,11033066,13445,0,1730232055,12964.02214162,75.30085053000221,53452.80032664 2024-10-29,20:00:57.000,303,11033090,13845,0,1730232056,12964.00193269,75.28675227000349,53452.87019784 2024-10-29,20:00:58.000,303,11033059,13445,0,1730232057,12964.02214162,75.24445749000006,53452.884172080005 2024-10-29,20:00:59.000,303,11033166,13565,0,1730232058,12964.04235055,75.21626097000262,53452.89814632001 2024-10-29,20:01:00.000,303,11033059,13605,0,1730232059,12964.04235055,75.15986793000047,53452.884172080005 2024-10-29,20:01:01.000,303,11033116,13605,0,1730232060,12964.069295789996,75.01888532999874,53452.90513344001 2024-10-29,20:01:02.000,303,11032994,13485,0,1730232061,12964.08276841,74.96954142000322,53452.94006904 2024-10-29,20:01:03.000,303,11033122,13645,0,1730232062,12964.07603209999,74.89905012000236,53453.02391448001 2024-10-29,20:01:04.000,303,11033121,13685,0,1730232063,12964.16360413,74.87790273000428,53453.04487584001 2024-10-29,20:01:05.000,303,11033054,13405,0,1730232064,12964.204021990001,74.75806752000062,53453.02391448001 2024-10-29,20:01:06.000,303,11032972,13645,0,1730232065,12964.18381306,74.67347796000104,53453.07282432001 2024-10-29,20:01:07.000,303,11033087,13485,0,1730232066,12964.271385089996,74.61708491999889,53453.08679856 2024-10-29,20:01:08.000,303,11033039,13645,0,1730232067,12964.278121399992,74.49020058000315,53453.14269552001 2024-10-29,20:01:09.000,303,11033064,13485,0,1730232068,12964.318539259992,74.44085667000036,53453.19859248 2024-10-29,20:01:10.000,303,11033181,13605,0,1730232069,12964.439792839992,74.29987406999862,53453.23352808001 2024-10-29,20:01:11.000,303,11033090,13325,0,1730232070,12964.466738080002,74.21528450999904,53453.22654096 2024-10-29,20:01:12.000,303,11033091,13765,0,1730232071,12964.520628559992,74.11659669000073,53453.28243792001 2024-10-29,20:01:13.000,303,11033153,13605,0,1730232072,12964.594727969998,73.94741757000156,53453.35230912 2024-10-29,20:01:14.000,303,11033073,13605,0,1730232073,12964.561046419993,73.89102452999941,53453.49205152 2024-10-29,20:01:15.000,303,11033053,13525,0,1730232074,12964.614936899998,73.77823845000239,53453.39423184 2024-10-29,20:01:16.000,303,11033080,13565,0,1730232075,12964.648618449988,73.61610846000258,53453.457115920006 2024-10-29,20:01:17.000,303,11033015,13565,0,1730232076,12964.594727969998,73.46102760000213,53453.47807728001 2024-10-29,20:01:18.000,303,11033055,13765,0,1730232077,12964.621673209993,73.36938891000318,53453.53397424 2024-10-29,20:01:19.000,303,11032979,13325,0,1730232078,12964.520628559992,73.16496413999994,53453.56890984001 2024-10-29,20:01:20.000,303,11033124,13765,0,1730232079,12964.493683319997,73.05217806000292,53453.70865224 2024-10-29,20:01:21.000,303,11032965,13525,0,1730232080,12964.621673209993,72.97463763000269,53453.7296136 2024-10-29,20:01:22.000,303,11032861,13605,0,1730232081,12964.682299999993,72.7772619899988,53453.69467800001 2024-10-29,20:01:23.000,303,11032819,13525,0,1730232082,12964.655354759998,72.65037765000307,53453.75057496 2024-10-29,20:01:24.000,303,11033178,13725,0,1730232083,12964.756399409998,72.4671002699979,53453.66672952001 2024-10-29,20:01:25.000,303,11033107,13565,0,1730232084,12964.817026199999,72.31201941000472,53453.68070376 2024-10-29,20:01:26.000,303,11033085,13725,0,1730232085,12964.742926789993,72.19923333000042,53453.792497680006 2024-10-29,20:01:27.000,303,11033051,13565,0,1730232086,12964.783344649994,71.99480856000446,53453.77852344 2024-10-29,20:01:28.000,303,11033079,13485,0,1730232087,12964.810289889989,71.839727700004,53453.74358784001 2024-10-29,20:01:29.000,303,11033027,13605,0,1730232088,12964.749663099989,71.75513814000442,53453.771536320004 2024-10-29,20:01:30.000,303,11033058,13365,0,1730232089,12964.790080959989,71.53661511000246,53453.82044616 2024-10-29,20:01:31.000,303,11033037,13605,0,1730232090,12964.601464279993,71.44497642000351,53453.87634312 2024-10-29,20:01:32.000,303,11033110,13445,0,1730232091,12964.648618449988,71.26169903999835,53453.89730448 2024-10-29,20:01:33.000,303,11033111,13285,0,1730232092,12964.641882139993,71.12776557000325,53453.86236888001 2024-10-29,20:01:34.000,303,11033106,13405,0,1730232093,12964.426320220002,71.22645339000155,53453.90429160001 2024-10-29,20:01:35.000,303,11033038,13485,0,1730232094,12964.507155940002,71.02202861999831,53453.90429160001 2024-10-29,20:01:36.000,303,11033024,13405,0,1730232095,12964.385902360002,71.06432340000174,53453.98813704 2024-10-29,20:01:37.000,303,11033034,13565,0,1730232096,12964.426320220002,71.12071644000389,53453.96717568 2024-10-29,20:01:38.000,303,11033113,13525,0,1730232097,12964.305066640001,70.98678297000151,53453.99512416 2024-10-29,20:01:39.000,303,11033103,13525,0,1730232098,12964.298330329992,71.05727427000238,53454.09993096001 2024-10-29,20:01:40.000,303,11033076,13445,0,1730232099,12964.204021990001,71.05022514000302,53454.106918080004 2024-10-29,20:01:41.000,303,11033139,13485,0,1730232100,12964.204021990001,71.08547078999982,53454.07198248001 2024-10-29,20:01:42.000,303,11033099,13805,0,1730232101,12964.089504719996,71.11366731000453,53454.07198248001 2024-10-29,20:01:43.000,303,11033079,13405,0,1730232102,12964.008668999995,71.09251991999918,53454.12089232001 2024-10-29,20:01:44.000,303,11033071,13565,0,1730232103,12964.10297734,71.16301122000004,53454.14185368 2024-10-29,20:01:45.000,303,11033000,13485,0,1730232104,12963.887415419995,71.05727427000238,53454.19775064001 2024-10-29,20:01:46.000,303,11033133,13565,0,1730232105,12963.93456958999,71.19120774000476,53454.16281504 2024-10-29,20:01:47.000,303,11033127,13445,0,1730232106,12963.75942553,71.23350252000091,53454.13486656 2024-10-29,20:01:48.000,303,11033093,13485,0,1730232107,12963.705535049994,71.09956904999854,53454.12089232001 2024-10-29,20:01:49.000,303,11033118,13405,0,1730232108,12963.719007669999,71.2828464300037,53454.09294384 2024-10-29,20:01:50.000,303,11033059,13525,0,1730232109,12963.550599919989,71.33923946999857,53454.15582792 2024-10-29,20:01:51.000,303,11033106,13405,0,1730232110,12963.503445749993,71.3180920800005,53454.16281504 2024-10-29,20:01:52.000,303,11033115,13565,0,1730232111,12963.678589809999,71.42382902999816,53454.09993096001 2024-10-29,20:01:53.000,303,11033043,13485,0,1730232112,12963.409137410003,71.48727119999967,53454.106918080004 2024-10-29,20:01:54.000,303,11033138,13445,0,1730232113,12963.382192169993,71.40268164000008,53454.13486656 2024-10-29,20:01:55.000,303,11033109,13485,0,1730232114,12963.624699329994,71.52251685000374,53454.14185368 2024-10-29,20:01:56.000,303,11033079,13765,0,1730232115,12963.368719550002,71.59300815000461,53454.19076352 2024-10-29,20:01:57.000,303,11033106,13405,0,1730232116,12963.335037999997,71.55776250000054,53454.1139052 2024-10-29,20:01:58.000,303,11033115,13485,0,1730232117,12963.644908259994,71.57890988999861,53454.02307264 2024-10-29,20:01:59.000,303,11033122,13405,0,1730232118,12963.321565379993,71.61415554000268,53454.106918080004 2024-10-29,20:02:00.000,303,11033115,13405,0,1730232119,12963.388928480003,71.65645031999884,53454.05102112001 2024-10-29,20:02:01.000,303,11033144,13565,0,1730232120,12963.476500509998,71.71989249000035,53454.06499536 2024-10-29,20:02:02.000,303,11033092,13485,0,1730232121,12963.207048110002,71.63530293000076,53454.09993096001 2024-10-29,20:02:03.000,303,11032989,13485,0,1730232122,12963.449555269988,71.67054858000483,53454.00211128001 2024-10-29,20:02:04.000,303,11033048,13485,0,1730232123,12963.368719550002,71.76923640000314,53454.05102112001 2024-10-29,20:02:05.000,303,11033111,13405,0,1730232124,12963.207048110002,71.79038379000121,53454.07896960001 2024-10-29,20:02:06.000,303,11033143,13365,0,1730232125,12963.429346339988,71.69874510000227,53453.98813704 2024-10-29,20:02:07.000,303,11033102,13365,0,1730232126,12963.052112979996,71.83267857000465,53454.1139052 2024-10-29,20:02:08.000,303,11033097,13405,0,1730232127,12963.200311799992,71.81858030999865,53453.98813704 2024-10-29,20:02:09.000,303,11033106,13565,0,1730232128,12963.274411209997,71.7269416199997,53453.98813704 2024-10-29,20:02:10.000,303,11033044,13405,0,1730232129,12962.951068329996,71.76923640000314,53454.09294384 2024-10-29,20:02:11.000,303,11033037,13485,0,1730232130,12963.193575489997,71.6282538000014,53453.99512416 2024-10-29,20:02:12.000,303,11033096,13525,0,1730232131,12963.045376670001,71.70579423000163,53454.009098400005 2024-10-29,20:02:13.000,303,11033135,13765,0,1730232132,12962.910650469996,71.6634994499982,53454.06499536 2024-10-29,20:02:14.000,303,11033097,13325,0,1730232133,12963.173366559997,71.54366424000182,53453.91127872001 2024-10-29,20:02:15.000,303,11033155,13405,0,1730232134,12962.870232609996,71.65645031999884,53454.00211128001 2024-10-29,20:02:16.000,303,11033082,13365,0,1730232135,12963.139685009992,71.53661511000246,53453.9741628 2024-10-29,20:02:17.000,303,11033049,13405,0,1730232136,12963.031904049996,71.51546772000438,53453.94621432 2024-10-29,20:02:18.000,303,11033123,13685,0,1730232137,12962.8634963,71.48022207000031,53453.99512416 2024-10-29,20:02:19.000,303,11033080,13565,0,1730232138,12963.193575489997,71.32514120999986,53453.94621432 2024-10-29,20:02:20.000,303,11033063,13525,0,1730232139,12962.957804639991,71.55776250000054,53453.98114992001 2024-10-29,20:02:21.000,303,11033024,13565,0,1730232140,12963.045376670001,71.49432032999903,53453.9741628 2024-10-29,20:02:22.000,303,11033040,13565,0,1730232141,12963.220520729992,71.36743599000329,53453.90429160001 2024-10-29,20:02:23.000,303,11033045,13365,0,1730232142,12962.978013569991,71.5295659800031,53454.02307264 2024-10-29,20:02:24.000,303,11033125,13485,0,1730232143,12963.274411209997,71.34628859999793,53453.96717568 2024-10-29,20:02:25.000,303,11033112,13485,0,1730232144,12963.112739769997,71.49432032999903,53454.05102112001 2024-10-29,20:02:26.000,303,11033056,13405,0,1730232145,12963.119476079992,71.51546772000438,53454.03704688 2024-10-29,20:02:27.000,303,11033134,13605,0,1730232146,12963.207048110002,71.35333773000457,53453.95320144001 2024-10-29,20:02:28.000,303,11033046,13525,0,1730232147,12962.991486189996,71.5295659800031,53454.08595672 2024-10-29,20:02:29.000,303,11033040,13685,0,1730232148,12963.139685009992,71.33219033999922,53454.009098400005 2024-10-29,20:02:30.000,303,11033127,13525,0,1730232149,12962.917386779991,71.5295659800031,53454.13486656 2024-10-29,20:02:31.000,303,11033053,13325,0,1730232150,12962.890441539996,71.50136945999839,53454.06499536 2024-10-29,20:02:32.000,303,11033078,13685,0,1730232151,12962.96454095,71.38858338000136,53454.058008240005 2024-10-29,20:02:33.000,303,11033156,13285,0,1730232152,12962.661407,71.5648116299999,53454.16281504 2024-10-29,20:02:34.000,303,11033032,13525,0,1730232153,12962.850023679996,71.37448512000265,53454.07198248001 2024-10-29,20:02:35.000,303,11033114,13445,0,1730232154,12962.67487961999,71.5648116299999,53454.127879440006 2024-10-29,20:02:36.000,303,11033069,13525,0,1730232155,12962.567098659994,71.50841858999775,53454.12089232001 2024-10-29,20:02:37.000,303,11033043,13485,0,1730232156,12962.708561169995,71.2828464300037,53454.08595672 2024-10-29,20:02:38.000,303,11033107,13445,0,1730232157,12962.526680799994,71.52251685000374,53454.176789280005 2024-10-29,20:02:39.000,303,11033129,13485,0,1730232158,12962.56036235,71.34628859999793,53454.1139052 2024-10-29,20:02:40.000,303,11033084,13565,0,1730232159,12962.452581389989,71.5295659800031,53454.16281504 2024-10-29,20:02:41.000,303,11033083,13525,0,1730232160,12962.425636149994,71.55071337000118,53454.127879440006 2024-10-29,20:02:42.000,303,11033019,13445,0,1730232161,12962.519944489999,71.45907468000223,53454.05102112001 2024-10-29,20:02:43.000,303,11033069,13525,0,1730232162,12962.324591499993,71.68464684000355,53454.14884080001 2024-10-29,20:02:44.000,303,11033124,13165,0,1730232163,12962.486262939994,71.54366424000182,53454.106918080004 2024-10-29,20:02:45.000,303,11033136,13405,0,1730232164,12962.378481979998,71.67759771000419,53454.09294384 2024-10-29,20:02:46.000,303,11033024,13405,0,1730232165,12962.351536739989,71.70579423000163,53454.1139052 2024-10-29,20:02:47.000,303,11033090,13405,0,1730232166,12962.459317699999,71.62120467000204,53454.127879440006 2024-10-29,20:02:48.000,303,11033110,13685,0,1730232167,12962.418899839999,71.86087509000208,53454.15582792 2024-10-29,20:02:49.000,303,11033163,13565,0,1730232168,12962.587307589994,71.6634994499982,53454.15582792 2024-10-29,20:02:50.000,303,11033089,13525,0,1730232169,12962.60078021,71.839727700004,53454.16980216001 2024-10-29,20:02:51.000,303,11033085,13565,0,1730232170,12962.647934379995,71.81858030999865,53454.21172488 2024-10-29,20:02:52.000,303,11033076,13765,0,1730232171,12962.77592426999,71.7762855300025,53454.26063472 2024-10-29,20:02:53.000,303,11033074,13245,0,1730232172,12962.75571533999,71.95956291000039,53454.26063472 2024-10-29,20:02:54.000,303,11033095,13925,0,1730232173,12962.937595709991,71.71989249000035,53454.20473776 2024-10-29,20:02:55.000,303,11033083,13485,0,1730232174,12962.978013569991,71.839727700004,53454.26063472 2024-10-29,20:02:56.000,303,11033079,13445,0,1730232175,12963.045376670001,71.91021900000487,53454.19775064001 2024-10-29,20:02:57.000,303,11033106,13245,0,1730232176,12963.193575489997,71.74103987999843,53454.28159608 2024-10-29,20:02:58.000,303,11033034,13565,0,1730232177,12963.186839180002,71.86792422000144,53454.274608960004 2024-10-29,20:02:59.000,303,11033109,13645,0,1730232178,12963.314829069997,71.79743292000057,53454.30954456 2024-10-29,20:03:00.000,303,11033075,13445,0,1730232179,12963.395664789998,71.75513814000442,53454.30954456 2024-10-29,20:03:01.000,303,11033076,13285,0,1730232180,12963.442818959993,71.80448204999993,53454.33050592 2024-10-29,20:03:02.000,303,11033034,13525,0,1730232181,12963.516918369998,71.69169597000291,53454.37242864 2024-10-29,20:03:03.000,303,11033099,13405,0,1730232182,12963.550599919989,71.80448204999993,53454.37941576 2024-10-29,20:03:04.000,303,11033126,13405,0,1730232183,12963.624699329994,71.68464684000355,53454.41435136001 2024-10-29,20:03:05.000,303,11033082,13485,0,1730232184,12963.665117189994,71.79743292000057,53454.37941576 2024-10-29,20:03:06.000,303,11033147,13445,0,1730232185,12963.71227135999,71.83267857000465,53454.50518392001 2024-10-29,20:03:07.000,303,11033097,13325,0,1730232186,12963.745952909994,71.69874510000227,53454.47024832 2024-10-29,20:03:08.000,303,11033169,13605,0,1730232187,12963.725743979994,71.81153117999929,53454.54011952 2024-10-29,20:03:09.000,303,11033044,13765,0,1730232188,12963.826788629995,71.63530293000076,53454.568068 2024-10-29,20:03:10.000,303,11033128,13565,0,1730232189,12963.826788629995,71.71989249000035,53454.54011952 2024-10-29,20:03:11.000,303,11033019,13525,0,1730232190,12963.88067911,71.65645031999884,53454.568068 2024-10-29,20:03:12.000,303,11033111,13605,0,1730232191,12963.88067911,71.60710641000333,53454.54011952 2024-10-29,20:03:13.000,303,11033034,13525,0,1730232192,12963.89415172999,71.75513814000442,53454.67287480001 2024-10-29,20:03:14.000,303,11033138,13565,0,1730232193,12963.89415172999,71.69874510000227,53454.64492632 2024-10-29,20:03:15.000,303,11033127,13405,0,1730232194,12963.948042209995,71.74808900999778,53454.65890056 2024-10-29,20:03:16.000,303,11033117,13525,0,1730232195,12963.988460069995,71.63530293000076,53454.728771760005 2024-10-29,20:03:17.000,303,11033082,13645,0,1730232196,12964.04235055,71.6634994499982,53454.67287480001 2024-10-29,20:03:18.000,303,11033095,13525,0,1730232197,12963.988460069995,71.67054858000483,53454.742745999996 2024-10-29,20:03:19.000,303,11033089,13405,0,1730232198,12964.028877929995,71.64235206000012,53454.742745999996 2024-10-29,20:03:20.000,303,11033059,13405,0,1730232199,12964.10297734,71.70579423000163,53454.8126172 2024-10-29,20:03:21.000,303,11033054,13325,0,1730232200,12964.170340439996,71.60710641000333,53454.79165584001 2024-10-29,20:03:22.000,303,11033109,13285,0,1730232201,12964.217494609991,71.71989249000035,53454.85453992 2024-10-29,20:03:23.000,303,11033063,13645,0,1730232202,12964.298330329992,71.65645031999884,53454.8824884 2024-10-29,20:03:24.000,303,11033074,13565,0,1730232203,12964.338748189992,71.69169597000291,53454.8824884 2024-10-29,20:03:25.000,303,11033139,13445,0,1730232204,12964.365693430002,71.69874510000227,53454.896462640005 2024-10-29,20:03:26.000,303,11033074,13605,0,1730232205,12964.419583909992,71.71284336000099,53454.98030808 2024-10-29,20:03:27.000,303,11033134,13565,0,1730232206,12964.473474389997,71.75513814000442,53454.966333840006 2024-10-29,20:03:28.000,303,11033093,13605,0,1730232207,12964.473474389997,71.69169597000291,53454.98729520001 2024-10-29,20:03:29.000,303,11033118,13565,0,1730232208,12964.567782730002,71.79038379000121,53455.03620504001 2024-10-29,20:03:30.000,303,11033119,13445,0,1730232209,12964.540837489993,71.79038379000121,53455.10607624001 2024-10-29,20:03:31.000,303,11033097,13445,0,1730232210,12964.608200590003,71.839727700004,53455.12005048 2024-10-29,20:03:32.000,303,11033033,13445,0,1730232211,12964.641882139993,71.85382596000272,53455.1969088 2024-10-29,20:03:33.000,303,11033022,13165,0,1730232212,12964.662091069993,71.85382596000272,53455.22485728001 2024-10-29,20:03:34.000,303,11033084,13405,0,1730232213,12964.682299999993,71.88202248000016,53455.23883152 2024-10-29,20:03:35.000,303,11033088,13405,0,1730232214,12964.628409520003,71.91726813000423,53455.245818639996 2024-10-29,20:03:36.000,303,11033082,13565,0,1730232215,12964.621673209993,71.98775942999782,53455.29472848001 2024-10-29,20:03:37.000,303,11033054,13765,0,1730232216,12964.682299999993,71.9736611699991,53455.32267696001 2024-10-29,20:03:38.000,303,11033154,13565,0,1730232217,12964.702508929993,72.0864472500034,53455.36459968 2024-10-29,20:03:39.000,303,11033081,13325,0,1730232218,12964.655354759998,71.96661203999975,53455.399535280005 2024-10-29,20:03:40.000,303,11033040,13405,0,1730232219,12964.675563689998,72.05120159999933,53455.43447088 2024-10-29,20:03:41.000,303,11033044,13565,0,1730232220,12964.635145829998,72.03710334000061,53455.56023904001 2024-10-29,20:03:42.000,303,11033144,13525,0,1730232221,12964.709245239988,72.1216929000002,53455.60216176 2024-10-29,20:03:43.000,303,11033056,13405,0,1730232222,12964.675563689998,72.14988942000491,53455.67203296 2024-10-29,20:03:44.000,303,11033098,13365,0,1730232223,12964.655354759998,72.1216929000002,53455.69998144 2024-10-29,20:03:45.000,303,11033104,13445,0,1730232224,12964.689036309988,72.10054551000212,53455.783826880004 2024-10-29,20:03:46.000,303,11033092,13365,0,1730232225,12964.601464279993,72.17103681000299,53455.783826880004 2024-10-29,20:03:47.000,303,11032983,13525,0,1730232226,12964.587991660002,72.1851350700017,53455.82574960001 2024-10-29,20:03:48.000,303,11033053,13565,0,1730232227,12964.587991660002,72.14988942000491,53455.90959504 2024-10-29,20:03:49.000,303,11033098,13365,0,1730232228,12964.527364870002,72.24857724000321,53455.96549200001 2024-10-29,20:03:50.000,303,11033122,13445,0,1730232229,12964.500419629992,72.29087201999937,53455.951517760004 2024-10-29,20:03:51.000,303,11033045,13405,0,1730232230,12964.379166049992,72.3331668000028,53456.05632456 2024-10-29,20:03:52.000,303,11033074,13405,0,1730232231,12964.332011879997,72.38251070999831,53456.070298800005 2024-10-29,20:03:53.000,303,11033048,13485,0,1730232232,12964.217494609991,72.43890375000046,53456.19606696 2024-10-29,20:03:54.000,303,11033099,13485,0,1730232233,12964.109713649996,72.50234592000197,53456.23100256001 2024-10-29,20:03:55.000,303,11033049,13765,0,1730232234,12963.988460069995,72.52349331000005,53456.23100256001 2024-10-29,20:03:56.000,303,11033086,13605,0,1730232235,12963.826788629995,72.5798863500022,53456.314848 2024-10-29,20:03:57.000,303,11033104,13485,0,1730232236,12963.719007669999,72.60808286999963,53456.32183512 2024-10-29,20:03:58.000,303,11033050,13405,0,1730232237,12963.564072539994,72.6785741700005,53456.34978360001 2024-10-29,20:03:59.000,303,11033119,13405,0,1730232238,12963.402401099993,72.77021285999945,53456.3847192 2024-10-29,20:04:00.000,303,11033118,13605,0,1730232239,12963.314829069997,72.8266059000016,53456.46157752 2024-10-29,20:04:01.000,303,11033061,13445,0,1730232240,12963.139685009992,72.88299894000374,53456.50350024 2024-10-29,20:04:02.000,303,11033048,13245,0,1730232241,12962.951068329996,72.93939197999862,53456.51048736 2024-10-29,20:04:03.000,303,11033069,13605,0,1730232242,12962.78266058,72.99578502000077,53456.53144872 2024-10-29,20:04:04.000,303,11033119,13405,0,1730232243,12962.68161593,72.99578502000077,53456.60131992 2024-10-29,20:04:05.000,303,11033110,13245,0,1730232244,12962.56036235,73.073325450001,53456.63625552001 2024-10-29,20:04:06.000,303,11033122,13405,0,1730232245,12962.378481979998,73.0380798000042,53456.66420400001 2024-10-29,20:04:07.000,303,11033052,13565,0,1730232246,12962.284173639993,73.08742370999971,53456.6991396 2024-10-29,20:04:08.000,303,11033088,13365,0,1730232247,12962.196601609998,73.10152196999843,53456.72708808 2024-10-29,20:04:09.000,303,11033065,13525,0,1730232248,12962.102293269993,73.10152196999843,53456.67817824 2024-10-29,20:04:10.000,303,11033046,13765,0,1730232249,12961.927149210002,73.10857109999779,53456.810933520006 2024-10-29,20:04:11.000,303,11033020,13485,0,1730232250,12961.799159319991,73.10857109999779,53456.76202368001 2024-10-29,20:04:12.000,303,11033115,13565,0,1730232251,12961.69811466999,73.12971849000314,53456.83189488001 2024-10-29,20:04:13.000,303,11033131,13845,0,1730232252,12961.630751569995,73.09447283999907,53456.789972160004 2024-10-29,20:04:14.000,303,11033053,13525,0,1730232253,12961.529706919995,73.10857109999779,53456.85285624001 2024-10-29,20:04:15.000,303,11033116,13405,0,1730232254,12961.489289059995,73.10152196999843,53456.88080472001 2024-10-29,20:04:16.000,303,11033107,13685,0,1730232255,12961.32088131,73.14381675000186,53456.84586912 2024-10-29,20:04:17.000,303,11033086,13405,0,1730232256,12961.280463449999,73.12266936000378,53456.86683048 2024-10-29,20:04:18.000,303,11033131,13365,0,1730232257,12961.159209869998,73.2354554400008,53456.859843360005 2024-10-29,20:04:19.000,303,11033071,13605,0,1730232258,12961.051428909988,73.2847993500036,53456.92971456001 2024-10-29,20:04:20.000,303,11033070,13605,0,1730232259,12961.011011049988,73.36938891000318,53456.97163728001 2024-10-29,20:04:21.000,303,11032972,13725,0,1730232260,12960.997538429998,73.20020979000401,53456.92971456001 2024-10-29,20:04:22.000,303,11033089,13605,0,1730232261,12960.883021159992,73.2847993500036,53456.978624400006 2024-10-29,20:04:23.000,303,11033131,13525,0,1730232262,12960.761767579992,73.34824151999783,53457.01356 2024-10-29,20:04:24.000,303,11033062,13765,0,1730232263,12960.788712820002,73.35529065000446,53456.978624400006 2024-10-29,20:04:25.000,303,11032935,13405,0,1730232264,12960.701140789992,73.1720132699993,53456.978624400006 2024-10-29,20:04:26.000,303,11032911,13645,0,1730232265,12960.674195549997,73.35529065000446,53457.04150848 2024-10-29,20:04:27.000,303,11033138,13805,0,1730232266,12960.653986619996,73.36938891000318,53457.04849560001 2024-10-29,20:04:28.000,303,11033190,13565,0,1730232267,12960.653986619996,73.2847993500036,53457.04150848 2024-10-29,20:04:29.000,303,11033210,13725,0,1730232268,12960.47884255999,73.30594674000167,53457.04849560001 2024-10-29,20:04:30.000,303,11033167,13925,0,1730232269,12960.472106249996,73.27775022000424,53457.076444080005 2024-10-29,20:04:31.000,303,11032993,14005,0,1730232270,12960.46536994,73.2354554400008,53457.09740544001 2024-10-29,20:04:32.000,303,11033064,13845,0,1730232271,12960.34411636,73.24955369999952,53457.16028952 2024-10-29,20:04:33.000,303,11033070,14205,0,1730232272,12960.35758897999,73.10152196999843,53457.11836680001 2024-10-29,20:04:34.000,303,11033041,14245,0,1730232273,12960.23633539999,73.21430805000273,53457.076444080005 2024-10-29,20:04:35.000,303,11033062,14405,0,1730232274,12960.15549967999,73.08742370999971,53457.05548272 2024-10-29,20:04:36.000,303,11033032,14525,0,1730232275,12960.12181813,72.93234284999926,53457.04849560001 2024-10-29,20:04:37.000,303,11033061,14645,0,1730232276,12960.05445502999,72.88299894000374,53456.9436888 2024-10-29,20:04:38.000,303,11033102,14685,0,1730232277,12960.101609199999,72.76316373000009,53456.908753200005 2024-10-29,20:04:39.000,303,11033114,14365,0,1730232278,12960.26328064,72.68562329999986,53456.86683048 2024-10-29,20:04:40.000,303,11033070,14565,0,1730232279,12960.371061599995,72.6785741700005,53456.93670168 2024-10-29,20:04:41.000,303,11033088,14285,0,1730232280,12960.36432529,72.6785741700005,53457.006572880004 2024-10-29,20:04:42.000,303,11033061,14045,0,1730232281,12960.35758897999,72.63627939000435,53457.04150848 2024-10-29,20:04:43.000,303,11033043,14245,0,1730232282,12960.23633539999,72.59398461000092,53457.09041832 2024-10-29,20:04:44.000,303,11033106,14245,0,1730232283,12960.3036985,72.4811985300039,53457.04849560001 2024-10-29,20:04:45.000,303,11033084,14205,0,1730232284,12960.3036985,72.37546157999896,53457.04150848 2024-10-29,20:04:46.000,303,11033065,14565,0,1730232285,12960.209390159995,72.31906854000408,53457.027534240005 2024-10-29,20:04:47.000,303,11033088,14445,0,1730232286,12960.19591753999,72.1851350700017,53457.06246984 2024-10-29,20:04:48.000,303,11032989,14565,0,1730232287,12960.249808019995,72.09349638000276,53456.97163728001 2024-10-29,20:04:49.000,303,11033055,14645,0,1730232288,12960.21612646999,71.98775942999782,53456.96465016 2024-10-29,20:04:50.000,303,11033079,14845,0,1730232289,12960.32390743,71.88202248000016,53456.92971456001 2024-10-29,20:04:51.000,303,11032976,14765,0,1730232290,12960.411479459995,71.82562943999801,53456.91574032 2024-10-29,20:04:52.000,303,11033037,14365,0,1730232291,12960.41821576999,71.81153117999929,53457.03452136 2024-10-29,20:04:53.000,303,11033101,14285,0,1730232292,12960.48557887,71.74808900999778,53456.978624400006 2024-10-29,20:04:54.000,303,11033081,14445,0,1730232293,12960.5057878,71.6634994499982,53457.04150848 2024-10-29,20:04:55.000,303,11033097,14685,0,1730232294,12960.539469349991,71.58595901999797,53457.04150848 2024-10-29,20:04:56.000,303,11033036,14285,0,1730232295,12960.613568759996,71.57890988999861,53457.02054712001 2024-10-29,20:04:57.000,303,11033073,14565,0,1730232296,12960.640513999992,71.50136945999839,53457.09041832 2024-10-29,20:04:58.000,303,11033107,14605,0,1730232297,12960.741558649992,71.44497642000351,53457.006572880004 2024-10-29,20:04:59.000,303,11033086,14645,0,1730232298,12960.741558649992,71.30399382000178,53457.02054712001 2024-10-29,20:05:00.000,303,11033095,14685,0,1730232299,12960.963856879993,71.33219033999922,53456.98561152 2024-10-29,20:05:01.000,303,11033058,14565,0,1730232300,12961.058165219998,71.31104295000114,53457.02054712001 2024-10-29,20:05:02.000,303,11033055,14645,0,1730232301,12961.199627729999,71.2687481699977,53457.04849560001 2024-10-29,20:05:03.000,303,11033064,14365,0,1730232302,12961.35456285999,71.33923946999857,53457.10439256 2024-10-29,20:05:04.000,303,11033083,14445,0,1730232303,12961.448871199995,71.2687481699977,53457.18823800001 2024-10-29,20:05:05.000,303,11033084,14565,0,1730232304,12961.630751569995,71.3180920800005,53457.18823800001 2024-10-29,20:05:06.000,303,11033050,14565,0,1730232305,12961.70485098,71.32514120999986,53457.20919936 2024-10-29,20:05:07.000,303,11033032,14485,0,1730232306,12961.866522420001,71.381534250002,53457.21618648001 2024-10-29,20:05:08.000,303,11033131,14565,0,1730232307,12962.055139099997,71.381534250002,53457.26509632001 2024-10-29,20:05:09.000,303,11033106,14365,0,1730232308,12962.156183749998,71.4308781600048,53457.34894176 2024-10-29,20:05:10.000,303,11033072,14645,0,1730232309,12962.290909949988,71.45907468000223,53457.30701904001 2024-10-29,20:05:11.000,303,11033112,14405,0,1730232310,12962.290909949988,71.53661511000246,53457.3279804 2024-10-29,20:05:12.000,303,11033118,14365,0,1730232311,12962.459317699999,71.5648116299999,53457.32099328 2024-10-29,20:05:13.000,303,11033066,14365,0,1730232312,12962.54015342,71.55776250000054,53457.362916000005 2024-10-29,20:05:14.000,303,11033101,14365,0,1730232313,12962.567098659994,71.71989249000035,53457.43977432 2024-10-29,20:05:15.000,303,11033074,14405,0,1730232314,12962.68161593,71.63530293000076,53457.50265840001 2024-10-29,20:05:16.000,303,11033101,14125,0,1730232315,12962.661407,71.82562943999801,53457.58650384 2024-10-29,20:05:17.000,303,11033094,14365,0,1730232316,12962.67487961999,71.8749733500008,53457.59349096 2024-10-29,20:05:18.000,303,11033009,14565,0,1730232317,12962.668143309995,71.92431726000359,53457.64240080001 2024-10-29,20:05:19.000,303,11033054,14445,0,1730232318,12962.65467068999,71.93841552000231,53457.698297760006 2024-10-29,20:05:20.000,303,11033047,14325,0,1730232319,12962.627725449995,71.95251378000103,53457.70528488 2024-10-29,20:05:21.000,303,11033034,14325,0,1730232320,12962.68161593,71.99480856000446,53457.81009168001 2024-10-29,20:05:22.000,303,11033045,14445,0,1730232321,12962.627725449995,72.01595595000254,53457.77515608 2024-10-29,20:05:23.000,303,11033076,14485,0,1730232322,12962.62098914,72.03005421000125,53457.87996288 2024-10-29,20:05:24.000,303,11033017,14285,0,1730232323,12962.62098914,72.07939812000404,53457.87297576 2024-10-29,20:05:25.000,303,11033126,14525,0,1730232324,12962.607516519995,72.00185769000382,53457.93585984001 2024-10-29,20:05:26.000,303,11033108,14365,0,1730232325,12962.63446175999,72.00890682000318,53458.00573104001 2024-10-29,20:05:27.000,303,11033064,14445,0,1730232326,12962.56036235,71.93136639000295,53458.01970528 2024-10-29,20:05:28.000,303,11033088,14685,0,1730232327,12962.647934379995,72.05120159999933,53458.05464088001 2024-10-29,20:05:29.000,303,11033128,13965,0,1730232328,12962.587307589994,72.05825072999869,53458.033679520006 2024-10-29,20:05:30.000,303,11033084,14285,0,1730232329,12962.61425282999,71.96661203999975,53458.05464088001 2024-10-29,20:05:31.000,303,11033073,14365,0,1730232330,12962.627725449995,72.09349638000276,53458.08957648 2024-10-29,20:05:32.000,303,11033111,14565,0,1730232331,12962.587307589994,72.00890682000318,53458.11752496 2024-10-29,20:05:33.000,303,11033084,14565,0,1730232332,12962.62098914,72.07939812000404,53458.20835752 2024-10-29,20:05:34.000,303,11033093,14525,0,1730232333,12962.58057128,72.07939812000404,53458.131499200004 2024-10-29,20:05:35.000,303,11033104,14485,0,1730232334,12962.59404389999,71.93841552000231,53458.20835752 2024-10-29,20:05:36.000,303,11033102,14365,0,1730232335,12962.65467068999,72.0864472500034,53458.152460560006 2024-10-29,20:05:37.000,303,11033052,14565,0,1730232336,12962.61425282999,71.98775942999782,53458.18739616 2024-10-29,20:05:38.000,303,11033114,14525,0,1730232337,12962.627725449995,72.10759464000148,53458.27822872 2024-10-29,20:05:39.000,303,11033139,14645,0,1730232338,12962.61425282999,72.19923333000042,53458.27124160001 2024-10-29,20:05:40.000,303,11033062,14445,0,1730232339,12962.567098659994,72.07234899000468,53458.21534464 2024-10-29,20:05:41.000,303,11033098,14365,0,1730232340,12962.61425282999,72.19923333000042,53458.26425448 2024-10-29,20:05:42.000,303,11033110,14445,0,1730232341,12962.64119807,72.21333158999914,53458.24329312001 2024-10-29,20:05:43.000,303,11033066,14445,0,1730232342,12962.668143309995,72.05825072999869,53458.25726736 2024-10-29,20:05:44.000,303,11033055,14245,0,1730232343,12962.627725449995,72.22742984999786,53458.25726736 2024-10-29,20:05:45.000,303,11033135,14525,0,1730232344,12962.57383496999,72.21333158999914,53458.28521584 2024-10-29,20:05:46.000,303,11033053,14565,0,1730232345,12962.56036235,72.16398768000363,53458.34111280001 2024-10-29,20:05:47.000,303,11033114,14645,0,1730232346,12962.331327809989,72.19218420000107,53458.43893248001 2024-10-29,20:05:48.000,303,11033122,14485,0,1730232347,12962.344800429993,72.29792114999873,53458.417971120005 2024-10-29,20:05:49.000,303,11033049,14405,0,1730232348,12962.284173639993,72.32611767000344,53458.417971120005 2024-10-29,20:05:50.000,303,11033066,14245,0,1730232349,12962.176392679998,72.11464377000084,53458.4459196 2024-10-29,20:05:51.000,303,11033090,14205,0,1730232350,12962.149447440002,72.26972463000129,53458.45290672 2024-10-29,20:05:52.000,303,11033066,14365,0,1730232351,12962.014721239997,72.16398768000363,53458.39002264001 2024-10-29,20:05:53.000,303,11033064,14405,0,1730232352,12962.041666479992,72.12874202999956,53458.41098400001 2024-10-29,20:05:54.000,303,11033121,14565,0,1730232353,12962.014721239997,72.30497027999809,53458.487842320006 2024-10-29,20:05:55.000,303,11033049,14565,0,1730232354,12962.001248619992,72.00890682000318,53458.40399688 2024-10-29,20:05:56.000,303,11033075,14565,0,1730232355,12962.007984930002,72.21333158999914,53458.43194536 2024-10-29,20:05:57.000,303,11033100,14565,0,1730232356,12961.967567070002,72.09349638000276,53458.41098400001 2024-10-29,20:05:58.000,303,11033046,14445,0,1730232357,12962.041666479992,71.91021900000487,53458.36207416001 2024-10-29,20:05:59.000,303,11033092,14565,0,1730232358,12962.041666479992,72.06529985999805,53458.42495824 2024-10-29,20:06:00.000,303,11033091,14445,0,1730232359,12961.974303379997,71.7762855300025,53458.3760484 2024-10-29,20:06:01.000,303,11033139,14405,0,1730232360,12961.947358140002,71.95956291000039,53458.48085520001 2024-10-29,20:06:02.000,303,11033030,14325,0,1730232361,12961.954094449997,71.9736611699991,53458.49482944 2024-10-29,20:06:03.000,303,11033020,14405,0,1730232362,12962.122502199993,71.64235206000012,53458.43194536 2024-10-29,20:06:04.000,303,11033040,14445,0,1730232363,12962.156183749998,71.96661203999975,53458.54373928 2024-10-29,20:06:05.000,303,11033118,14565,0,1730232364,12962.149447440002,71.71284336000099,53458.49482944 2024-10-29,20:06:06.000,303,11033115,14285,0,1730232365,12962.250492089988,71.65645031999884,53458.50880368001 2024-10-29,20:06:07.000,303,11033116,14405,0,1730232366,12962.290909949988,71.89612073999888,53458.60662336001 2024-10-29,20:06:08.000,303,11033073,14525,0,1730232367,12962.439108769999,71.54366424000182,53458.4459196 2024-10-29,20:06:09.000,303,11033105,14565,0,1730232368,12962.425636149994,71.839727700004,53458.59963624 2024-10-29,20:06:10.000,303,11033064,14325,0,1730232369,12962.432372459989,71.7269416199997,53458.5507264 2024-10-29,20:06:11.000,303,11033066,14805,0,1730232370,12962.67487961999,71.5648116299999,53458.57168776 2024-10-29,20:06:12.000,303,11033049,14485,0,1730232371,12962.68161593,71.86087509000208,53458.59963624 2024-10-29,20:06:13.000,303,11033078,14405,0,1730232372,12962.83655105999,71.4308781600048,53458.50880368001 2024-10-29,20:06:14.000,303,11033087,14885,0,1730232373,12962.769187959995,71.81858030999865,53458.61361048 2024-10-29,20:06:15.000,303,11033102,14485,0,1730232374,12962.850023679996,71.71284336000099,53458.60662336001 2024-10-29,20:06:16.000,303,11033065,14365,0,1730232375,12963.085794530001,71.48727119999967,53458.49482944 2024-10-29,20:06:17.000,303,11033114,14485,0,1730232376,12963.072321909996,71.88202248000016,53458.66950744 2024-10-29,20:06:18.000,303,11033090,14285,0,1730232377,12963.287883830002,71.4308781600048,53458.585662000005 2024-10-29,20:06:19.000,303,11033082,14405,0,1730232378,12963.200311799992,71.68464684000355,53458.64854608001 2024-10-29,20:06:20.000,303,11033127,14405,0,1730232379,12963.308092760002,71.7269416199997,53458.69745592001 2024-10-29,20:06:21.000,303,11033128,14645,0,1730232380,12963.745952909994,71.30399382000178,53458.536752160006 2024-10-29,20:06:22.000,303,11033043,14485,0,1730232381,12963.463027889993,71.82562943999801,53458.78828848 2024-10-29,20:06:23.000,303,11033073,14685,0,1730232382,12963.725743979994,71.39563251000072,53458.62758472001 2024-10-29,20:06:24.000,303,11033062,14525,0,1730232383,12963.85373386999,71.33923946999857,53458.60662336001 2024-10-29,20:06:25.000,303,11033113,14485,0,1730232384,12963.745952909994,71.70579423000163,53458.802262720004 2024-10-29,20:06:26.000,303,11033084,14565,0,1730232385,12964.18381306,71.19120774000476,53458.54373928 2024-10-29,20:06:27.000,303,11033045,14765,0,1730232386,12963.867206489995,71.49432032999903,53458.753352880005 2024-10-29,20:06:28.000,303,11033073,14525,0,1730232387,12963.988460069995,71.35333773000457,53458.76034 2024-10-29,20:06:29.000,303,11033111,14365,0,1730232388,12964.379166049992,71.07842166000046,53458.59264912 2024-10-29,20:06:30.000,303,11033100,14565,0,1730232389,12964.049086859995,71.43792729000415,53458.851172560004 2024-10-29,20:06:31.000,303,11033119,14565,0,1730232390,12964.561046419993,71.00793035999959,53458.64155896 2024-10-29,20:06:32.000,303,11033094,14325,0,1730232391,12964.230967229996,71.19825687000412,53458.81623696001 2024-10-29,20:06:33.000,303,11033154,14485,0,1730232392,12964.614936899998,70.95858645000408,53458.6904688 2024-10-29,20:06:34.000,303,11033066,14525,0,1730232393,12964.567782730002,71.02202861999831,53458.66950744 2024-10-29,20:06:35.000,303,11033102,14445,0,1730232394,12964.439792839992,71.12071644000389,53458.823224080006 2024-10-29,20:06:36.000,303,11033071,14525,0,1730232395,12964.89112560999,70.94448818999808,53458.655533200006 2024-10-29,20:06:37.000,303,11033082,14245,0,1730232396,12964.513892249997,71.15596209000068,53458.77431424001 2024-10-29,20:06:38.000,303,11033071,14565,0,1730232397,12965.046060739995,70.81760385000234,53458.62758472001 2024-10-29,20:06:39.000,303,11033116,14285,0,1730232398,12964.864180369994,70.94448818999808,53458.80924984 2024-10-29,20:06:40.000,303,11033103,14685,0,1730232399,12964.91133453999,70.83170211000106,53458.79527560001 2024-10-29,20:06:41.000,303,11033141,14525,0,1730232400,12965.20099587,70.75416168000083,53458.72540440001 2024-10-29,20:06:42.000,303,11033090,14565,0,1730232401,12964.93154346999,70.9726847100028,53458.9000824 2024-10-29,20:06:43.000,303,11033131,14805,0,1730232402,12965.483920890001,70.69071950999933,53458.74636576001 2024-10-29,20:06:44.000,303,11033097,14605,0,1730232403,12965.17405062999,70.8246529800017,53458.96296648001 2024-10-29,20:06:45.000,303,11033071,14565,0,1730232404,12965.423294100001,70.71186690000468,53458.851172560004 2024-10-29,20:06:46.000,303,11033021,14445,0,1730232405,12965.551283989997,70.70481776999804,53458.872133920006 2024-10-29,20:06:47.000,303,11033097,14725,0,1730232406,12965.376139929991,70.78235819999827,53458.98392784001 2024-10-29,20:06:48.000,303,11033069,14565,0,1730232407,12965.941989969993,70.60612994999974,53458.81623696001 2024-10-29,20:06:49.000,303,11033150,14565,0,1730232408,12965.504129820001,70.74711255000148,53458.99790208 2024-10-29,20:06:50.000,303,11033106,14565,0,1730232409,12966.016089379998,70.60612994999974,53458.83719832 2024-10-29,20:06:51.000,303,11033008,14525,0,1730232410,12966.002616759994,70.64842473000317,53458.92803088 2024-10-29,20:06:52.000,303,11033084,14485,0,1730232411,12965.874626869998,70.66252299000189,53459.0048892 2024-10-29,20:06:53.000,303,11033109,14365,0,1730232412,12966.346168569995,70.71891603000404,53458.84418544001 2024-10-29,20:06:54.000,303,11033105,14325,0,1730232413,12966.016089379998,70.70481776999804,53459.03283768001 2024-10-29,20:06:55.000,303,11033097,14485,0,1730232414,12966.37311380999,70.62727733999782,53458.94899224 2024-10-29,20:06:56.000,303,11033081,14405,0,1730232415,12966.528048939996,70.71186690000468,53458.92803088 2024-10-29,20:06:57.000,303,11033117,14525,0,1730232416,12966.37311380999,70.78235819999827,53459.039824800006 2024-10-29,20:06:58.000,303,11033132,14405,0,1730232417,12966.797501339992,70.7259651600034,53458.990914960006 2024-10-29,20:06:59.000,303,11033067,14565,0,1730232418,12966.750347169997,70.7612108100002,53459.0048892 2024-10-29,20:07:00.000,303,11033106,14445,0,1730232419,12966.898545989992,70.77530906999891,53459.0747604 2024-10-29,20:07:01.000,303,11033090,14565,0,1730232420,12967.093898979998,70.78235819999827,53459.05379904 2024-10-29,20:07:02.000,303,11033113,14485,0,1730232421,12966.965909090002,70.8246529800017,53459.15161872001 2024-10-29,20:07:03.000,303,11033073,14485,0,1730232422,12967.275779349999,70.7894073300049,53459.137644480004 2024-10-29,20:07:04.000,303,11033105,14565,0,1730232423,12967.141053149993,70.83170211000106,53459.26341264 2024-10-29,20:07:05.000,303,11033135,14525,0,1730232424,12967.343142449994,70.7612108100002,53459.27738688001 2024-10-29,20:07:06.000,303,11033073,14325,0,1730232425,12967.504813889995,70.76825993999955,53459.326296720006 2024-10-29,20:07:07.000,303,11033045,14405,0,1730232426,12967.504813889995,70.74711255000148,53459.36123232 2024-10-29,20:07:08.000,303,11033067,14525,0,1730232427,12967.72037581,70.71186690000468,53459.34725808001 2024-10-29,20:07:09.000,303,11033055,14565,0,1730232428,12967.76079367,70.7612108100002,53459.44507776001 2024-10-29,20:07:10.000,303,11033081,14525,0,1730232429,12967.888783559996,70.7259651600034,53459.40315504 2024-10-29,20:07:11.000,303,11033039,14365,0,1730232430,12967.976355589992,70.71891603000404,53459.41712928001 2024-10-29,20:07:12.000,303,11033065,14445,0,1730232431,12968.164972270002,70.74711255000148,53459.48001336 2024-10-29,20:07:13.000,303,11033101,14405,0,1730232432,12968.144763340002,70.66252299000189,53459.55687168 2024-10-29,20:07:14.000,303,11033135,14285,0,1730232433,12968.454633599998,70.67662125000061,53459.57783304 2024-10-29,20:07:15.000,303,11033120,14445,0,1730232434,12968.488315149989,70.57088430000294,53459.62674288 2024-10-29,20:07:16.000,303,11033131,14645,0,1730232435,12968.61630504,70.59908082000038,53459.69661408 2024-10-29,20:07:17.000,303,11033077,14445,0,1730232436,12968.784712789995,70.60612994999974,53459.73154968001 2024-10-29,20:07:18.000,303,11033089,14605,0,1730232437,12968.83860327,70.5144912600008,53459.7734724 2024-10-29,20:07:19.000,303,11033117,14365,0,1730232438,12968.993538399991,70.48629474000336,53459.82238224001 2024-10-29,20:07:20.000,303,11033069,14725,0,1730232439,12968.93964792,70.45104908999929,53459.94815040001 2024-10-29,20:07:21.000,303,11033072,14645,0,1730232440,12968.89249374999,70.49334387000272,53460.03898296001 2024-10-29,20:07:22.000,303,11033043,14285,0,1730232441,12969.013747329991,70.43695083000057,53460.06693144001 2024-10-29,20:07:23.000,303,11033119,14605,0,1730232442,12969.236045559992,70.3312138800029,53460.05994432 2024-10-29,20:07:24.000,303,11033085,14405,0,1730232443,12969.269727109997,70.28891909999948,53460.10885416 2024-10-29,20:07:25.000,303,11033121,14445,0,1730232444,12969.242781870002,70.2325260600046,53460.20667384001 2024-10-29,20:07:26.000,303,11033107,14525,0,1730232445,12969.283199730002,70.21137866999925,53460.192699600004 2024-10-29,20:07:27.000,303,11033164,14285,0,1730232446,12969.370771759997,70.14088736999838,53460.28353216001 2024-10-29,20:07:28.000,303,11033128,14485,0,1730232447,12969.343826520002,70.1197399800003,53460.360390480004 2024-10-29,20:07:29.000,303,11033107,14405,0,1730232448,12969.343826520002,70.07744520000415,53460.45821016 2024-10-29,20:07:30.000,303,11033156,14405,0,1730232449,12969.451607479998,69.99990477000392,53460.500132880006 2024-10-29,20:07:31.000,303,11033049,14565,0,1730232450,12969.673905709999,69.96465911999985,53460.61891392001 2024-10-29,20:07:32.000,303,11033082,14365,0,1730232451,12969.620015229993,69.91531521000434,53460.70974648001 2024-10-29,20:07:33.000,303,11033117,14645,0,1730232452,12969.707587259989,69.86597130000155,53460.75865632001 2024-10-29,20:07:34.000,303,11033126,14645,0,1730232453,12969.626751539989,69.78138174000196,53460.80756616001 2024-10-29,20:07:35.000,303,11033089,14365,0,1730232454,12969.599806299993,69.73203782999917,53460.87045024 2024-10-29,20:07:36.000,303,11033074,14685,0,1730232455,12969.606542609989,69.6756447900043,53460.982244160004 2024-10-29,20:07:37.000,303,11033134,14805,0,1730232456,12969.781686669994,69.56285871,53460.90538584001 2024-10-29,20:07:38.000,303,11033137,14685,0,1730232457,12969.90967655999,69.49236740999913,53461.0660896 2024-10-29,20:07:39.000,303,11033040,14365,0,1730232458,12969.822104529994,69.47122002000106,53461.12897368 2024-10-29,20:07:40.000,303,11033138,14485,0,1730232459,12969.95009441999,69.4289252400049,53461.23378048 2024-10-29,20:07:41.000,303,11033082,14365,0,1730232460,12969.88946762999,69.43597437000426,53461.31063880001 2024-10-29,20:07:42.000,303,11033083,14365,0,1730232461,12970.21954682,69.26679524999781,53461.23378048 2024-10-29,20:07:43.000,303,11033127,14285,0,1730232462,12970.17239264999,69.26679524999781,53461.29666456 2024-10-29,20:07:44.000,303,11033149,14525,0,1730232463,12970.300382540001,69.12581265000335,53461.366535760004 2024-10-29,20:07:45.000,303,11033060,14245,0,1730232464,12970.19933789,69.16810742999951,53461.49230392 2024-10-29,20:07:46.000,303,11033121,14485,0,1730232465,12970.09829324,69.34433567999804,53461.66698192001 2024-10-29,20:07:47.000,303,11033106,14645,0,1730232466,12970.17912896,69.104665259998,53461.66698192001 2024-10-29,20:07:48.000,303,11033084,14685,0,1730232467,12970.19260157999,69.29499177000253,53461.81371144001 2024-10-29,20:07:49.000,303,11033075,14685,0,1730232468,12970.502471840002,69.27384438000445,53461.76480160001 2024-10-29,20:07:50.000,303,11033147,14525,0,1730232469,12970.630461729997,69.21040221000294,53461.78576296 2024-10-29,20:07:51.000,303,11033062,14725,0,1730232470,12970.731506379998,69.104665259998,53461.86262128001 2024-10-29,20:07:52.000,303,11033050,14525,0,1730232471,12970.751715309998,69.02007569999842,53461.9744152 2024-10-29,20:07:53.000,303,11033094,14405,0,1730232472,12970.785396859988,68.92138788000011,53462.0442864 2024-10-29,20:07:54.000,303,11033123,14365,0,1730232473,12970.792133169998,68.8720439700046,53462.1141576 2024-10-29,20:07:55.000,303,11033110,14725,0,1730232474,12970.812342099998,68.89319136000267,53462.16306744 2024-10-29,20:07:56.000,303,11033047,14205,0,1730232475,12970.839287339993,68.86499483999796,53462.17005456001 2024-10-29,20:07:57.000,303,11033117,14165,0,1730232476,12970.947068299989,68.86499483999796,53462.24691288001 2024-10-29,20:07:58.000,303,11033180,14165,0,1730232477,12970.933595679999,68.93548613999883,53462.33774544001 2024-10-29,20:07:59.000,303,11033123,14045,0,1730232478,12970.758451619993,69.05532135000249,53462.42159088 2024-10-29,20:08:00.000,303,11033073,14245,0,1730232479,12970.933595679999,68.9072896200014,53462.51242344001 2024-10-29,20:08:01.000,303,11033104,14485,0,1730232480,12970.812342099998,69.02712482999777,53462.55434616001 2024-10-29,20:08:02.000,303,11033152,14525,0,1730232481,12970.859496269994,68.9707317900029,53462.68011432001 2024-10-29,20:08:03.000,303,11033091,14365,0,1730232482,12971.000958779994,68.93548613999883,53462.729024160006 2024-10-29,20:08:04.000,303,11033134,14565,0,1730232483,12970.765187929988,68.92138788000011,53462.8128696 2024-10-29,20:08:05.000,303,11033148,14645,0,1730232484,12971.02790401999,68.85089657999924,53462.79190824 2024-10-29,20:08:06.000,303,11033106,14605,0,1730232485,12970.798869479993,68.94253526999819,53462.93165064 2024-10-29,20:08:07.000,303,11033147,14365,0,1730232486,12971.014431399999,68.86499483999796,53463.01549608001 2024-10-29,20:08:08.000,303,11033162,14645,0,1730232487,12970.913386749999,68.95663353000418,53463.08536728001 2024-10-29,20:08:09.000,303,11033032,14565,0,1730232488,12970.778660549993,68.78745440999774,53463.19017408 2024-10-29,20:08:10.000,303,11033200,14485,0,1730232489,12970.994222469999,68.8720439700046,53463.162225600005 2024-10-29,20:08:11.000,303,11033095,14405,0,1730232490,12970.630461729997,68.82974919000117,53463.281006640005 2024-10-29,20:08:12.000,303,11033130,14525,0,1730232491,12970.765187929988,68.98483005000162,53463.37183920001 2024-10-29,20:08:13.000,303,11033160,14405,0,1730232492,12970.697824829993,69.0059774399997,53463.448697520005 2024-10-29,20:08:14.000,303,11033148,14325,0,1730232493,12970.401427190001,68.73811050000222,53463.51158160001 2024-10-29,20:08:15.000,303,11033136,14645,0,1730232494,12970.327327779996,69.04122309000377,53463.546517200004 2024-10-29,20:08:16.000,303,11033105,14845,0,1730232495,12970.17912896,68.56893138000305,53463.45568464 2024-10-29,20:08:17.000,303,11033110,14565,0,1730232496,12970.11176585999,69.03417396000441,53463.59542704 2024-10-29,20:08:18.000,303,11033112,14005,0,1730232497,12970.327327779996,68.50548921000154,53463.51856872001 2024-10-29,20:08:19.000,303,11033163,14485,0,1730232498,12970.09829324,69.18220568999823,53463.85395048001 2024-10-29,20:08:20.000,303,11033186,14285,0,1730232499,12970.17239264999,68.61827528999856,53463.7211952 2024-10-29,20:08:21.000,303,11033052,14525,0,1730232500,12969.714323569999,69.16105830000015,53464.04260272001 2024-10-29,20:08:22.000,303,11033116,14365,0,1730232501,12969.660433089994,68.7592578900003,53463.87491184001 2024-10-29,20:08:23.000,303,11033162,14565,0,1730232502,12969.397716999993,68.88614223000332,53463.99369288001 2024-10-29,20:08:24.000,303,11033107,14525,0,1730232503,12969.087846739996,69.08351786999992,53464.09849968 2024-10-29,20:08:25.000,303,11033113,14365,0,1730232504,12969.613278919998,68.42794878000132,53463.77709216001 2024-10-29,20:08:26.000,303,11033135,14285,0,1730232505,12968.89923006,69.47122002000106,53464.3151004 2024-10-29,20:08:27.000,303,11033131,14525,0,1730232506,12969.195627699992,68.42794878000132,53463.8609376 2024-10-29,20:08:28.000,303,11033199,14365,0,1730232507,12968.95985685,68.73811050000222,53464.11247392001 2024-10-29,20:08:29.000,303,11033180,14365,0,1730232508,12968.441160979994,69.61925175000215,53464.4897784 2024-10-29,20:08:30.000,303,11033118,14245,0,1730232509,12969.182155080001,68.40680139000324,53463.9308088 2024-10-29,20:08:31.000,303,11033179,14365,0,1730232510,12968.515260389999,68.79450354000437,53464.22426784 2024-10-29,20:08:32.000,303,11033125,14565,0,1730232511,12967.861838320001,69.7108904400011,53464.671443520005 2024-10-29,20:08:33.000,303,11033182,14445,0,1730232512,12968.58935979999,68.4772926900041,53463.99369288001 2024-10-29,20:08:34.000,303,11033134,14405,0,1730232513,12968.016773449992,68.89319136000267,53464.287151920005 2024-10-29,20:08:35.000,303,11033143,14405,0,1730232514,12967.61933116,69.27384438000445,53464.60157232 2024-10-29,20:08:36.000,303,11033150,14485,0,1730232515,12968.845339579995,68.52663659999962,53463.79805352 2024-10-29,20:08:37.000,303,11033124,14445,0,1730232516,12967.262306729994,69.29499177000253,53464.60855944 2024-10-29,20:08:38.000,303,11033109,14485,0,1730232517,12967.686694259995,68.7592578900003,53464.23125496001 2024-10-29,20:08:39.000,303,11033044,14645,0,1730232518,12968.266016920003,68.6112261599992,53463.9657444 2024-10-29,20:08:40.000,303,11033124,14365,0,1730232519,12966.885073370002,69.30204090000188,53464.699392 2024-10-29,20:08:41.000,303,11033140,14685,0,1730232520,12967.989828209997,68.53368572999898,53463.951770160005 2024-10-29,20:08:42.000,303,11033105,14325,0,1730232521,12967.727112119996,68.76630701999966,53464.168370880005 2024-10-29,20:08:43.000,303,11033155,14765,0,1730232522,12967.248834109989,68.92138788000011,53464.41292008 2024-10-29,20:08:44.000,303,11033142,14285,0,1730232523,12966.716665619992,69.19630395000422,53464.60157232 2024-10-29,20:08:45.000,303,11033167,14565,0,1730232524,12966.959172779993,69.09761612999864,53464.839134400005 2024-10-29,20:08:46.000,303,11033062,14445,0,1730232525,12967.134316839998,69.06237048000185,53464.8041988 2024-10-29,20:08:47.000,303,11033150,14405,0,1730232526,12967.107371599988,69.0059774399997,53464.77625032 2024-10-29,20:08:48.000,303,11033157,14405,0,1730232527,12966.932227539997,68.9707317900029,53464.77625032 2024-10-29,20:08:49.000,303,11033032,14485,0,1730232528,12966.851391819997,68.95663353000418,53464.81817304 2024-10-29,20:08:50.000,303,11033167,14205,0,1730232529,12966.588675729996,68.88614223000332,53464.77625032 2024-10-29,20:08:51.000,303,11033098,14405,0,1730232530,12966.528048939996,68.88614223000332,53464.76227608001 2024-10-29,20:08:52.000,303,11033067,14325,0,1730232531,12966.467422149995,68.82974919000117,53464.76227608001 2024-10-29,20:08:53.000,303,11033094,14525,0,1730232532,12966.2990144,68.77335614999902,53464.81118592001 2024-10-29,20:08:54.000,303,11033102,14245,0,1730232533,12965.894835799998,68.64647181000328,53464.65746928 2024-10-29,20:08:55.000,303,11033096,14405,0,1730232534,12965.807263770002,68.62532441999792,53464.58061096 2024-10-29,20:08:56.000,303,11033120,14165,0,1730232535,12965.376139929991,68.87909310000396,53464.96490256 2024-10-29,20:08:57.000,303,11033089,14285,0,1730232536,12964.803553579994,68.90024049000203,53464.93695408 2024-10-29,20:08:58.000,303,11033134,14645,0,1730232537,12965.921781039993,68.0543448899989,53464.23125496001 2024-10-29,20:08:59.000,303,11033033,14445,0,1730232538,12965.504129820001,68.21647487999871,53464.51772688001 2024-10-29,20:09:00.000,303,11033155,14445,0,1730232539,12965.699482809992,68.07549228000426,53464.37798448001 2024-10-29,20:09:01.000,303,11033104,14525,0,1730232540,12965.638856019992,68.08254141000361,53464.49676552001 2024-10-29,20:09:02.000,303,11033062,14685,0,1730232541,12965.34245838,68.0543448899989,53464.63650792 2024-10-29,20:09:03.000,303,11033086,14485,0,1730232542,12965.719691739992,67.90631315999781,53464.47580416001 2024-10-29,20:09:04.000,303,11033037,14245,0,1730232543,12965.066269669995,68.06139401999826,53464.72734048 2024-10-29,20:09:05.000,303,11033067,14165,0,1730232544,12965.584965540002,67.80057621000014,53464.58759808 2024-10-29,20:09:06.000,303,11033072,14565,0,1730232545,12965.005642879994,67.87811664000037,53464.7692632 2024-10-29,20:09:07.000,303,11033108,14205,0,1730232546,12965.409821479996,67.68074100000376,53464.64349504001 2024-10-29,20:09:08.000,303,11033089,14285,0,1730232547,12965.09321490999,67.65959360999841,53464.77625032 2024-10-29,20:09:09.000,303,11033096,14685,0,1730232548,12965.355930999991,67.58910231000482,53464.71336624001 2024-10-29,20:09:10.000,303,11033100,14685,0,1730232549,12964.93154346999,67.6736918700044,53464.839134400005 2024-10-29,20:09:11.000,303,11033113,14245,0,1730232550,12964.790080959989,67.96975532999932,53464.99285104 2024-10-29,20:09:12.000,303,11033114,14205,0,1730232551,12964.945016089994,68.00500098000339,53464.909005600006 2024-10-29,20:09:13.000,303,11033149,14205,0,1730232552,12964.682299999993,68.33631009000237,53465.18150328 2024-10-29,20:09:14.000,303,11033081,14365,0,1730232553,12964.1433952,67.48336535999988,53464.99983816001 2024-10-29,20:09:15.000,303,11033141,14565,0,1730232554,12964.08276841,68.23762227000407,53465.16752904001 2024-10-29,20:09:16.000,303,11033142,14485,0,1730232555,12963.611226709989,67.58205317999818,53465.16054192 2024-10-29,20:09:17.000,303,11033074,14645,0,1730232556,12963.469764199988,67.72303577999992,53465.31425856001 2024-10-29,20:09:18.000,303,11033031,14645,0,1730232557,12963.476500509998,68.07549228000426,53465.38412976001 2024-10-29,20:09:19.000,303,11033128,14485,0,1730232558,12963.83352493999,66.65156802000274,53464.81817304 2024-10-29,20:09:20.000,303,11033123,14445,0,1730232559,12963.112739769997,67.53975840000203,53465.44002672 2024-10-29,20:09:21.000,303,11033136,14685,0,1730232560,12962.94433202,67.60320057000354,53465.579769120006 2024-10-29,20:09:22.000,303,11033172,14205,0,1730232561,12963.75942553,66.33435717000248,53464.93695408 2024-10-29,20:09:23.000,303,11033185,14125,0,1730232562,12962.83655105999,67.15910538000026,53465.523872159996 2024-10-29,20:09:24.000,303,11032924,13925,0,1730232563,12962.627725449995,67.55385666000075,53465.796369840005 2024-10-29,20:09:25.000,303,11033174,13965,0,1730232564,12963.240729659992,67.62434796000161,53465.48194944001 2024-10-29,20:09:26.000,303,11033141,13925,0,1730232565,12963.025167740001,67.29303885000263,53465.60073048001 2024-10-29,20:09:27.000,303,11033126,14005,0,1730232566,12963.079058219992,67.13795799000218,53465.49592368 2024-10-29,20:09:28.000,303,11033174,13845,0,1730232567,12964.305066640001,67.08156495000003,53465.055735120004 2024-10-29,20:09:29.000,303,11032858,13845,0,1730232568,12964.513892249997,66.9053367000015,53464.83214728001 2024-10-29,20:09:30.000,303,11033018,14165,0,1730232569,12964.365693430002,66.81369801000255,53465.03477376 2024-10-29,20:09:31.000,303,11033252,13725,0,1730232570,12963.826788629995,66.84894365999935,53465.3282328 2024-10-29,20:09:32.000,303,11033082,13885,0,1730232571,12963.658380879999,66.56697846000316,53465.32124568 2024-10-29,20:09:33.000,303,11033316,13805,0,1730232572,12963.95477851999,65.68583721000323,53464.93695408 2024-10-29,20:09:34.000,303,11033016,13685,0,1730232573,12964.641882139993,65.53780548000213,53464.60855944 2024-10-29,20:09:35.000,303,11033003,13805,0,1730232574,12964.594727969998,65.80567241999961,53464.71336624001 2024-10-29,20:09:36.000,303,11033093,13845,0,1730232575,12964.311802949996,65.80567241999961,53464.79721168 2024-10-29,20:09:37.000,303,11032864,13885,0,1730232576,12964.049086859995,65.92550763000327,53464.888044240004 2024-10-29,20:09:38.000,303,11033225,13885,0,1730232577,12963.867206489995,66.06649022999773,53465.10464496 2024-10-29,20:09:39.000,303,11033320,13925,0,1730232578,12963.826788629995,66.0030480600035,53465.188490399996 2024-10-29,20:09:40.000,303,11033166,14125,0,1730232579,12963.75268921999,66.15812892000395,53465.19547752001 2024-10-29,20:09:41.000,303,11033092,14005,0,1730232580,12963.557336229998,66.24976761000289,53465.18150328 2024-10-29,20:09:42.000,303,11033038,14165,0,1730232581,12963.395664789998,66.10878501000116,53465.19547752001 2024-10-29,20:09:43.000,303,11033161,14485,0,1730232582,12963.335037999997,66.15812892000395,53465.18150328 2024-10-29,20:09:44.000,303,11033125,14565,0,1730232583,12963.335037999997,66.15107979000459,53465.16752904001 2024-10-29,20:09:45.000,303,11033122,14405,0,1730232584,12963.415873719998,66.14403065999795,53465.09765784001 2024-10-29,20:09:46.000,303,11033114,14205,0,1730232585,12963.402401099993,66.17222718000266,53465.0836836 2024-10-29,20:09:47.000,303,11033135,14085,0,1730232586,12963.368719550002,66.22157108999818,53465.223426000004 2024-10-29,20:09:48.000,303,11033110,14045,0,1730232587,12963.409137410003,66.35550456000055,53465.16054192 2024-10-29,20:09:49.000,303,11032983,14045,0,1730232588,12963.335037999997,66.30616064999776,53465.23740024001 2024-10-29,20:09:50.000,303,11033192,13885,0,1730232589,12963.355246929998,66.34140630000184,53465.26534872001 2024-10-29,20:09:51.000,303,11033154,14005,0,1730232590,12963.449555269988,66.37665194999863,53465.11163208 2024-10-29,20:09:52.000,303,11033150,13845,0,1730232591,12963.597754089998,66.21452195999882,53465.125606320005 2024-10-29,20:09:53.000,303,11032999,13725,0,1730232592,12963.564072539994,66.3132097800044,53465.06970936001 2024-10-29,20:09:54.000,303,11033123,13765,0,1730232593,12963.624699329994,66.28501325999969,53465.13259344 2024-10-29,20:09:55.000,303,11033100,13725,0,1730232594,12963.638171949999,66.37665194999863,53465.06970936001 2024-10-29,20:09:56.000,303,11033252,13925,0,1730232595,12963.584281469994,66.24976761000289,53465.10464496 2024-10-29,20:09:57.000,303,11033178,13485,0,1730232596,12963.516918369998,66.3132097800044,53465.06970936001 2024-10-29,20:09:58.000,303,11033105,13565,0,1730232597,12963.516918369998,66.29206238999905,53465.16752904001 2024-10-29,20:09:59.000,303,11033102,13685,0,1730232598,12963.476500509998,66.3132097800044,53465.10464496 2024-10-29,20:10:00.000,303,11033194,13725,0,1730232599,12963.469764199988,66.28501325999969,53465.04874800001 2024-10-29,20:10:01.000,303,11033101,13925,0,1730232600,12963.409137410003,66.3484554300012,53465.076696480006 2024-10-29,20:10:02.000,303,11033119,13685,0,1730232601,12963.442818959993,66.36255368999991,53465.09765784001 2024-10-29,20:10:03.000,303,11033033,13605,0,1730232602,12963.611226709989,66.3484554300012,53465.02079952001 2024-10-29,20:10:04.000,303,11033124,13925,0,1730232603,12963.564072539994,66.36255368999991,53464.97188968 2024-10-29,20:10:05.000,303,11033120,13685,0,1730232604,12963.537127299998,66.43304499000078,53465.06970936001 2024-10-29,20:10:06.000,303,11033137,13605,0,1730232605,12963.523654679993,66.45419237999886,53465.006825280005 2024-10-29,20:10:07.000,303,11033115,13405,0,1730232606,12963.577545159998,66.41894673000206,53464.96490256 2024-10-29,20:10:08.000,303,11033182,13805,0,1730232607,12963.617963019999,66.53173280999908,53465.04176088 2024-10-29,20:10:09.000,303,11033149,13645,0,1730232608,12963.604490399994,66.52468367999973,53465.006825280005 2024-10-29,20:10:10.000,303,11033100,13485,0,1730232609,12963.665117189994,66.61632236999867,53464.99983816001 2024-10-29,20:10:11.000,303,11033085,13645,0,1730232610,12963.665117189994,66.70091192999826,53465.0138124 2024-10-29,20:10:12.000,303,11033218,13725,0,1730232611,12963.665117189994,66.70091192999826,53464.98586392 2024-10-29,20:10:13.000,303,11033089,13845,0,1730232612,12963.71227135999,66.74320671000169,53464.85310864001 2024-10-29,20:10:14.000,303,11033163,13725,0,1730232613,12963.745952909994,66.77845235999848,53465.02778664001 2024-10-29,20:10:15.000,303,11033111,13765,0,1730232614,12963.69206242999,66.83484540000063,53464.89503136 2024-10-29,20:10:16.000,303,11033050,13565,0,1730232615,12963.73248028999,66.87714018000406,53465.0138124 2024-10-29,20:10:17.000,303,11033158,13605,0,1730232616,12963.786370769994,66.82074714000191,53464.92297984 2024-10-29,20:10:18.000,303,11033159,13365,0,1730232617,12963.87394279999,66.93353321999894,53465.0138124 2024-10-29,20:10:19.000,303,11033150,13725,0,1730232618,12963.887415419995,66.86304191999807,53464.957915440005 2024-10-29,20:10:20.000,303,11033166,13565,0,1730232619,12963.948042209995,66.95468061000429,53464.957915440005 2024-10-29,20:10:21.000,303,11033155,13565,0,1730232620,12963.927833279995,66.9405823499983,53464.95092832001 2024-10-29,20:10:22.000,303,11033063,13645,0,1730232621,12963.95477851999,67.06041756000195,53464.97887680001 2024-10-29,20:10:23.000,303,11033131,13765,0,1730232622,12964.028877929995,67.12385973000346,53464.97188968 2024-10-29,20:10:24.000,303,11033202,13725,0,1730232623,12963.988460069995,67.03927017000387,53464.96490256 2024-10-29,20:10:25.000,303,11033053,13565,0,1730232624,12964.10297734,67.20844929000305,53464.93695408 2024-10-29,20:10:26.000,303,11033162,13725,0,1730232625,12963.948042209995,67.09566320999875,53464.97887680001 2024-10-29,20:10:27.000,303,11033095,13685,0,1730232626,12964.05582316999,67.19435103000433,53464.90201848001 2024-10-29,20:10:28.000,303,11033114,13565,0,1730232627,12964.08276841,67.20140016000369,53464.91599272 2024-10-29,20:10:29.000,303,11033139,13485,0,1730232628,12964.008668999995,67.22959668000112,53464.90201848001 2024-10-29,20:10:30.000,303,11033259,13765,0,1730232629,12964.10297734,67.22959668000112,53464.88105712001 2024-10-29,20:10:31.000,303,11033198,13525,0,1730232630,12964.07603209999,67.14500712000154,53464.96490256 2024-10-29,20:10:32.000,303,11033132,13645,0,1730232631,12964.197285679991,67.25779319999856,53464.89503136 2024-10-29,20:10:33.000,303,11033227,13805,0,1730232632,12964.069295789996,67.2154984200024,53464.9439412 2024-10-29,20:10:34.000,303,11033262,13765,0,1730232633,12964.278121399992,67.24369493999984,53464.84612152 2024-10-29,20:10:35.000,303,11033185,13845,0,1730232634,12964.156867819991,67.15910538000026,53464.97188968 2024-10-29,20:10:36.000,303,11033080,13765,0,1730232635,12964.257912469991,67.07451582000067,53464.92996696001 2024-10-29,20:10:37.000,303,11033032,13685,0,1730232636,12964.291594019996,67.1520562500009,53465.02079952001 2024-10-29,20:10:38.000,303,11033273,13765,0,1730232637,12964.07603209999,67.24369493999984,53465.09067072 2024-10-29,20:10:39.000,303,11033085,13485,0,1730232638,12964.244439850001,67.31418624000071,53465.03477376 2024-10-29,20:10:40.000,303,11033036,13805,0,1730232639,12964.18381306,67.13090886000282,53465.1535548 2024-10-29,20:10:41.000,303,11033232,13645,0,1730232640,12964.177076749991,67.38467754000158,53465.10464496 2024-10-29,20:10:42.000,303,11033066,13605,0,1730232641,12964.190549369996,67.37057928000286,53465.09765784001 2024-10-29,20:10:43.000,303,11033232,13645,0,1730232642,12964.049086859995,67.26484232999792,53465.23740024001 2024-10-29,20:10:44.000,303,11033268,13565,0,1730232643,12964.439792839992,67.6736918700044,53465.0836836 2024-10-29,20:10:45.000,303,11033193,13925,0,1730232644,12964.11644995999,67.4622179700018,53465.174516160005 2024-10-29,20:10:46.000,303,11033100,13565,0,1730232645,12964.534101179997,67.58910231000482,53465.188490399996 2024-10-29,20:10:47.000,303,11033095,13605,0,1730232646,12964.156867819991,67.51861101000395,53465.20945176 2024-10-29,20:10:48.000,303,11033118,13605,0,1730232647,12964.756399409998,67.44107058000372,53464.97188968 2024-10-29,20:10:49.000,303,11033215,13565,0,1730232648,12965.423294100001,67.12385973000346,53464.88105712001 2024-10-29,20:10:50.000,303,11033253,13685,0,1730232649,12965.288567899996,67.18730189999769,53464.99983816001 2024-10-29,20:10:51.000,303,11033197,13645,0,1730232650,12965.227941109995,67.29303885000263,53464.95092832001 2024-10-29,20:10:52.000,303,11032905,13605,0,1730232651,12965.32224945,67.22254755000176,53464.81817304 2024-10-29,20:10:53.000,303,11032913,13525,0,1730232652,12965.443503030001,67.2154984200024,53464.78323744001 2024-10-29,20:10:54.000,303,11032842,13605,0,1730232653,12965.355930999991,67.3987758000003,53465.02079952001 2024-10-29,20:10:55.000,303,11032833,13685,0,1730232654,12965.450239339996,67.53975840000203,53464.90201848001 2024-10-29,20:10:56.000,303,11033131,13485,0,1730232655,12965.558020299992,67.66664273999777,53465.0138124 2024-10-29,20:10:57.000,303,11033039,13485,0,1730232656,12965.679273879992,67.744183169998,53464.99285104 2024-10-29,20:10:58.000,303,11032864,13765,0,1730232657,12965.692746499997,67.87811664000037,53464.95092832001 2024-10-29,20:10:59.000,303,11033139,13525,0,1730232658,12965.632119709997,67.94860794000124,53464.888044240004 2024-10-29,20:11:00.000,303,11033161,13405,0,1730232659,12965.807263770002,68.0190992400021,53465.04176088 2024-10-29,20:11:01.000,303,11033104,13325,0,1730232660,12965.982407829993,68.02614837000147,53465.09765784001 2024-10-29,20:11:02.000,303,11033247,13445,0,1730232661,12966.103661409994,68.23762227000407,53465.188490399996 2024-10-29,20:11:03.000,303,11033069,13565,0,1730232662,12966.157551889999,68.36450660999981,53465.14656768001 2024-10-29,20:11:04.000,303,11033336,13565,0,1730232663,12966.305750709995,68.42794878000132,53465.174516160005 2024-10-29,20:11:05.000,303,11032981,13485,0,1730232664,12966.43374059999,68.59712790000049,53465.14656768001 2024-10-29,20:11:06.000,303,11033025,13685,0,1730232665,12966.5011037,68.56188225000369,53465.31425856001 2024-10-29,20:11:07.000,303,11032903,13565,0,1730232666,12966.635829899991,68.70991398000479,53465.0836836 2024-10-29,20:11:08.000,303,11033448,13565,0,1730232667,12966.797501339992,68.8720439700046,53465.16054192 2024-10-29,20:11:09.000,303,11033037,13805,0,1730232668,12966.864864440002,68.97778092000226,53465.23740024001 2024-10-29,20:11:10.000,303,11033190,13685,0,1730232669,12966.932227539997,69.01302656999906,53465.36316840001 2024-10-29,20:11:11.000,303,11033287,13285,0,1730232670,12967.033272189998,69.2808935100038,53465.16752904001 2024-10-29,20:11:12.000,303,11033185,13605,0,1730232671,12967.167998389988,69.22450047000166,53465.2583616 2024-10-29,20:11:13.000,303,11033145,13725,0,1730232672,12967.309460899989,69.36548307000339,53465.20246464 2024-10-29,20:11:14.000,303,11033307,13605,0,1730232673,12967.39703293,69.54171132000192,53465.20246464 2024-10-29,20:11:15.000,303,11033027,13605,0,1730232674,12967.444187099994,69.56990783999936,53465.30727144 2024-10-29,20:11:16.000,303,11033025,13685,0,1730232675,12967.626067469995,69.74613608999789,53465.37015552 2024-10-29,20:11:17.000,303,11033207,13485,0,1730232676,12967.861838320001,70.00695390000328,53465.34919416 2024-10-29,20:11:18.000,303,11033005,13405,0,1730232677,12968.010037139997,70.03515042000072,53465.47496232 2024-10-29,20:11:19.000,303,11032993,13525,0,1730232678,12968.104345480002,70.09154346000287,53465.38412976001 2024-10-29,20:11:20.000,303,11033174,13405,0,1730232679,12968.299698469993,70.10564172000159,53465.342207040005 2024-10-29,20:11:21.000,303,11033068,13285,0,1730232680,12968.387270499989,70.28186997000012,53465.398104 2024-10-29,20:11:22.000,303,11033189,13525,0,1730232681,12968.515260389999,70.49334387000272,53465.48893656 2024-10-29,20:11:23.000,303,11033156,13525,0,1730232682,12968.555678249999,70.56383517000359,53465.42605248 2024-10-29,20:11:24.000,303,11032969,13605,0,1730232683,12968.744294929995,70.71186690000468,53465.48194944001 2024-10-29,20:11:25.000,303,11033229,13645,0,1730232684,12968.623041349994,70.479245610004,53465.412078240006 2024-10-29,20:11:26.000,303,11033089,13605,0,1730232685,12968.75103123999,70.59908082000038,53465.45400096001 2024-10-29,20:11:27.000,303,11033042,13565,0,1730232686,12968.79818541,70.62727733999782,53465.41906536 2024-10-29,20:11:28.000,303,11032947,13525,0,1730232687,12968.89249374999,70.80350559000362,53465.50291080001 2024-10-29,20:11:29.000,303,11033251,13565,0,1730232688,12969.067637809996,70.84580036999978,53465.509897920005 2024-10-29,20:11:30.000,303,11033176,13525,0,1730232689,12969.027219949996,70.89514428000257,53465.56579488 2024-10-29,20:11:31.000,303,11033192,13605,0,1730232690,12969.081110430001,70.9726847100028,53465.60073048001 2024-10-29,20:11:32.000,303,11033141,13325,0,1730232691,12969.101319360001,71.05022514000302,53465.53085928001 2024-10-29,20:11:33.000,303,11033112,13405,0,1730232692,12969.141737220001,71.18415860999812,53465.57278200001 2024-10-29,20:11:34.000,303,11033047,13565,0,1730232693,12969.168682459996,71.24055165000027,53465.55182064001 2024-10-29,20:11:35.000,303,11033044,13565,0,1730232694,12969.141737220001,71.22645339000155,53465.59374336 2024-10-29,20:11:36.000,303,11033144,13565,0,1730232695,12969.168682459996,71.29694469000242,53465.5378464 2024-10-29,20:11:37.000,303,11033048,13525,0,1730232696,12969.094583049991,71.33219033999922,53465.64964032001 2024-10-29,20:11:38.000,303,11032985,13565,0,1730232697,12969.155209839992,71.2194042600022,53465.65662744 2024-10-29,20:11:39.000,303,11032972,13605,0,1730232698,12969.101319360001,71.40268164000008,53465.70553728 2024-10-29,20:11:40.000,303,11033196,13525,0,1730232699,12969.108055669996,71.32514120999986,53465.66361456 2024-10-29,20:11:41.000,303,11033077,13485,0,1730232700,12969.121528290001,71.2687481699977,53465.67060168001 2024-10-29,20:11:42.000,303,11033009,13485,0,1730232701,12969.074374119991,71.28989556000306,53465.68457592 2024-10-29,20:11:43.000,303,11033084,13325,0,1730232702,12969.081110430001,71.40268164000008,53465.75444712 2024-10-29,20:11:44.000,303,11033078,13845,0,1730232703,12969.121528290001,71.30399382000178,53465.691563039996 2024-10-29,20:11:45.000,303,11033040,13485,0,1730232704,12969.013747329991,71.27579730000434,53465.796369840005 2024-10-29,20:11:46.000,303,11033145,13405,0,1730232705,12969.00027471,71.20530600000347,53465.747460000006 2024-10-29,20:11:47.000,303,11033155,13365,0,1730232706,12968.93964792,71.19825687000412,53465.80335696 2024-10-29,20:11:48.000,303,11033208,13525,0,1730232707,12968.95312053999,71.19120774000476,53465.83829256001 2024-10-29,20:11:49.000,303,11033172,13685,0,1730232708,12968.885757439995,71.14186383000197,53465.81733120001 2024-10-29,20:11:50.000,303,11033155,13365,0,1730232709,12968.885757439995,71.09956904999854,53465.88720240001 2024-10-29,20:11:51.000,303,11032997,13685,0,1730232710,12968.89249374999,71.05022514000302,53465.83130544 2024-10-29,20:11:52.000,303,11033185,13525,0,1730232711,12968.865548509995,71.12776557000325,53465.73348576 2024-10-29,20:11:53.000,303,11033062,13685,0,1730232712,12968.764503859995,70.98678297000151,53465.86624104001 2024-10-29,20:11:54.000,303,11033073,13725,0,1730232713,12968.73082230999,70.93038992999936,53465.81733120001 2024-10-29,20:11:55.000,303,11033121,13565,0,1730232714,12968.71734969,70.9233408,53465.82431832 2024-10-29,20:11:56.000,303,11032984,13405,0,1730232715,12968.724085999995,70.81055472000298,53465.93611224001 2024-10-29,20:11:57.000,303,11033255,13445,0,1730232716,12968.724085999995,70.83875124000042,53465.90816376001 2024-10-29,20:11:58.000,303,11033198,13605,0,1730232717,12968.623041349994,70.86694775999786,53466.01995768 2024-10-29,20:11:59.000,303,11032968,13805,0,1730232718,12968.63651397,70.76825993999955,53466.012970560005 2024-10-29,20:12:00.000,303,11033244,13445,0,1730232719,12968.61630504,70.74711255000148,53466.082841760006 2024-10-29,20:12:01.000,303,11033195,13525,0,1730232720,12968.596096109999,70.80350559000362,53465.95707360001 2024-10-29,20:12:02.000,303,11033093,13565,0,1730232721,12968.495051459999,70.67662125000061,53466.096816 2024-10-29,20:12:03.000,303,11033377,13725,0,1730232722,12968.528733009989,70.71891603000404,53465.9920092 2024-10-29,20:12:04.000,303,11033085,13605,0,1730232723,12968.461369909994,70.8598986299985,53466.13873872 2024-10-29,20:12:05.000,303,11033188,13485,0,1730232724,12968.414215739998,70.77530906999891,53466.18764856 2024-10-29,20:12:06.000,303,11033044,13485,0,1730232725,12968.394006809998,70.8246529800017,53466.1666872 2024-10-29,20:12:07.000,303,11033124,13645,0,1730232726,12968.313171089998,70.81055472000298,53466.24354552001 2024-10-29,20:12:08.000,303,11033096,13765,0,1730232727,12968.407479429989,70.79645646000426,53466.24354552001 2024-10-29,20:12:09.000,303,11032960,13805,0,1730232728,12968.333380019998,70.7612108100002,53466.194635679996 2024-10-29,20:12:10.000,303,11033043,14005,0,1730232729,12968.441160979994,70.81055472000298,53466.20162280001 2024-10-29,20:12:11.000,303,11033023,13965,0,1730232730,12968.441160979994,70.77530906999891,53466.24354552001 2024-10-29,20:12:12.000,303,11033098,13925,0,1730232731,12968.434424669998,70.73301429000276,53466.28546824 2024-10-29,20:12:13.000,303,11033182,14085,0,1730232732,12968.447897289989,70.71891603000404,53466.32739096 2024-10-29,20:12:14.000,303,11033114,14045,0,1730232733,12968.528733009989,70.64137560000381,53466.180661440005 2024-10-29,20:12:15.000,303,11033178,14125,0,1730232734,12968.535469319999,70.67662125000061,53466.35533944 2024-10-29,20:12:16.000,303,11033023,14085,0,1730232735,12968.542205629994,70.62727733999782,53466.43918488001 2024-10-29,20:12:17.000,303,11033088,14245,0,1730232736,12968.521996699994,70.64137560000381,53466.47412048 2024-10-29,20:12:18.000,303,11033087,14445,0,1730232737,12968.602832419994,70.57088430000294,53466.43918488001 2024-10-29,20:12:19.000,303,11033098,14445,0,1730232738,12968.63651397,70.59908082000038,53466.38328792 2024-10-29,20:12:20.000,303,11033084,14245,0,1730232739,12968.73082230999,70.55678604000423,53466.38328792 2024-10-29,20:12:21.000,303,11033088,14885,0,1730232740,12968.81839434,70.56383517000359,53466.41123640001 2024-10-29,20:12:22.000,303,11033083,14565,0,1730232741,12968.8588122,70.59203169000102,53466.43219776 2024-10-29,20:12:23.000,303,11033100,14645,0,1730232742,12969.00027471,70.59203169000102,53466.49508184 2024-10-29,20:12:24.000,303,11033087,14205,0,1730232743,12969.128264599996,70.56383517000359,53466.564953040004 2024-10-29,20:12:25.000,303,11033024,14245,0,1730232744,12969.242781870002,70.59203169000102,53466.62085 2024-10-29,20:12:26.000,303,11033113,14405,0,1730232745,12969.417925929993,70.58498256000166,53466.697708319996 2024-10-29,20:12:27.000,303,11033177,14165,0,1730232746,12969.512234269998,70.67662125000061,53466.82347648001 2024-10-29,20:12:28.000,303,11033197,14445,0,1730232747,12969.566124749988,70.66957212000125,53466.81648936 2024-10-29,20:12:29.000,303,11033080,14405,0,1730232748,12969.653696779998,70.70481776999804,53466.85841208 2024-10-29,20:12:30.000,303,11033052,14285,0,1730232749,12969.801895599994,70.69776863999869,53466.900334800004 2024-10-29,20:12:31.000,303,11033030,13965,0,1730232750,12969.983775969995,70.67662125000061,53466.94225752001 2024-10-29,20:12:32.000,303,11033091,14085,0,1730232751,12970.25996468,70.65547386000253,53466.81648936 2024-10-29,20:12:33.000,303,11033114,13965,0,1730232752,12970.320591470001,70.81055472000298,53467.06103856001 2024-10-29,20:12:34.000,303,11033056,13765,0,1730232753,12970.536153389992,70.79645646000426,53467.033090079996 2024-10-29,20:12:35.000,303,11033128,13845,0,1730232754,12970.529417079997,70.8246529800017,53467.09597416 2024-10-29,20:12:36.000,303,11033064,13925,0,1730232755,12970.643934350002,70.83170211000106,53467.12392264 2024-10-29,20:12:37.000,303,11033123,13605,0,1730232756,12970.758451619993,70.65547386000253,53467.16584536 2024-10-29,20:12:38.000,303,11033028,13845,0,1730232757,12970.839287339993,70.79645646000426,53467.20776808001 2024-10-29,20:12:39.000,303,11033112,13565,0,1730232758,12970.974013539999,70.73301429000276,53467.2846264 2024-10-29,20:12:40.000,303,11033162,13845,0,1730232759,12971.04811294999,70.8246529800017,53467.20776808001 2024-10-29,20:12:41.000,303,11033117,13645,0,1730232760,12971.162630219995,70.91629167000065,53467.27763928001 2024-10-29,20:12:42.000,303,11033194,13485,0,1730232761,12971.12894866999,70.81760385000234,53467.403407440004 2024-10-29,20:12:43.000,303,11033033,13565,0,1730232762,12971.283883799995,70.88809515000321,53467.473278640005 2024-10-29,20:12:44.000,303,11033131,13565,0,1730232763,12971.39840107,70.89514428000257,53467.87154448 2024-10-29,20:12:45.000,303,11033217,13645,0,1730232764,12971.432082619991,70.97973384000215,53467.3894332 2024-10-29,20:12:46.000,303,11032923,13485,0,1730232765,12971.607226679997,70.84580036999978,53467.68289224001 2024-10-29,20:12:47.000,303,11033343,13685,0,1730232766,12971.607226679997,70.8246529800017,53467.668918 2024-10-29,20:12:48.000,303,11033068,13605,0,1730232767,12971.640908230002,70.81760385000234,53467.7038536 2024-10-29,20:12:49.000,303,11032815,13725,0,1730232768,12971.775634429992,71.06432340000174,53467.67590512 2024-10-29,20:12:50.000,303,11032916,13645,0,1730232769,12972.004668969988,70.90924254000129,53467.72481496 2024-10-29,20:12:51.000,303,11033206,13565,0,1730232770,12972.024877899988,70.85284949999914,53467.78071192001 2024-10-29,20:12:52.000,303,11033160,13485,0,1730232771,12972.166340409989,70.85284949999914,53468.0532096 2024-10-29,20:12:53.000,303,11033230,13565,0,1730232772,12972.193285649999,70.78235819999827,53468.08115808 2024-10-29,20:12:54.000,303,11033311,13365,0,1730232773,12972.26738505999,70.78235819999827,53467.93442856 2024-10-29,20:12:55.000,303,11032904,13365,0,1730232774,12972.280857679994,70.70481776999804,53468.03923536 2024-10-29,20:12:56.000,303,11032954,13645,0,1730232775,12972.402111259995,70.66957212000125,53468.074170960004 2024-10-29,20:12:57.000,303,11033028,13685,0,1730232776,12972.47621067,70.71891603000404,53467.9833384 2024-10-29,20:12:58.000,303,11032904,13645,0,1730232777,12972.604200559996,70.64137560000381,53468.15102928 2024-10-29,20:12:59.000,303,11032977,13245,0,1730232778,12972.63788211,70.55678604000423,53468.13006792 2024-10-29,20:13:00.000,303,11033396,13605,0,1730232779,12972.732190449991,70.52154039000015,53468.458462560004 2024-10-29,20:13:01.000,303,11033281,13365,0,1730232780,12972.839971410001,70.56383517000359,53468.28378456001 2024-10-29,20:13:02.000,303,11033056,13525,0,1730232781,12972.819762480001,70.465147349998,53468.27679744 2024-10-29,20:13:03.000,303,11033167,13525,0,1730232782,12972.920807130002,70.53563864999887,53468.528333760005 2024-10-29,20:13:04.000,303,11033169,13485,0,1730232783,12972.914070819992,70.42285257000185,53468.46544968 2024-10-29,20:13:05.000,303,11033093,13485,0,1730232784,12973.069005949998,70.45809821999865,53468.598204960006 2024-10-29,20:13:06.000,303,11033036,13445,0,1730232785,12973.143105359988,70.52154039000015,53468.577243600004 2024-10-29,20:13:07.000,303,11033281,13685,0,1730232786,12973.217204769993,70.3664595299997,53468.60519208 2024-10-29,20:13:08.000,303,11033276,13605,0,1730232787,12973.176786909993,70.28186997000012,53468.66108904 2024-10-29,20:13:09.000,303,11033297,13405,0,1730232788,12973.163314289988,70.28186997000012,53468.73794736001 2024-10-29,20:13:10.000,303,11032997,13725,0,1730232789,12973.257622629993,70.2677717100014,53468.75890872001 2024-10-29,20:13:11.000,303,11033117,13605,0,1730232790,12973.345194659989,70.18318215000181,53468.793844320004 2024-10-29,20:13:12.000,303,11032948,13725,0,1730232791,12973.385612519989,70.16203476000373,53468.94057384 2024-10-29,20:13:13.000,303,11033082,14005,0,1730232792,12973.358667279994,69.81662738999876,53468.961535200004 2024-10-29,20:13:14.000,303,11033165,13565,0,1730232793,12973.271095249998,69.83072565000475,53468.98948368 2024-10-29,20:13:15.000,303,11033046,13645,0,1730232794,12973.432766689999,69.82367651999812,53469.10826472 2024-10-29,20:13:16.000,303,11033073,13925,0,1730232795,12973.452975619999,69.74613608999789,53469.12223896001 2024-10-29,20:13:17.000,303,11033207,13485,0,1730232796,12973.53381134,69.56990783999936,53469.2060844 2024-10-29,20:13:18.000,303,11033149,13965,0,1730232797,12973.641592299995,69.53466219000256,53469.296916960004 2024-10-29,20:13:19.000,303,11033038,13925,0,1730232798,12973.62811967999,69.49236740999913,53469.37377528 2024-10-29,20:13:20.000,303,11033191,13605,0,1730232799,12973.63485599,69.4289252400049,53469.464607840004 2024-10-29,20:13:21.000,303,11033152,13885,0,1730232800,12973.621383369995,69.3161391600006,53469.464607840004 2024-10-29,20:13:22.000,303,11033053,13845,0,1730232801,12973.641592299995,69.28794264000317,53469.653260080006 2024-10-29,20:13:23.000,303,11033045,13965,0,1730232802,12973.70895539999,69.20335308000358,53469.68819568 2024-10-29,20:13:24.000,303,11033061,13765,0,1730232803,12973.870626839991,69.02712482999777,53469.6602472 2024-10-29,20:13:25.000,303,11033268,13845,0,1730232804,12974.119870310002,68.90024049000203,53469.82793808 2024-10-29,20:13:26.000,303,11033038,13605,0,1730232805,12974.200706030002,68.81565093000245,53469.85588656 2024-10-29,20:13:27.000,303,11033172,13685,0,1730232806,12974.227651269997,68.81565093000245,53469.85588656 2024-10-29,20:13:28.000,303,11033153,13725,0,1730232807,12974.261332820002,68.80860180000309,53469.92575776 2024-10-29,20:13:29.000,303,11033093,13845,0,1730232808,12974.335432229993,68.70991398000479,53470.00960320001 2024-10-29,20:13:30.000,303,11033247,13565,0,1730232809,12974.348904849998,68.68876658999943,53470.07248728 2024-10-29,20:13:31.000,303,11032973,13645,0,1730232810,12974.301750680002,68.59007877000113,53470.1842812 2024-10-29,20:13:32.000,303,11033166,13885,0,1730232811,12974.416267949993,68.59007877000113,53470.254152400004 2024-10-29,20:13:33.000,303,11033112,13765,0,1730232812,12974.490367359998,68.54073485999834,53470.254152400004 2024-10-29,20:13:34.000,303,11033100,13805,0,1730232813,12974.564466769989,68.46319442999811,53470.372933440005 2024-10-29,20:13:35.000,303,11033115,13685,0,1730232814,12974.564466769989,68.4772926900041,53470.40088192 2024-10-29,20:13:36.000,303,11033102,13765,0,1730232815,12974.564466769989,68.45614529999875,53470.51966296 2024-10-29,20:13:37.000,303,11033386,13645,0,1730232816,12974.658775109994,68.33631009000237,53470.70132808001 2024-10-29,20:13:38.000,303,11032959,13885,0,1730232817,12974.678984039994,68.49139095000282,53470.70132808001 2024-10-29,20:13:39.000,303,11033075,14165,0,1730232818,12974.658775109994,68.42089965000196,53470.72927656001 2024-10-29,20:13:40.000,303,11033078,13965,0,1730232819,12974.71266559,68.27991705000022,53470.813122 2024-10-29,20:13:41.000,303,11033160,13885,0,1730232820,12974.759819759995,68.16008184000384,53470.84805760001 2024-10-29,20:13:42.000,303,11033078,14045,0,1730232821,12974.840655479995,68.13188531999913,53470.876006080005 2024-10-29,20:13:43.000,303,11033125,14285,0,1730232822,12974.94843643999,68.06139401999826,53470.95985152 2024-10-29,20:13:44.000,303,11033170,13805,0,1730232823,12975.123580499996,67.99090272000467,53470.95985152 2024-10-29,20:13:45.000,303,11033233,14245,0,1730232824,12975.197679910001,68.0190992400021,53471.07164544 2024-10-29,20:13:46.000,303,11033251,14045,0,1730232825,12975.494077549993,67.90631315999781,53471.141516640004 2024-10-29,20:13:47.000,303,11033067,13925,0,1730232826,12975.581649579988,67.77237969000271,53471.2672848 2024-10-29,20:13:48.000,303,11033178,14085,0,1730232827,12975.608594819998,67.61729883000226,53471.30222040001 2024-10-29,20:13:49.000,303,11033135,14005,0,1730232828,12975.736584709994,67.7089375200012,53471.32318176001 2024-10-29,20:13:50.000,303,11033063,13885,0,1730232829,12975.918465079994,67.66664273999777,53471.48388552 2024-10-29,20:13:51.000,303,11033131,13885,0,1730232830,12976.02624603999,67.4974636199986,53471.49087264001 2024-10-29,20:13:52.000,303,11032921,13845,0,1730232831,12976.29569844,67.5609057900001,53471.67253776 2024-10-29,20:13:53.000,303,11033226,13645,0,1730232832,12976.625777629997,67.65254447999905,53471.67253776 2024-10-29,20:13:54.000,303,11033139,13925,0,1730232833,12976.760503830003,67.61729883000226,53471.84022864 2024-10-29,20:13:55.000,303,11032967,13805,0,1730232834,12976.895230029993,67.42697231999773,53471.833241520006 2024-10-29,20:13:56.000,303,11033152,13925,0,1730232835,12977.009747299999,67.3987758000003,53471.9659968 2024-10-29,20:13:57.000,303,11033034,13565,0,1730232836,12977.27246339,67.32123537000007,53472.049842240005 2024-10-29,20:13:58.000,303,11033055,13925,0,1730232837,12977.360035419995,67.33533362999879,53472.06381648 2024-10-29,20:13:59.000,303,11033034,13925,0,1730232838,12977.521706859996,67.26484232999792,53472.20355888 2024-10-29,20:14:00.000,303,11033189,13725,0,1730232839,12977.723796159997,67.26484232999792,53472.266442960004 2024-10-29,20:14:01.000,303,11033151,13645,0,1730232840,12977.919149150002,67.23664581000048,53472.34330128 2024-10-29,20:14:02.000,303,11033129,13685,0,1730232841,12978.006721179998,67.19435103000433,53472.44810808001 2024-10-29,20:14:03.000,303,11033116,13925,0,1730232842,12978.188601549999,67.18730189999769,53472.4900308 2024-10-29,20:14:04.000,303,11033157,13805,0,1730232843,12978.26270095999,67.19435103000433,53472.58785048 2024-10-29,20:14:05.000,303,11033146,13645,0,1730232844,12978.42437239999,67.2154984200024,53472.86034816001 2024-10-29,20:14:06.000,303,11033063,13685,0,1730232845,12978.56583490999,67.13795799000218,53472.86034816001 2024-10-29,20:14:07.000,303,11033063,13565,0,1730232846,12978.67361587,67.09566320999875,53472.95118072001 2024-10-29,20:14:08.000,303,11032779,13605,0,1730232847,12978.788133139991,67.06746669000131,53473.11887160001 2024-10-29,20:14:09.000,303,11033145,13645,0,1730232848,12978.842023619996,67.08156495000003,53473.14682008001 2024-10-29,20:14:10.000,303,11033089,13725,0,1730232849,12978.889177789992,67.06041756000195,53473.223678400005 2024-10-29,20:14:11.000,303,11033110,13405,0,1730232850,12979.044112919997,67.04631930000323,53473.33547232001 2024-10-29,20:14:12.000,303,11033006,13525,0,1730232851,12979.023903989997,66.99697539000044,53473.36342080001 2024-10-29,20:14:13.000,303,11033095,13725,0,1730232852,12979.084530779997,66.95468061000429,53473.5730344 2024-10-29,20:14:14.000,303,11033113,13605,0,1730232853,12979.077794470002,67.01107364999916,53473.53111168001 2024-10-29,20:14:15.000,303,11033038,13605,0,1730232854,12979.084530779997,66.91943496000022,53473.58700864 2024-10-29,20:14:16.000,303,11033155,14045,0,1730232855,12979.124948639997,66.89123844000278,53473.66386696 2024-10-29,20:14:17.000,303,11033085,13565,0,1730232856,12979.165366499998,66.95468061000429,53473.8525192 2024-10-29,20:14:18.000,303,11033011,13485,0,1730232857,12979.225993289998,66.9053367000015,53473.86649344001 2024-10-29,20:14:19.000,303,11033232,13565,0,1730232858,12979.212520669993,66.97582800000237,53473.9223904 2024-10-29,20:14:20.000,303,11033190,13565,0,1730232859,12979.266411149998,66.92648408999958,53474.04815856 2024-10-29,20:14:21.000,303,11033120,13445,0,1730232860,12979.387664729999,66.74320671000169,53474.17392672001 2024-10-29,20:14:22.000,303,11033015,13605,0,1730232861,12979.293356389993,66.9053367000015,53474.159952480004 2024-10-29,20:14:23.000,303,11033095,13405,0,1730232862,12979.279883769988,66.9405823499983,53474.35559184 2024-10-29,20:14:24.000,303,11033106,13645,0,1730232863,12979.246202219998,66.93353321999894,53474.45341152 2024-10-29,20:14:25.000,303,11033028,13645,0,1730232864,12979.380928419989,66.83484540000063,53474.50232136 2024-10-29,20:14:26.000,303,11032891,13605,0,1730232865,12979.340510559989,66.91943496000022,53474.48136 2024-10-29,20:14:27.000,303,11033095,13885,0,1730232866,12979.239465909988,66.92648408999958,53474.69796072 2024-10-29,20:14:28.000,303,11033017,13605,0,1730232867,12979.320301629989,66.97582800000237,53474.72590920001 2024-10-29,20:14:29.000,303,11033070,13645,0,1730232868,12979.300092699988,67.03222104000452,53474.82372888001 2024-10-29,20:14:30.000,303,11033088,13565,0,1730232869,12979.259674839988,67.03222104000452,53474.851677360006 2024-10-29,20:14:31.000,303,11033128,13725,0,1730232870,12979.300092699988,67.04631930000323,53474.92853568 2024-10-29,20:14:32.000,303,11033098,14005,0,1730232871,12979.273147459993,67.08861407999939,53475.03334248 2024-10-29,20:14:33.000,303,11033100,13485,0,1730232872,12979.266411149998,67.1027123399981,53475.04731672 2024-10-29,20:14:34.000,303,11033001,13565,0,1730232873,12979.306829009998,67.18025276999833,53475.05430384 2024-10-29,20:14:35.000,303,11033034,13405,0,1730232874,12979.340510559989,67.18730189999769,53475.15212352 2024-10-29,20:14:36.000,303,11033116,13725,0,1730232875,12979.407873659999,67.15910538000026,53475.20802048001 2024-10-29,20:14:37.000,303,11033144,13885,0,1730232876,12979.46176413999,67.2154984200024,53475.22898184001 2024-10-29,20:14:38.000,303,11033129,13645,0,1730232877,12979.434818899994,67.1520562500009,53475.29885304001 2024-10-29,20:14:39.000,303,11033049,13725,0,1730232878,12979.529127239999,67.18730189999769,53475.333788640004 2024-10-29,20:14:40.000,303,11033021,13605,0,1730232879,12979.488709379999,67.23664581000048,53475.43859544 2024-10-29,20:14:41.000,303,11032973,13445,0,1730232880,12979.52239092999,67.14500712000154,53475.38269848 2024-10-29,20:14:42.000,303,11033097,13925,0,1730232881,12979.596490339994,67.20140016000369,53475.47353104001 2024-10-29,20:14:43.000,303,11033022,13805,0,1730232882,12979.529127239999,67.20844929000305,53475.43160832 2024-10-29,20:14:44.000,303,11032949,13765,0,1730232883,12979.515654619994,67.18730189999769,53475.43160832 2024-10-29,20:14:45.000,303,11033128,13765,0,1730232884,12979.495445689994,67.22959668000112,53475.59231208001 2024-10-29,20:14:46.000,303,11033262,13605,0,1730232885,12979.529127239999,67.22959668000112,53475.60628632 2024-10-29,20:14:47.000,303,11033083,13485,0,1730232886,12979.576281409994,67.22959668000112,53475.47353104001 2024-10-29,20:14:48.000,303,11032986,13765,0,1730232887,12979.401137349989,67.2154984200024,53475.36872424 2024-10-29,20:14:49.000,303,11033012,13605,0,1730232888,12979.535863549994,67.15910538000026,53475.71808024 2024-10-29,20:14:50.000,303,11033091,13645,0,1730232889,12979.293356389993,67.2154984200024,53475.65519616 2024-10-29,20:14:51.000,303,11033027,13685,0,1730232890,12979.360719489989,67.33533362999879,53475.571350720005 2024-10-29,20:14:52.000,303,11033183,13685,0,1730232891,12979.266411149998,67.27189146000455,53475.61327344001 2024-10-29,20:14:53.000,303,11032987,13645,0,1730232892,12979.225993289998,67.28598972000327,53475.67615752 2024-10-29,20:14:54.000,303,11032979,13525,0,1730232893,12979.259674839988,67.29303885000263,53475.690131760006 2024-10-29,20:14:55.000,303,11033139,13605,0,1730232894,12979.232729599993,67.37057928000286,53475.51545376001 2024-10-29,20:14:56.000,303,11033123,13645,0,1730232895,12979.178839120003,67.2507440699992,53475.66218328001 2024-10-29,20:14:57.000,303,11033158,13565,0,1730232896,12979.145157569998,67.26484232999792,53475.5992992 2024-10-29,20:14:58.000,303,11033190,13445,0,1730232897,12979.084530779997,67.13090886000282,53475.64820904 2024-10-29,20:14:59.000,303,11033081,13725,0,1730232898,12979.138421260002,67.2154984200024,53475.66218328001 2024-10-29,20:15:00.000,303,11033219,13445,0,1730232899,12979.003695059997,67.08861407999939,53475.76000296001 2024-10-29,20:15:01.000,303,11032982,13485,0,1730232900,12979.151893879993,67.16615450999961,53475.62724768 2024-10-29,20:15:02.000,303,11033169,13605,0,1730232901,12979.131684949993,67.15910538000026,53475.71109312001 2024-10-29,20:15:03.000,303,11033325,13725,0,1730232902,12979.111476019993,67.14500712000154,53475.76699008 2024-10-29,20:15:04.000,303,11033332,13605,0,1730232903,12979.104739709997,66.96172974000365,53475.71808024 2024-10-29,20:15:05.000,303,11033084,13925,0,1730232904,12979.091267089992,67.10976147000474,53475.54340224001 2024-10-29,20:15:06.000,303,11032923,13845,0,1730232905,12979.118212330002,66.98287713000173,53475.71808024 2024-10-29,20:15:07.000,303,11033084,13725,0,1730232906,12979.091267089992,66.95468061000429,53475.60628632 2024-10-29,20:15:08.000,303,11033231,13565,0,1730232907,12979.158630190002,66.96172974000365,53475.57833784 2024-10-29,20:15:09.000,303,11033345,13685,0,1730232908,12979.205784359998,67.14500712000154,53475.78096432001 2024-10-29,20:15:10.000,303,11033141,13525,0,1730232909,12979.077794470002,66.968778870003,53475.73205448001 2024-10-29,20:15:11.000,303,11033134,13765,0,1730232910,12979.003695059997,66.89828757000214,53475.669170400004 2024-10-29,20:15:12.000,303,11033163,13605,0,1730232911,12979.259674839988,66.98287713000173,53475.68314464001 2024-10-29,20:15:13.000,303,11033179,13805,0,1730232912,12979.225993289998,66.89123844000278,53475.76000296001 2024-10-29,20:15:14.000,303,11033080,13525,0,1730232913,12979.158630190002,66.93353321999894,53475.63423480001 2024-10-29,20:15:15.000,303,11032929,13565,0,1730232914,12979.246202219998,67.02517190999788,53475.92070672 2024-10-29,20:15:16.000,303,11033322,13765,0,1730232915,12979.232729599993,66.96172974000365,53475.80192568001 2024-10-29,20:15:17.000,303,11032926,13565,0,1730232916,12979.401137349989,66.91238583000086,53475.71808024 2024-10-29,20:15:18.000,303,11033223,13565,0,1730232917,12979.333774249993,66.85599278999871,53475.64820904 2024-10-29,20:15:19.000,303,11033227,13765,0,1730232918,12979.407873659999,66.86304191999807,53475.739041600005 2024-10-29,20:15:20.000,303,11033203,13565,0,1730232919,12979.455027829994,66.81369801000255,53475.69711888 2024-10-29,20:15:21.000,303,11033114,13485,0,1730232920,12979.414609969994,66.91238583000086,53475.7739772 2024-10-29,20:15:22.000,303,11033235,13725,0,1730232921,12979.434818899994,66.79959975000384,53475.80891280001 2024-10-29,20:15:23.000,303,11033099,13565,0,1730232922,12979.394401039994,66.68681366999954,53475.76000296001 2024-10-29,20:15:24.000,303,11033085,13685,0,1730232923,12979.495445689994,66.56697846000316,53475.82987416001 2024-10-29,20:15:25.000,303,11033170,13445,0,1730232924,12979.529127239999,66.6938627999989,53475.71808024 2024-10-29,20:15:26.000,303,11033032,13605,0,1730232925,12979.60996296,66.61632236999867,53475.669170400004 2024-10-29,20:15:27.000,303,11033069,13565,0,1730232926,12979.60322664999,66.63746976000402,53475.78096432001 2024-10-29,20:15:28.000,303,11033129,13605,0,1730232927,12979.64364450999,66.51763455000037,53475.75301584 2024-10-29,20:15:29.000,303,11033119,13405,0,1730232928,12979.72448022999,66.48943803000293,53475.72506736 2024-10-29,20:15:30.000,303,11033104,13485,0,1730232929,12979.596490339994,66.55288020000444,53476.04647488001 2024-10-29,20:15:31.000,303,11033059,13525,0,1730232930,12979.697534989995,66.3484554300012,53475.93468096 2024-10-29,20:15:32.000,303,11033139,13605,0,1730232931,12979.54259985999,66.46124150999822,53476.01153928 2024-10-29,20:15:33.000,303,11033110,13725,0,1730232932,12979.488709379999,66.4471432499995,53476.03948776 2024-10-29,20:15:34.000,303,11033074,14085,0,1730232933,12979.327037939998,66.34140630000184,53476.20717864 2024-10-29,20:15:35.000,303,11033115,14125,0,1730232934,12979.327037939998,66.34140630000184,53476.01852640001 2024-10-29,20:15:36.000,303,11033125,14285,0,1730232935,12979.212520669993,66.37665194999863,53476.10935896 2024-10-29,20:15:37.000,303,11033076,14605,0,1730232936,12979.199048050003,66.20747282999946,53475.96961656001 2024-10-29,20:15:38.000,303,11033086,14885,0,1730232937,12979.367455799998,66.05944109999837,53475.87179688 2024-10-29,20:15:39.000,303,11033077,14525,0,1730232938,12979.697534989995,65.96780240999942,53475.88577112 2024-10-29,20:15:40.000,303,11033110,14485,0,1730232939,12980.007405249991,65.9537041500007,53475.97660368001 2024-10-29,20:15:41.000,303,11033136,14285,0,1730232940,12980.182549309997,65.93960589000199,53476.10237184 2024-10-29,20:15:42.000,303,11033079,13725,0,1730232941,12980.283593959997,66.03829371000029,53476.13730744001 2024-10-29,20:15:43.000,303,11033103,14005,0,1730232942,12980.229703479992,66.06649022999773,53476.09538472001 2024-10-29,20:15:44.000,303,11033049,13685,0,1730232943,12980.330748129993,65.92550763000327,53476.1582688 2024-10-29,20:15:45.000,303,11033126,13765,0,1730232944,12980.472210639993,65.91140937000455,53476.15128168 2024-10-29,20:15:46.000,303,11033187,13685,0,1730232945,12980.505892189998,65.79862329000025,53476.193204400006 2024-10-29,20:15:47.000,303,11033089,13805,0,1730232946,12980.586727909998,65.77042677000281,53476.20717864 2024-10-29,20:15:48.000,303,11033148,13565,0,1730232947,12980.687772559999,65.7069846000013,53476.193204400006 2024-10-29,20:15:49.000,303,11033047,13565,0,1730232948,12980.72145410999,65.73518111999874,53476.20019152 2024-10-29,20:15:50.000,303,11033116,13605,0,1730232949,12980.755135659994,65.65764068999852,53476.21416576001 2024-10-29,20:15:51.000,303,11033152,13805,0,1730232950,12980.86965293,65.6435424299998,53476.1582688 2024-10-29,20:15:52.000,303,11032960,13565,0,1730232951,12980.82923507,65.67173895000451,53476.20019152 2024-10-29,20:15:53.000,303,11033105,13325,0,1730232952,12980.86965293,65.81272154999897,53476.27704984 2024-10-29,20:15:54.000,303,11033194,13725,0,1730232953,12980.98417019999,65.7069846000013,53476.39583088 2024-10-29,20:15:55.000,303,11033128,13445,0,1730232954,12980.98417019999,65.79157416000089,53476.304998319996 2024-10-29,20:15:56.000,303,11033086,13485,0,1730232955,12981.017851749995,65.69993547000195,53476.28403696001 2024-10-29,20:15:57.000,303,11033143,13565,0,1730232956,12981.02458805999,65.52370722000342,53476.26307560001 2024-10-29,20:15:58.000,303,11033102,13525,0,1730232957,12980.93027972,65.73518111999874,53476.339933920004 2024-10-29,20:15:59.000,303,11033291,13765,0,1730232958,12981.07174223,65.68583721000323,53476.35390816001 2024-10-29,20:16:00.000,303,11033076,13605,0,1730232959,12981.02458805999,65.62239504000172,53476.4377536 2024-10-29,20:16:01.000,303,11033214,13565,0,1730232960,12981.139105329996,65.58010025999829,53476.28403696001 2024-10-29,20:16:02.000,303,11033210,13405,0,1730232961,12981.226677359991,65.62239504000172,53476.409805120005 2024-10-29,20:16:03.000,303,11032988,13565,0,1730232962,12981.253622600001,65.6435424299998,53476.37486952 2024-10-29,20:16:04.000,303,11032927,13605,0,1730232963,12981.354667250002,65.58010025999829,53476.38185664001 2024-10-29,20:16:05.000,303,11033050,13565,0,1730232964,12981.354667250002,65.6435424299998,53476.507624800004 2024-10-29,20:16:06.000,303,11033104,13405,0,1730232965,12981.408557729992,65.68583721000323,53476.51461192 2024-10-29,20:16:07.000,303,11033055,13485,0,1730232966,12981.576965480002,65.6435424299998,53476.458714960005 2024-10-29,20:16:08.000,303,11033096,13565,0,1730232967,12981.523074999997,65.58714938999765,53476.46570208 2024-10-29,20:16:09.000,303,11033131,13525,0,1730232968,12981.563492859997,65.72108286000002,53476.472689199996 2024-10-29,20:16:10.000,303,11033131,13685,0,1730232969,12981.496129760002,65.69288634000259,53476.53557328 2024-10-29,20:16:11.000,303,11033103,13565,0,1730232970,12981.603910719998,65.83386894000432,53476.51461192 2024-10-29,20:16:12.000,303,11033027,13965,0,1730232971,12981.691482749993,65.66468981999788,53476.61941872001 2024-10-29,20:16:13.000,303,11033027,13685,0,1730232972,12981.664537509998,65.71403373000066,53476.59147024 2024-10-29,20:16:14.000,303,11033076,13485,0,1730232973,12981.644328579998,65.79157416000089,53476.53557328 2024-10-29,20:16:15.000,303,11033073,13605,0,1730232974,12981.698219059988,65.7422302499981,53476.58448312 2024-10-29,20:16:16.000,303,11032997,13725,0,1730232975,12981.678010129988,65.72813198999938,53476.51461192 2024-10-29,20:16:17.000,303,11033069,13565,0,1730232976,12981.671273819993,65.73518111999874,53476.57050888001 2024-10-29,20:16:18.000,303,11033095,13445,0,1730232977,12981.704955369998,65.76337764000345,53476.54954752001 2024-10-29,20:16:19.000,303,11033057,13525,0,1730232978,12981.671273819993,65.82681980999769,53476.577496000005 2024-10-29,20:16:20.000,303,11033184,13525,0,1730232979,12981.704955369998,65.86911459000112,53476.57050888001 2024-10-29,20:16:21.000,303,11033032,13605,0,1730232980,12981.745373229998,65.92550763000327,53476.577496000005 2024-10-29,20:16:22.000,303,11033076,13405,0,1730232981,12981.664537509998,65.98894980000478,53476.59147024 2024-10-29,20:16:23.000,303,11033054,13445,0,1730232982,12981.691482749993,66.03829371000029,53476.52159904001 2024-10-29,20:16:24.000,303,11033064,13405,0,1730232983,12981.772318469993,66.06649022999773,53476.63339296 2024-10-29,20:16:25.000,303,11033160,13285,0,1730232984,12981.752109539993,66.03829371000029,53476.61941872001 2024-10-29,20:16:26.000,303,11033082,13805,0,1730232985,12981.711691679993,66.08058849000372,53476.56352176 2024-10-29,20:16:27.000,303,11032994,13685,0,1730232986,12981.758845849989,66.10878501000116,53476.66832856001 2024-10-29,20:16:28.000,303,11033105,13525,0,1730232987,12981.826208949999,66.2004237000001,53476.60544448 2024-10-29,20:16:29.000,303,11033059,13685,0,1730232988,12981.819472639989,66.17927631000202,53476.59845736001 2024-10-29,20:16:30.000,303,11033059,13565,0,1730232989,12981.880099429989,66.19337457000074,53476.5425604 2024-10-29,20:16:31.000,303,11033078,13405,0,1730232990,12981.907044669999,66.20747282999946,53476.60544448 2024-10-29,20:16:32.000,303,11033112,13445,0,1730232991,12981.974407769994,66.26386587000161,53476.626405840005 2024-10-29,20:16:33.000,303,11033134,13605,0,1730232992,12981.994616699994,66.27796413000033,53476.626405840005 2024-10-29,20:16:34.000,303,11033097,13445,0,1730232993,12982.035034559995,66.29206238999905,53476.63339296 2024-10-29,20:16:35.000,303,11033123,13485,0,1730232994,12981.933989909994,66.22862022000481,53476.57050888001 2024-10-29,20:16:36.000,303,11033066,13605,0,1730232995,12982.04850718,66.27796413000033,53476.6124316 2024-10-29,20:16:37.000,303,11033051,13565,0,1730232996,12982.04850718,66.28501325999969,53476.640380079996 2024-10-29,20:16:38.000,303,11033100,13565,0,1730232997,12982.06197979999,66.32730804000312,53476.626405840005 2024-10-29,20:16:39.000,303,11033070,13245,0,1730232998,12982.055243489995,66.30616064999776,53476.63339296 2024-10-29,20:16:40.000,303,11033066,13365,0,1730232999,12982.06871611,66.34140630000184,53476.66134144 2024-10-29,20:16:41.000,303,11033065,13245,0,1730233000,12982.10239765999,66.2991115199984,53476.66134144 2024-10-29,20:16:42.000,303,11033070,13605,0,1730233001,12982.095661349995,66.28501325999969,53476.626405840005 2024-10-29,20:16:43.000,303,11033062,13405,0,1730233002,12982.16976076,66.24271848000353,53476.696277040006 2024-10-29,20:16:44.000,303,11033093,13525,0,1730233003,12982.14955183,66.24271848000353,53476.6823028 2024-10-29,20:16:45.000,303,11033005,13525,0,1730233004,12982.14281551999,66.24976761000289,53476.66832856001 2024-10-29,20:16:46.000,303,11033194,13525,0,1730233005,12982.24386016999,66.24976761000289,53476.68928992001 2024-10-29,20:16:47.000,303,11033124,13485,0,1730233006,12982.23038755,66.15812892000395,53476.66134144 2024-10-29,20:16:48.000,303,11033022,13645,0,1730233007,12982.16976076,66.22157108999818,53476.6823028 2024-10-29,20:16:49.000,303,11033146,13445,0,1730233008,12982.196705999995,66.14403065999795,53476.59845736001 2024-10-29,20:16:50.000,303,11033089,13525,0,1730233009,12982.16976076,66.12993239999923,53476.640380079996 2024-10-29,20:16:51.000,303,11033080,13485,0,1730233010,12982.18323337999,66.05239196999901,53476.61941872001 2024-10-29,20:16:52.000,303,11033098,13565,0,1730233011,12982.25059648,66.05944109999837,53476.68928992001 2024-10-29,20:16:53.000,303,11033072,13685,0,1730233012,12982.257332789995,66.05239196999901,53476.696277040006 2024-10-29,20:16:54.000,303,11033153,13605,0,1730233013,12982.22365123999,66.05944109999837,53476.59147024 2024-10-29,20:16:55.000,303,11033096,13485,0,1730233014,12982.24386016999,66.0030480600035,53476.58448312 2024-10-29,20:16:56.000,303,11033121,13405,0,1730233015,12982.21017862,66.0030480600035,53476.640380079996 2024-10-29,20:16:57.000,303,11033158,13565,0,1730233016,12982.237123859995,66.03829371000029,53476.60544448 2024-10-29,20:16:58.000,303,11033077,13485,0,1730233017,12982.27080541,66.07353936000436,53476.64736720001 2024-10-29,20:16:59.000,303,11033135,13405,0,1730233018,12982.21017862,65.9537041500007,53476.66134144 2024-10-29,20:17:00.000,303,11033131,13245,0,1730233019,12982.24386016999,66.05239196999901,53476.64736720001 2024-10-29,20:17:01.000,303,11033114,13485,0,1730233020,12982.27080541,66.08058849000372,53476.64736720001 2024-10-29,20:17:02.000,303,11033053,13445,0,1730233021,12982.26406909999,66.04534283999965,53476.55653464 2024-10-29,20:17:03.000,303,11033125,13605,0,1730233022,12982.26406909999,66.1369815299986,53476.61941872001 2024-10-29,20:17:04.000,303,11033033,13525,0,1730233023,12982.257332789995,66.15107979000459,53476.61941872001 2024-10-29,20:17:05.000,303,11033179,13565,0,1730233024,12982.30448695999,66.26386587000161,53476.65435432 2024-10-29,20:17:06.000,303,11033178,13605,0,1730233025,12982.23038755,66.17927631000202,53476.52159904001 2024-10-29,20:17:07.000,303,11033148,13445,0,1730233026,12982.14955183,66.12993239999923,53476.50063768001 2024-10-29,20:17:08.000,303,11033084,13565,0,1730233027,12982.16302444999,66.1017358800018,53476.57050888001 2024-10-29,20:17:09.000,303,11033116,13925,0,1730233028,12982.14955183,66.11583414000052,53476.5425604 2024-10-29,20:17:10.000,303,11033085,13605,0,1730233029,12982.12260658999,66.01714632000221,53476.54954752001 2024-10-29,20:17:11.000,303,11033125,13765,0,1730233030,12982.10239765999,66.08763762000308,53476.51461192 2024-10-29,20:17:12.000,303,11033120,13525,0,1730233031,12982.06871611,66.06649022999773,53476.507624800004 2024-10-29,20:17:13.000,303,11033163,13445,0,1730233032,12982.055243489995,66.08058849000372,53476.55653464 2024-10-29,20:17:14.000,303,11033107,13685,0,1730233033,12981.98788039,66.05239196999901,53476.51461192 2024-10-29,20:17:15.000,303,11033066,13485,0,1730233034,12981.96767146,66.06649022999773,53476.48666344 2024-10-29,20:17:16.000,303,11033111,13485,0,1730233035,12981.974407769994,66.1369815299986,53476.58448312 2024-10-29,20:17:17.000,303,11033062,13525,0,1730233036,12981.90030835999,66.09468675000244,53476.5425604 2024-10-29,20:17:18.000,303,11033126,13605,0,1730233037,12981.826208949999,66.17927631000202,53476.58448312 2024-10-29,20:17:19.000,303,11033126,13445,0,1730233038,12981.792527399994,66.17927631000202,53476.59845736001 2024-10-29,20:17:20.000,303,11033134,13405,0,1730233039,12981.758845849989,66.1651780500033,53476.59147024 2024-10-29,20:17:21.000,303,11033108,13445,0,1730233040,12981.785791089998,66.19337457000074,53476.59845736001 2024-10-29,20:17:22.000,303,11033097,13325,0,1730233041,12981.752109539993,66.1651780500033,53476.59845736001 2024-10-29,20:17:23.000,303,11033039,13445,0,1730233042,12981.644328579998,66.1651780500033,53476.59845736001 2024-10-29,20:17:24.000,303,11033069,13565,0,1730233043,12981.624119649998,66.17222718000266,53476.51461192 2024-10-29,20:17:25.000,303,11033171,13445,0,1730233044,12981.637592270003,66.2004237000001,53476.528586160006 2024-10-29,20:17:26.000,303,11033146,13405,0,1730233045,12981.576965480002,66.17222718000266,53476.55653464 2024-10-29,20:17:27.000,303,11033061,13205,0,1730233046,12981.536547620002,66.22862022000481,53476.5425604 2024-10-29,20:17:28.000,303,11033071,13485,0,1730233047,12981.543283929997,66.1651780500033,53476.59147024 2024-10-29,20:17:29.000,303,11033094,13685,0,1730233048,12981.543283929997,66.21452195999882,53476.55653464 2024-10-29,20:17:30.000,303,11033106,13365,0,1730233049,12981.455711900002,66.17222718000266,53476.53557328 2024-10-29,20:17:31.000,303,11033118,13525,0,1730233050,12981.475920830002,66.2004237000001,53476.56352176 2024-10-29,20:17:32.000,303,11033045,13565,0,1730233051,12981.475920830002,66.17222718000266,53476.56352176 2024-10-29,20:17:33.000,303,11033089,13605,0,1730233052,12981.435502970002,66.19337457000074,53476.5425604 2024-10-29,20:17:34.000,303,11033094,13405,0,1730233053,12981.428766659992,66.19337457000074,53476.54954752001 2024-10-29,20:17:35.000,303,11033086,13445,0,1730233054,12981.347930939992,66.20747282999946,53476.54954752001 2024-10-29,20:17:36.000,303,11033129,13445,0,1730233055,12981.354667250002,66.17927631000202,53476.507624800004 2024-10-29,20:17:37.000,303,11033134,13565,0,1730233056,12981.327722009992,66.14403065999795,53476.50063768001 2024-10-29,20:17:38.000,303,11033102,13645,0,1730233057,12981.267095219991,66.2004237000001,53476.49365056 2024-10-29,20:17:39.000,303,11033058,13445,0,1730233058,12981.226677359991,66.14403065999795,53476.46570208 2024-10-29,20:17:40.000,303,11033100,13405,0,1730233059,12981.159314259996,66.20747282999946,53476.41679224 2024-10-29,20:17:41.000,303,11033100,13405,0,1730233060,12981.159314259996,66.12288326999987,53476.41679224 2024-10-29,20:17:42.000,303,11033146,13525,0,1730233061,12981.139105329996,66.10878501000116,53476.39583088 2024-10-29,20:17:43.000,303,11033051,13525,0,1730233062,12981.06500591999,66.15107979000459,53476.39583088 2024-10-29,20:17:44.000,303,11033094,13245,0,1730233063,12981.038060679995,66.0030480600035,53476.4377536 2024-10-29,20:17:45.000,303,11033112,13365,0,1730233064,12981.00437912999,66.03124458000093,53476.360895280006 2024-10-29,20:17:46.000,303,11033132,13525,0,1730233065,12980.957224959995,66.01714632000221,53476.37486952 2024-10-29,20:17:47.000,303,11033095,13565,0,1730233066,12980.937016029995,65.96075328000006,53476.360895280006 2024-10-29,20:17:48.000,303,11033084,13565,0,1730233067,12980.91007079,65.93960589000199,53476.304998319996 2024-10-29,20:17:49.000,303,11033137,13605,0,1730233068,12980.88312554999,65.90436023999791,53476.291024080005 2024-10-29,20:17:50.000,303,11033094,13525,0,1730233069,12980.856180309995,65.88321284999984,53476.31198544001 2024-10-29,20:17:51.000,303,11033035,13525,0,1730233070,12980.815762449995,65.86911459000112,53476.27704984 2024-10-29,20:17:52.000,303,11033124,13325,0,1730233071,12980.755135659994,65.84091807000368,53476.22115288 2024-10-29,20:17:53.000,303,11033138,13605,0,1730233072,12980.707981489999,65.83386894000432,53476.26307560001 2024-10-29,20:17:54.000,303,11033088,13485,0,1730233073,12980.694508869994,65.79157416000089,53476.20717864 2024-10-29,20:17:55.000,303,11033170,13325,0,1730233074,12980.640618389989,65.81272154999897,53476.20019152 2024-10-29,20:17:56.000,303,11033117,13405,0,1730233075,12980.586727909998,65.79157416000089,53476.16525592001 2024-10-29,20:17:57.000,303,11033129,13605,0,1730233076,12980.532837429993,65.72108286000002,53476.16525592001 2024-10-29,20:17:58.000,303,11033067,13645,0,1730233077,12980.512628499993,65.72108286000002,53476.14429456001 2024-10-29,20:17:59.000,303,11033125,13605,0,1730233078,12980.465474329998,65.68583721000323,53476.17923016 2024-10-29,20:18:00.000,303,11033163,13565,0,1730233079,12980.411583849993,65.7069846000013,53476.13032032 2024-10-29,20:18:01.000,303,11033084,13605,0,1730233080,12980.445265399998,65.69993547000195,53475.99756504001 2024-10-29,20:18:02.000,303,11033050,13365,0,1730233081,12980.431792779993,65.69288634000259,53476.004552160004 2024-10-29,20:18:03.000,303,11033117,13405,0,1730233082,12980.418320160003,65.71403373000066,53475.99756504001 2024-10-29,20:18:04.000,303,11033070,13365,0,1730233083,12980.465474329998,65.73518111999874,53475.92769384001 2024-10-29,20:18:05.000,303,11033109,13685,0,1730233084,12980.411583849993,65.77747590000217,53475.99057792 2024-10-29,20:18:06.000,303,11033128,13365,0,1730233085,12980.418320160003,65.80567241999961,53475.94166808 2024-10-29,20:18:07.000,303,11033096,13205,0,1730233086,12980.398111230003,65.82681980999769,53475.92070672 2024-10-29,20:18:08.000,303,11033090,13525,0,1730233087,12980.337484440002,65.78452503000153,53475.86480976 2024-10-29,20:18:09.000,303,11033174,13485,0,1730233088,12980.357693370002,65.80567241999961,53475.857822640006 2024-10-29,20:18:10.000,303,11033115,13525,0,1730233089,12980.350957059993,65.7422302499981,53475.76000296001 2024-10-29,20:18:11.000,303,11033046,13605,0,1730233090,12980.364429679998,65.81977067999833,53475.80192568001 2024-10-29,20:18:12.000,303,11033122,13445,0,1730233091,12980.418320160003,65.78452503000153,53475.82987416001 2024-10-29,20:18:13.000,303,11033117,13285,0,1730233092,12980.458738019988,65.79157416000089,53475.71808024 2024-10-29,20:18:14.000,303,11033081,13485,0,1730233093,12980.499155879988,65.84091807000368,53475.72506736 2024-10-29,20:18:15.000,303,11033108,13205,0,1730233094,12980.505892189998,65.80567241999961,53475.74602872 2024-10-29,20:18:16.000,303,11033067,13445,0,1730233095,12980.553046359993,65.88321284999984,53475.67615752 2024-10-29,20:18:17.000,303,11033037,13445,0,1730233096,12980.647354699999,65.8550163300024,53475.690131760006 2024-10-29,20:18:18.000,303,11033083,13565,0,1730233097,12980.72145410999,65.88321284999984,53475.67615752 2024-10-29,20:18:19.000,303,11033111,13605,0,1730233098,12980.755135659994,65.92550763000327,53475.63423480001 2024-10-29,20:18:20.000,303,11033114,13405,0,1730233099,12980.76187196999,65.89731110999855,53475.64820904 2024-10-29,20:18:21.000,303,11033110,13325,0,1730233100,12980.795553519994,65.94665502000134,53475.68314464001 2024-10-29,20:18:22.000,303,11033087,13525,0,1730233101,12980.835971379995,65.94665502000134,53475.64122192001 2024-10-29,20:18:23.000,303,11033115,13165,0,1730233102,12980.88986186,65.94665502000134,53475.62724768 2024-10-29,20:18:24.000,303,11033169,13405,0,1730233103,12980.92354340999,66.01714632000221,53475.66218328001 2024-10-29,20:18:25.000,303,11033041,13525,0,1730233104,12980.957224959995,66.03124458000093,53475.66218328001 2024-10-29,20:18:26.000,303,11033117,13445,0,1730233105,12980.997642819995,65.99599893000413,53475.669170400004 2024-10-29,20:18:27.000,303,11033052,13405,0,1730233106,12981.06500591999,66.03829371000029,53475.64122192001 2024-10-29,20:18:28.000,303,11033147,13405,0,1730233107,12981.11216009,66.01009719000285,53475.620260560005 2024-10-29,20:18:29.000,303,11033122,13525,0,1730233108,12981.186259499991,66.03124458000093,53475.71109312001 2024-10-29,20:18:30.000,303,11033127,13525,0,1730233109,12981.213204740001,66.09468675000244,53475.69711888 2024-10-29,20:18:31.000,303,11033083,13445,0,1730233110,12981.314249390001,66.1017358800018,53475.704106 2024-10-29,20:18:32.000,303,11033083,13445,0,1730233111,12981.240149979996,66.1651780500033,53475.71808024 2024-10-29,20:18:33.000,303,11033126,13525,0,1730233112,12981.253622600001,66.10878501000116,53475.71808024 2024-10-29,20:18:34.000,303,11033096,13525,0,1730233113,12981.280567839996,66.14403065999795,53475.68314464001 2024-10-29,20:18:35.000,303,11033087,13605,0,1730233114,12981.213204740001,66.1651780500033,53475.66218328001 2024-10-29,20:18:36.000,303,11033078,13325,0,1730233115,12981.246886289991,66.12993239999923,53475.704106 2024-10-29,20:18:37.000,303,11033124,13245,0,1730233116,12981.260358909996,66.17927631000202,53475.74602872 2024-10-29,20:18:38.000,303,11033149,13405,0,1730233117,12981.300776769996,66.17927631000202,53475.74602872 2024-10-29,20:18:39.000,303,11033043,13605,0,1730233118,12981.273831530001,66.14403065999795,53475.73205448001 2024-10-29,20:18:40.000,303,11033049,13485,0,1730233119,12981.246886289991,66.14403065999795,53475.74602872 2024-10-29,20:18:41.000,303,11033086,13525,0,1730233120,12981.267095219991,66.14403065999795,53475.71808024 2024-10-29,20:18:42.000,303,11033070,13445,0,1730233121,12981.246886289991,66.14403065999795,53475.74602872 2024-10-29,20:18:43.000,303,11033137,13365,0,1730233122,12981.260358909996,66.2004237000001,53475.75301584 2024-10-29,20:18:44.000,303,11033119,13765,0,1730233123,12981.294040460001,66.14403065999795,53475.73205448001 2024-10-29,20:18:45.000,303,11033122,13245,0,1730233124,12981.213204740001,66.12993239999923,53475.69711888 2024-10-29,20:18:46.000,303,11033076,13365,0,1730233125,12981.179523189996,66.14403065999795,53475.704106 2024-10-29,20:18:47.000,303,11033121,13325,0,1730233126,12981.07174223,66.09468675000244,53475.71109312001 2024-10-29,20:18:48.000,303,11033093,13565,0,1730233127,12981.09195116,66.04534283999965,53475.73205448001 2024-10-29,20:18:49.000,303,11033129,13565,0,1730233128,12981.04479698999,65.93960589000199,53475.71109312001 2024-10-29,20:18:50.000,303,11033080,13565,0,1730233129,12980.98417019999,65.8902619799992,53475.66218328001 2024-10-29,20:18:51.000,303,11032963,13565,0,1730233130,12980.97069758,65.81272154999897,53475.72506736 2024-10-29,20:18:52.000,303,11033086,13645,0,1730233131,12980.99090651,65.72813198999938,53475.71808024 2024-10-29,20:18:53.000,303,11033261,13405,0,1730233132,12981.09195116,65.81272154999897,53475.739041600005 2024-10-29,20:18:54.000,303,11033084,13565,0,1730233133,12981.078478539996,65.57305112999893,53475.64820904 2024-10-29,20:18:55.000,303,11033307,13485,0,1730233134,12981.04479698999,65.51665809000406,53475.739041600005 2024-10-29,20:18:56.000,303,11032988,13485,0,1730233135,12980.957224959995,65.57305112999893,53475.690131760006 2024-10-29,20:18:57.000,303,11033047,13605,0,1730233136,12981.12563270999,65.3968228800004,53475.67615752 2024-10-29,20:18:58.000,303,11033118,13565,0,1730233137,12981.206468429991,65.19239811000443,53475.73205448001 2024-10-29,20:18:59.000,303,11033187,13405,0,1730233138,12981.253622600001,65.12895594000292,53475.522440880006 2024-10-29,20:19:00.000,303,11032978,13605,0,1730233139,12981.206468429991,65.1148576800042,53475.57833784 2024-10-29,20:19:01.000,303,11033192,13725,0,1730233140,12981.13236902,64.99502247000055,53475.522440880006 2024-10-29,20:19:02.000,303,11033211,13445,0,1730233141,12981.219941049996,64.9386294299984,53475.522440880006 2024-10-29,20:19:03.000,303,11033053,13445,0,1730233142,12981.17278688,64.76240117999987,53475.53641512 2024-10-29,20:19:04.000,303,11033119,13565,0,1730233143,12981.017851749995,64.86108899999817,53475.54340224001 2024-10-29,20:19:05.000,303,11033024,13405,0,1730233144,12980.98417019999,64.86813813000481,53475.64122192001 2024-10-29,20:19:06.000,303,11033078,13765,0,1730233145,12980.88312554999,64.79764683000394,53475.57833784 2024-10-29,20:19:07.000,303,11033036,13805,0,1730233146,12980.734926729994,64.72010640000371,53475.704106 2024-10-29,20:19:08.000,303,11033161,14085,0,1730233147,12980.82249875999,64.66371336000157,53475.59231208001 2024-10-29,20:19:09.000,303,11032977,14005,0,1730233148,12980.88312554999,64.62846771000477,53475.63423480001 2024-10-29,20:19:10.000,303,11033000,13925,0,1730233149,12980.93027972,64.50863250000111,53475.452569680005 2024-10-29,20:19:11.000,303,11033053,13925,0,1730233150,12980.86965293,64.50158337000175,53475.4595568 2024-10-29,20:19:12.000,303,11033053,13725,0,1730233151,12980.82923507,64.40994468000281,53475.452569680005 2024-10-29,20:19:13.000,303,11033212,13725,0,1730233152,12980.775344589994,64.42404294000153,53475.46654392001 2024-10-29,20:19:14.000,303,11033055,13645,0,1730233153,12980.70124517999,64.3465025100013,53475.501479520004 2024-10-29,20:19:15.000,303,11032995,13765,0,1730233154,12980.586727909998,64.48043598000368,53475.55038936 2024-10-29,20:19:16.000,303,11033116,14085,0,1730233155,12980.465474329998,64.36060077000002,53475.4595568 2024-10-29,20:19:17.000,303,11033041,14245,0,1730233156,12980.438529089988,64.45928858999832,53475.354750000006 2024-10-29,20:19:18.000,303,11033071,14485,0,1730233157,12980.297066580002,64.29715859999851,53475.34776288001 2024-10-29,20:19:19.000,303,11033104,14565,0,1730233158,12980.128658829992,64.1984707800002,53475.26391744 2024-10-29,20:19:20.000,303,11033092,14725,0,1730233159,12980.135395140001,64.07863557000383,53475.13116216001 2024-10-29,20:19:21.000,303,11033010,14885,0,1730233160,12980.350957059993,64.00814427000296,53475.06129096001 2024-10-29,20:19:22.000,303,11033068,14765,0,1730233161,12980.566518979998,64.0010951400036,53475.068278080005 2024-10-29,20:19:23.000,303,11033079,14325,0,1730233162,12980.647354699999,64.02929166000104,53475.117187920005 2024-10-29,20:19:24.000,303,11033021,14045,0,1730233163,12980.74166303999,64.01519340000232,53475.19404624 2024-10-29,20:19:25.000,303,11033057,13965,0,1730233164,12980.70124517999,64.01519340000232,53475.17308488 2024-10-29,20:19:26.000,303,11033124,14045,0,1730233165,12980.512628499993,64.10683209000126,53475.235968960005 2024-10-29,20:19:27.000,303,11032988,13845,0,1730233166,12980.573255289994,64.15617600000405,53475.13814928001 2024-10-29,20:19:28.000,303,11033053,13925,0,1730233167,12980.526101119998,64.0363407900004,53475.22199472 2024-10-29,20:19:29.000,303,11033121,13645,0,1730233168,12980.606936839999,63.96584948999953,53475.22898184001 2024-10-29,20:19:30.000,303,11033095,13725,0,1730233169,12980.627145769999,63.94470210000145,53475.117187920005 2024-10-29,20:19:31.000,303,11033043,13565,0,1730233170,12980.707981489999,64.0997829600019,53475.166097760004 2024-10-29,20:19:32.000,303,11033216,13925,0,1730233171,12980.68103624999,63.909456450004654,53475.08923944001 2024-10-29,20:19:33.000,303,11033083,13645,0,1730233172,12980.748399349999,63.796670370000356,53475.17308488 2024-10-29,20:19:34.000,303,11032962,13645,0,1730233173,12980.78208089999,63.76847385000292,53474.94250992001 2024-10-29,20:19:35.000,303,11033188,13285,0,1730233174,12980.76860828,63.796670370000356,53474.80276752001 2024-10-29,20:19:36.000,303,11033224,13405,0,1730233175,12980.88312554999,63.796670370000356,53474.97744552 2024-10-29,20:19:37.000,303,11033182,13685,0,1730233176,12980.86291661999,63.817817759998434,53474.9355228 2024-10-29,20:19:38.000,303,11033108,13805,0,1730233177,12980.90333447999,63.7543755900042,53474.90757432 2024-10-29,20:19:39.000,303,11033110,13645,0,1730233178,12980.86291661999,63.7543755900042,53474.89360008001 2024-10-29,20:19:40.000,303,11033190,13445,0,1730233179,12980.76860828,63.634540380000544,53474.87962584 2024-10-29,20:19:41.000,303,11033222,13565,0,1730233180,12980.734926729994,63.620442120001826,53474.85866448 2024-10-29,20:19:42.000,303,11033118,13685,0,1730233181,12980.694508869994,63.52880343000288,53474.83770312 2024-10-29,20:19:43.000,303,11033124,13605,0,1730233182,12980.620409459989,63.444213870003296,53474.75385768001 2024-10-29,20:19:44.000,303,11033058,13605,0,1730233183,12980.519364809988,63.38077170000179,53474.781806160005 2024-10-29,20:19:45.000,303,11033110,13605,0,1730233184,12980.546310049998,63.394869960000506,53474.732896320005 2024-10-29,20:19:46.000,303,11032979,13285,0,1730233185,12980.532837429993,63.42306647999794,53474.830716000004 2024-10-29,20:19:47.000,303,11033332,13605,0,1730233186,12980.438529089988,63.331427789999,53474.73988344 2024-10-29,20:19:48.000,303,11033213,13685,0,1730233187,12980.465474329998,63.401919089999865,53474.6909736 2024-10-29,20:19:49.000,303,11033042,13485,0,1730233188,12980.418320160003,63.394869960000506,53474.73988344 2024-10-29,20:19:50.000,303,11033126,13765,0,1730233189,12980.350957059993,63.401919089999865,53474.683986480006 2024-10-29,20:19:51.000,303,11033059,13645,0,1730233190,12980.357693370002,63.38077170000179,53474.6909736 2024-10-29,20:19:52.000,303,11033096,13565,0,1730233191,12980.391374919993,63.267985620004765,53474.64206376 2024-10-29,20:19:53.000,303,11033168,13285,0,1730233192,12980.377902300002,63.33847691999836,53474.64905088 2024-10-29,20:19:54.000,303,11033074,13525,0,1730233193,12980.324011819997,63.38077170000179,53474.60712816001 2024-10-29,20:19:55.000,303,11033066,13445,0,1730233194,12980.303802889997,63.35257518000435,53474.614115280005 2024-10-29,20:19:56.000,303,11033080,13485,0,1730233195,12980.303802889997,63.28913301000284,53474.60712816001 2024-10-29,20:19:57.000,303,11033075,13565,0,1730233196,12980.256648720002,63.30323127000156,53474.48834712001 2024-10-29,20:19:58.000,303,11033051,13565,0,1730233197,12980.243176099997,63.31028040000092,53474.54424408 2024-10-29,20:19:59.000,303,11033131,13565,0,1730233198,12980.216230860002,63.23978910000005,53474.53026984 2024-10-29,20:20:00.000,303,11033041,13445,0,1730233199,12980.196021930002,63.30323127000156,53474.60014104 2024-10-29,20:20:01.000,303,11033057,13405,0,1730233200,12980.182549309997,63.211592580002616,53474.57917968 2024-10-29,20:20:02.000,303,11033117,13445,0,1730233201,12980.135395140001,63.232739970000694,53474.54424408 2024-10-29,20:20:03.000,303,11033195,13565,0,1730233202,12980.155604070002,63.26093648999813,53474.48136 2024-10-29,20:20:04.000,303,11033129,13445,0,1730233203,12980.094977280001,63.162248669999826,53474.57219256 2024-10-29,20:20:05.000,303,11033196,13565,0,1730233204,12980.115186210001,63.19044519000454,53474.52328272 2024-10-29,20:20:06.000,303,11033062,13405,0,1730233205,12980.047823109991,63.20454345000326,53474.565205440005 2024-10-29,20:20:07.000,303,11033066,13405,0,1730233206,12979.960251079996,63.13405215000239,53474.46738576001 2024-10-29,20:20:08.000,303,11033140,13565,0,1730233207,12979.95351477,63.162248669999826,53474.48136 2024-10-29,20:20:09.000,303,11033133,13605,0,1730233208,12979.89288798,63.042413460003445,53474.41847592001 2024-10-29,20:20:10.000,303,11033081,13245,0,1730233209,12979.859206429996,63.02126606999809,53474.42546304 2024-10-29,20:20:11.000,303,11033153,13525,0,1730233210,12979.879415359996,63.14815041000111,53474.46039864001 2024-10-29,20:20:12.000,303,11033175,13445,0,1730233211,12979.72448022999,62.97192216000258,53474.40450168 2024-10-29,20:20:13.000,303,11033106,13485,0,1730233212,12979.70427129999,63.000118680000014,53474.495334240004 2024-10-29,20:20:14.000,303,11033083,13485,0,1730233213,12979.81205226,63.09880649999832,53474.54424408 2024-10-29,20:20:15.000,303,11033144,13445,0,1730233214,12979.84573380999,62.993069550000655,53474.43943728001 2024-10-29,20:20:16.000,303,11033115,13605,0,1730233215,12979.86594273999,63.00716780999937,53474.45341152 2024-10-29,20:20:17.000,303,11033173,13445,0,1730233216,12979.75142547,62.96487303000322,53474.495334240004 2024-10-29,20:20:18.000,303,11033041,13485,0,1730233217,12979.66385343999,63.0847082399996,53474.48136 2024-10-29,20:20:19.000,303,11033109,13365,0,1730233218,12979.596490339994,62.96487303000322,53474.5512312 2024-10-29,20:20:20.000,303,11033143,13405,0,1730233219,12979.68406236999,63.11995389000367,53474.45341152 2024-10-29,20:20:21.000,303,11033151,13605,0,1730233220,12979.54933617,62.90847999000107,53474.565205440005 2024-10-29,20:20:22.000,303,11033105,13405,0,1730233221,12979.596490339994,63.06356085000152,53474.50232136 2024-10-29,20:20:23.000,303,11033067,13525,0,1730233222,12979.515654619994,63.00716780999937,53474.53725696001 2024-10-29,20:20:24.000,303,11033111,13485,0,1730233223,12979.380928419989,63.000118680000014,53474.5512312 2024-10-29,20:20:25.000,303,11033086,13565,0,1730233224,12979.448291519999,63.042413460003445,53474.57219256 2024-10-29,20:20:26.000,303,11033081,13565,0,1730233225,12979.252938529993,63.00716780999937,53474.6211024 2024-10-29,20:20:27.000,303,11033117,13485,0,1730233226,12979.353983179994,63.07765911000024,53474.565205440005 2024-10-29,20:20:28.000,303,11033120,13525,0,1730233227,12979.071058159992,63.07060998000088,53474.732896320005 2024-10-29,20:20:29.000,303,11033068,13445,0,1730233228,12979.266411149998,63.183396059997904,53474.63507664001 2024-10-29,20:20:30.000,303,11033089,13365,0,1730233229,12978.922859339997,63.035364330004086,53474.73988344 2024-10-29,20:20:31.000,303,11033151,13165,0,1730233230,12979.111476019993,63.176346929998545,53474.71193496 2024-10-29,20:20:32.000,303,11033223,13525,0,1730233231,12978.75445159,62.993069550000655,53474.88661296 2024-10-29,20:20:33.000,303,11033124,13405,0,1730233232,12979.239465909988,63.12700302000303,53474.74687056 2024-10-29,20:20:34.000,303,11033039,13405,0,1730233233,12978.62646169999,63.00716780999937,53474.8656516 2024-10-29,20:20:35.000,303,11033069,13605,0,1730233234,12979.306829009998,63.035364330004086,53474.663025120004 2024-10-29,20:20:36.000,303,11033075,13365,0,1730233235,12978.4917355,62.97897129000194,53474.96347128001 2024-10-29,20:20:37.000,303,11033100,13245,0,1730233236,12979.111476019993,63.049462590002804,53474.732896320005 2024-10-29,20:20:38.000,303,11033077,13565,0,1730233237,12978.40416346999,63.000118680000014,53475.04032960001 2024-10-29,20:20:39.000,303,11033194,13325,0,1730233238,12979.084530779997,62.95782390000386,53474.79578040001 2024-10-29,20:20:40.000,303,11033082,13605,0,1730233239,12978.26270095999,63.049462590002804,53475.187059120006 2024-10-29,20:20:41.000,303,11033122,13525,0,1730233240,12979.064321849997,62.943725639997865,53474.8656516 2024-10-29,20:20:42.000,303,11033121,13165,0,1730233241,12978.127974759998,62.96487303000322,53475.235968960005 2024-10-29,20:20:43.000,303,11033161,13685,0,1730233242,12978.47152657,62.816841300002125,53475.15911064001 2024-10-29,20:20:44.000,303,11033032,13405,0,1730233243,12978.63319801,62.9507747700045,53475.08225232 2024-10-29,20:20:45.000,303,11033094,13525,0,1730233244,12978.195337859994,63.0847082399996,53475.27090456 2024-10-29,20:20:46.000,303,11033073,13525,0,1730233245,12978.895914100001,62.823890430001484,53475.019368240006 2024-10-29,20:20:47.000,303,11033125,13565,0,1730233246,12977.979775940003,62.91552912000043,53475.403659840005 2024-10-29,20:20:48.000,303,11033153,13605,0,1730233247,12978.357009299994,62.760448259999976,53475.3198144 2024-10-29,20:20:49.000,303,11033049,13485,0,1730233248,12977.804631879997,62.38684437000484,53475.50846664 2024-10-29,20:20:50.000,303,11033152,13325,0,1730233249,12977.55538841,61.81586483999854,53475.53641512 2024-10-29,20:20:51.000,303,11033151,13605,0,1730233250,12978.141447379989,60.99111663000076,53475.03334248 2024-10-29,20:20:52.000,303,11033115,13245,0,1730233251,12978.161656309989,61.11095184000442,53475.187059120006 2024-10-29,20:20:53.000,303,11033116,13525,0,1730233252,12978.46479025999,60.723249690003286,53474.92154856001 2024-10-29,20:20:54.000,303,11033081,13405,0,1730233253,12978.498471809995,60.7725935999988,53475.0752652 2024-10-29,20:20:55.000,303,11033103,13245,0,1730233254,12978.38395453999,60.723249690003286,53475.13814928001 2024-10-29,20:20:56.000,303,11033076,13405,0,1730233255,12978.276173579994,60.723249690003286,53475.19404624 2024-10-29,20:20:57.000,303,11033062,13325,0,1730233256,12978.835287310001,60.279154500000004,53475.01238112001 2024-10-29,20:20:58.000,303,11033131,13525,0,1730233257,12978.781396829996,60.314400150004076,53475.06129096001 2024-10-29,20:20:59.000,303,11033171,13565,0,1730233258,12979.057585540002,60.11702451000019,53475.02635536 2024-10-29,20:21:00.000,303,11033115,13445,0,1730233259,12978.949804579992,60.16636842000298,53475.13814928001 2024-10-29,20:21:01.000,303,11033113,13485,0,1730233260,12979.023903989997,60.145221030004905,53475.08923944001 2024-10-29,20:21:02.000,303,11033154,13525,0,1730233261,12979.205784359998,60.01833669000189,53475.08923944001 2024-10-29,20:21:03.000,303,11033129,13445,0,1730233262,12979.071058159992,59.98309103999782,53475.1451364 2024-10-29,20:21:04.000,303,11033080,13445,0,1730233263,12979.165366499998,59.96194364999974,53475.18007200001 2024-10-29,20:21:05.000,303,11033079,13285,0,1730233264,12979.172102809993,59.919648870003584,53475.18007200001 2024-10-29,20:21:06.000,303,11033080,13485,0,1730233265,12979.219256979988,59.863255830001435,53475.284878800005 2024-10-29,20:21:07.000,303,11033079,13365,0,1730233266,12979.327037939998,59.813911919998645,53475.3198144 2024-10-29,20:21:08.000,303,11033075,13405,0,1730233267,12979.192311739993,59.856206700002076,53475.3198144 2024-10-29,20:21:09.000,303,11033057,13565,0,1730233268,12979.333774249993,59.7222732299997,53475.29186592 2024-10-29,20:21:10.000,303,11033093,13245,0,1730233269,12979.259674839988,59.67292932000419,53475.3896856 2024-10-29,20:21:11.000,303,11033077,13205,0,1730233270,12979.320301629989,59.60243802000332,53475.38269848 2024-10-29,20:21:12.000,303,11033122,13205,0,1730233271,12979.279883769988,59.48260280999966,53475.452569680005 2024-10-29,20:21:13.000,303,11033133,13325,0,1730233272,12979.327037939998,59.398013250000076,53475.42462120001 2024-10-29,20:21:14.000,303,11033092,13365,0,1730233273,12979.300092699988,59.31342369000049,53475.43859544 2024-10-29,20:21:15.000,303,11033024,13445,0,1730233274,12979.286620079998,59.221785000001546,53475.571350720005 2024-10-29,20:21:16.000,303,11033101,13445,0,1730233275,12979.172102809993,59.18653935000475,53475.56436360001 2024-10-29,20:21:17.000,303,11033098,13245,0,1730233276,12979.057585540002,59.18653935000475,53475.620260560005 2024-10-29,20:21:18.000,303,11033075,13365,0,1730233277,12979.010431369992,59.11604805000388,53475.64820904 2024-10-29,20:21:19.000,303,11033150,13445,0,1730233278,12978.875705170001,59.14424457000132,53475.71808024 2024-10-29,20:21:20.000,303,11033091,13325,0,1730233279,12978.720770039996,59.228834130000905,53475.81589992 2024-10-29,20:21:21.000,303,11033160,13765,0,1730233280,12978.478262879995,59.39096412000072,53476.01153928 2024-10-29,20:21:22.000,303,11033048,13285,0,1730233281,12978.047139039998,59.67292932000419,53476.28403696001 2024-10-29,20:21:23.000,303,11033069,13405,0,1730233282,12978.336800369994,59.94079626000166,53476.053462 2024-10-29,20:21:24.000,303,11033115,13245,0,1730233283,12979.279883769988,59.48965193999902,53475.620260560005 2024-10-29,20:21:25.000,303,11033080,13485,0,1730233284,12978.316591439994,59.59538889000396,53476.16525592001 2024-10-29,20:21:26.000,303,11033030,13085,0,1730233285,12978.42437239999,59.34866934000456,53476.172243040004 2024-10-29,20:21:27.000,303,11033060,13005,0,1730233286,12978.66687955999,59.24293238999962,53476.01153928 2024-10-29,20:21:28.000,303,11033055,13525,0,1730233287,12978.309855129999,58.95391806000407,53476.20019152 2024-10-29,20:21:29.000,303,11033105,13165,0,1730233288,12978.956540890002,58.85523023999849,53476.06044912 2024-10-29,20:21:30.000,303,11033117,13525,0,1730233289,12978.720770039996,59.12309718000324,53476.22814 2024-10-29,20:21:31.000,303,11033106,13445,0,1730233290,12978.963277199997,59.34162020999793,53476.10237184 2024-10-29,20:21:32.000,303,11033059,13245,0,1730233291,12979.394401039994,59.059655010001734,53475.89275824 2024-10-29,20:21:33.000,303,11033111,13485,0,1730233292,12978.75445159,59.31342369000049,53476.242114240005 2024-10-29,20:21:34.000,303,11033077,13365,0,1730233293,12979.72448022999,58.876377630003844,53475.787951440005 2024-10-29,20:21:35.000,303,11033019,13405,0,1730233294,12979.219256979988,59.20063761000347,53476.01153928 2024-10-29,20:21:36.000,303,11033087,13405,0,1730233295,12979.940042149996,58.89752502000192,53475.63423480001 2024-10-29,20:21:37.000,303,11033151,13445,0,1730233296,12979.556072479994,59.0314584900043,53476.03250064 2024-10-29,20:21:38.000,303,11033072,13525,0,1730233297,12979.407873659999,58.8834267600032,53476.11634608001 2024-10-29,20:21:39.000,303,11033086,13365,0,1730233298,12979.111476019993,58.80588633000298,53476.38185664001 2024-10-29,20:21:40.000,303,11033120,13365,0,1730233299,12979.91309691,58.66490373000124,53476.10237184 2024-10-29,20:21:41.000,303,11033088,13765,0,1730233300,12980.121922519997,58.93981979999808,53475.85083552001 2024-10-29,20:21:42.000,303,11033099,13405,0,1730233301,12981.15257795,57.967039859999204,53474.89360008001 2024-10-29,20:21:43.000,303,11033138,13285,0,1730233302,12980.687772559999,58.49572461000207,53475.41763408 2024-10-29,20:21:44.000,303,11033137,13525,0,1730233303,12981.118896399996,57.826057260004745,53474.998406880004 2024-10-29,20:21:45.000,303,11033078,13405,0,1730233304,12980.876389239995,58.20671027999924,53475.41064696 2024-10-29,20:21:46.000,303,11033091,13365,0,1730233305,12980.707981489999,58.55916678000358,53475.68314464001 2024-10-29,20:21:47.000,303,11033080,13205,0,1730233306,12981.118896399996,57.44540424000297,53475.117187920005 2024-10-29,20:21:48.000,303,11033050,13605,0,1730233307,12980.654091009994,58.43228244000056,53475.79493856 2024-10-29,20:21:49.000,303,11033070,13285,0,1730233308,12981.01111544,57.424256850004895,53475.44558256001 2024-10-29,20:21:50.000,303,11033075,13605,0,1730233309,12980.748399349999,57.833106390004104,53475.9137196 2024-10-29,20:21:51.000,303,11033058,13325,0,1730233310,12980.815762449995,57.79786074000003,53475.85083552001 2024-10-29,20:21:52.000,303,11033114,13245,0,1730233311,12980.795553519994,57.34671642000467,53475.87179688 2024-10-29,20:21:53.000,303,11033075,13445,0,1730233312,12980.566518979998,57.720320309999806,53476.16525592001 2024-10-29,20:21:54.000,303,11033110,13445,0,1730233313,12980.600200529989,57.1634390399995,53475.96961656001 2024-10-29,20:21:55.000,303,11033084,13285,0,1730233314,12980.290330269992,57.741467699997884,53476.31897256 2024-10-29,20:21:56.000,303,11033043,13245,0,1730233315,12980.398111230003,57.07180035000056,53476.06044912 2024-10-29,20:21:57.000,303,11033087,13325,0,1730233316,12980.162340379997,57.558190319999994,53476.31897256 2024-10-29,20:21:58.000,303,11033145,13405,0,1730233317,12980.263385029997,57.085898609999276,53476.16525592001 2024-10-29,20:21:59.000,303,11033144,13245,0,1730233318,12980.061295729996,57.431305980004254,53476.50063768001 2024-10-29,20:22:00.000,303,11033155,13445,0,1730233319,12980.169076689992,57.0295055700044,53476.26307560001 2024-10-29,20:22:01.000,303,11033081,13245,0,1730233320,12980.061295729996,57.156389910000144,53476.304998319996 2024-10-29,20:22:02.000,303,11033120,13285,0,1730233321,12980.000668939996,57.36081468000339,53476.39583088 2024-10-29,20:22:03.000,303,11033103,13445,0,1730233322,12979.91309691,57.12114426000335,53476.458714960005 2024-10-29,20:22:04.000,303,11032993,13445,0,1730233323,12979.86594273999,57.30442164000124,53476.51461192 2024-10-29,20:22:05.000,303,11033084,13285,0,1730233324,12979.859206429996,57.02245643999777,53476.50063768001 2024-10-29,20:22:06.000,303,11033094,13365,0,1730233325,12979.73121654,57.40310945999954,53476.6823028 2024-10-29,20:22:07.000,303,11033081,13405,0,1730233326,12979.68406236999,57.01540730999841,53476.53557328 2024-10-29,20:22:08.000,303,11033131,13285,0,1730233327,12979.58975403,57.38901120000082,53476.675315680004 2024-10-29,20:22:09.000,303,11033014,13365,0,1730233328,12979.60322664999,57.3114707700006,53476.71025128 2024-10-29,20:22:10.000,303,11033083,13445,0,1730233329,12979.306829009998,57.783762480001315,53476.8919164 2024-10-29,20:22:11.000,303,11033031,13245,0,1730233330,12979.003695059997,58.05867854999815,53477.07358152001 2024-10-29,20:22:12.000,303,11033143,13405,0,1730233331,12979.071058159992,58.009334640002635,53477.03864592 2024-10-29,20:22:13.000,303,11033055,13605,0,1730233332,12978.68708848999,58.22080853999796,53477.17140120001 2024-10-29,20:22:14.000,303,11033162,13325,0,1730233333,12978.788133139991,58.2137594099986,53477.10153000001 2024-10-29,20:22:15.000,303,11033114,13565,0,1730233334,12978.75445159,58.227857670004596,53477.15043984001 2024-10-29,20:22:16.000,303,11033041,13365,0,1730233335,12978.437845019995,58.43933156999992,53477.199349680006 2024-10-29,20:22:17.000,303,11033081,13325,0,1730233336,12978.559098599995,58.28425070999947,53477.143452719996 2024-10-29,20:22:18.000,303,11033168,13445,0,1730233337,12977.871994979992,58.425233310001204,53477.415950400005 2024-10-29,20:22:19.000,303,11033157,13485,0,1730233338,12977.669905679992,58.411135050002486,53477.55569280001 2024-10-29,20:22:20.000,303,11033137,13245,0,1730233339,12978.875705170001,57.783762480001315,53477.04563304 2024-10-29,20:22:21.000,303,11033055,13405,0,1730233340,12979.340510559989,56.93786687999818,53476.696277040006 2024-10-29,20:22:22.000,303,11033093,13245,0,1730233341,12979.172102809993,56.83212993000052,53476.752174 2024-10-29,20:22:23.000,303,11033114,13365,0,1730233342,12979.057585540002,56.747540370000934,53476.80108384 2024-10-29,20:22:24.000,303,11033162,13765,0,1730233343,12979.037376610002,56.30344517999765,53476.72422552 2024-10-29,20:22:25.000,303,11033002,13205,0,1730233344,12978.996958750002,56.43737865000003,53476.8220452 2024-10-29,20:22:26.000,303,11033099,13525,0,1730233345,12978.936331960002,56.42328039000131,53476.73819976001 2024-10-29,20:22:27.000,303,11033075,13525,0,1730233346,12978.889177789992,56.12721692999912,53476.745186880005 2024-10-29,20:22:28.000,303,11033061,13445,0,1730233347,12978.801605759996,56.24705214000278,53476.87095504 2024-10-29,20:22:29.000,303,11033072,13165,0,1730233348,12978.794869450001,55.99328346000402,53476.77313536 2024-10-29,20:22:30.000,303,11033139,13605,0,1730233349,12978.75445159,55.8029569499995,53476.8220452 2024-10-29,20:22:31.000,303,11033017,13405,0,1730233350,12978.767924209991,55.929841290002514,53476.8919164 2024-10-29,20:22:32.000,303,11033134,13285,0,1730233351,12978.794869450001,55.690170870002476,53476.863967920006 2024-10-29,20:22:33.000,303,11033138,13525,0,1730233352,12978.788133139991,55.63377783000033,53476.926852 2024-10-29,20:22:34.000,303,11033142,13285,0,1730233353,12978.815078380001,55.73951477999799,53476.98274896001 2024-10-29,20:22:35.000,303,11033135,13445,0,1730233354,12978.835287310001,55.58443392000481,53476.95480048001 2024-10-29,20:22:36.000,303,11033069,13045,0,1730233355,12978.855496240001,55.59148305000417,53476.91986488 2024-10-29,20:22:37.000,303,11033151,13605,0,1730233356,12978.862232549996,55.66197434999776,53477.03864592 2024-10-29,20:22:38.000,303,11033104,13525,0,1730233357,12978.862232549996,55.58443392000481,53477.05960728 2024-10-29,20:22:39.000,303,11033128,13325,0,1730233358,12978.848759929992,55.59148305000417,53477.08755576 2024-10-29,20:22:40.000,303,11033066,13765,0,1730233359,12978.835287310001,55.56328652999946,53477.0665944 2024-10-29,20:22:41.000,303,11033079,13605,0,1730233360,12978.868968859992,55.62672870000097,53477.15742696 2024-10-29,20:22:42.000,303,11033060,13605,0,1730233361,12978.902650409997,55.59148305000417,53477.143452719996 2024-10-29,20:22:43.000,303,11033108,13405,0,1730233362,12978.963277199997,55.56328652999946,53477.10153000001 2024-10-29,20:22:44.000,303,11033204,13285,0,1730233363,12978.990222439992,55.49279522999859,53477.12249136001 2024-10-29,20:22:45.000,303,11033037,13405,0,1730233364,12979.017167680002,55.457549580001796,53477.19236256001 2024-10-29,20:22:46.000,303,11033146,13525,0,1730233365,12979.023903989997,55.57738478999818,53477.26223376 2024-10-29,20:22:47.000,303,11033051,13525,0,1730233366,12979.010431369992,55.471647840000514,53477.24127240001 2024-10-29,20:22:48.000,303,11033088,13725,0,1730233367,12979.091267089992,55.513942620003945,53477.31813072001 2024-10-29,20:22:49.000,303,11033144,13525,0,1730233368,12979.037376610002,55.48574609999923,53477.35306632 2024-10-29,20:22:50.000,303,11033068,13525,0,1730233369,12978.996958750002,55.58443392000481,53477.40896328001 2024-10-29,20:22:51.000,303,11033111,13605,0,1730233370,12978.936331960002,55.71836738999991,53477.48582160001 2024-10-29,20:22:52.000,303,11033099,13445,0,1730233371,12978.970013509992,55.66197434999776,53477.45787312001 2024-10-29,20:22:53.000,303,11033098,13325,0,1730233372,12978.936331960002,55.697220000001835,53477.49280872 2024-10-29,20:22:54.000,303,11033132,13445,0,1730233373,12978.983486129997,55.654925219998404,53477.5906284 2024-10-29,20:22:55.000,303,11033114,13325,0,1730233374,12978.929595649992,55.72541651999927,53477.56267992 2024-10-29,20:22:56.000,303,11033132,13445,0,1730233375,12979.178839120003,55.457549580001796,53477.44389888 2024-10-29,20:22:57.000,303,11033054,13325,0,1730233376,12979.266411149998,55.18968264000432,53477.57665416001 2024-10-29,20:22:58.000,303,11033060,13365,0,1730233377,12979.293356389993,55.12624047000281,53477.47184736 2024-10-29,20:22:59.000,303,11033125,13565,0,1730233378,12979.327037939998,55.182633509997686,53477.583641280005 2024-10-29,20:23:00.000,303,11033110,13245,0,1730233379,12979.394401039994,55.22492829000112,53477.5906284 2024-10-29,20:23:01.000,303,11033135,13245,0,1730233380,12979.434818899994,55.17558437999833,53477.55569280001 2024-10-29,20:23:02.000,303,11033132,13365,0,1730233381,12979.448291519999,55.13328960000217,53477.59761552 2024-10-29,20:23:03.000,303,11033076,13245,0,1730233382,12979.535863549994,55.231977420000476,53477.632551120005 2024-10-29,20:23:04.000,303,11033085,13605,0,1730233383,12979.67058975,55.2108300300024,53477.60460264001 2024-10-29,20:23:05.000,303,11033046,13325,0,1730233384,12979.697534989995,55.22492829000112,53477.681460960004 2024-10-29,20:23:06.000,303,11033145,13525,0,1730233385,12979.83226119,55.25312480999855,53477.77229352001 2024-10-29,20:23:07.000,303,11033166,13285,0,1730233386,12979.879415359996,55.32361610999942,53477.73735792 2024-10-29,20:23:08.000,303,11033087,13365,0,1730233387,12980.047823109991,55.38705828000093,53477.85613896 2024-10-29,20:23:09.000,303,11033090,13365,0,1730233388,12980.081504659996,55.35886176000349,53477.77928064 2024-10-29,20:23:10.000,303,11033122,13365,0,1730233389,12980.196021930002,55.464598710001155,53477.91203592001 2024-10-29,20:23:11.000,303,11033139,13525,0,1730233390,12980.236439790002,55.408205669999006,53477.94697152 2024-10-29,20:23:12.000,303,11033173,13405,0,1730233391,12980.398111230003,55.43640219000372,53477.919023040005 2024-10-29,20:23:13.000,303,11033110,13125,0,1730233392,12980.519364809988,55.49279522999859,53477.93998440001 2024-10-29,20:23:14.000,303,11033076,13525,0,1730233393,12980.559782669989,55.56328652999946,53477.97492 2024-10-29,20:23:15.000,303,11033129,13405,0,1730233394,12980.647354699999,55.62672870000097,53478.02382984 2024-10-29,20:23:16.000,303,11033071,13325,0,1730233395,12980.640618389989,55.57033565999882,53478.12164952 2024-10-29,20:23:17.000,303,11033133,13525,0,1730233396,12980.815762449995,55.71131826000055,53478.16357224 2024-10-29,20:23:18.000,303,11033174,13205,0,1730233397,12980.80902614,55.63377783000033,53478.16357224 2024-10-29,20:23:19.000,303,11033051,13165,0,1730233398,12980.957224959995,55.8029569499995,53478.23344344 2024-10-29,20:23:20.000,303,11033164,13445,0,1730233399,12981.01111544,55.78180956000142,53478.24741768001 2024-10-29,20:23:21.000,303,11033062,13405,0,1730233400,12981.038060679995,55.82410434000485,53478.28235328 2024-10-29,20:23:22.000,303,11033155,13365,0,1730233401,12981.08521484999,55.7677113000027,53478.40113432 2024-10-29,20:23:23.000,303,11033126,13365,0,1730233402,12981.166050569991,55.8029569499995,53478.40113432 2024-10-29,20:23:24.000,303,11033104,13525,0,1730233403,12981.199732119996,55.880497379999724,53478.49196688001 2024-10-29,20:23:25.000,303,11033120,13445,0,1730233404,12981.294040460001,55.873448250000365,53478.54786384 2024-10-29,20:23:26.000,303,11033116,13085,0,1730233405,12981.294040460001,55.929841290002514,53478.59677368 2024-10-29,20:23:27.000,303,11033072,13445,0,1730233406,12981.361403559997,55.922792160003155,53478.61773504 2024-10-29,20:23:28.000,303,11033089,13405,0,1730233407,12981.368139869992,55.922792160003155,53478.70158048001 2024-10-29,20:23:29.000,303,11033099,13485,0,1730233408,12981.435502970002,55.929841290002514,53478.79940016001 2024-10-29,20:23:30.000,303,11033091,13205,0,1730233409,12981.502866069997,55.97918519999803,53478.77843880001 2024-10-29,20:23:31.000,303,11033054,13285,0,1730233410,12981.469184519992,56.06377476000489,53478.93215544 2024-10-29,20:23:32.000,303,11033058,13125,0,1730233411,12981.489393449992,56.056725629998255,53478.9531168 2024-10-29,20:23:33.000,303,11033171,13285,0,1730233412,12981.597174410002,55.97918519999803,53479.00901376 2024-10-29,20:23:34.000,303,11033070,13445,0,1730233413,12981.590438099993,56.0144308500021,53479.05093648 2024-10-29,20:23:35.000,303,11033067,13685,0,1730233414,12981.678010129988,55.97213606999867,53479.141769040005 2024-10-29,20:23:36.000,303,11033026,13245,0,1730233415,12981.738636919988,55.929841290002514,53479.13478192001 2024-10-29,20:23:37.000,303,11033205,13365,0,1730233416,12981.866626809999,55.81000607999886,53479.18369176001 2024-10-29,20:23:38.000,303,11033035,13445,0,1730233417,12981.947462529999,55.79590782000014,53479.16971752 2024-10-29,20:23:39.000,303,11033126,13125,0,1730233418,12981.927253599999,55.78180956000142,53479.22561448 2024-10-29,20:23:40.000,303,11033039,13325,0,1730233419,12982.035034559995,55.7677113000027,53479.34439552 2024-10-29,20:23:41.000,303,11033014,13245,0,1730233420,12982.055243489995,55.73951477999799,53479.3374084 2024-10-29,20:23:42.000,303,11033080,13445,0,1730233421,12982.115870279995,55.640826959999686,53479.428240960005 2024-10-29,20:23:43.000,303,11033091,13445,0,1730233422,12982.22365123999,55.690170870002476,53479.49811216001 2024-10-29,20:23:44.000,303,11033057,13605,0,1730233423,12982.196705999995,55.63377783000033,53479.61689320001 2024-10-29,20:23:45.000,303,11033191,13365,0,1730233424,12982.31122327,55.62672870000097,53479.5819576 2024-10-29,20:23:46.000,303,11033215,13485,0,1730233425,12982.344904819991,55.54918827000074,53479.60990608 2024-10-29,20:23:47.000,303,11033046,13325,0,1730233426,12982.41226792,55.57738478999818,53479.693751520004 2024-10-29,20:23:48.000,303,11033068,13485,0,1730233427,12982.486367329991,55.5562374000001,53479.73567424001 2024-10-29,20:23:49.000,303,11033078,13245,0,1730233428,12982.627829839992,55.54918827000074,53479.763622720006 2024-10-29,20:23:50.000,303,11033210,13365,0,1730233429,12982.668247699992,55.49984435999795,53479.83349392001 2024-10-29,20:23:51.000,303,11033163,13565,0,1730233430,12982.742347109997,55.53509001000202,53479.86842952 2024-10-29,20:23:52.000,303,11033097,13405,0,1730233431,12982.836655450003,55.49279522999859,53479.95227496001 2024-10-29,20:23:53.000,303,11033076,13365,0,1730233432,12982.957909029989,55.49279522999859,53480.00817192 2024-10-29,20:23:54.000,303,11033169,13285,0,1730233433,12983.005063199998,55.471647840000514,53480.08503024 2024-10-29,20:23:55.000,303,11033117,13445,0,1730233434,12983.106107849999,55.471647840000514,53480.12695296 2024-10-29,20:23:56.000,303,11033129,13405,0,1730233435,12983.18020725999,55.42935306000436,53480.16188856 2024-10-29,20:23:57.000,303,11033076,13045,0,1730233436,12983.22736143,55.37296002000221,53480.16887568001 2024-10-29,20:23:58.000,303,11033114,13365,0,1730233437,12983.314933459995,55.39410741000029,53480.25272112 2024-10-29,20:23:59.000,303,11033085,13405,0,1730233438,12983.395769179995,55.422303929997724,53480.29464384 2024-10-29,20:24:00.000,303,11033118,13685,0,1730233439,12983.46986859,55.30246872000134,53480.3505408 2024-10-29,20:24:01.000,303,11033027,13325,0,1730233440,12983.557440619996,55.26017393999791,53480.364515040004 2024-10-29,20:24:02.000,303,11033170,13525,0,1730233441,12983.671957890001,55.246075679999194,53480.46233472 2024-10-29,20:24:03.000,303,11033160,13365,0,1730233442,12983.786475159992,55.19673177000368,53480.46233472 2024-10-29,20:24:04.000,303,11033063,13445,0,1730233443,12983.887519809992,55.17558437999833,53480.5601544 2024-10-29,20:24:05.000,303,11033097,13525,0,1730233444,12984.002037079998,55.12624047000281,53480.63701272 2024-10-29,20:24:06.000,303,11033036,13365,0,1730233445,12984.082872799998,55.16853524999897,53480.70688392 2024-10-29,20:24:07.000,303,11033131,13565,0,1730233446,12984.130026969993,55.112142210004095,53480.67194832001 2024-10-29,20:24:08.000,303,11033149,13365,0,1730233447,12984.210862689994,55.08394568999938,53480.748806640004 2024-10-29,20:24:09.000,303,11033126,13325,0,1730233448,12984.264753169999,54.97820874000172,53480.7348324 2024-10-29,20:24:10.000,303,11033113,13565,0,1730233449,12984.291698409994,54.98525787000108,53480.8047036 2024-10-29,20:24:11.000,303,11033158,13685,0,1730233450,12984.332116269994,54.90771744000085,53480.86060056001 2024-10-29,20:24:12.000,303,11033169,13325,0,1730233451,12984.412951989994,54.80198049000319,53480.96540736 2024-10-29,20:24:13.000,303,11033126,13365,0,1730233452,12984.453369849994,54.69624353999825,53480.99335584 2024-10-29,20:24:14.000,303,11033189,13285,0,1730233453,12984.453369849994,54.56935920000251,53480.95143312 2024-10-29,20:24:15.000,303,11033096,13245,0,1730233454,12984.54094187999,54.5411626799978,53481.09117552 2024-10-29,20:24:16.000,303,11033006,13565,0,1730233455,12984.62851391,54.38608182000462,53481.14707248001 2024-10-29,20:24:17.000,303,11033002,13765,0,1730233456,12984.58809605,54.31559052000375,53481.21694368001 2024-10-29,20:24:18.000,303,11033152,13325,0,1730233457,12984.62851391,54.238050090003526,53481.18200808 2024-10-29,20:24:19.000,303,11033130,13365,0,1730233458,12984.62177759999,54.13231313999859,53481.26585352001 2024-10-29,20:24:20.000,303,11033098,13285,0,1730233459,12984.554414499995,54.11116575000051,53481.272840640006 2024-10-29,20:24:21.000,303,11033046,13325,0,1730233460,12984.615041289995,53.963134019999416,53481.34271184001 2024-10-29,20:24:22.000,303,11033091,13285,0,1730233461,12984.58809605,53.9137901100039,53481.34969896 2024-10-29,20:24:23.000,303,11033083,13525,0,1730233462,12984.66893177,53.836249680003675,53481.440531520006 2024-10-29,20:24:24.000,303,11033078,13285,0,1730233463,12984.695877009995,53.70936534000066,53481.53136408001 2024-10-29,20:24:25.000,303,11033148,13165,0,1730233464,12984.70934963,53.71641447000002,53481.55232544001 2024-10-29,20:24:26.000,303,11033096,13285,0,1730233465,12984.783449039991,53.67411969000386,53481.559312560006 2024-10-29,20:24:27.000,303,11033096,13445,0,1730233466,12984.803657969991,53.64592316999915,53481.60123528001 2024-10-29,20:24:28.000,303,11033063,13445,0,1730233467,12984.79018535,53.65297229999851,53481.58027392001 2024-10-29,20:24:29.000,303,11033074,13445,0,1730233468,12984.823866899991,53.52608796000277,53481.7130292 2024-10-29,20:24:30.000,303,11033105,13365,0,1730233469,12984.884493689991,53.46969492000062,53481.754951920004 2024-10-29,20:24:31.000,303,11033163,13325,0,1730233470,12984.837339519996,53.371007100002316,53481.74097768 2024-10-29,20:24:32.000,303,11033119,13365,0,1730233471,12984.891230000001,53.392154490000394,53481.78988752 2024-10-29,20:24:33.000,303,11033099,13605,0,1730233472,12984.871021070001,53.30756493000081,53481.90168144 2024-10-29,20:24:34.000,303,11033042,13445,0,1730233473,12984.844075829991,53.335761449998245,53481.943604160006 2024-10-29,20:24:35.000,303,11033127,13405,0,1730233474,12984.844075829991,53.26527015000465,53482.02046248 2024-10-29,20:24:36.000,303,11033041,13165,0,1730233475,12984.931647860001,53.208877110002504,53482.0274496 2024-10-29,20:24:37.000,303,11033072,13405,0,1730233476,12984.911438930001,53.25822101999802,53481.98552688001 2024-10-29,20:24:38.000,303,11033098,13365,0,1730233477,12984.978802029997,53.23002450000058,53482.04841096 2024-10-29,20:24:39.000,303,11033108,13325,0,1730233478,12985.100055609997,53.208877110002504,53482.14623064 2024-10-29,20:24:40.000,303,11033040,13525,0,1730233479,12985.059637749997,53.152484070000355,53482.20212760001 2024-10-29,20:24:41.000,303,11033008,13525,0,1730233480,12985.093319300002,53.16658232999907,53482.18116624001 2024-10-29,20:24:42.000,303,11033081,13325,0,1730233481,12985.127000849992,53.13838581000164,53482.25103744001 2024-10-29,20:24:43.000,303,11033149,13565,0,1730233482,12985.127000849992,53.096091029998206,53482.21610184 2024-10-29,20:24:44.000,303,11033155,13485,0,1730233483,12985.187627639993,53.06789451000077,53482.24405032 2024-10-29,20:24:45.000,303,11033118,13365,0,1730233484,12985.221309189998,53.06789451000077,53482.36981848001 2024-10-29,20:24:46.000,303,11032995,13285,0,1730233485,12985.207836569993,53.06084538000141,53482.34187 2024-10-29,20:24:47.000,303,11033107,13525,0,1730233486,12985.234781810002,53.032648860003974,53482.39077984001 2024-10-29,20:24:48.000,303,11033085,13485,0,1730233487,12985.342562769998,53.01150146999862,53482.47462528 2024-10-29,20:24:49.000,303,11033112,13485,0,1730233488,12985.322353839998,53.032648860003974,53482.4816124 2024-10-29,20:24:50.000,303,11033067,13325,0,1730233489,12985.329090149993,53.03969799000333,53482.50257376 2024-10-29,20:24:51.000,303,11033161,13325,0,1730233490,12985.362771699998,52.969206690002466,53482.5514836 2024-10-29,20:24:52.000,303,11033152,13125,0,1730233491,12985.342562769998,52.99035408000054,53482.57943208 2024-10-29,20:24:53.000,303,11033014,13605,0,1730233492,12985.389716939993,52.983304950001184,53482.63532904001 2024-10-29,20:24:54.000,303,11033154,13605,0,1730233493,12985.389716939993,52.976255820001825,53482.65629040001 2024-10-29,20:24:55.000,303,11033134,13445,0,1730233494,12985.430134799994,52.94805930000439,53482.72616160001 2024-10-29,20:24:56.000,303,11033133,13365,0,1730233495,12985.430134799994,52.99035408000054,53482.712187360004 2024-10-29,20:24:57.000,303,11033082,13325,0,1730233496,12985.382980629998,52.96215756000311,53482.72616160001 2024-10-29,20:24:58.000,303,11033083,13285,0,1730233497,12985.342562769998,52.8987153900016,53482.74712296 2024-10-29,20:24:59.000,303,11033179,13205,0,1730233498,12985.281935979998,52.919862779999676,53482.83795552 2024-10-29,20:25:00.000,303,11033028,13445,0,1730233499,12985.275199670003,52.87051887000416,53482.84494264 2024-10-29,20:25:01.000,303,11033125,13365,0,1730233500,12985.214572880002,52.91281365000032,53482.81000704 2024-10-29,20:25:02.000,303,11033183,13445,0,1730233501,12985.221309189998,52.919862779999676,53482.84494264 2024-10-29,20:25:03.000,303,11033124,13325,0,1730233502,12985.180891329997,52.8634697400048,53482.85891688 2024-10-29,20:25:04.000,303,11033041,13405,0,1730233503,12985.147209779992,52.88461713000288,53482.88686536 2024-10-29,20:25:05.000,303,11033012,13485,0,1730233504,12985.147209779992,52.81412583000201,53482.85891688 2024-10-29,20:25:06.000,303,11033138,13365,0,1730233505,12985.100055609997,52.919862779999676,53482.85192976001 2024-10-29,20:25:07.000,303,11033116,13165,0,1730233506,12985.066374059992,52.87756800000352,53482.879878240004 2024-10-29,20:25:08.000,303,11033126,13245,0,1730233507,12985.032692510002,52.8634697400048,53482.78904568 2024-10-29,20:25:09.000,303,11033132,13445,0,1730233508,12985.066374059992,52.919862779999676,53482.87289112001 2024-10-29,20:25:10.000,303,11033063,13085,0,1730233509,12985.059637749997,52.94805930000439,53482.865904 2024-10-29,20:25:11.000,303,11033172,13285,0,1730233510,12985.052901440002,52.933961039998394,53482.81699416 2024-10-29,20:25:12.000,303,11033036,13325,0,1730233511,12985.039428819997,52.94805930000439,53482.87289112001 2024-10-29,20:25:13.000,303,11033141,13245,0,1730233512,12985.133737160002,52.926911909999035,53482.82398128001 2024-10-29,20:25:14.000,303,11033089,13405,0,1730233513,12985.100055609997,52.96215756000311,53482.733148720006 2024-10-29,20:25:15.000,303,11033135,13325,0,1730233514,12985.147209779992,52.8987153900016,53482.77507144001 2024-10-29,20:25:16.000,303,11033144,13605,0,1730233515,12985.187627639993,52.8987153900016,53482.81699416 2024-10-29,20:25:17.000,303,11033112,13165,0,1730233516,12985.228045499993,52.8634697400048,53482.76808432 2024-10-29,20:25:18.000,303,11033128,13445,0,1730233517,12985.254990740003,52.800027570003294,53482.81699416 2024-10-29,20:25:19.000,303,11033119,13365,0,1730233518,12985.302144909998,52.77888017999794,53482.83795552 2024-10-29,20:25:20.000,303,11033116,13365,0,1730233519,12985.382980629998,52.81412583000201,53482.75411008001 2024-10-29,20:25:21.000,303,11033061,13165,0,1730233520,12985.450343729994,52.757732789999864,53482.879878240004 2024-10-29,20:25:22.000,303,11033145,13325,0,1730233521,12985.497497899989,52.72953627000243,53482.87289112001 2024-10-29,20:25:23.000,303,11033012,13485,0,1730233522,12985.53791575999,52.694290619998355,53482.94276232001 2024-10-29,20:25:24.000,303,11033211,13525,0,1730233523,12985.652433029994,52.72953627000243,53482.83795552 2024-10-29,20:25:25.000,303,11033123,13445,0,1730233524,12985.67937826999,52.64494671000284,53482.900839600006 2024-10-29,20:25:26.000,303,11033185,13325,0,1730233525,12985.733268749995,52.560357150003256,53482.84494264 2024-10-29,20:25:27.000,303,11033128,13165,0,1730233526,12985.80736816,52.525111499999184,53482.879878240004 2024-10-29,20:25:28.000,303,11033116,13525,0,1730233527,12985.874731259995,52.518062369999825,53482.949749440006 2024-10-29,20:25:29.000,303,11033063,13285,0,1730233528,12985.955566979996,52.525111499999184,53482.95673656 2024-10-29,20:25:30.000,303,11033067,13245,0,1730233529,12985.9690396,52.60265192999941,53483.01962064001 2024-10-29,20:25:31.000,303,11033097,13285,0,1730233530,12986.02966639,52.623799320004764,53483.0056464 2024-10-29,20:25:32.000,303,11033172,13485,0,1730233531,12986.076820559996,52.5533080200039,53483.047569120004 2024-10-29,20:25:33.000,303,11033094,13325,0,1730233532,12986.130711040001,52.58150454000133,53483.047569120004 2024-10-29,20:25:34.000,303,11033047,13405,0,1730233533,12986.144183659992,52.518062369999825,53482.99167216001 2024-10-29,20:25:35.000,303,11033071,13325,0,1730233534,12986.117238419996,52.5533080200039,53483.08949184001 2024-10-29,20:25:36.000,303,11033036,13245,0,1730233535,12986.218283069997,52.47576759000367,53483.096478960004 2024-10-29,20:25:37.000,303,11033174,13285,0,1730233536,12986.278909859997,52.41232542000216,53483.15237592 2024-10-29,20:25:38.000,303,11033081,13445,0,1730233537,12986.305855099992,52.341834120001295,53483.13141456 2024-10-29,20:25:39.000,303,11033117,13325,0,1730233538,12986.285646169992,52.26429369000107,53483.19429864 2024-10-29,20:25:40.000,303,11033101,13445,0,1730233539,12986.379954509997,52.25724456000171,53483.29211832 2024-10-29,20:25:41.000,303,11033146,13245,0,1730233540,12986.386690819993,52.22199891000491,53483.285131200006 2024-10-29,20:25:42.000,303,11033138,13325,0,1730233541,12986.393427130002,52.165605870002764,53483.2501956 2024-10-29,20:25:43.000,303,11033064,13325,0,1730233542,12986.406899749993,52.17970413000148,53483.35500240001 2024-10-29,20:25:44.000,303,11033136,13325,0,1730233543,12986.440581299998,52.151507610004046,53483.41788648 2024-10-29,20:25:45.000,303,11033135,13245,0,1730233544,12986.379954509997,52.102163700001256,53483.47378344001 2024-10-29,20:25:46.000,303,11033139,13365,0,1730233545,12986.366481889992,52.059868919997825,53483.51570616 2024-10-29,20:25:47.000,303,11033079,13445,0,1730233546,12986.379954509997,52.02462327000103,53483.62750008 2024-10-29,20:25:48.000,303,11033098,13445,0,1730233547,12986.366481889992,51.99642675000359,53483.65544856 2024-10-29,20:25:49.000,303,11033198,13405,0,1730233548,12986.326064029992,51.95413197000016,53483.64846144 2024-10-29,20:25:50.000,303,11033148,13485,0,1730233549,12986.373218200002,51.883640669999295,53483.66243568001 2024-10-29,20:25:51.000,303,11033031,13285,0,1730233550,12986.366481889992,51.77085459000227,53483.65544856 2024-10-29,20:25:52.000,303,11033127,13205,0,1730233551,12986.366481889992,51.72151067999948,53483.69737128 2024-10-29,20:25:53.000,303,11033093,13285,0,1730233552,12986.440581299998,51.62282286000118,53483.78121672001 2024-10-29,20:25:54.000,303,11033145,13405,0,1730233553,12986.447317609993,51.55938068999967,53483.739294000006 2024-10-29,20:25:55.000,303,11033147,13405,0,1730233554,12986.467526539993,51.467742000000726,53483.85807504001 2024-10-29,20:25:56.000,303,11033168,13445,0,1730233555,12986.467526539993,51.41134895999858,53483.89301064 2024-10-29,20:25:57.000,303,11033079,13245,0,1730233556,12986.447317609993,51.31971026999963,53483.886023520005 2024-10-29,20:25:58.000,303,11033103,13205,0,1730233557,12986.460790229998,51.28446462000284,53483.934933360004 2024-10-29,20:25:59.000,303,11033075,13525,0,1730233558,12986.454053920002,51.19282593000389,53483.96986896 2024-10-29,20:26:00.000,303,11033081,13325,0,1730233559,12986.400163439997,51.15053115000046,53484.074675760006 2024-10-29,20:26:01.000,303,11033134,13685,0,1730233560,12986.413636060002,51.108236370004306,53484.03275304 2024-10-29,20:26:02.000,303,11033027,13725,0,1730233561,12986.326064029992,51.122334630003024,53484.14454696001 2024-10-29,20:26:03.000,303,11033079,13245,0,1730233562,12986.278909859997,51.058892460001516,53484.221405280005 2024-10-29,20:26:04.000,303,11032968,13565,0,1730233563,12986.278909859997,50.97430290000193,53484.31223784001 2024-10-29,20:26:05.000,303,11033139,13565,0,1730233564,12986.171128900001,51.009548549998726,53484.36114768001 2024-10-29,20:26:06.000,303,11033180,13525,0,1730233565,12986.097029489996,50.86151682000491,53484.37512192 2024-10-29,20:26:07.000,303,11033001,13765,0,1730233566,12986.04987532,50.76282899999933,53484.48691584 2024-10-29,20:26:08.000,303,11033026,14045,0,1730233567,12985.955566979996,50.74168161000125,53484.47992872001 2024-10-29,20:26:09.000,303,11033002,14045,0,1730233568,12985.88146756999,50.671190310000384,53484.47992872001 2024-10-29,20:26:10.000,303,11033127,14485,0,1730233569,12985.82084077999,50.487912930002494,53484.47992872001 2024-10-29,20:26:11.000,303,11033090,14765,0,1730233570,12985.68611458,50.31873381000332,53484.45198024001 2024-10-29,20:26:12.000,303,11033091,14845,0,1730233571,12985.692850889995,50.14955469000415,53484.41005752001 2024-10-29,20:26:13.000,303,11033087,14725,0,1730233572,12985.7669503,49.9944738300037,53484.40307040001 2024-10-29,20:26:14.000,303,11033019,14765,0,1730233573,12985.94209435999,49.90988427000411,53484.46595448 2024-10-29,20:26:15.000,303,11033069,14525,0,1730233574,12986.002721149991,49.92398253000283,53484.56377416 2024-10-29,20:26:16.000,303,11033087,14485,0,1730233575,12986.016193769996,49.91693340000347,53484.675568080005 2024-10-29,20:26:17.000,303,11033106,14245,0,1730233576,12985.88820388,49.89578600999812,53484.78037488 2024-10-29,20:26:18.000,303,11033125,14325,0,1730233577,12985.63896040999,49.804147319999174,53484.794349120006 2024-10-29,20:26:19.000,303,11033044,14485,0,1730233578,12985.484025279999,49.69841037000151,53484.75941352 2024-10-29,20:26:20.000,303,11033078,14605,0,1730233579,12985.436871109989,49.48693646999891,53484.724477920005 2024-10-29,20:26:21.000,303,11033065,14805,0,1730233580,12985.470552659994,49.395297779999964,53484.73845216001 2024-10-29,20:26:22.000,303,11033091,14445,0,1730233581,12985.551388379994,49.29660996000166,53484.78037488 2024-10-29,20:26:23.000,303,11033103,14885,0,1730233582,12985.531179449994,49.19792214000336,53484.83627184001 2024-10-29,20:26:24.000,303,11033095,14205,0,1730233583,12985.463816349999,49.14857823000057,53484.92011728 2024-10-29,20:26:25.000,303,11033053,14085,0,1730233584,12985.308881219993,49.09218518999842,53484.98998848 2024-10-29,20:26:26.000,303,11033099,14245,0,1730233585,12985.160682399997,49.042841280002904,53485.0668468 2024-10-29,20:26:27.000,303,11033124,14565,0,1730233586,12985.086582989992,48.88776042000245,53485.02492408 2024-10-29,20:26:28.000,303,11033096,14805,0,1730233587,12985.046165129992,48.77497433999815,53485.05287256001 2024-10-29,20:26:29.000,303,11033038,14685,0,1730233588,12985.079846679997,48.72563043000264,53485.059859680005 2024-10-29,20:26:30.000,303,11033096,14525,0,1730233589,12985.153946090002,48.732679560002,53485.08082104001 2024-10-29,20:26:31.000,303,11033087,14525,0,1730233590,12985.201100259997,48.732679560002,53485.15069224001 2024-10-29,20:26:32.000,303,11033107,14325,0,1730233591,12985.207836569993,48.746777820000716,53485.276460400004 2024-10-29,20:26:33.000,303,11033064,14405,0,1730233592,12985.174155020002,48.82431825000094,53485.311396 2024-10-29,20:26:34.000,303,11033066,14485,0,1730233593,12985.106791919992,48.81726912000158,53485.33235736 2024-10-29,20:26:35.000,303,11033107,14285,0,1730233594,12985.100055609997,48.82431825000094,53485.43017704 2024-10-29,20:26:36.000,303,11033130,14685,0,1730233595,12985.127000849992,48.810219990002224,53485.43017704 2024-10-29,20:26:37.000,303,11033109,14405,0,1730233596,12985.100055609997,48.753826950000075,53485.47908688 2024-10-29,20:26:38.000,303,11033045,14565,0,1730233597,12985.079846679997,48.697433909997926,53485.43017704 2024-10-29,20:26:39.000,303,11033067,14645,0,1730233598,12985.113528230002,48.71153217000392,53485.50004824 2024-10-29,20:26:40.000,303,11033087,14205,0,1730233599,12985.201100259997,48.732679560002,53485.632803520006 2024-10-29,20:26:41.000,303,11033105,14405,0,1730233600,12985.248254429993,48.78202347000479,53485.6956876 2024-10-29,20:26:42.000,303,11033119,14205,0,1730233601,12985.349299079993,48.810219990002224,53485.84241712001 2024-10-29,20:26:43.000,303,11033105,14365,0,1730233602,12985.389716939993,48.85251476999838,53485.79350728001 2024-10-29,20:26:44.000,303,11033079,14405,0,1730233603,12985.389716939993,48.88776042000245,53485.849404240005 2024-10-29,20:26:45.000,303,11033107,14445,0,1730233604,12985.457080039989,48.88071129000309,53485.87735272 2024-10-29,20:26:46.000,303,11033057,14405,0,1730233605,12985.477288969989,48.88071129000309,53485.92626256 2024-10-29,20:26:47.000,303,11033120,14485,0,1730233606,12985.524443139999,48.84546563999902,53486.017095120005 2024-10-29,20:26:48.000,303,11033083,14485,0,1730233607,12985.564860999999,48.796121730003506,53486.08696632001 2024-10-29,20:26:49.000,303,11033075,14525,0,1730233608,12985.59854254999,48.803170860002865,53486.17779888001 2024-10-29,20:26:50.000,303,11033106,14325,0,1730233609,12985.585069929999,48.78907260000415,53486.26863144 2024-10-29,20:26:51.000,303,11033097,14405,0,1730233610,12985.66590565,48.78202347000479,53486.26164432 2024-10-29,20:26:52.000,303,11033122,14405,0,1730233611,12985.65916933999,48.753826950000075,53486.4293352 2024-10-29,20:26:53.000,303,11033079,14405,0,1730233612,12985.67937826999,48.70448304000456,53486.471257920006 2024-10-29,20:26:54.000,303,11033138,14365,0,1730233613,12985.632224099994,48.66218826000113,53486.51318064001 2024-10-29,20:26:55.000,303,11033124,14485,0,1730233614,12985.632224099994,48.577598700001545,53486.534142 2024-10-29,20:26:56.000,303,11033067,14565,0,1730233615,12985.612015169994,48.50710740000068,53486.617987440004 2024-10-29,20:26:57.000,303,11033097,14365,0,1730233616,12985.61875147999,48.42251784000109,53486.7437556 2024-10-29,20:26:58.000,303,11033139,14405,0,1730233617,12985.61875147999,48.359075669999584,53486.8136268 2024-10-29,20:26:59.000,303,11033142,14485,0,1730233618,12985.591806239994,48.30973176000407,53486.84856240001 2024-10-29,20:27:00.000,303,11033095,14325,0,1730233619,12985.57833361999,48.26743698000064,53486.87651088001 2024-10-29,20:27:01.000,303,11033060,14485,0,1730233620,12985.551388379994,48.28153523999936,53486.98131768 2024-10-29,20:27:02.000,303,11033122,14445,0,1730233621,12985.585069929999,48.26038785000128,53487.00227904 2024-10-29,20:27:03.000,303,11033113,14405,0,1730233622,12985.497497899989,48.24628959000256,53487.14900856 2024-10-29,20:27:04.000,303,11033143,14365,0,1730233623,12985.450343729994,48.18284742000105,53487.15599568 2024-10-29,20:27:05.000,303,11033134,14365,0,1730233624,12985.389716939993,48.112356120000186,53487.26080248001 2024-10-29,20:27:06.000,303,11033089,14445,0,1730233625,12985.382980629998,48.09825786000147,53487.27477672 2024-10-29,20:27:07.000,303,11033112,14805,0,1730233626,12985.315617529988,48.01366830000188,53487.34464792 2024-10-29,20:27:08.000,303,11033116,14405,0,1730233627,12985.302144909998,47.87973482999951,53487.46342896 2024-10-29,20:27:09.000,303,11033076,14285,0,1730233628,12985.268463359993,47.92202961000294,53487.51932592001 2024-10-29,20:27:10.000,303,11033098,14205,0,1730233629,12985.221309189998,47.90793135000422,53487.589197119996 2024-10-29,20:27:11.000,303,11033067,14525,0,1730233630,12985.194363950002,47.85858744000143,53487.61714560001 2024-10-29,20:27:12.000,303,11033179,14405,0,1730233631,12985.194363950002,47.87268570000015,53487.74990088 2024-10-29,20:27:13.000,303,11033120,14565,0,1730233632,12985.133737160002,47.84448918000271,53487.80579784001 2024-10-29,20:27:14.000,303,11033121,14485,0,1730233633,12985.113528230002,47.82334179000463,53487.87566904 2024-10-29,20:27:15.000,303,11033171,14285,0,1730233634,12985.025956199992,47.7810470100012,53487.99445008 2024-10-29,20:27:16.000,303,11033187,14405,0,1730233635,12984.978802029997,47.752850490003766,53488.01541144 2024-10-29,20:27:17.000,303,11033115,14485,0,1730233636,12984.918175239996,47.66121180000482,53488.06432128 2024-10-29,20:27:18.000,303,11033126,14365,0,1730233637,12984.864284759991,47.56252397999924,53488.07130840001 2024-10-29,20:27:19.000,303,11033112,14045,0,1730233638,12984.844075829991,47.49908180999773,53488.106244 2024-10-29,20:27:20.000,303,11033161,14405,0,1730233639,12984.83060321,47.44973790000222,53488.20406368 2024-10-29,20:27:21.000,303,11033143,14325,0,1730233640,12984.81039428,47.42154138000478,53488.259960639996 2024-10-29,20:27:22.000,303,11033073,14445,0,1730233641,12984.736294869996,47.38629573000071,53488.25297352 2024-10-29,20:27:23.000,303,11033068,14605,0,1730233642,12984.66219545999,47.351050080003915,53488.28790912001 2024-10-29,20:27:24.000,303,11033154,14565,0,1730233643,12984.62851391,47.252362259998336,53488.38572880001 2024-10-29,20:27:25.000,303,11033114,14565,0,1730233644,12984.56115080999,47.125477920002595,53488.483548480006 2024-10-29,20:27:26.000,303,11033144,14405,0,1730233645,12984.54767819,47.10433053000452,53488.54643256 2024-10-29,20:27:27.000,303,11033171,14565,0,1730233646,12984.42642461,47.019740969997656,53488.60931664 2024-10-29,20:27:28.000,303,11033101,14365,0,1730233647,12984.453369849994,46.91400401999999,53488.67918784 2024-10-29,20:27:29.000,303,11033105,14645,0,1730233648,12984.42642461,46.82941446000041,53488.651239360006 2024-10-29,20:27:30.000,303,11033062,14805,0,1730233649,12984.392743059994,46.80121794000297,53488.7350848 2024-10-29,20:27:31.000,303,11033152,14605,0,1730233650,12984.352325199994,46.78711968000425,53488.77700752 2024-10-29,20:27:32.000,303,11033115,14605,0,1730233651,12984.352325199994,46.74482490000082,53488.8748272 2024-10-29,20:27:33.000,303,11033086,14485,0,1730233652,12984.365797819999,46.7307266400021,53488.93771128001 2024-10-29,20:27:34.000,303,11033074,14325,0,1730233653,12984.33885257999,46.723677510002744,53489.00758248001 2024-10-29,20:27:35.000,303,11033166,14205,0,1730233654,12984.244544239999,46.667284470000595,53489.0495052 2024-10-29,20:27:36.000,303,11033131,14405,0,1730233655,12984.136763279988,46.617940559997805,53489.07745368001 2024-10-29,20:27:37.000,303,11033128,14605,0,1730233656,12984.049191249993,46.491056220002065,53489.16129912 2024-10-29,20:27:38.000,303,11033088,14405,0,1730233657,12983.948146599992,46.441712309999275,53489.17527336001 2024-10-29,20:27:39.000,303,11033140,14285,0,1730233658,12983.941410289997,46.37827013999777,53489.19623472001 2024-10-29,20:27:40.000,303,11033090,14445,0,1730233659,12983.961619219997,46.29368057999818,53489.203221840005 2024-10-29,20:27:41.000,303,11033116,14525,0,1730233660,12983.995300770002,46.265484060000745,53489.31501576001 2024-10-29,20:27:42.000,303,11033151,14405,0,1730233661,12984.002037079998,46.23728754000331,53489.3988612 2024-10-29,20:27:43.000,303,11033133,14405,0,1730233662,12983.995300770002,46.209091019998596,53489.419822560005 2024-10-29,20:27:44.000,303,11033141,14485,0,1730233663,12983.941410289997,46.11040320000029,53489.51065512001 2024-10-29,20:27:45.000,303,11033123,14685,0,1730233664,12983.914465050002,46.06105929000478,53489.538603600005 2024-10-29,20:27:46.000,303,11033125,14405,0,1730233665,12983.880783499997,45.94827321000048,53489.56655208 2024-10-29,20:27:47.000,303,11033113,14165,0,1730233666,12983.874047190002,45.905978430004325,53489.58052632001 2024-10-29,20:27:48.000,303,11033159,14485,0,1730233667,12983.934673980002,45.83548713000346,53489.68533312 2024-10-29,20:27:49.000,303,11033123,14365,0,1730233668,12983.975091840002,45.75089757000387,53489.72725584001 2024-10-29,20:27:50.000,303,11033138,14605,0,1730233669,12984.103081729998,45.73679930999788,53489.69232024 2024-10-29,20:27:51.000,303,11033065,14565,0,1730233670,12984.190653759993,45.70155366000108,53489.69232024 2024-10-29,20:27:52.000,303,11033146,14405,0,1730233671,12984.298434719989,45.800241479999386,53489.804114160004 2024-10-29,20:27:53.000,303,11033098,14165,0,1730233672,12984.41968829999,45.77204496000195,53489.84603688001 2024-10-29,20:27:54.000,303,11033142,14485,0,1730233673,12984.46010615999,45.75089757000387,53489.853024000004 2024-10-29,20:27:55.000,303,11033070,14285,0,1730233674,12984.52746926,45.7156519199998,53489.8879596 2024-10-29,20:27:56.000,303,11033191,14485,0,1730233675,12984.655459149995,45.70155366000108,53490.04866336 2024-10-29,20:27:57.000,303,11033152,14485,0,1730233676,12984.68240438999,45.60991497000214,53490.139495920004 2024-10-29,20:27:58.000,303,11033161,14445,0,1730233677,12984.76997642,45.5817184500047,53490.188405760004 2024-10-29,20:27:59.000,303,11033136,14605,0,1730233678,12984.897966309996,45.567620189998706,53490.20238000001 2024-10-29,20:28:00.000,303,11033136,14325,0,1730233679,12984.972065720001,45.55352192999999,53490.24430272 2024-10-29,20:28:01.000,303,11033122,14565,0,1730233680,12985.059637749997,45.53942367000127,53490.27923832001 2024-10-29,20:28:02.000,303,11033088,14405,0,1730233681,12985.113528230002,45.53237454000191,53490.33513528 2024-10-29,20:28:03.000,303,11033082,14565,0,1730233682,12985.207836569993,45.60286584000278,53490.41898072001 2024-10-29,20:28:04.000,303,11033142,14405,0,1730233683,12985.275199670003,45.58876758000406,53490.50282616 2024-10-29,20:28:05.000,303,11033089,14405,0,1730233684,12985.342562769998,45.624013230000855,53490.551736 2024-10-29,20:28:06.000,303,11033097,14325,0,1730233685,12985.376244319988,45.687455400002364,53490.6216072 2024-10-29,20:28:07.000,303,11033143,14405,0,1730233686,12985.409925869993,45.7156519199998,53490.75436248001 2024-10-29,20:28:08.000,303,11033148,14725,0,1730233687,12985.477288969989,45.673357140003645,53490.81724656 2024-10-29,20:28:09.000,303,11033109,14485,0,1730233688,12985.484025279999,45.69450453000172,53490.87314352001 2024-10-29,20:28:10.000,303,11033162,14445,0,1730233689,12985.524443139999,45.65220974999829,53490.89410488 2024-10-29,20:28:11.000,303,11033073,14365,0,1730233690,12985.524443139999,45.65220974999829,53490.94301472 2024-10-29,20:28:12.000,303,11033108,14285,0,1730233691,12985.62548779,45.70155366000108,53491.026860160004 2024-10-29,20:28:13.000,303,11033113,14485,0,1730233692,12985.652433029994,45.72270104999916,53491.07577 2024-10-29,20:28:14.000,303,11033093,14365,0,1730233693,12985.713059819995,45.77204496000195,53491.13166696 2024-10-29,20:28:15.000,303,11033152,14445,0,1730233694,12985.692850889995,45.75794670000323,53491.215512400006 2024-10-29,20:28:16.000,303,11033149,14565,0,1730233695,12985.74674137,45.84253626000282,53491.264422240005 2024-10-29,20:28:17.000,303,11033149,14445,0,1730233696,12985.773686609995,45.88483103999897,53491.362241920004 2024-10-29,20:28:18.000,303,11033129,14405,0,1730233697,12985.753477679995,45.905978430004325,53491.39717752 2024-10-29,20:28:19.000,303,11033109,14645,0,1730233698,12985.80063184999,45.913027560003684,53491.47403584001 2024-10-29,20:28:20.000,303,11033083,14525,0,1730233699,12985.82084077999,45.9623714699992,53491.53691992 2024-10-29,20:28:21.000,303,11033096,14365,0,1730233700,12985.814104469995,45.96942059999856,53491.62076536001 2024-10-29,20:28:22.000,303,11033103,14285,0,1730233701,12985.82757709,45.9271258200024,53491.669675200006 2024-10-29,20:28:23.000,303,11033134,14565,0,1730233702,12985.773686609995,45.94122408000112,53491.64172672001 2024-10-29,20:28:24.000,303,11033144,14565,0,1730233703,12985.78715923,45.96942059999856,53491.69063656001 2024-10-29,20:28:25.000,303,11033178,14205,0,1730233704,12985.86125863999,45.976469729997916,53491.73954640001 2024-10-29,20:28:26.000,303,11033121,14205,0,1730233705,12985.80736816,46.04696102999878,53491.76050776001 2024-10-29,20:28:27.000,303,11033132,14205,0,1730233706,12985.82084077999,46.05401015999814,53491.80941760001 2024-10-29,20:28:28.000,303,11033214,14565,0,1730233707,12985.84104970999,46.082206680002855,53491.87928880001 2024-10-29,20:28:29.000,303,11033170,14165,0,1730233708,12985.874731259995,46.13859971999773,53491.935185760005 2024-10-29,20:28:30.000,303,11033108,14565,0,1730233709,12985.834313399995,46.15269798000372,53491.97012136 2024-10-29,20:28:31.000,303,11033133,14325,0,1730233710,12985.78715923,46.16679624000244,53492.04697968001 2024-10-29,20:28:32.000,303,11033123,14485,0,1730233711,12985.80063184999,46.13859971999773,53492.06794104 2024-10-29,20:28:33.000,303,11033072,14285,0,1730233712,12985.814104469995,46.18794363000052,53492.12383800001 2024-10-29,20:28:34.000,303,11033122,14605,0,1730233713,12985.793895539995,46.1738453700018,53492.172747840006 2024-10-29,20:28:35.000,303,11033080,14565,0,1730233714,12985.78042291999,46.12450145999901,53492.23563192 2024-10-29,20:28:36.000,303,11033123,14525,0,1730233715,12985.834313399995,46.14564885000436,53492.200696320004 2024-10-29,20:28:37.000,303,11033142,14565,0,1730233716,12985.894940189995,46.15974711000308,53492.21467056001 2024-10-29,20:28:38.000,303,11033068,14485,0,1730233717,12985.955566979996,46.15269798000372,53492.27755464 2024-10-29,20:28:39.000,303,11033112,14285,0,1730233718,12985.995984839996,46.13859971999773,53492.33345160001 2024-10-29,20:28:40.000,303,11033102,14405,0,1730233719,12986.076820559996,46.19499275999988,53492.4033228 2024-10-29,20:28:41.000,303,11033108,14485,0,1730233720,12986.070084250001,46.11040320000029,53492.41030992001 2024-10-29,20:28:42.000,303,11033116,14565,0,1730233721,12986.103765799991,46.06810842000414,53492.39633568 2024-10-29,20:28:43.000,303,11033157,14205,0,1730233722,12986.211546760002,46.039911899999424,53492.49415536 2024-10-29,20:28:44.000,303,11033131,14325,0,1730233723,12986.231755690002,46.025813640000706,53492.46620688 2024-10-29,20:28:45.000,303,11033133,14365,0,1730233724,12986.272173550002,45.99056799000391,53492.55005232001 2024-10-29,20:28:46.000,303,11033122,14445,0,1730233725,12986.353009270002,45.96942059999856,53492.59896216001 2024-10-29,20:28:47.000,303,11033093,14405,0,1730233726,12986.440581299998,45.95532233999984,53492.64088488 2024-10-29,20:28:48.000,303,11033113,14565,0,1730233727,12986.507944399993,45.94827321000048,53492.64787200001 2024-10-29,20:28:49.000,303,11033077,14565,0,1730233728,12986.541625949998,45.94122408000112,53492.63389776 2024-10-29,20:28:50.000,303,11033112,14485,0,1730233729,12986.561834879998,45.95532233999984,53492.76665304001 2024-10-29,20:28:51.000,303,11033189,14405,0,1730233730,12986.615725359989,45.9271258200024,53492.81556288001 2024-10-29,20:28:52.000,303,11033093,14205,0,1730233731,12986.602252739998,45.807290609998745,53492.75966592 2024-10-29,20:28:53.000,303,11033068,14485,0,1730233732,12986.622461669998,45.77909409000131,53492.81556288001 2024-10-29,20:28:54.000,303,11033140,14565,0,1730233733,12986.642670599998,45.75794670000323,53492.82953712 2024-10-29,20:28:55.000,303,11033131,14605,0,1730233734,12986.656143219989,45.666308010004286,53492.96229240001 2024-10-29,20:28:56.000,303,11033122,14445,0,1730233735,12986.683088459999,45.631062360000215,53492.941331040005 2024-10-29,20:28:57.000,303,11033144,14205,0,1730233736,12986.662879529998,45.53237454000191,53492.95530528 2024-10-29,20:28:58.000,303,11033081,14485,0,1730233737,12986.662879529998,45.52532541000255,53492.96927952 2024-10-29,20:28:59.000,303,11033115,14365,0,1730233738,12986.635934289989,45.440735850002966,53493.01818936 2024-10-29,20:29:00.000,303,11033118,14525,0,1730233739,12986.629197979993,45.391391940000176,53493.10203480001 2024-10-29,20:29:01.000,303,11033113,14245,0,1730233740,12986.656143219989,45.34204803000466,53493.039150720004 2024-10-29,20:29:02.000,303,11033091,14205,0,1730233741,12986.703297389999,45.31385150999995,53493.08806056 2024-10-29,20:29:03.000,303,11033162,14285,0,1730233742,12986.710033699994,45.271556730003795,53493.15094464001 2024-10-29,20:29:04.000,303,11033058,14365,0,1730233743,12986.743715249999,45.215163690001646,53493.12998328001 2024-10-29,20:29:05.000,303,11033080,14525,0,1730233744,12986.784133109999,45.23631107999972,53493.19286736 2024-10-29,20:29:06.000,303,11033073,14485,0,1730233745,12986.79760572999,45.20811456000229,53493.227802960006 2024-10-29,20:29:07.000,303,11033121,14485,0,1730233746,12986.831287279994,45.1235250000027,53493.206841600004 2024-10-29,20:29:08.000,303,11033111,14805,0,1730233747,12986.8447599,45.08827934999863,53493.21382872 2024-10-29,20:29:09.000,303,11033060,14605,0,1730233748,12986.86496883,45.0248371800044,53493.276712800005 2024-10-29,20:29:10.000,303,11033128,14645,0,1730233749,12986.86496883,44.989591530000325,53493.33260976 2024-10-29,20:29:11.000,303,11033086,14285,0,1730233750,12986.89865037999,44.88385458000266,53493.29767416001 2024-10-29,20:29:12.000,303,11033098,14445,0,1730233751,12986.952540859995,44.83451066999987,53493.36055824 2024-10-29,20:29:13.000,303,11033122,14565,0,1730233752,12986.992958719995,44.74287198000093,53493.40946808 2024-10-29,20:29:14.000,303,11033118,14325,0,1730233753,12987.06705813,44.69352806999814,53493.42344232 2024-10-29,20:29:15.000,303,11033160,14245,0,1730233754,12987.134421229995,44.644184160002624,53493.45837792 2024-10-29,20:29:16.000,303,11033101,14725,0,1730233755,12987.195048019996,44.538447209997685,53493.45837792 2024-10-29,20:29:17.000,303,11033097,14565,0,1730233756,12987.22872957,44.48205417000281,53493.48632640001 2024-10-29,20:29:18.000,303,11033082,14725,0,1730233757,12987.2489385,44.460906780004734,53493.52824912 2024-10-29,20:29:19.000,303,11033132,14325,0,1730233758,12987.309565290001,44.32697331000236,53493.55619760001 2024-10-29,20:29:20.000,303,11033095,14565,0,1730233759,12987.309565290001,44.25648201000149,53493.55619760001 2024-10-29,20:29:21.000,303,11033071,14365,0,1730233760,12987.289356360001,44.178941580001265,53493.57715896 2024-10-29,20:29:22.000,303,11033136,14645,0,1730233761,12987.255674809996,44.15074506000383,53493.59812032 2024-10-29,20:29:23.000,303,11033157,14405,0,1730233762,12987.296092669996,44.122548539999116,53493.64703016 2024-10-29,20:29:24.000,303,11033167,14725,0,1730233763,12987.296092669996,44.05205723999825,53493.779785440005 2024-10-29,20:29:25.000,303,11033128,14645,0,1730233764,12987.26914743,44.0732046300036,53493.72388848001 2024-10-29,20:29:26.000,303,11033116,14525,0,1730233765,12987.242202189991,44.06615550000424,53493.79375968 2024-10-29,20:29:27.000,303,11033155,14525,0,1730233766,12987.2489385,44.009762460002094,53493.828695280004 2024-10-29,20:29:28.000,303,11033107,14645,0,1730233767,12987.235465879996,44.002713330002734,53493.849656640006 2024-10-29,20:29:29.000,303,11033095,14445,0,1730233768,12987.20852064,44.002713330002734,53493.91254072 2024-10-29,20:29:30.000,303,11033135,14325,0,1730233769,12987.201784329991,44.02386072000081,53493.91952784001 2024-10-29,20:29:31.000,303,11033112,14485,0,1730233770,12987.242202189991,44.05205723999825,53494.00337328 2024-10-29,20:29:32.000,303,11033160,14445,0,1730233771,12987.242202189991,44.122548539999116,53494.017347520006 2024-10-29,20:29:33.000,303,11033100,14365,0,1730233772,12987.2489385,44.178941580001265,53494.02433464 2024-10-29,20:29:34.000,303,11033110,14485,0,1730233773,12987.22872957,44.28467852999893,53494.0802316 2024-10-29,20:29:35.000,303,11033143,14485,0,1730233774,12987.20852064,44.355169829999795,53494.13612856001 2024-10-29,20:29:36.000,303,11033182,14605,0,1730233775,12987.18157539999,44.411562870001944,53494.15708992001 2024-10-29,20:29:37.000,303,11033138,14485,0,1730233776,12987.16136646999,44.47500504000345,53494.24792248 2024-10-29,20:29:38.000,303,11033082,14805,0,1730233777,12987.18157539999,44.46795591000409,53494.24792248 2024-10-29,20:29:39.000,303,11033121,14405,0,1730233778,12987.16136646999,44.47500504000345,53494.31080656 2024-10-29,20:29:40.000,303,11033115,14445,0,1730233779,12987.20852064,44.46795591000409,53494.331767920004 2024-10-29,20:29:41.000,303,11033126,14485,0,1730233780,12987.195048019996,44.51025069000025,53494.42260048001 2024-10-29,20:29:42.000,303,11033152,14445,0,1730233781,12987.201784329991,44.48205417000281,53494.44356184001 2024-10-29,20:29:43.000,303,11033146,14445,0,1730233782,12987.154630159996,44.46795591000409,53494.4295876 2024-10-29,20:29:44.000,303,11033148,14365,0,1730233783,12987.20852064,44.48910330000217,53494.52740728 2024-10-29,20:29:45.000,303,11033083,14325,0,1730233784,12987.18831171,44.48205417000281,53494.548368640004 2024-10-29,20:29:46.000,303,11033115,14565,0,1730233785,12987.14115753999,44.51025069000025,53494.569330000006 2024-10-29,20:29:47.000,303,11033107,14325,0,1730233786,12987.12768492,44.48910330000217,53494.65317544 2024-10-29,20:29:48.000,303,11033129,14645,0,1730233787,12987.114212299995,44.4538576499981,53494.6741368 2024-10-29,20:29:49.000,303,11033134,14365,0,1730233788,12987.10073967999,44.4186120000013,53494.68112392001 2024-10-29,20:29:50.000,303,11033094,14365,0,1730233789,12987.094003369995,44.37631721999787,53494.70907240001 2024-10-29,20:29:51.000,303,11033169,14525,0,1730233790,12987.114212299995,44.397464610003226,53494.77894360001 2024-10-29,20:29:52.000,303,11033117,14605,0,1730233791,12987.12768492,44.33402244000172,53494.883750400004 2024-10-29,20:29:53.000,303,11033095,14725,0,1730233792,12987.154630159996,44.362218959999154,53494.89772464001 2024-10-29,20:29:54.000,303,11033108,14565,0,1730233793,12987.215256949996,44.348120700000436,53494.883750400004 2024-10-29,20:29:55.000,303,11033100,14445,0,1730233794,12987.296092669996,44.37631721999787,53494.93266024 2024-10-29,20:29:56.000,303,11033105,14445,0,1730233795,12987.417346249997,44.4186120000013,53495.002531440005 2024-10-29,20:29:57.000,303,11033180,14645,0,1730233796,12987.464500419992,44.44680851999874,53495.03746704 2024-10-29,20:29:58.000,303,11033111,14565,0,1730233797,12987.565545069992,44.50320156000089,53495.03746704 2024-10-29,20:29:59.000,303,11033142,14525,0,1730233798,12987.666589719993,44.5666437300024,53495.14926096 2024-10-29,20:30:00.000,303,11033110,14325,0,1730233799,12987.754161749988,44.623036770004546,53495.20515792 2024-10-29,20:30:01.000,303,11033094,14685,0,1730233800,12987.821524849998,44.68647893999878,53495.25406776 2024-10-29,20:30:02.000,303,11033185,14045,0,1730233801,12987.936042119989,44.71467546000349,53495.36586168 2024-10-29,20:30:03.000,303,11033192,14645,0,1730233802,12988.023614149999,44.79221589000372,53495.30996472001 2024-10-29,20:30:04.000,303,11033127,14445,0,1730233803,12988.14486773,44.9120511000001,53495.39381016 2024-10-29,20:30:05.000,303,11033172,14205,0,1730233804,12988.293066549995,45.0107389199984,53495.42175864 2024-10-29,20:30:06.000,303,11033169,14445,0,1730233805,12988.40084750999,45.11647587000334,53495.49861696001 2024-10-29,20:30:07.000,303,11033151,14565,0,1730233806,12988.48841954,45.18696717000421,53495.52656544001 2024-10-29,20:30:08.000,303,11033196,14365,0,1730233807,12988.569255260001,45.264507600004436,53495.6523336 2024-10-29,20:30:09.000,303,11033082,14565,0,1730233808,12988.609673120001,45.278605860003154,53495.722204800004 2024-10-29,20:30:10.000,303,11033152,14365,0,1730233809,12988.602936809992,45.278605860003154,53495.76412752001 2024-10-29,20:30:11.000,303,11033089,14285,0,1730233810,12988.670299910002,45.28565499000251,53495.86893432 2024-10-29,20:30:12.000,303,11033091,14565,0,1730233811,12988.629882050001,45.264507600004436,53495.90386992001 2024-10-29,20:30:13.000,303,11033147,14805,0,1730233812,12988.650090980002,45.20106543000293,53495.93181840001 2024-10-29,20:30:14.000,303,11033122,14485,0,1730233813,12988.629882050001,45.13762326000142,53496.00168960001 2024-10-29,20:30:15.000,303,11033111,14645,0,1730233814,12988.670299910002,45.13057413000206,53496.06457368 2024-10-29,20:30:16.000,303,11033122,14525,0,1730233815,12988.697245149997,45.09532847999799,53496.141432 2024-10-29,20:30:17.000,303,11033137,14325,0,1730233816,12988.751135630002,45.038935440003115,53496.14841912001 2024-10-29,20:30:18.000,303,11033131,14525,0,1730233817,12988.805026109992,44.996640659999684,53496.2113032 2024-10-29,20:30:19.000,303,11033130,14365,0,1730233818,12988.778080869997,44.95434588000353,53496.31611000001 2024-10-29,20:30:20.000,303,11033162,14605,0,1730233819,12988.798289799997,44.90500197000074,53496.32309712 2024-10-29,20:30:21.000,303,11033156,14605,0,1730233820,12988.771344560002,44.862707190004585,53496.35803272001 2024-10-29,20:30:22.000,303,11033093,14525,0,1730233821,12988.751135630002,44.764019369999005,53496.4209168 2024-10-29,20:30:23.000,303,11033191,14365,0,1730233822,12988.730926700002,44.68647893999878,53496.48380088001 2024-10-29,20:30:24.000,303,11033125,14605,0,1730233823,12988.677036219997,44.67238068000006,53496.55367208001 2024-10-29,20:30:25.000,303,11033166,14285,0,1730233824,12988.643354669992,44.637135030003265,53496.560659200004 2024-10-29,20:30:26.000,303,11033172,14405,0,1730233825,12988.643354669992,44.61598763999791,53496.57463344001 2024-10-29,20:30:27.000,303,11033136,14645,0,1730233826,12988.690508840002,44.65123329000198,53496.64450464 2024-10-29,20:30:28.000,303,11033136,14565,0,1730233827,12988.677036219997,44.630085900003905,53496.68642736 2024-10-29,20:30:29.000,303,11033112,14525,0,1730233828,12988.751135630002,44.60188937999919,53496.79123416001 2024-10-29,20:30:30.000,303,11033118,14365,0,1730233829,12988.805026109992,44.5666437300024,53496.77027280001 2024-10-29,20:30:31.000,303,11033143,14365,0,1730233830,12988.784817179992,44.5666437300024,53496.85411824 2024-10-29,20:30:32.000,303,11033097,14565,0,1730233831,12988.764608249992,44.50320156000089,53496.93097656 2024-10-29,20:30:33.000,303,11033183,14565,0,1730233832,12988.690508840002,44.44680851999874,53496.9449508 2024-10-29,20:30:34.000,303,11033167,14445,0,1730233833,12988.656827289997,44.411562870001944,53497.084693200006 2024-10-29,20:30:35.000,303,11033086,14605,0,1730233834,12988.609673120001,44.348120700000436,53497.10565456001 2024-10-29,20:30:36.000,303,11033158,14445,0,1730233835,12988.535573709996,44.29172765999829,53497.15456440001 2024-10-29,20:30:37.000,303,11033084,14285,0,1730233836,12988.501892159991,44.298776789997646,53497.19648712001 2024-10-29,20:30:38.000,303,11033113,14565,0,1730233837,12988.46821061,44.31287505000364,53497.22443560001 2024-10-29,20:30:39.000,303,11033115,14605,0,1730233838,12988.40758382,44.27058027000021,53497.27334544001 2024-10-29,20:30:40.000,303,11033142,14405,0,1730233839,12988.34695703,44.27058027000021,53497.37116512001 2024-10-29,20:30:41.000,303,11033142,14125,0,1730233840,12988.28633024,44.32697331000236,53497.350203760005 2024-10-29,20:30:42.000,303,11033187,14245,0,1730233841,12988.252648689995,44.34107157000108,53497.44103632001 2024-10-29,20:30:43.000,303,11033143,14565,0,1730233842,12988.22570345,44.319924180003,53497.51090752001 2024-10-29,20:30:44.000,303,11033184,14365,0,1730233843,12988.11792248999,44.411562870001944,53497.58077872001 2024-10-29,20:30:45.000,303,11033098,14525,0,1730233844,12988.09771355999,44.43975938999938,53497.5737916 2024-10-29,20:30:46.000,303,11033188,14165,0,1730233845,12988.023614149999,44.55254547000368,53497.59475296 2024-10-29,20:30:47.000,303,11033140,14485,0,1730233846,12987.962987359999,44.594840249999834,53497.59475296 2024-10-29,20:30:48.000,303,11033170,14405,0,1730233847,12987.895624259989,44.65828242000134,53497.5737916 2024-10-29,20:30:49.000,303,11033105,14365,0,1730233848,12987.902360569999,44.71467546000349,53497.6436628 2024-10-29,20:30:50.000,303,11033228,14245,0,1730233849,12987.915833189989,44.74287198000093,53497.636675680005 2024-10-29,20:30:51.000,303,11033141,14205,0,1730233850,12987.956251049989,44.764019369999005,53497.6436628 2024-10-29,20:30:52.000,303,11033120,14085,0,1730233851,12987.989932599994,44.820412410001154,53497.74148248 2024-10-29,20:30:53.000,303,11032793,14005,0,1730233852,12987.909096879994,44.73582285000157,53497.77641808001 2024-10-29,20:30:54.000,303,11033135,13925,0,1730233853,12987.895624259989,44.92614935999882,53497.8183408 2024-10-29,20:30:55.000,303,11033221,13765,0,1730233854,12987.888887949994,44.85565805999795,53497.7834052 2024-10-29,20:30:56.000,303,11033117,13765,0,1730233855,12987.808052229993,44.862707190004585,53497.84628928001 2024-10-29,20:30:57.000,303,11033128,14205,0,1730233856,12987.659853409998,44.90500197000074,53497.94410896001 2024-10-29,20:30:58.000,303,11032860,13965,0,1730233857,12987.525127209992,44.933198489998176,53497.923147600006 2024-10-29,20:30:59.000,303,11033178,13845,0,1730233858,12987.403873629992,44.869756320003944,53497.96507032001 2024-10-29,20:31:00.000,303,11033115,14045,0,1730233859,12987.2489385,44.67238068000006,53497.93712184 2024-10-29,20:31:01.000,303,11033049,13965,0,1730233860,12987.12768492,44.820412410001154,53497.95109608 2024-10-29,20:31:02.000,303,11032964,13885,0,1730233861,12987.053585509995,44.69352806999814,53497.93013472 2024-10-29,20:31:03.000,303,11033306,14005,0,1730233862,12986.912122999995,44.73582285000157,53497.98603168 2024-10-29,20:31:04.000,303,11033115,14005,0,1730233863,12986.784133109999,44.68647893999878,53497.888212 2024-10-29,20:31:05.000,303,11033178,14285,0,1730233864,12986.622461669998,44.5666437300024,53497.96507032001 2024-10-29,20:31:06.000,303,11033132,14045,0,1730233865,12986.480999159998,44.60188937999919,53497.93712184 2024-10-29,20:31:07.000,303,11033150,14045,0,1730233866,12986.332800340002,44.50320156000089,53497.93013472 2024-10-29,20:31:08.000,303,11033154,14325,0,1730233867,12986.299118789997,44.39041548000387,53497.86026352 2024-10-29,20:31:09.000,303,11033182,14285,0,1730233868,12986.272173550002,44.30582592000428,53497.88122488 2024-10-29,20:31:10.000,303,11033152,14165,0,1730233869,12986.305855099992,44.21418722999806,53497.923147600006 2024-10-29,20:31:11.000,303,11033064,14165,0,1730233870,12986.204810449992,44.185990710000624,53497.86725064001 2024-10-29,20:31:12.000,303,11033156,14165,0,1730233871,12986.218283069997,44.09435202000168,53497.93013472 2024-10-29,20:31:13.000,303,11033109,14045,0,1730233872,12986.144183659992,44.2071380999987,53497.90917336 2024-10-29,20:31:14.000,303,11033193,13925,0,1730233873,12986.083556869991,44.09435202000168,53497.804366560005 2024-10-29,20:31:15.000,303,11033201,14325,0,1730233874,12985.975775909996,43.939271160001226,53497.84628928001 2024-10-29,20:31:16.000,303,11033190,13885,0,1730233875,12985.955566979996,43.939271160001226,53497.95109608 2024-10-29,20:31:17.000,303,11033142,13965,0,1730233876,12985.90167649999,43.861730730001,53497.93013472 2024-10-29,20:31:18.000,303,11033121,14205,0,1730233877,12985.94209435999,43.85468160000164,53497.93013472 2024-10-29,20:31:19.000,303,11033189,14165,0,1730233878,12985.94883067,43.720748129999265,53497.91616048001 2024-10-29,20:31:20.000,303,11033153,14125,0,1730233879,12985.82757709,43.69960074000119,53498.05590288 2024-10-29,20:31:21.000,303,11033136,14485,0,1730233880,12985.74000505999,43.6502568299984,53497.94410896001 2024-10-29,20:31:22.000,303,11033130,14285,0,1730233881,12985.672641959995,43.537470750001376,53497.923147600006 2024-10-29,20:31:23.000,303,11033112,14245,0,1730233882,12985.612015169994,43.46697945000051,53497.972057440005 2024-10-29,20:31:24.000,303,11033145,14605,0,1730233883,12985.524443139999,43.32599684999877,53497.88122488 2024-10-29,20:31:25.000,303,11033099,14525,0,1730233884,12985.53791575999,43.26255468000454,53497.93712184 2024-10-29,20:31:26.000,303,11033077,14685,0,1730233885,12985.59854254999,43.19911251000303,53497.89519912001 2024-10-29,20:31:27.000,303,11033135,14525,0,1730233886,12985.672641959995,43.23435815999983,53497.91616048001 2024-10-29,20:31:28.000,303,11033101,14525,0,1730233887,12985.72653244,43.26255468000454,53497.972057440005 2024-10-29,20:31:29.000,303,11033099,14325,0,1730233888,12985.753477679995,43.34009511000477,53498.06289000001 2024-10-29,20:31:30.000,303,11033112,14485,0,1730233889,12985.7669503,43.38238989000092,53498.0978256 2024-10-29,20:31:31.000,303,11033145,14565,0,1730233890,12985.80063184999,43.403537279999,53498.15372256 2024-10-29,20:31:32.000,303,11033144,14365,0,1730233891,12985.82757709,43.41058640999836,53498.20961952001 2024-10-29,20:31:33.000,303,11033100,14485,0,1730233892,12985.874731259995,43.43173380000371,53498.28647784 2024-10-29,20:31:34.000,303,11033130,14565,0,1730233893,12985.935358049996,43.38943902000028,53498.32840056001 2024-10-29,20:31:35.000,303,11033175,14445,0,1730233894,12985.96230328999,43.37534076000156,53498.370323279996 2024-10-29,20:31:36.000,303,11033130,14845,0,1730233895,12986.02966639,43.38943902000028,53498.44718160001 2024-10-29,20:31:37.000,303,11033112,14365,0,1730233896,12986.043139009991,43.29075120000198,53498.46814296001 2024-10-29,20:31:38.000,303,11033104,14245,0,1730233897,12986.063347939991,43.24845641999855,53498.50307856 2024-10-29,20:31:39.000,303,11033124,14525,0,1730233898,12986.070084250001,43.135670340001525,53498.63583384001 2024-10-29,20:31:40.000,303,11033120,14325,0,1730233899,12986.103765799991,43.0581299100013,53498.64980808 2024-10-29,20:31:41.000,303,11033056,14485,0,1730233900,12986.117238419996,42.945343830004276,53498.740640640004 2024-10-29,20:31:42.000,303,11033121,14645,0,1730233901,12986.144183659992,42.910098180000205,53498.81749896 2024-10-29,20:31:43.000,303,11033189,14325,0,1730233902,12986.123974729991,42.82550862000062,53498.83846032 2024-10-29,20:31:44.000,303,11033090,14565,0,1730233903,12986.123974729991,42.719771670002956,53498.91531864 2024-10-29,20:31:45.000,303,11033078,14445,0,1730233904,12986.130711040001,42.69862428000488,53498.98518984 2024-10-29,20:31:46.000,303,11033074,14205,0,1730233905,12986.157656279996,42.60698558999866,53498.98518984 2024-10-29,20:31:47.000,303,11033088,14485,0,1730233906,12986.204810449992,42.5646908100025,53499.13890648001 2024-10-29,20:31:48.000,303,11033110,14485,0,1730233907,12986.258700929997,42.47305212000356,53499.20179056 2024-10-29,20:31:49.000,303,11033104,14405,0,1730233908,12986.265437239992,42.48010125000292,53499.264674640006 2024-10-29,20:31:50.000,303,11033183,14245,0,1730233909,12986.312591410002,42.444855599998846,53499.313584480005 2024-10-29,20:31:51.000,303,11033118,14605,0,1730233910,12986.339536649997,42.451904729998205,53499.34153296 2024-10-29,20:31:52.000,303,11033098,14365,0,1730233911,12986.406899749993,42.51534689999971,53499.411404160004 2024-10-29,20:31:53.000,303,11033145,14365,0,1730233912,12986.534889639988,42.57878907000122,53499.46730112 2024-10-29,20:31:54.000,303,11033127,14565,0,1730233913,12986.575307499988,42.64223124000273,53499.530185200005 2024-10-29,20:31:55.000,303,11033139,14485,0,1730233914,12986.635934289989,42.64223124000273,53499.65595336 2024-10-29,20:31:56.000,303,11033103,14565,0,1730233915,12986.710033699994,42.70567341000424,53499.65595336 2024-10-29,20:31:57.000,303,11033113,14365,0,1730233916,12986.730242629994,42.74796819000039,53499.78870864001 2024-10-29,20:31:58.000,303,11033127,14205,0,1730233917,12986.81781465999,42.76206644999911,53499.80967000001 2024-10-29,20:31:59.000,303,11033110,14405,0,1730233918,12986.784133109999,42.83960687999934,53499.90748968001 2024-10-29,20:32:00.000,303,11033122,14405,0,1730233919,12986.75718786999,42.81845949000126,53499.95639952001 2024-10-29,20:32:01.000,303,11033056,14445,0,1730233920,12986.743715249999,42.86075427000469,53500.05421920001 2024-10-29,20:32:02.000,303,11033075,14485,0,1730233921,12986.790869419994,42.82550862000062,53500.11011616 2024-10-29,20:32:03.000,303,11033120,14365,0,1730233922,12986.75718786999,42.8114103600019,53500.17998736 2024-10-29,20:32:04.000,303,11033172,14365,0,1730233923,12986.716770009989,42.76911557999847,53500.30575552 2024-10-29,20:32:05.000,303,11033142,14565,0,1730233924,12986.669615839994,42.733869930001674,53500.32671688 2024-10-29,20:32:06.000,303,11033094,14445,0,1730233925,12986.629197979993,42.62108385000465,53500.41056232001 2024-10-29,20:32:07.000,303,11033159,14445,0,1730233926,12986.568571189993,42.57878907000122,53500.41056232001 2024-10-29,20:32:08.000,303,11033159,14525,0,1730233927,12986.480999159998,42.550592550003785,53500.50139488 2024-10-29,20:32:09.000,303,11033113,14485,0,1730233928,12986.427108679993,42.51534689999971,53500.48043352001 2024-10-29,20:32:10.000,303,11033163,14565,0,1730233929,12986.346272959992,42.451904729998205,53500.585240320004 2024-10-29,20:32:11.000,303,11033105,14645,0,1730233930,12986.231755690002,42.444855599998846,53500.655111520005 2024-10-29,20:32:12.000,303,11033110,14405,0,1730233931,12986.144183659992,42.37436429999798,53500.704021360005 2024-10-29,20:32:13.000,303,11033118,14325,0,1730233932,12986.02966639,42.325020390002464,53500.71100848 2024-10-29,20:32:14.000,303,11033092,14485,0,1730233933,12985.92188542999,42.30387300000439,53500.76690544001 2024-10-29,20:32:15.000,303,11033124,14645,0,1730233934,12985.814104469995,42.24043083000288,53500.871712240005 2024-10-29,20:32:16.000,303,11033082,14205,0,1730233935,12985.69958719999,42.19813604999945,53500.86472512001 2024-10-29,20:32:17.000,303,11033090,14245,0,1730233936,12985.652433029994,42.13469387999794,53500.90664784 2024-10-29,20:32:18.000,303,11033113,14365,0,1730233937,12985.585069929999,42.12764474999858,53500.920622080004 2024-10-29,20:32:19.000,303,11033171,14405,0,1730233938,12985.551388379994,42.15584127000329,53500.95555768 2024-10-29,20:32:20.000,303,11033129,14365,0,1730233939,12985.504234209999,42.19108692000009,53500.98350616001 2024-10-29,20:32:21.000,303,11033103,14565,0,1730233940,12985.443607419998,42.2192834400048,53501.01145464001 2024-10-29,20:32:22.000,303,11033142,14525,0,1730233941,12985.376244319988,42.28977473999839,53501.04639024 2024-10-29,20:32:23.000,303,11033137,14685,0,1730233942,12985.295408599988,42.40256082000269,53501.039403120005 2024-10-29,20:32:24.000,303,11033145,14685,0,1730233943,12985.295408599988,42.40960995000205,53501.109274320006 2024-10-29,20:32:25.000,303,11033138,14525,0,1730233944,12985.268463359993,42.53649428999779,53501.13023568001 2024-10-29,20:32:26.000,303,11033138,14365,0,1730233945,12985.241518119998,42.61403471999802,53501.15119704001 2024-10-29,20:32:27.000,303,11033155,14525,0,1730233946,12985.234781810002,42.719771670002956,53501.19311976 2024-10-29,20:32:28.000,303,11033127,14445,0,1730233947,12985.133737160002,42.79026297000382,53501.21408112 2024-10-29,20:32:29.000,303,11033143,14485,0,1730233948,12985.106791919992,42.88190166000277,53501.26997808001 2024-10-29,20:32:30.000,303,11033205,14245,0,1730233949,12984.965329409992,42.99468773999979,53501.26299096 2024-10-29,20:32:31.000,303,11033128,14485,0,1730233950,12984.877757379996,43.03698252000322,53501.22106824 2024-10-29,20:32:32.000,303,11033152,14325,0,1730233951,12984.76997642,43.10747382000409,53501.26997808001 2024-10-29,20:32:33.000,303,11033131,14445,0,1730233952,12984.68240438999,43.17796511999768,53501.29792656001 2024-10-29,20:32:34.000,303,11033127,14405,0,1730233953,12984.62177759999,43.255505549997906,53501.3119008 2024-10-29,20:32:35.000,303,11033144,14405,0,1730233954,12984.574623429995,43.24845641999855,53501.36081064 2024-10-29,20:32:36.000,303,11033115,14445,0,1730233955,12984.534205569995,43.29075120000198,53501.41670760001 2024-10-29,20:32:37.000,303,11033191,14325,0,1730233956,12984.4870514,43.33304597999813,53501.4516432 2024-10-29,20:32:38.000,303,11033131,14605,0,1730233957,12984.42642461,43.311898590000055,53501.40972048 2024-10-29,20:32:39.000,303,11033168,14525,0,1730233958,12984.365797819999,43.34009511000477,53501.5215144 2024-10-29,20:32:40.000,303,11033172,14605,0,1730233959,12984.264753169999,43.354193370003486,53501.54946288 2024-10-29,20:32:41.000,303,11033145,14805,0,1730233960,12984.237807929989,43.361242500002845,53501.542475760005 2024-10-29,20:32:42.000,303,11033136,14565,0,1730233961,12984.170444829993,43.38238989000092,53501.59837272 2024-10-29,20:32:43.000,303,11033188,14565,0,1730233962,12984.062663869998,43.43173380000371,53501.66824392 2024-10-29,20:32:44.000,303,11033161,14405,0,1730233963,12983.914465050002,43.42468467000435,53501.661256800006 2024-10-29,20:32:45.000,303,11033157,14645,0,1730233964,12983.820156709997,43.45288119000179,53501.73112800001 2024-10-29,20:32:46.000,303,11033131,14525,0,1730233965,12983.746057299992,43.55861813999945,53501.68920528 2024-10-29,20:32:47.000,303,11033110,14685,0,1730233966,12983.698903129996,43.586814660004165,53501.73112800001 2024-10-29,20:32:48.000,303,11033106,14405,0,1730233967,12983.665221579991,43.62206031000096,53501.71715376 2024-10-29,20:32:49.000,303,11033172,14325,0,1730233968,12983.638276339996,43.66435509000439,53501.73811512 2024-10-29,20:32:50.000,303,11033114,14445,0,1730233969,12983.678694199996,43.727797259998624,53501.759076480004 2024-10-29,20:32:51.000,303,11033145,14325,0,1730233970,12983.678694199996,43.78419030000077,53501.79401208 2024-10-29,20:32:52.000,303,11033132,14285,0,1730233971,12983.719112059996,43.91107464000379,53501.82196056001 2024-10-29,20:32:53.000,303,11033128,14605,0,1730233972,12983.759529919997,43.92517290000251,53501.807986320004 2024-10-29,20:32:54.000,303,11033160,14485,0,1730233973,12983.685430509991,44.06615550000424,53501.905806 2024-10-29,20:32:55.000,303,11033126,14205,0,1730233974,12983.719112059996,44.15074506000383,53501.91279312 2024-10-29,20:32:56.000,303,11033149,14605,0,1730233975,12983.746057299992,44.24943288000213,53501.88484464 2024-10-29,20:32:57.000,303,11033167,14485,0,1730233976,12983.746057299992,44.31287505000364,53501.96170296 2024-10-29,20:32:58.000,303,11033199,14365,0,1730233977,12983.766266229992,44.362218959999154,53501.91279312 2024-10-29,20:32:59.000,303,11033137,14725,0,1730233978,12983.786475159992,44.42566113000066,53501.95471584 2024-10-29,20:33:00.000,303,11033163,14885,0,1730233979,12983.813420400002,44.43975938999938,53501.98266432 2024-10-29,20:33:01.000,303,11033156,14445,0,1730233980,12983.853838260002,44.44680851999874,53502.03157416 2024-10-29,20:33:02.000,303,11033152,14605,0,1730233981,12983.914465050002,44.50320156000089,53502.05253552 2024-10-29,20:33:03.000,303,11033114,14365,0,1730233982,12983.988564459993,44.51729981999961,53502.115419600006 2024-10-29,20:33:04.000,303,11033107,14445,0,1730233983,12983.995300770002,44.531398079998326,53502.1503552 2024-10-29,20:33:05.000,303,11033113,14245,0,1730233984,12983.988564459993,44.55959460000304,53502.15734232001 2024-10-29,20:33:06.000,303,11033148,14405,0,1730233985,12983.954882910002,44.65123329000198,53502.19926504 2024-10-29,20:33:07.000,303,11033208,14565,0,1730233986,12983.934673980002,44.71467546000349,53502.22721352 2024-10-29,20:33:08.000,303,11033157,14285,0,1730233987,12983.975091840002,44.74287198000093,53502.283110480006 2024-10-29,20:33:09.000,303,11033105,14365,0,1730233988,12983.981828149997,44.85565805999795,53502.2900976 2024-10-29,20:33:10.000,303,11033074,14325,0,1730233989,12984.035718630003,44.9120511000001,53502.40887864 2024-10-29,20:33:11.000,303,11033088,14205,0,1730233990,12983.975091840002,44.989591530000325,53502.478749840004 2024-10-29,20:33:12.000,303,11033127,14405,0,1730233991,12983.961619219997,45.045984570002474,53502.52067256001 2024-10-29,20:33:13.000,303,11033133,14605,0,1730233992,12983.867310879992,45.13762326000142,53502.52067256001 2024-10-29,20:33:14.000,303,11033101,14485,0,1730233993,12983.793211470002,45.25040933999844,53502.499711200006 2024-10-29,20:33:15.000,303,11033176,14805,0,1730233994,12983.773002540001,45.32090063999931,53502.478749840004 2024-10-29,20:33:16.000,303,11033151,14685,0,1730233995,12983.847101949992,45.35614629000338,53502.58355664 2024-10-29,20:33:17.000,303,11033142,14565,0,1730233996,12983.975091840002,45.447784980002325,53502.56958240001 2024-10-29,20:33:18.000,303,11033147,14485,0,1730233997,12984.082872799998,45.631062360000215,53502.63945360001 2024-10-29,20:33:19.000,303,11033175,14365,0,1730233998,12984.143499589998,45.666308010004286,53502.69535056 2024-10-29,20:33:20.000,303,11033196,14205,0,1730233999,12984.136763279988,45.79319235000003,53502.786183120006 2024-10-29,20:33:21.000,303,11033160,14685,0,1730234000,12984.096345419988,45.856634520001535,53502.80714448001 2024-10-29,20:33:22.000,303,11033143,14285,0,1730234001,12984.049191249993,45.863683650000894,53502.80015736 2024-10-29,20:33:23.000,303,11033120,14605,0,1730234002,12984.062663869998,45.92007669000304,53502.87701568001 2024-10-29,20:33:24.000,303,11033174,14525,0,1730234003,12984.116554349988,45.92007669000304,53502.87002856 2024-10-29,20:33:25.000,303,11033079,14365,0,1730234004,12984.217598999989,45.93417495000176,53502.86304144 2024-10-29,20:33:26.000,303,11033114,14445,0,1730234005,12984.204126379998,45.93417495000176,53502.89797704 2024-10-29,20:33:27.000,303,11033149,14525,0,1730234006,12984.177181139989,45.89188016999833,53502.932912640004 2024-10-29,20:33:28.000,303,11033128,14605,0,1730234007,12984.177181139989,45.856634520001535,53502.94688688001 2024-10-29,20:33:29.000,303,11033129,14605,0,1730234008,12984.224335309998,45.87778190999961,53502.93989976 2024-10-29,20:33:30.000,303,11033150,14565,0,1730234009,12984.305171029999,45.856634520001535,53502.96086112 2024-10-29,20:33:31.000,303,11033095,14525,0,1730234010,12984.453369849994,45.93417495000176,53503.11457776001 2024-10-29,20:33:32.000,303,11033131,14325,0,1730234011,12984.54767819,45.96942059999856,53503.149513360004 2024-10-29,20:33:33.000,303,11033170,14205,0,1730234012,12984.66219545999,46.05401015999814,53503.20541032 2024-10-29,20:33:34.000,303,11033169,13965,0,1730234013,12984.58809605,46.11040320000029,53503.28226864001 2024-10-29,20:33:35.000,303,11033102,14525,0,1730234014,12984.50726033,46.209091019998596,53503.289255760006 2024-10-29,20:33:36.000,303,11033120,14365,0,1730234015,12984.365797819999,46.18794363000052,53503.25432016 2024-10-29,20:33:37.000,303,11033164,15005,0,1730234016,12984.264753169999,46.15974711000308,53503.16348760001 2024-10-29,20:33:38.000,303,11033128,14725,0,1730234017,12984.386006749999,46.12450145999901,53503.07265504001 2024-10-29,20:33:39.000,303,11033100,14685,0,1730234018,12984.655459149995,46.22318928000459,53503.128552 2024-10-29,20:33:40.000,303,11033117,14205,0,1730234019,12984.850812140001,46.35007362000033,53503.28226864001 2024-10-29,20:33:41.000,303,11032986,14005,0,1730234020,12984.891230000001,46.42761405000056,53503.34515272 2024-10-29,20:33:42.000,303,11033089,14125,0,1730234021,12984.783449039991,46.59679316999973,53503.42899816001 2024-10-29,20:33:43.000,303,11033144,14205,0,1730234022,12984.72282224999,46.62498969000444,53503.484895120004 2024-10-29,20:33:44.000,303,11033138,14365,0,1730234023,12984.72955856,46.65318621000188,53503.49188224 2024-10-29,20:33:45.000,303,11033131,14565,0,1730234024,12984.850812140001,46.59679316999973,53503.3731012 2024-10-29,20:33:46.000,303,11033152,14565,0,1730234025,12985.100055609997,46.610891429998446,53503.338165600006 2024-10-29,20:33:47.000,303,11033196,14445,0,1730234026,12985.268463359993,46.667284470000595,53503.42899816001 2024-10-29,20:33:48.000,303,11033174,14325,0,1730234027,12985.403189559998,46.7307266400021,53503.52681784001 2024-10-29,20:33:49.000,303,11033166,14405,0,1730234028,12985.436871109989,46.81531620000169,53503.59668904001 2024-10-29,20:33:50.000,303,11033170,14405,0,1730234029,12985.389716939993,46.82941446000041,53503.56175344 2024-10-29,20:33:51.000,303,11033173,14525,0,1730234030,12985.349299079993,46.79416881000361,53503.6875216 2024-10-29,20:33:52.000,303,11033133,14365,0,1730234031,12985.409925869993,46.78007055000489,53503.5827148 2024-10-29,20:33:53.000,303,11033177,14565,0,1730234032,12985.396453249989,46.674333599999954,53503.70149584 2024-10-29,20:33:54.000,303,11033130,14525,0,1730234033,12985.470552659994,46.60384229999909,53503.673547360006 2024-10-29,20:33:55.000,303,11033099,14485,0,1730234034,12985.53791575999,46.60384229999909,53503.75040568 2024-10-29,20:33:56.000,303,11033157,14645,0,1730234035,12985.544652069999,46.660235340001236,53503.827264 2024-10-29,20:33:57.000,303,11033118,14285,0,1730234036,12985.57833361999,46.660235340001236,53503.86219960001 2024-10-29,20:33:58.000,303,11033150,14285,0,1730234037,12985.564860999999,46.62498969000444,53503.92508368 2024-10-29,20:33:59.000,303,11033225,14005,0,1730234038,12985.457080039989,46.667284470000595,53503.95303216001 2024-10-29,20:34:00.000,303,11033100,14285,0,1730234039,12985.403189559998,46.65318621000188,53503.960019280006 2024-10-29,20:34:01.000,303,11033078,14205,0,1730234040,12985.295408599988,46.62498969000444,53504.02290336 2024-10-29,20:34:02.000,303,11033103,14365,0,1730234041,12985.187627639993,46.62498969000444,53504.008929120006 2024-10-29,20:34:03.000,303,11033131,14605,0,1730234042,12985.100055609997,46.660235340001236,53503.97399352 2024-10-29,20:34:04.000,303,11033141,14485,0,1730234043,12985.005747269992,46.64613708000252,53504.01591624 2024-10-29,20:34:05.000,303,11033092,14485,0,1730234044,12984.904702619991,46.63908795000316,53504.02290336 2024-10-29,20:34:06.000,303,11033169,14685,0,1730234045,12984.837339519996,46.7307266400021,53504.057838960005 2024-10-29,20:34:07.000,303,11033152,14565,0,1730234046,12984.79018535,46.74482490000082,53504.057838960005 2024-10-29,20:34:08.000,303,11033118,14485,0,1730234047,12984.72282224999,46.86466011000448,53504.04386472 2024-10-29,20:34:09.000,303,11033158,14565,0,1730234048,12984.62851391,46.92105314999935,53504.127710160006 2024-10-29,20:34:10.000,303,11033190,14445,0,1730234049,12984.54094187999,46.99859357999958,53504.08578744 2024-10-29,20:34:11.000,303,11033200,14405,0,1730234050,12984.46010615999,47.02679010000429,53504.08578744 2024-10-29,20:34:12.000,303,11033156,14605,0,1730234051,12984.37927043999,47.09728139999788,53504.08578744 2024-10-29,20:34:13.000,303,11033131,14365,0,1730234052,12984.298434719989,47.16072356999939,53504.1416844 2024-10-29,20:34:14.000,303,11033146,14245,0,1730234053,12984.190653759993,47.245313129998976,53504.07880032001 2024-10-29,20:34:15.000,303,11033124,14165,0,1730234054,12984.116554349988,47.301706170001125,53504.05085184001 2024-10-29,20:34:16.000,303,11033120,14565,0,1730234055,12984.069400179993,47.41449224999815,53504.04386472 2024-10-29,20:34:17.000,303,11033138,14525,0,1730234056,12983.961619219997,47.45678703000158,53504.008929120006 2024-10-29,20:34:18.000,303,11033136,14605,0,1730234057,12983.867310879992,47.50613094000437,53504.06482608 2024-10-29,20:34:19.000,303,11033112,14365,0,1730234058,12983.793211470002,47.61186789000203,53504.02989048001 2024-10-29,20:34:20.000,303,11033152,14405,0,1730234059,12983.671957890001,47.66826093000418,53503.99495488 2024-10-29,20:34:21.000,303,11033097,14445,0,1730234060,12983.564176929991,47.72465396999905,53503.94604504 2024-10-29,20:34:22.000,303,11033144,14525,0,1730234061,12983.456395969995,47.80219439999928,53503.93207080001 2024-10-29,20:34:23.000,303,11033146,14565,0,1730234062,12983.355351319995,47.86563657000079,53503.939057920004 2024-10-29,20:34:24.000,303,11033136,14325,0,1730234063,12983.274515599995,47.87973482999951,53503.87617384 2024-10-29,20:34:25.000,303,11033133,14165,0,1730234064,12983.126316779999,47.87973482999951,53503.8971352 2024-10-29,20:34:26.000,303,11033123,14325,0,1730234065,12982.984854269998,47.90793135000422,53503.91809656 2024-10-29,20:34:27.000,303,11033145,14365,0,1730234066,12982.856864379988,47.893833089998225,53503.84822536 2024-10-29,20:34:28.000,303,11033122,14685,0,1730234067,12982.715401870002,47.90793135000422,53503.86219960001 2024-10-29,20:34:29.000,303,11033147,14525,0,1730234068,12982.607620909992,47.929078740002296,53503.85521248 2024-10-29,20:34:30.000,303,11033152,14685,0,1730234069,12982.520048879996,47.950226130000374,53503.83425112001 2024-10-29,20:34:31.000,303,11033199,14405,0,1730234070,12982.405531609991,47.96432438999909,53503.86918672 2024-10-29,20:34:32.000,303,11033136,14205,0,1730234071,12982.24386016999,47.97137351999845,53503.86219960001 2024-10-29,20:34:33.000,303,11033158,14485,0,1730234072,12982.14281551999,47.97137351999845,53503.81328976001 2024-10-29,20:34:34.000,303,11033202,14485,0,1730234073,12982.06197979999,47.97842264999781,53503.84822536 2024-10-29,20:34:35.000,303,11033118,14285,0,1730234074,12981.974407769994,48.02071743000124,53503.83425112001 2024-10-29,20:34:36.000,303,11033105,14285,0,1730234075,12981.893572049994,47.985471780004445,53503.827264 2024-10-29,20:34:37.000,303,11033184,14445,0,1730234076,12981.799263709989,47.999570040003164,53503.74341856001 2024-10-29,20:34:38.000,303,11033109,14325,0,1730234077,12981.772318469993,47.929078740002296,53503.78534128001 2024-10-29,20:34:39.000,303,11033184,14525,0,1730234078,12981.671273819993,47.96432438999909,53503.75040568 2024-10-29,20:34:40.000,303,11033174,14565,0,1730234079,12981.657801199988,48.00661917000252,53503.792328400006 2024-10-29,20:34:41.000,303,11033073,14285,0,1730234080,12981.624119649998,48.07711047000339,53503.771367040004 2024-10-29,20:34:42.000,303,11033151,14325,0,1730234081,12981.630855959993,48.126454379998904,53503.80630264 2024-10-29,20:34:43.000,303,11033131,14445,0,1730234082,12981.651064889993,48.18989655000041,53503.80630264 2024-10-29,20:34:44.000,303,11033140,14525,0,1730234083,12981.597174410002,48.20399480999913,53503.792328400006 2024-10-29,20:34:45.000,303,11033124,14565,0,1730234084,12981.624119649998,48.24628959000256,53503.83425112001 2024-10-29,20:34:46.000,303,11033142,14485,0,1730234085,12981.610647029993,48.28153523999936,53503.81328976001 2024-10-29,20:34:47.000,303,11033150,14405,0,1730234086,12981.617383340003,48.33087915000215,53503.86918672 2024-10-29,20:34:48.000,303,11033180,14205,0,1730234087,12981.664537509998,48.40841958000237,53503.87617384 2024-10-29,20:34:49.000,303,11033160,14325,0,1730234088,12981.785791089998,48.45776348999789,53503.890148080005 2024-10-29,20:34:50.000,303,11033093,14285,0,1730234089,12981.880099429989,48.50005827000132,53503.9670064 2024-10-29,20:34:51.000,303,11033150,14365,0,1730234090,12981.98788039,48.521205659999396,53504.00194200001 2024-10-29,20:34:52.000,303,11033157,14485,0,1730234091,12982.08892504,48.570549570002186,53504.02290336 2024-10-29,20:34:53.000,303,11033216,14485,0,1730234092,12982.196705999995,48.528254789998755,53504.09277456 2024-10-29,20:34:54.000,303,11033146,14365,0,1730234093,12982.365113749991,48.54940218000411,53504.127710160006 2024-10-29,20:34:55.000,303,11033111,14245,0,1730234094,12982.499839949996,48.54235305000475,53504.14867152001 2024-10-29,20:34:56.000,303,11033138,14365,0,1730234095,12982.654775080002,48.528254789998755,53504.25347832 2024-10-29,20:34:57.000,303,11033172,14445,0,1730234096,12982.823182829998,48.54235305000475,53504.28841392001 2024-10-29,20:34:58.000,303,11033128,14445,0,1730234097,12982.951172719993,48.51415653000004,53504.35828512 2024-10-29,20:34:59.000,303,11033155,14645,0,1730234098,12983.099371539989,48.42251784000109,53504.41418208001 2024-10-29,20:35:00.000,303,11033144,14485,0,1730234099,12983.22062511999,48.359075669999584,53504.47706616 2024-10-29,20:35:01.000,303,11033125,14525,0,1730234100,12983.294724529995,48.33087915000215,53504.55392448001 2024-10-29,20:35:02.000,303,11033163,14445,0,1730234101,12983.50355013999,48.27448611,53504.6657184 2024-10-29,20:35:03.000,303,11033102,14405,0,1730234102,12983.57091324,48.21809306999785,53504.78449944 2024-10-29,20:35:04.000,303,11033162,14445,0,1730234103,12983.665221579991,48.08415960000275,53504.798473680006 2024-10-29,20:35:05.000,303,11033120,14525,0,1730234104,12983.739320989996,48.01366830000188,53504.85437064 2024-10-29,20:35:06.000,303,11033139,14325,0,1730234105,12983.779738849997,47.97137351999845,53504.98712592001 2024-10-29,20:35:07.000,303,11033143,14405,0,1730234106,12983.833629330002,47.84448918000271,53505.063984240005 2024-10-29,20:35:08.000,303,11033097,14365,0,1730234107,12983.921201359997,47.77399788000184,53505.182765280006 2024-10-29,20:35:09.000,303,11033158,14445,0,1730234108,12984.022246009998,47.68940832000226,53505.29455920001 2024-10-29,20:35:10.000,303,11033186,14445,0,1730234109,12984.130026969993,47.583671370004595,53505.37840464 2024-10-29,20:35:11.000,303,11033139,14285,0,1730234110,12984.231071619994,47.583671370004595,53505.5041728 2024-10-29,20:35:12.000,303,11033086,14405,0,1730234111,12984.284962099999,47.492032679998374,53505.58103112 2024-10-29,20:35:13.000,303,11033185,14365,0,1730234112,12984.372534129994,47.42154138000478,53505.6439152 2024-10-29,20:35:14.000,303,11033147,14525,0,1730234113,12984.4870514,47.37219747000199,53505.74173488 2024-10-29,20:35:15.000,303,11033152,14645,0,1730234114,12984.58809605,47.39334486000007,53505.804618960006 2024-10-29,20:35:16.000,303,11033192,14445,0,1730234115,12984.74303117999,47.365148340002634,53505.92340000001 2024-10-29,20:35:17.000,303,11033206,14285,0,1730234116,12984.864284759991,47.32990268999856,53506.000258320004 2024-10-29,20:35:18.000,303,11033117,14685,0,1730234117,12985.019219889997,47.26646052000433,53506.08410376 2024-10-29,20:35:19.000,303,11033164,14405,0,1730234118,12985.167418709992,47.23826399999962,53506.17493632 2024-10-29,20:35:20.000,303,11033154,14565,0,1730234119,12985.376244319988,47.181870960004744,53506.237820400005 2024-10-29,20:35:21.000,303,11033161,14445,0,1730234120,12985.463816349999,47.15367444000003,53506.31467872 2024-10-29,20:35:22.000,303,11033145,14205,0,1730234121,12985.605278859999,47.15367444000003,53506.37057568 2024-10-29,20:35:23.000,303,11033151,14125,0,1730234122,12985.71979612999,47.076134009999805,53506.4823696 2024-10-29,20:35:24.000,303,11033131,14445,0,1730234123,12985.84778602,46.9774461900015,53506.60115064 2024-10-29,20:35:25.000,303,11033175,14325,0,1730234124,12985.894940189995,46.949249670004065,53506.6570476 2024-10-29,20:35:26.000,303,11033198,14405,0,1730234125,12985.935358049996,46.892856630001916,53506.81076424001 2024-10-29,20:35:27.000,303,11033151,14405,0,1730234126,12985.935358049996,46.857610979997844,53506.838712720004 2024-10-29,20:35:28.000,303,11033242,14245,0,1730234127,12985.92862174,46.78007055000489,53506.90159680001 2024-10-29,20:35:29.000,303,11033132,14005,0,1730234128,12985.955566979996,46.78007055000489,53506.97146800001 2024-10-29,20:35:30.000,303,11033162,14325,0,1730234129,12985.915149119995,46.716628380003385,53507.02037784001 2024-10-29,20:35:31.000,303,11033182,14405,0,1730234130,12985.88820388,46.681382729999314,53507.15313312 2024-10-29,20:35:32.000,303,11033183,14405,0,1730234131,12985.84104970999,46.6320388200038,53507.20204296 2024-10-29,20:35:33.000,303,11033179,14485,0,1730234132,12985.74000505999,46.58269491000101,53507.29986264 2024-10-29,20:35:34.000,303,11033142,14565,0,1730234133,12985.733268749995,46.540400130004855,53507.341785360004 2024-10-29,20:35:35.000,303,11033172,14605,0,1730234134,12985.63896040999,46.5192527399995,53507.35575960001 2024-10-29,20:35:36.000,303,11033141,14405,0,1730234135,12985.504234209999,46.53335099999822,53507.41864368 2024-10-29,20:35:37.000,303,11033182,14365,0,1730234136,12985.450343729994,46.498105350001424,53507.43960504 2024-10-29,20:35:38.000,303,11033162,14405,0,1730234137,12985.281935979998,46.52630186999886,53507.5653732 2024-10-29,20:35:39.000,303,11033133,14485,0,1730234138,12985.167418709992,46.5192527399995,53507.53742472 2024-10-29,20:35:40.000,303,11033147,14685,0,1730234139,12985.147209779992,46.5192527399995,53507.55139896001 2024-10-29,20:35:41.000,303,11033183,14325,0,1730234140,12985.079846679997,46.547449260004214,53507.628257280005 2024-10-29,20:35:42.000,303,11033112,14565,0,1730234141,12985.046165129992,46.58974404000037,53507.6352444 2024-10-29,20:35:43.000,303,11033201,14285,0,1730234142,12985.025956199992,46.56154752000293,53507.628257280005 2024-10-29,20:35:44.000,303,11033144,14405,0,1730234143,12985.019219889997,46.58269491000101,53507.67018000001 2024-10-29,20:35:45.000,303,11033126,14445,0,1730234144,12984.958593099997,46.56154752000293,53507.66319288 2024-10-29,20:35:46.000,303,11033151,14565,0,1730234145,12984.850812140001,46.540400130004855,53507.61428304 2024-10-29,20:35:47.000,303,11033093,14405,0,1730234146,12984.76324010999,46.59679316999973,53507.69114136001 2024-10-29,20:35:48.000,303,11033118,14725,0,1730234147,12984.6891407,46.59679316999973,53507.73306408 2024-10-29,20:35:49.000,303,11033111,14405,0,1730234148,12984.64872284,46.64613708000252,53507.72607696 2024-10-29,20:35:50.000,303,11033146,14485,0,1730234149,12984.62177759999,46.667284470000595,53507.7749868 2024-10-29,20:35:51.000,303,11033134,14285,0,1730234150,12984.534205569995,46.674333599999954,53507.72607696 2024-10-29,20:35:52.000,303,11033175,14485,0,1730234151,12984.46684247,46.70253012000467,53507.76101256 2024-10-29,20:35:53.000,303,11033106,14405,0,1730234152,12984.44663354,46.7307266400021,53507.76799968001 2024-10-29,20:35:54.000,303,11033149,14485,0,1730234153,12984.386006749999,46.7307266400021,53507.74005120001 2024-10-29,20:35:55.000,303,11033128,14525,0,1730234154,12984.345588889999,46.716628380003385,53507.76799968001 2024-10-29,20:35:56.000,303,11033147,14485,0,1730234155,12984.278225789989,46.77302141999826,53507.75402544 2024-10-29,20:35:57.000,303,11033088,14645,0,1730234156,12984.325379959999,46.83646358999977,53507.71210272 2024-10-29,20:35:58.000,303,11033098,14245,0,1730234157,12984.271489479994,46.83646358999977,53507.747038320005 2024-10-29,20:35:59.000,303,11033172,14365,0,1730234158,12984.183917449998,46.956298800003424,53507.795948160005 2024-10-29,20:36:00.000,303,11033154,14245,0,1730234159,12984.150235899993,46.956298800003424,53507.80293528 2024-10-29,20:36:01.000,303,11033164,14565,0,1730234160,12984.089609109993,47.04088836000301,53507.78197392 2024-10-29,20:36:02.000,303,11033131,14525,0,1730234161,12984.042454939998,47.1889200900041,53507.7749868 2024-10-29,20:36:03.000,303,11033112,14485,0,1730234162,12984.042454939998,47.28760791000241,53507.74005120001 2024-10-29,20:36:04.000,303,11033171,14285,0,1730234163,12984.015509700002,47.37924660000135,53507.76799968001 2024-10-29,20:36:05.000,303,11033130,14325,0,1730234164,12983.968355529993,47.4708852900003,53507.795948160005 2024-10-29,20:36:06.000,303,11033133,14365,0,1730234165,12983.981828149997,47.590720500003954,53507.76101256 2024-10-29,20:36:07.000,303,11033137,14485,0,1730234166,12983.921201359997,47.64006440999947,53507.76101256 2024-10-29,20:36:08.000,303,11033167,14525,0,1730234167,12983.894256120002,47.72465396999905,53507.80293528 2024-10-29,20:36:09.000,303,11033188,14365,0,1730234168,12983.860574569997,47.7810470100012,53507.81690952001 2024-10-29,20:36:10.000,303,11033126,14405,0,1730234169,12983.820156709997,47.85153831000207,53507.7749868 2024-10-29,20:36:11.000,303,11033107,14445,0,1730234170,12983.826893019992,47.90793135000422,53507.76799968001 2024-10-29,20:36:12.000,303,11033227,14205,0,1730234171,12983.806684089992,47.992520910003805,53507.76799968001 2024-10-29,20:36:13.000,303,11033151,14565,0,1730234172,12983.766266229992,48.01366830000188,53507.7749868 2024-10-29,20:36:14.000,303,11033122,14205,0,1730234173,12983.739320989996,48.06301221000467,53507.795948160005 2024-10-29,20:36:15.000,303,11033160,14045,0,1730234174,12983.698903129996,48.04891394999868,53507.795948160005 2024-10-29,20:36:16.000,303,11033118,14565,0,1730234175,12983.651748960001,48.04891394999868,53507.7749868 2024-10-29,20:36:17.000,303,11033109,14405,0,1730234176,12983.63154003,48.10530699000083,53507.81690952001 2024-10-29,20:36:18.000,303,11033140,14325,0,1730234177,12983.584385859991,48.07711047000339,53507.7749868 2024-10-29,20:36:19.000,303,11033106,14445,0,1730234178,12983.53049538,48.10530699000083,53507.80992240001 2024-10-29,20:36:20.000,303,11033126,14525,0,1730234179,12983.44292334999,48.08415960000275,53507.72607696 2024-10-29,20:36:21.000,303,11033143,14245,0,1730234180,12983.335142389995,48.06301221000467,53507.74005120001 2024-10-29,20:36:22.000,303,11033129,14765,0,1730234181,12983.234097739994,48.00661917000252,53507.76799968001 2024-10-29,20:36:23.000,303,11033154,14485,0,1730234182,12983.092635229994,48.04891394999868,53507.78197392 2024-10-29,20:36:24.000,303,11033178,14285,0,1730234183,12983.018535819989,48.01366830000188,53507.75402544 2024-10-29,20:36:25.000,303,11033163,14485,0,1730234184,12982.897282239988,48.04186481999932,53507.698128480006 2024-10-29,20:36:26.000,303,11033104,14245,0,1730234185,12982.809710209993,48.03481568999996,53507.78896104001 2024-10-29,20:36:27.000,303,11033170,14245,0,1730234186,12982.661511389997,48.0277665600006,53507.747038320005 2024-10-29,20:36:28.000,303,11033111,14125,0,1730234187,12982.533521500001,48.07006134000403,53507.74005120001 2024-10-29,20:36:29.000,303,11033098,14205,0,1730234188,12982.41226792,48.07006134000403,53507.7051156 2024-10-29,20:36:30.000,303,11033122,14365,0,1730234189,12982.29101434,48.119405249999545,53507.6352444 2024-10-29,20:36:31.000,303,11033126,14325,0,1730234190,12982.14955183,48.13350350999826,53507.73306408 2024-10-29,20:36:32.000,303,11033172,14485,0,1730234191,12982.035034559995,48.18284742000105,53507.677167120004 2024-10-29,20:36:33.000,303,11033093,14245,0,1730234192,12981.90030835999,48.18989655000041,53507.65620576 2024-10-29,20:36:34.000,303,11033137,14405,0,1730234193,12981.758845849989,48.18989655000041,53507.60729592 2024-10-29,20:36:35.000,303,11033156,14565,0,1730234194,12981.630855959993,48.225142200004484,53507.60729592 2024-10-29,20:36:36.000,303,11033123,14405,0,1730234195,12981.576965480002,48.18284742000105,53507.62127016001 2024-10-29,20:36:37.000,303,11033171,14285,0,1730234196,12981.435502970002,48.18989655000041,53507.62127016001 2024-10-29,20:36:38.000,303,11033174,14485,0,1730234197,12981.327722009992,48.225142200004484,53507.5653732 2024-10-29,20:36:39.000,303,11033122,14405,0,1730234198,12981.273831530001,48.25333872000192,53507.55838608 2024-10-29,20:36:40.000,303,11033138,14365,0,1730234199,12981.15257795,48.24628959000256,53507.6352444 2024-10-29,20:36:41.000,303,11033131,14645,0,1730234200,12981.078478539996,48.28153523999936,53507.60030880001 2024-10-29,20:36:42.000,303,11033117,14365,0,1730234201,12981.038060679995,48.27448611,53507.59332168 2024-10-29,20:36:43.000,303,11033103,14325,0,1730234202,12981.017851749995,48.30268263000471,53507.60729592 2024-10-29,20:36:44.000,303,11033120,14365,0,1730234203,12980.99090651,48.32383002000279,53507.628257280005 2024-10-29,20:36:45.000,303,11033147,14325,0,1730234204,12980.95048865,48.32383002000279,53507.579347440005 2024-10-29,20:36:46.000,303,11033169,14325,0,1730234205,12980.916807099995,48.30268263000471,53507.58633456 2024-10-29,20:36:47.000,303,11033151,14245,0,1730234206,12980.93027972,48.288584369998716,53507.64223152001 2024-10-29,20:36:48.000,303,11033123,14485,0,1730234207,12980.88312554999,48.25333872000192,53507.677167120004 2024-10-29,20:36:49.000,303,11033130,14245,0,1730234208,12980.90333447999,48.225142200004484,53507.698128480006 2024-10-29,20:36:50.000,303,11033131,14285,0,1730234209,12980.916807099995,48.15465090000362,53507.71908984001 2024-10-29,20:36:51.000,303,11033164,14445,0,1730234210,12980.977433889995,48.175798290001694,53507.747038320005 2024-10-29,20:36:52.000,303,11033137,14285,0,1730234211,12981.06500591999,48.1405526400049,53507.78197392 2024-10-29,20:36:53.000,303,11033165,14405,0,1730234212,12981.12563270999,48.10530699000083,53507.83787088001 2024-10-29,20:36:54.000,303,11033186,14325,0,1730234213,12981.233413670001,48.05596307999804,53507.80992240001 2024-10-29,20:36:55.000,303,11033168,14445,0,1730234214,12981.260358909996,48.03481568999996,53507.89376784 2024-10-29,20:36:56.000,303,11033102,14445,0,1730234215,12981.368139869992,47.97137351999845,53507.88678072001 2024-10-29,20:36:57.000,303,11033125,14605,0,1730234216,12981.422030349997,47.90088222000486,53507.95665192001 2024-10-29,20:36:58.000,303,11033113,14405,0,1730234217,12981.455711900002,47.83039092000399,53507.92870344 2024-10-29,20:36:59.000,303,11033159,14565,0,1730234218,12981.556756550002,47.886783959998866,53507.97062616 2024-10-29,20:37:00.000,303,11033138,14445,0,1730234219,12981.644328579998,47.86563657000079,53508.04748448 2024-10-29,20:37:01.000,303,11033184,14325,0,1730234220,12981.698219059988,47.886783959998866,53508.0894072 2024-10-29,20:37:02.000,303,11033156,14565,0,1730234221,12981.799263709989,47.82334179000463,53508.10338144001 2024-10-29,20:37:03.000,303,11033138,14365,0,1730234222,12981.846417879999,47.87268570000015,53508.20818824 2024-10-29,20:37:04.000,303,11033138,14525,0,1730234223,12981.96093514999,47.85153831000207,53508.22216248001 2024-10-29,20:37:05.000,303,11033110,14605,0,1730234224,12982.055243489995,47.886783959998866,53508.3339564 2024-10-29,20:37:06.000,303,11033106,14565,0,1730234225,12982.136079209995,47.893833089998225,53508.3339564 2024-10-29,20:37:07.000,303,11033141,14285,0,1730234226,12982.21017862,47.893833089998225,53508.41081472001 2024-10-29,20:37:08.000,303,11033125,14485,0,1730234227,12982.18996969,47.85858744000143,53508.4038276 2024-10-29,20:37:09.000,303,11033139,14125,0,1730234228,12982.22365123999,47.85153831000207,53508.45972456001 2024-10-29,20:37:10.000,303,11033152,14685,0,1730234229,12982.26406909999,47.84448918000271,53508.54357 2024-10-29,20:37:11.000,303,11033110,14605,0,1730234230,12982.21017862,47.83039092000399,53508.59247984 2024-10-29,20:37:12.000,303,11033156,14565,0,1730234231,12982.22365123999,47.82334179000463,53508.66933816 2024-10-29,20:37:13.000,303,11033176,14565,0,1730234232,12982.156288139995,47.78809614000056,53508.683312400004 2024-10-29,20:37:14.000,303,11033158,14325,0,1730234233,12982.14281551999,47.74580136000441,53508.73920936 2024-10-29,20:37:15.000,303,11033145,14565,0,1730234234,12982.06871611,47.73170309999841,53508.80908056 2024-10-29,20:37:16.000,303,11033086,14565,0,1730234235,12982.02829825,47.73875222999777,53508.871964640006 2024-10-29,20:37:17.000,303,11033168,14365,0,1730234236,12981.933989909994,47.67531006000354,53508.90690024 2024-10-29,20:37:18.000,303,11033144,14205,0,1730234237,12981.812736329994,47.654162669998186,53508.86497752001 2024-10-29,20:37:19.000,303,11033131,14525,0,1730234238,12981.691482749993,47.61891702000139,53508.96279720001 2024-10-29,20:37:20.000,303,11033202,14565,0,1730234239,12981.570229169993,47.56252397999924,53508.9977328 2024-10-29,20:37:21.000,303,11033155,14405,0,1730234240,12981.381612489997,47.484983549999015,53509.03266840001 2024-10-29,20:37:22.000,303,11033144,14485,0,1730234241,12981.118896399996,47.33695181999792,53509.067604 2024-10-29,20:37:23.000,303,11033119,14405,0,1730234242,12981.00437912999,47.37219747000199,53509.1025396 2024-10-29,20:37:24.000,303,11033141,14605,0,1730234243,12980.95048865,47.37219747000199,53509.1724108 2024-10-29,20:37:25.000,303,11033199,14205,0,1730234244,12980.856180309995,47.38629573000071,53509.12350096 2024-10-29,20:37:26.000,303,11033158,14285,0,1730234245,12980.748399349999,47.42154138000478,53509.186385040004 2024-10-29,20:37:27.000,303,11033185,14205,0,1730234246,12980.633882079994,47.45678703000158,53509.207346400006 2024-10-29,20:37:28.000,303,11033153,14565,0,1730234247,12980.539573739989,47.44973790000222,53509.23529488 2024-10-29,20:37:29.000,303,11033144,14685,0,1730234248,12980.418320160003,47.484983549999015,53509.28420472 2024-10-29,20:37:30.000,303,11033170,14365,0,1730234249,12980.324011819997,47.527278330002446,53509.29119184 2024-10-29,20:37:31.000,303,11033145,14365,0,1730234250,12980.209494549992,47.5695731099986,53509.31914032001 2024-10-29,20:37:32.000,303,11033186,14205,0,1730234251,12980.202758239997,47.64006440999947,53509.33311456 2024-10-29,20:37:33.000,303,11033183,14525,0,1730234252,12980.169076689992,47.72465396999905,53509.3121532 2024-10-29,20:37:34.000,303,11033241,14725,0,1730234253,12980.108449899992,47.73875222999777,53509.36106304 2024-10-29,20:37:35.000,303,11033162,14405,0,1730234254,12980.020877869996,47.816292659998,53509.34708880001 2024-10-29,20:37:36.000,303,11033175,14165,0,1730234255,12979.93330584,47.78809614000056,53509.33311456 2024-10-29,20:37:37.000,303,11033130,14405,0,1730234256,12979.93330584,47.85858744000143,53509.39599864001 2024-10-29,20:37:38.000,303,11033171,14525,0,1730234257,12979.86594273999,47.950226130000374,53509.4518956 2024-10-29,20:37:39.000,303,11033156,14365,0,1730234258,12979.838997499995,47.999570040003164,53509.45888272 2024-10-29,20:37:40.000,303,11033173,14365,0,1730234259,12979.82552487999,48.01366830000188,53509.45888272 2024-10-29,20:37:41.000,303,11033119,14245,0,1730234260,12979.79184333,48.04891394999868,53509.51477968001 2024-10-29,20:37:42.000,303,11033177,14325,0,1730234261,12979.636908199995,48.04891394999868,53509.47984408 2024-10-29,20:37:43.000,303,11033111,14365,0,1730234262,12979.515654619994,48.07006134000403,53509.50080544 2024-10-29,20:37:44.000,303,11033172,14485,0,1730234263,12979.374192109994,48.05596307999804,53509.44490848001 2024-10-29,20:37:45.000,303,11033176,14605,0,1730234264,12979.252938529993,48.04891394999868,53509.53574104001 2024-10-29,20:37:46.000,303,11033159,14485,0,1730234265,12979.104739709997,48.0277665600006,53509.50779256 2024-10-29,20:37:47.000,303,11033170,14365,0,1730234266,12979.003695059997,47.992520910003805,53509.52875392 2024-10-29,20:37:48.000,303,11033187,14325,0,1730234267,12978.848759929992,47.985471780004445,53509.50779256 2024-10-29,20:37:49.000,303,11033140,14725,0,1730234268,12978.700561109996,47.95727525999973,53509.45888272 2024-10-29,20:37:50.000,303,11033176,14485,0,1730234269,12978.579307529995,47.96432438999909,53509.43792136 2024-10-29,20:37:51.000,303,11033135,14405,0,1730234270,12978.518680739995,48.02071743000124,53509.43792136 2024-10-29,20:37:52.000,303,11033177,14645,0,1730234271,12978.458053949995,48.09120873000211,53509.36106304 2024-10-29,20:37:53.000,303,11033146,14525,0,1730234272,12978.316591439994,48.1405526400049,53509.34010168 2024-10-29,20:37:54.000,303,11033154,14365,0,1730234273,12978.215546789994,48.06301221000467,53509.33311456 2024-10-29,20:37:55.000,303,11033183,14365,0,1730234274,12978.101029519989,48.06301221000467,53509.29119184 2024-10-29,20:37:56.000,303,11033137,14485,0,1730234275,12977.999984869988,48.02071743000124,53509.33311456 2024-10-29,20:37:57.000,303,11033162,14485,0,1730234276,12977.885467599997,47.985471780004445,53509.23529488 2024-10-29,20:37:58.000,303,11033231,14405,0,1730234277,12977.784422949997,47.92202961000294,53509.19337216 2024-10-29,20:37:59.000,303,11033149,14285,0,1730234278,12977.629487819991,47.886783959998866,53509.21433352 2024-10-29,20:38:00.000,303,11033189,14525,0,1730234279,12977.528443169991,47.83039092000399,53509.14446232 2024-10-29,20:38:01.000,303,11033037,14445,0,1730234280,12977.42739851999,47.83744005000335,53509.07459112 2024-10-29,20:38:02.000,303,11033165,14205,0,1730234281,12977.319617559995,47.74580136000441,53509.07459112 2024-10-29,20:38:03.000,303,11033191,14565,0,1730234282,12977.279199699995,47.72465396999905,53509.04664264 2024-10-29,20:38:04.000,303,11033165,14605,0,1730234283,12977.18489135999,47.717604839999694,53509.00471992 2024-10-29,20:38:05.000,303,11033191,14565,0,1730234284,12977.11079195,47.64006440999947,53508.93484872 2024-10-29,20:38:06.000,303,11033182,14365,0,1730234285,12977.003010989989,47.64711353999883,53508.98375856001 2024-10-29,20:38:07.000,303,11033176,14565,0,1730234286,12976.942384199989,47.57662223999796,53508.91388736001 2024-10-29,20:38:08.000,303,11033136,14805,0,1730234287,12976.875021099993,47.57662223999796,53508.81606768001 2024-10-29,20:38:09.000,303,11033133,14445,0,1730234288,12976.881757409988,47.52022920000309,53508.86497752001 2024-10-29,20:38:10.000,303,11033184,14645,0,1730234289,12976.848075859998,47.477934419999656,53508.77414496001 2024-10-29,20:38:11.000,303,11033133,14285,0,1730234290,12976.868284789998,47.42859051000414,53508.7881192 2024-10-29,20:38:12.000,303,11033127,14525,0,1730234291,12976.861548479988,47.41449224999815,53508.78113208 2024-10-29,20:38:13.000,303,11033150,14125,0,1730234292,12976.868284789998,47.44973790000222,53508.77414496001 2024-10-29,20:38:14.000,303,11033144,14405,0,1730234293,12976.875021099993,47.46383616000094,53508.82305480001 2024-10-29,20:38:15.000,303,11033185,14405,0,1730234294,12976.888493719998,47.42859051000414,53508.82305480001 2024-10-29,20:38:16.000,303,11033148,14485,0,1730234295,12976.854812169993,47.42859051000414,53508.76715784 2024-10-29,20:38:17.000,303,11033164,14325,0,1730234296,12976.895230029993,47.527278330002446,53508.69728664001 2024-10-29,20:38:18.000,303,11033145,14325,0,1730234297,12976.928911579998,47.583671370004595,53508.71126088 2024-10-29,20:38:19.000,303,11033101,14485,0,1730234298,12977.036692539994,47.64006440999947,53508.64837680001 2024-10-29,20:38:20.000,303,11033151,14245,0,1730234299,12977.12426456999,47.752850490003766,53508.704273760006 2024-10-29,20:38:21.000,303,11033187,14525,0,1730234300,12977.238781839995,47.80924352999864,53508.65536392001 2024-10-29,20:38:22.000,303,11033138,14645,0,1730234301,12977.34656279999,47.936127870001656,53508.683312400004 2024-10-29,20:38:23.000,303,11033165,14565,0,1730234302,12977.39371697,48.01366830000188,53508.76017072 2024-10-29,20:38:24.000,303,11033203,14565,0,1730234303,12977.420662209995,48.18284742000105,53508.7881192 2024-10-29,20:38:25.000,303,11033149,14445,0,1730234304,12977.488025309991,48.28153523999936,53508.753183600005 2024-10-29,20:38:26.000,303,11033187,14485,0,1730234305,12977.582333649996,48.43661609999981,53508.82305480001 2024-10-29,20:38:27.000,303,11033150,14485,0,1730234306,12977.703587229997,48.626942610004335,53508.80908056 2024-10-29,20:38:28.000,303,11033105,14525,0,1730234307,12977.811368189992,48.72563043000264,53508.851003280004 2024-10-29,20:38:29.000,303,11033132,14525,0,1730234308,12977.932621769993,48.82431825000094,53508.83004192 2024-10-29,20:38:30.000,303,11033112,14485,0,1730234309,12977.993248559993,48.923006069999246,53508.871964640006 2024-10-29,20:38:31.000,303,11033181,14405,0,1730234310,12977.986512249998,49.07103780000034,53508.84401616001 2024-10-29,20:38:32.000,303,11033117,14485,0,1730234311,12978.047139039998,49.18382388000464,53508.920874480005 2024-10-29,20:38:33.000,303,11033148,14605,0,1730234312,12978.087556899998,49.28251170000294,53508.96279720001 2024-10-29,20:38:34.000,303,11033128,14565,0,1730234313,12978.127974759998,49.36710126000253,53508.91388736001 2024-10-29,20:38:35.000,303,11033167,14405,0,1730234314,12978.181865239989,49.40939603999868,53508.98375856001 2024-10-29,20:38:36.000,303,11033108,14565,0,1730234315,12978.222283099989,49.55742776999978,53509.067604 2024-10-29,20:38:37.000,303,11033105,14565,0,1730234316,12978.242492029989,49.65611558999808,53509.09555248 2024-10-29,20:38:38.000,303,11033107,14405,0,1730234317,12978.28290988999,49.72660688999895,53509.07459112 2024-10-29,20:38:39.000,303,11033180,14485,0,1730234318,12978.242492029989,49.82529471000453,53509.11651384 2024-10-29,20:38:40.000,303,11033100,14365,0,1730234319,12978.208810479999,49.86758949000068,53509.1724108 2024-10-29,20:38:41.000,303,11033100,14565,0,1730234320,12978.229019409999,49.9944738300037,53509.17939792001 2024-10-29,20:38:42.000,303,11033107,14445,0,1730234321,12978.242492029989,50.079063390003284,53509.19337216 2024-10-29,20:38:43.000,303,11033171,14525,0,1730234322,12978.235755719994,50.15660382000351,53509.22830776001 2024-10-29,20:38:44.000,303,11033092,14445,0,1730234323,12978.222283099989,50.255291640001815,53509.20035928001 2024-10-29,20:38:45.000,303,11033216,14525,0,1730234324,12978.161656309989,50.29758641999797,53509.27023048 2024-10-29,20:38:46.000,303,11033104,14165,0,1730234325,12978.087556899998,50.40332337000291,53509.34010168 2024-10-29,20:38:47.000,303,11033128,14365,0,1730234326,12978.013457489993,50.487912930002494,53509.38901152 2024-10-29,20:38:48.000,303,11033151,14565,0,1730234327,12977.979775940003,50.55840423000336,53509.36106304 2024-10-29,20:38:49.000,303,11033152,14365,0,1730234328,12977.919149150002,50.664141180001025,53509.39599864001 2024-10-29,20:38:50.000,303,11033203,14565,0,1730234329,12977.865258669997,50.69938682999782,53509.36805016001 2024-10-29,20:38:51.000,303,11033144,14405,0,1730234330,12977.784422949997,50.840369429999555,53509.43093424 2024-10-29,20:38:52.000,303,11033144,14245,0,1730234331,12977.744005089997,50.87561508000363,53509.472856960005 2024-10-29,20:38:53.000,303,11033158,14525,0,1730234332,12977.676641990001,50.93905724999786,53509.50080544 2024-10-29,20:38:54.000,303,11033166,14565,0,1730234333,12977.642960439996,51.065941590000875,53509.472856960005 2024-10-29,20:38:55.000,303,11033114,14085,0,1730234334,12977.602542579996,51.18577680000453,53509.45888272 2024-10-29,20:38:56.000,303,11033118,14525,0,1730234335,12977.548652099991,51.26331723000476,53509.472856960005 2024-10-29,20:38:57.000,303,11033125,14485,0,1730234336,12977.562124719996,51.354955920003704,53509.521766800004 2024-10-29,20:38:58.000,303,11033162,14525,0,1730234337,12977.501497929996,51.43249635000393,53509.486831199996 2024-10-29,20:38:59.000,303,11033158,14765,0,1730234338,12977.488025309991,51.517085910003516,53509.44490848001 2024-10-29,20:39:00.000,303,11033172,14525,0,1730234339,12977.46781637999,51.58052807999775,53509.47984408 2024-10-29,20:39:01.000,303,11033141,14525,0,1730234340,12977.4139259,51.62987199000054,53509.4518956 2024-10-29,20:39:02.000,303,11033151,14365,0,1730234341,12977.4139259,51.66511764000461,53509.4518956 2024-10-29,20:39:03.000,303,11033187,14365,0,1730234342,12977.38698065999,51.693314160002046,53509.472856960005 2024-10-29,20:39:04.000,303,11033105,14485,0,1730234343,12977.37350804,51.749707200004195,53509.52875392 2024-10-29,20:39:05.000,303,11033161,14525,0,1730234344,12977.36677172999,51.742658070004836,53509.54971528 2024-10-29,20:39:06.000,303,11033144,14405,0,1730234345,12977.26572707999,51.82724763000442,53509.521766800004 2024-10-29,20:39:07.000,303,11033177,14285,0,1730234346,12977.198363979995,51.883640669999295,53509.5567024 2024-10-29,20:39:08.000,303,11033160,14485,0,1730234347,12977.10405563999,51.89773892999801,53509.56368952001 2024-10-29,20:39:09.000,303,11033152,14405,0,1730234348,12977.036692539994,51.91888632000337,53509.542728160006 2024-10-29,20:39:10.000,303,11033154,14445,0,1730234349,12976.949120509998,51.89773892999801,53509.50779256 2024-10-29,20:39:11.000,303,11033157,14605,0,1730234350,12976.888493719998,51.90478806000465,53509.542728160006 2024-10-29,20:39:12.000,303,11033156,14325,0,1730234351,12976.841339549988,51.86954241000058,53509.542728160006 2024-10-29,20:39:13.000,303,11033137,14645,0,1730234352,12976.780712760003,51.883640669999295,53509.53574104001 2024-10-29,20:39:14.000,303,11033100,14645,0,1730234353,12976.720085970002,51.80610023999907,53509.52875392 2024-10-29,20:39:15.000,303,11033141,14685,0,1730234354,12976.652722869992,51.78495285000099,53509.542728160006 2024-10-29,20:39:16.000,303,11033082,14645,0,1730234355,12976.625777629997,51.714461550000124,53509.49381832001 2024-10-29,20:39:17.000,303,11033169,14525,0,1730234356,12976.612305009992,51.707412420000765,53509.53574104001 2024-10-29,20:39:18.000,303,11033164,14605,0,1730234357,12976.632513939992,51.67216677000397,53509.51477968001 2024-10-29,20:39:19.000,303,11033150,14565,0,1730234358,12976.652722869992,51.62987199000054,53509.50779256 2024-10-29,20:39:20.000,303,11033170,14525,0,1730234359,12976.625777629997,51.59462634000374,53509.54971528 2024-10-29,20:39:21.000,303,11033112,14405,0,1730234360,12976.632513939992,51.56642981999903,53509.49381832001 2024-10-29,20:39:22.000,303,11033119,14325,0,1730234361,12976.605568699997,51.4888893899988,53509.50080544 2024-10-29,20:39:23.000,303,11033194,14365,0,1730234362,12976.686404419997,51.45364374000201,53509.51477968001 2024-10-29,20:39:24.000,303,11033103,14205,0,1730234363,12976.740294900002,51.44659461000265,53509.56368952001 2024-10-29,20:39:25.000,303,11033160,14125,0,1730234364,12976.807657999998,51.41134895999858,53509.542728160006 2024-10-29,20:39:26.000,303,11033176,14365,0,1730234365,12976.901966339989,51.33380852999835,53509.59862512 2024-10-29,20:39:27.000,303,11033133,14365,0,1730234366,12976.969329439999,51.27741549000348,53509.63356072001 2024-10-29,20:39:28.000,303,11033119,14325,0,1730234367,12977.003010989989,51.22102245000133,53509.640547840005 2024-10-29,20:39:29.000,303,11033157,14405,0,1730234368,12977.10405563999,51.16462940999918,53509.57766376 2024-10-29,20:39:30.000,303,11033159,14485,0,1730234369,12977.18489135999,51.12938376000238,53509.61958648 2024-10-29,20:39:31.000,303,11033149,14405,0,1730234370,12977.27246339,51.17167853999854,53509.68247056001 2024-10-29,20:39:32.000,303,11033126,14525,0,1730234371,12977.30614493999,51.09413810999831,53509.72439328 2024-10-29,20:39:33.000,303,11033166,14565,0,1730234372,12977.40718958999,51.08708897999895,53509.73138040001 2024-10-29,20:39:34.000,303,11033133,14565,0,1730234373,12977.47455269,51.10118723999767,53509.73138040001 2024-10-29,20:39:35.000,303,11033207,14885,0,1730234374,12977.562124719996,51.108236370004306,53509.79426448 2024-10-29,20:39:36.000,303,11033122,14525,0,1730234375,12977.629487819991,51.122334630003024,53509.86413568 2024-10-29,20:39:37.000,303,11033152,14365,0,1730234376,12977.636224130001,51.09413810999831,53509.89907128001 2024-10-29,20:39:38.000,303,11033143,14485,0,1730234377,12977.696850920001,51.12938376000238,53509.85016144001 2024-10-29,20:39:39.000,303,11033166,14325,0,1730234378,12977.683378299997,51.15053115000046,53509.91304552 2024-10-29,20:39:40.000,303,11033144,14365,0,1730234379,12977.730532469992,51.18577680000453,53509.9060584 2024-10-29,20:39:41.000,303,11033157,14485,0,1730234380,12977.750741399992,51.26331723000476,53509.975929600005 2024-10-29,20:39:42.000,303,11033129,14485,0,1730234381,12977.723796159997,51.298562880001555,53509.99689096001 2024-10-29,20:39:43.000,303,11033160,14365,0,1730234382,12977.696850920001,51.3902015700005,53510.024839440004 2024-10-29,20:39:44.000,303,11033157,14325,0,1730234383,12977.696850920001,51.41134895999858,53510.03182656 2024-10-29,20:39:45.000,303,11033107,14205,0,1730234384,12977.629487819991,51.51003678000416,53510.05278792 2024-10-29,20:39:46.000,303,11033164,14325,0,1730234385,12977.575597340001,51.61577373000182,53510.12964624 2024-10-29,20:39:47.000,303,11033126,14285,0,1730234386,12977.51497055,51.658068509997975,53510.1506076 2024-10-29,20:39:48.000,303,11033185,14445,0,1730234387,12977.42739851999,51.749707200004195,53510.094710640005 2024-10-29,20:39:49.000,303,11033161,14765,0,1730234388,12977.37350804,51.83429676000378,53510.157594719996 2024-10-29,20:39:50.000,303,11033169,14525,0,1730234389,12977.24551814999,51.91888632000337,53510.2204788 2024-10-29,20:39:51.000,303,11033158,14485,0,1730234390,12977.18489135999,52.03167240000039,53510.2204788 2024-10-29,20:39:52.000,303,11033119,14205,0,1730234391,12977.097319329994,52.116261959999974,53510.23445304001 2024-10-29,20:39:53.000,303,11033149,14645,0,1730234392,12976.962593129989,52.21494977999828,53510.26938864 2024-10-29,20:39:54.000,303,11033128,14765,0,1730234393,12976.834603239993,52.27134282000043,53510.26938864 2024-10-29,20:39:55.000,303,11033187,14405,0,1730234394,12976.706613349997,52.37707976999809,53510.26938864 2024-10-29,20:39:56.000,303,11033119,14445,0,1730234395,12976.524732979997,52.49691498000175,53510.25541440001 2024-10-29,20:39:57.000,303,11033110,14405,0,1730234396,12976.437160950001,52.574455410001974,53510.29733712 2024-10-29,20:39:58.000,303,11033134,14805,0,1730234397,12976.342852609996,52.6519958400022,53510.325285599996 2024-10-29,20:39:59.000,303,11033210,14405,0,1730234398,12976.221599029996,52.736585400001786,53510.29035 2024-10-29,20:40:00.000,303,11033123,14365,0,1730234399,12976.06666389999,52.757732789999864,53510.30432424001 2024-10-29,20:40:01.000,303,11033172,14485,0,1730234400,12975.94541031999,52.84937147999881,53510.23445304001 2024-10-29,20:40:02.000,303,11033165,14725,0,1730234401,12975.803947809989,52.89166626000224,53510.30432424001 2024-10-29,20:40:03.000,303,11033175,14325,0,1730234402,12975.649012679998,52.969206690002466,53510.25541440001 2024-10-29,20:40:04.000,303,11033144,14485,0,1730234403,12975.527759099998,53.032648860003974,53510.26938864 2024-10-29,20:40:05.000,303,11033179,14525,0,1730234404,12975.413241829992,53.096091029998206,53510.28336288001 2024-10-29,20:40:06.000,303,11033167,14405,0,1730234405,12975.265043009997,53.10314016000484,53510.29035 2024-10-29,20:40:07.000,303,11033148,14365,0,1730234406,12975.11684419,53.208877110002504,53510.311311360005 2024-10-29,20:40:08.000,303,11033172,14645,0,1730234407,12975.002326919996,53.18772972000443,53510.311311360005 2024-10-29,20:40:09.000,303,11033172,14525,0,1730234408,12974.860864409995,53.23002450000058,53510.29733712 2024-10-29,20:40:10.000,303,11033168,14485,0,1730234409,12974.74634713999,53.23002450000058,53510.24842728 2024-10-29,20:40:11.000,303,11033128,14445,0,1730234410,12974.68572034999,53.27936841000337,53510.2204788 2024-10-29,20:40:12.000,303,11033096,14605,0,1730234411,12974.598148319994,53.25117188999866,53510.25541440001 2024-10-29,20:40:13.000,303,11033113,14365,0,1730234412,12974.483631049989,53.321663189999526,53510.30432424001 2024-10-29,20:40:14.000,303,11033126,14205,0,1730234413,12974.416267949993,53.378056230001675,53510.23445304001 2024-10-29,20:40:15.000,303,11033141,14365,0,1730234414,12974.369113779998,53.42035100999783,53510.19951744 2024-10-29,20:40:16.000,303,11033166,14285,0,1730234415,12974.348904849998,53.434449270003824,53510.23445304001 2024-10-29,20:40:17.000,303,11033147,14365,0,1730234416,12974.254596509993,53.51198970000405,53510.24144016 2024-10-29,20:40:18.000,303,11033106,14565,0,1730234417,12974.220914960002,53.58248099999764,53510.29733712 2024-10-29,20:40:19.000,303,11033142,14485,0,1730234418,12974.193969719992,53.64592316999915,53510.24842728 2024-10-29,20:40:20.000,303,11033186,14565,0,1730234419,12974.220914960002,53.72346359999938,53510.22746592 2024-10-29,20:40:21.000,303,11033110,14565,0,1730234420,12974.140079240002,53.786905770000885,53510.24842728 2024-10-29,20:40:22.000,303,11033119,14805,0,1730234421,12974.119870310002,53.836249680003675,53510.30432424001 2024-10-29,20:40:23.000,303,11033135,14285,0,1730234422,12974.173760789992,53.89264271999855,53510.27637576 2024-10-29,20:40:24.000,303,11033143,14525,0,1730234423,12974.207442339997,53.977232279998134,53510.24842728 2024-10-29,20:40:25.000,303,11033170,14645,0,1730234424,12974.180497100002,53.977232279998134,53510.262401520005 2024-10-29,20:40:26.000,303,11033165,14605,0,1730234425,12974.234387579992,54.06182183999772,53510.24144016 2024-10-29,20:40:27.000,303,11033137,14565,0,1730234426,12974.268069129997,54.11116575000051,53510.25541440001 2024-10-29,20:40:28.000,303,11033159,14605,0,1730234427,12974.227651269997,54.15346053000394,53510.262401520005 2024-10-29,20:40:29.000,303,11033074,14365,0,1730234428,12974.268069129997,54.22395183000481,53510.25541440001 2024-10-29,20:40:30.000,303,11033133,14565,0,1730234429,12974.234387579992,54.21690269999817,53510.22746592 2024-10-29,20:40:31.000,303,11033178,14565,0,1730234430,12974.254596509993,54.23100096000417,53510.29035 2024-10-29,20:40:32.000,303,11033125,14485,0,1730234431,12974.301750680002,54.28739399999904,53510.311311360005 2024-10-29,20:40:33.000,303,11033190,14405,0,1730234432,12974.321959610003,54.30149225999776,53510.30432424001 2024-10-29,20:40:34.000,303,11033130,14445,0,1730234433,12974.328695919998,54.31559052000375,53510.28336288001 2024-10-29,20:40:35.000,303,11033095,14365,0,1730234434,12974.342168540003,54.35788529999991,53510.29733712 2024-10-29,20:40:36.000,303,11033141,14565,0,1730234435,12974.348904849998,54.379032689997985,53510.27637576 2024-10-29,20:40:37.000,303,11033151,14685,0,1730234436,12974.335432229993,54.31559052000375,53510.25541440001 2024-10-29,20:40:38.000,303,11033137,14565,0,1730234437,12974.443213189988,54.39313095000398,53510.24842728 2024-10-29,20:40:39.000,303,11033215,14805,0,1730234438,12974.463422119989,54.421327470001415,53510.25541440001 2024-10-29,20:40:40.000,303,11033141,14605,0,1730234439,12974.423004259988,54.48476964000292,53510.29035 2024-10-29,20:40:41.000,303,11033208,14445,0,1730234440,12974.449949499998,54.52706441999908,53510.28336288001 2024-10-29,20:40:42.000,303,11033091,14405,0,1730234441,12974.436476879993,54.53411354999844,53510.30432424001 2024-10-29,20:40:43.000,303,11033124,14725,0,1730234442,12974.436476879993,54.56935920000251,53510.34624696 2024-10-29,20:40:44.000,303,11033143,14525,0,1730234443,12974.436476879993,54.63280137000402,53510.33227272001 2024-10-29,20:40:45.000,303,11033139,14565,0,1730234444,12974.409531639998,54.68919440999889,53510.29035 2024-10-29,20:40:46.000,303,11033122,14445,0,1730234445,12974.396059019993,54.68919440999889,53510.262401520005 2024-10-29,20:40:47.000,303,11033095,14565,0,1730234446,12974.409531639998,54.72444006000296,53510.192530320004 2024-10-29,20:40:48.000,303,11033191,14565,0,1730234447,12974.443213189988,54.710341800004244,53510.19951744 2024-10-29,20:40:49.000,303,11033137,14685,0,1730234448,12974.429740569998,54.780833099997835,53510.25541440001 2024-10-29,20:40:50.000,303,11033159,14645,0,1730234449,12974.389322709998,54.780833099997835,53510.25541440001 2024-10-29,20:40:51.000,303,11033164,14365,0,1730234450,12974.382586399988,54.79493136000383,53510.25541440001 2024-10-29,20:40:52.000,303,11033203,14445,0,1730234451,12974.328695919998,54.8513243999987,53510.18554320001 2024-10-29,20:40:53.000,303,11033141,14485,0,1730234452,12974.315223299993,54.85837352999806,53510.17855608 2024-10-29,20:40:54.000,303,11033159,14525,0,1730234453,12974.308486989998,54.8513243999987,53510.1506076 2024-10-29,20:40:55.000,303,11033087,14485,0,1730234454,12974.254596509993,54.879520920003415,53510.157594719996 2024-10-29,20:40:56.000,303,11033157,14725,0,1730234455,12974.234387579992,54.8654226600047,53510.12964624 2024-10-29,20:40:57.000,303,11033165,14525,0,1730234456,12974.167024479997,54.89361918000213,53510.06676216001 2024-10-29,20:40:58.000,303,11033103,14565,0,1730234457,12974.133342929992,54.8654226600047,53510.06676216001 2024-10-29,20:40:59.000,303,11033149,14725,0,1730234458,12974.113133999992,54.8654226600047,53509.98291672 2024-10-29,20:41:00.000,303,11033169,14805,0,1730234459,12974.072716139992,54.837226139999984,53509.96195536 2024-10-29,20:41:01.000,303,11033151,14725,0,1730234460,12974.113133999992,54.80902962000255,53509.96894248001 2024-10-29,20:41:02.000,303,11033152,14685,0,1730234461,12974.052507209992,54.830177010000625,53509.88509704 2024-10-29,20:41:03.000,303,11033126,14325,0,1730234462,12974.018825660001,54.79493136000383,53509.857148560004 2024-10-29,20:41:04.000,303,11033154,14565,0,1730234463,12974.039034590001,54.75968570999976,53509.8361872 2024-10-29,20:41:05.000,303,11033154,14365,0,1730234464,12973.978407800001,54.76673483999912,53509.82920008001 2024-10-29,20:41:06.000,303,11033129,14325,0,1730234465,12973.937989940001,54.81607875000191,53509.77330312 2024-10-29,20:41:07.000,303,11033114,14365,0,1730234466,12973.924517319996,54.76673483999912,53509.808238720005 2024-10-29,20:41:08.000,303,11033131,14405,0,1730234467,12973.850417909991,54.7526365800004,53509.71740616 2024-10-29,20:41:09.000,303,11033056,14565,0,1730234468,12973.87736315,54.74558745000104,53509.68247056001 2024-10-29,20:41:10.000,303,11033128,14685,0,1730234469,12973.884099459996,54.68214527999953,53509.654522079996 2024-10-29,20:41:11.000,303,11033136,14565,0,1730234470,12973.870626839991,54.66804702000081,53509.59862512 2024-10-29,20:41:12.000,303,11033091,14205,0,1730234471,12973.850417909991,54.62575224000466,53509.61958648 2024-10-29,20:41:13.000,303,11033158,14365,0,1730234472,12973.823472669996,54.62575224000466,53509.53574104001 2024-10-29,20:41:14.000,303,11033140,14365,0,1730234473,12973.7763185,54.59050659000059,53509.591638000005 2024-10-29,20:41:15.000,303,11033154,14325,0,1730234474,12973.742636949995,54.55526094000379,53509.486831199996 2024-10-29,20:41:16.000,303,11033179,14645,0,1730234475,12973.70895539999,54.53411354999844,53509.486831199996 2024-10-29,20:41:17.000,303,11033101,14325,0,1730234476,12973.702219089995,54.470671380004205,53509.44490848001 2024-10-29,20:41:18.000,303,11033126,14565,0,1730234477,12973.661801229995,54.428376600000774,53509.41696000001 2024-10-29,20:41:19.000,303,11033068,14405,0,1730234478,12973.64832860999,54.39313095000398,53509.34010168 2024-10-29,20:41:20.000,303,11033124,14365,0,1730234479,12973.59443813,54.35788529999991,53509.36805016001 2024-10-29,20:41:21.000,303,11033116,14565,0,1730234480,12973.56749288999,54.2944431299984,53509.26324336 2024-10-29,20:41:22.000,303,11033085,14685,0,1730234481,12973.53381134,54.23100096000417,53509.32612744001 2024-10-29,20:41:23.000,303,11033107,14485,0,1730234482,12973.50686609999,54.238050090003526,53509.29119184 2024-10-29,20:41:24.000,303,11033112,14485,0,1730234483,12973.439502999994,54.15346053000394,53509.27023048 2024-10-29,20:41:25.000,303,11033077,14605,0,1730234484,12973.358667279994,54.15346053000394,53509.17939792001 2024-10-29,20:41:26.000,303,11033193,14525,0,1730234485,12973.399085139994,54.18165705000138,53509.186385040004 2024-10-29,20:41:27.000,303,11033146,14325,0,1730234486,12973.298040489994,54.11821487999987,53509.15843656001 2024-10-29,20:41:28.000,303,11033140,14485,0,1730234487,12973.257622629993,54.16755879000266,53509.10952672001 2024-10-29,20:41:29.000,303,11033126,14445,0,1730234488,12973.298040489994,54.17460792000202,53509.04664264 2024-10-29,20:41:30.000,303,11033151,14485,0,1730234489,12973.284567869989,54.202804439999454,53509.018694160004 2024-10-29,20:41:31.000,303,11033170,14565,0,1730234490,12973.257622629993,54.21690269999817,53508.89991312 2024-10-29,20:41:32.000,303,11033130,14445,0,1730234491,12973.230677389998,54.2591974800016,53508.91388736001 2024-10-29,20:41:33.000,303,11033160,14485,0,1730234492,12973.190259529998,54.30854139000439,53508.87895176 2024-10-29,20:41:34.000,303,11033116,14605,0,1730234493,12973.122896430003,54.30854139000439,53508.851003280004 2024-10-29,20:41:35.000,303,11033162,14765,0,1730234494,12973.122896430003,54.4072292100027,53508.83004192 2024-10-29,20:41:36.000,303,11033151,14405,0,1730234495,12973.109423809998,54.421327470001415,53508.78113208 2024-10-29,20:41:37.000,303,11033153,14565,0,1730234496,12973.048797019997,54.477720510003564,53508.69029952 2024-10-29,20:41:38.000,303,11033141,14325,0,1730234497,12973.035324399993,54.55526094000379,53508.66235104 2024-10-29,20:41:39.000,303,11033155,14405,0,1730234498,12973.001642850002,54.597555719999946,53508.64837680001 2024-10-29,20:41:40.000,303,11033146,14365,0,1730234499,12972.994906539992,54.62575224000466,53508.57850560001 2024-10-29,20:41:41.000,303,11033141,14045,0,1730234500,12972.934279749992,54.69624353999825,53508.54357 2024-10-29,20:41:42.000,303,11033115,14205,0,1730234501,12972.860180340002,54.74558745000104,53508.49466016 2024-10-29,20:41:43.000,303,11033137,14685,0,1730234502,12972.819762480001,54.823127880001266,53508.4038276 2024-10-29,20:41:44.000,303,11033100,14605,0,1730234503,12972.765871999996,54.830177010000625,53508.38286624 2024-10-29,20:41:45.000,303,11033151,14645,0,1730234504,12972.685036279996,54.872471790004056,53508.32696928 2024-10-29,20:41:46.000,303,11033110,14365,0,1730234505,12972.61093686999,54.90771744000085,53508.31998216001 2024-10-29,20:41:47.000,303,11033127,14565,0,1730234506,12972.61093686999,54.95706135000364,53508.21517536 2024-10-29,20:41:48.000,303,11033152,14325,0,1730234507,12972.503155909995,54.98525787000108,53508.16626552 2024-10-29,20:41:49.000,303,11033167,14445,0,1730234508,12972.402111259995,54.964110480003,53508.10338144001 2024-10-29,20:41:50.000,303,11033123,14725,0,1730234509,12972.31453923,54.97820874000172,53508.02652312001 2024-10-29,20:41:51.000,303,11033152,14485,0,1730234510,12972.22696719999,55.013454389998515,53507.94267768 2024-10-29,20:41:52.000,303,11033157,14565,0,1730234511,12972.139395169994,54.999356129999796,53507.865819360006 2024-10-29,20:41:53.000,303,11033087,14645,0,1730234512,12972.024877899988,54.99230700000044,53507.85883224001 2024-10-29,20:41:54.000,303,11033172,14405,0,1730234513,12971.957514799993,55.062798300001305,53507.80293528 2024-10-29,20:41:55.000,303,11033168,14485,0,1730234514,12971.849733839997,55.09099481999874,53507.64223152001 2024-10-29,20:41:56.000,303,11033095,14445,0,1730234515,12971.789107049997,55.069847430000664,53507.5653732 2024-10-29,20:41:57.000,303,11033143,14565,0,1730234516,12971.715007639992,55.119191340003454,53507.61428304 2024-10-29,20:41:58.000,303,11033159,14485,0,1730234517,12971.620699300001,55.12624047000281,53507.47454064001 2024-10-29,20:41:59.000,303,11033165,14325,0,1730234518,12971.560072510001,55.105093080004735,53507.362746720006 2024-10-29,20:42:00.000,303,11033102,14605,0,1730234519,12971.47923679,55.07689656000002,53507.27890128 2024-10-29,20:42:01.000,303,11033107,14365,0,1730234520,12971.43881893,55.055749170001945,53507.20903008 2024-10-29,20:42:02.000,303,11033190,14485,0,1730234521,12971.405137379996,55.03460178000387,53507.125184640005 2024-10-29,20:42:03.000,303,11033133,14565,0,1730234522,12971.33103796999,55.013454389998515,53507.08326192 2024-10-29,20:42:04.000,303,11033121,14325,0,1730234523,12971.29735642,54.97115961000236,53507.03435208 2024-10-29,20:42:05.000,303,11033182,14445,0,1730234524,12971.324301659995,54.93591395999829,53506.95050664001 2024-10-29,20:42:06.000,303,11033167,14565,0,1730234525,12971.25693856,54.8654226600047,53506.838712720004 2024-10-29,20:42:07.000,303,11033106,14565,0,1730234526,12971.20978438999,54.823127880001266,53506.76884152 2024-10-29,20:42:08.000,303,11033128,14565,0,1730234527,12971.23672963,54.773783969998476,53506.67800896 2024-10-29,20:42:09.000,303,11033116,14525,0,1730234528,12971.263674869995,54.7526365800004,53506.60115064 2024-10-29,20:42:10.000,303,11033105,14565,0,1730234529,12971.23672963,54.68919440999889,53506.573202160005 2024-10-29,20:42:11.000,303,11033144,14285,0,1730234530,12971.19631177,54.69624353999825,53506.51031808 2024-10-29,20:42:12.000,303,11033119,14445,0,1730234531,12971.23672963,54.63280137000402,53506.51730520001 2024-10-29,20:42:13.000,303,11033181,14605,0,1730234532,12971.243465939995,54.604604849999305,53506.41948552 2024-10-29,20:42:14.000,303,11033131,14325,0,1730234533,12971.243465939995,54.58345746000123,53506.36358856 2024-10-29,20:42:15.000,303,11033166,14445,0,1730234534,12971.22999331999,54.55526094000379,53506.29371736 2024-10-29,20:42:16.000,303,11033145,14405,0,1730234535,12971.223257009995,54.51296616000036,53506.23083328001 2024-10-29,20:42:17.000,303,11033202,14405,0,1730234536,12971.203048079995,54.470671380004205,53506.167949200004 2024-10-29,20:42:18.000,303,11033149,14445,0,1730234537,12971.29735642,54.428376600000774,53506.21685904 2024-10-29,20:42:19.000,303,11033151,14445,0,1730234538,12971.37819214,54.470671380004205,53506.16096208001 2024-10-29,20:42:20.000,303,11033098,14405,0,1730234539,12971.41861,54.435425730000134,53506.07711664 2024-10-29,20:42:21.000,303,11033124,14565,0,1730234540,12971.41187368999,54.428376600000774,53506.04218104001 2024-10-29,20:42:22.000,303,11033161,14205,0,1730234541,12971.452291549991,54.35083617000055,53506.04916816 2024-10-29,20:42:23.000,303,11033134,14565,0,1730234542,12971.512918339991,54.371983559998625,53505.97929696 2024-10-29,20:42:24.000,303,11033206,14485,0,1730234543,12971.600490370001,54.30149225999776,53505.92340000001 2024-10-29,20:42:25.000,303,11033125,14485,0,1730234544,12971.647644539997,54.30854139000439,53505.8185932 2024-10-29,20:42:26.000,303,11033171,14525,0,1730234545,12971.708271329997,54.28739399999904,53505.84654168001 2024-10-29,20:42:27.000,303,11033156,14565,0,1730234546,12971.755425499992,54.32263965000311,53505.76269624 2024-10-29,20:42:28.000,303,11033152,14365,0,1730234547,12971.809315979997,54.32263965000311,53505.79763184001 2024-10-29,20:42:29.000,303,11033140,14525,0,1730234548,12971.903624320003,54.35083617000055,53505.72077352 2024-10-29,20:42:30.000,303,11033114,14605,0,1730234549,12971.930569559998,54.371983559998625,53505.76269624 2024-10-29,20:42:31.000,303,11033077,14285,0,1730234550,12971.964251109988,54.435425730000134,53505.783657600005 2024-10-29,20:42:32.000,303,11033169,14445,0,1730234551,12972.031614209998,54.45657311999821,53505.783657600005 2024-10-29,20:42:33.000,303,11033115,14445,0,1730234552,12972.098977309994,54.49181877000228,53505.76968336 2024-10-29,20:42:34.000,303,11033155,14525,0,1730234553,12972.098977309994,54.58345746000123,53505.72077352 2024-10-29,20:42:35.000,303,11033133,14485,0,1730234554,12972.139395169994,54.653948760002095,53505.67885080001 2024-10-29,20:42:36.000,303,11033119,14405,0,1730234555,12972.179813029994,54.72444006000296,53505.67186368 2024-10-29,20:42:37.000,303,11033098,14365,0,1730234556,12972.233703509999,54.73853832000168,53505.75570912001 2024-10-29,20:42:38.000,303,11033141,14725,0,1730234557,12972.20675826999,54.80902962000255,53505.72077352 2024-10-29,20:42:39.000,303,11033097,14525,0,1730234558,12972.18654933999,54.89361918000213,53505.685837920006 2024-10-29,20:42:40.000,303,11033184,14365,0,1730234559,12972.20675826999,54.95001222000428,53505.67885080001 2024-10-29,20:42:41.000,303,11033084,14445,0,1730234560,12972.173076719999,54.999356129999796,53505.67186368 2024-10-29,20:42:42.000,303,11033188,14565,0,1730234561,12972.200021959994,55.119191340003454,53505.685837920006 2024-10-29,20:42:43.000,303,11033160,14605,0,1730234562,12972.220230889994,55.16148611999961,53505.685837920006 2024-10-29,20:42:44.000,303,11033141,14565,0,1730234563,12972.240439819994,55.26017393999791,53505.69282504 2024-10-29,20:42:45.000,303,11033166,14605,0,1730234564,12972.260648749994,55.344763500004774,53505.74173488 2024-10-29,20:42:46.000,303,11033134,14405,0,1730234565,12972.20675826999,55.39410741000029,53505.70679928001 2024-10-29,20:42:47.000,303,11033202,14685,0,1730234566,12972.20675826999,55.513942620003945,53505.67186368 2024-10-29,20:42:48.000,303,11033157,14565,0,1730234567,12972.152867789999,55.57738478999818,53505.67186368 2024-10-29,20:42:49.000,303,11033168,14525,0,1730234568,12972.166340409989,55.72541651999927,53505.67885080001 2024-10-29,20:42:50.000,303,11033105,14485,0,1730234569,12972.159604099994,55.77476043000206,53505.70679928001 2024-10-29,20:42:51.000,303,11033128,14365,0,1730234570,12972.173076719999,55.9016447699978,53505.69282504 2024-10-29,20:42:52.000,303,11033145,14405,0,1730234571,12972.139395169994,55.96508693999931,53505.734747760005 2024-10-29,20:42:53.000,303,11033155,14405,0,1730234572,12972.072032069998,56.02852911000082,53505.7137864 2024-10-29,20:42:54.000,303,11033091,14365,0,1730234573,12972.051823139998,56.106069540001045,53505.67885080001 2024-10-29,20:42:55.000,303,11033159,14405,0,1730234574,12972.024877899988,56.13426605999848,53505.67186368 2024-10-29,20:42:56.000,303,11033137,14365,0,1730234575,12971.997932659993,56.18360997000127,53505.69981216 2024-10-29,20:42:57.000,303,11033123,14605,0,1730234576,12971.997932659993,56.25410127000214,53505.664876560004 2024-10-29,20:42:58.000,303,11033131,14445,0,1730234577,12971.997932659993,56.29639604999829,53505.685837920006 2024-10-29,20:42:59.000,303,11033142,14405,0,1730234578,12971.991196349998,56.282297789999575,53505.69981216 2024-10-29,20:43:00.000,303,11033155,14325,0,1730234579,12971.964251109988,56.30344517999765,53505.65090232 2024-10-29,20:43:01.000,303,11033158,14525,0,1730234580,12971.991196349998,56.282297789999575,53505.62295384 2024-10-29,20:43:02.000,303,11033158,14565,0,1730234581,12971.930569559998,56.282297789999575,53505.69282504 2024-10-29,20:43:03.000,303,11033169,14565,0,1730234582,12971.930569559998,56.24705214000278,53505.65788944001 2024-10-29,20:43:04.000,303,11033134,14685,0,1730234583,12971.856470149993,56.24705214000278,53505.62994096001 2024-10-29,20:43:05.000,303,11033191,14565,0,1730234584,12971.809315979997,56.19770822999999,53505.58801824001 2024-10-29,20:43:06.000,303,11033103,14525,0,1730234585,12971.789107049997,56.14131518999784,53505.58103112 2024-10-29,20:43:07.000,303,11033156,14645,0,1730234586,12971.741952880002,56.113118670000404,53505.51115992001 2024-10-29,20:43:08.000,303,11033099,14525,0,1730234587,12971.681326090002,56.02852911000082,53505.497185680004 2024-10-29,20:43:09.000,303,11033217,14285,0,1730234588,12971.654380849992,55.99328346000402,53505.49019856001 2024-10-29,20:43:10.000,303,11033138,14565,0,1730234589,12971.566808819996,55.915743030003796,53505.469237200006 2024-10-29,20:43:11.000,303,11033138,14365,0,1730234590,12971.580281440001,55.880497379999724,53505.42731448 2024-10-29,20:43:12.000,303,11033140,14405,0,1730234591,12971.512918339991,55.83820260000357,53505.35744328 2024-10-29,20:43:13.000,303,11033168,14445,0,1730234592,12971.41187368999,55.753613040003984,53505.31552056 2024-10-29,20:43:14.000,303,11033127,14445,0,1730234593,12971.37819214,55.704269130001194,53505.32250768001 2024-10-29,20:43:15.000,303,11033115,14365,0,1730234594,12971.31756535,55.60558131000289,53505.30853344 2024-10-29,20:43:16.000,303,11033169,14405,0,1730234595,12971.23672963,55.5562374000001,53505.29455920001 2024-10-29,20:43:17.000,303,11033102,14725,0,1730234596,12971.20978438999,55.464598710001155,53505.22468800001 2024-10-29,20:43:18.000,303,11033133,14405,0,1730234597,12971.08853080999,55.38705828000093,53505.19673952 2024-10-29,20:43:19.000,303,11033140,14565,0,1730234598,12971.000958779994,55.30246872000134,53505.19673952 2024-10-29,20:43:20.000,303,11033141,14565,0,1730234599,12970.913386749999,55.26017393999791,53505.09891984 2024-10-29,20:43:21.000,303,11033124,14445,0,1730234600,12970.846023649989,55.182633509997686,53505.07097136 2024-10-29,20:43:22.000,303,11033131,14445,0,1730234601,12970.872968889998,55.055749170001945,53504.9801388 2024-10-29,20:43:23.000,303,11033091,14525,0,1730234602,12970.832551029998,55.04165091000323,53505.015074400006 2024-10-29,20:43:24.000,303,11033101,14645,0,1730234603,12970.805605789988,54.886570050002774,53504.896293360005 2024-10-29,20:43:25.000,303,11033156,14365,0,1730234604,12970.765187929988,54.823127880001266,53504.896293360005 2024-10-29,20:43:26.000,303,11033107,14445,0,1730234605,12970.711297449998,54.73853832000168,53504.83340928 2024-10-29,20:43:27.000,303,11033152,14285,0,1730234606,12970.697824829993,54.63985050000338,53504.798473680006 2024-10-29,20:43:28.000,303,11033168,14365,0,1730234607,12970.677615899993,54.52001528999972,53504.74956384001 2024-10-29,20:43:29.000,303,11033157,14485,0,1730234608,12970.711297449998,54.477720510003564,53504.72161536001 2024-10-29,20:43:30.000,303,11033166,14285,0,1730234609,12970.738242689993,54.4072292100027,53504.658731280004 2024-10-29,20:43:31.000,303,11033111,14525,0,1730234610,12970.778660549993,54.33673791000183,53504.67270552001 2024-10-29,20:43:32.000,303,11033173,14605,0,1730234611,12970.852759959998,54.238050090003526,53504.60283432001 2024-10-29,20:43:33.000,303,11033198,14445,0,1730234612,12971.04811294999,54.245099220002885,53504.58187296001 2024-10-29,20:43:34.000,303,11033166,14085,0,1730234613,12971.10873973999,54.26624661000096,53504.56789872 2024-10-29,20:43:35.000,303,11033191,14245,0,1730234614,12971.142421289995,54.21690269999817,53504.60283432001 2024-10-29,20:43:36.000,303,11033150,14485,0,1730234615,12970.994222469999,54.195755310000095,53504.609821440004 2024-10-29,20:43:37.000,303,11033107,14805,0,1730234616,12970.765187929988,54.10411662000115,53504.491040400004 2024-10-29,20:43:38.000,303,11033132,14645,0,1730234617,12970.758451619993,53.970183149998775,53504.33033664 2024-10-29,20:43:39.000,303,11033176,14925,0,1730234618,12971.061585569994,53.87149533000047,53504.19059424 2024-10-29,20:43:40.000,303,11033080,14565,0,1730234619,12971.485973099996,53.88559358999919,53504.24649120001 2024-10-29,20:43:41.000,303,11033161,14205,0,1730234620,12971.708271329997,54.06182183999772,53504.37225936 2024-10-29,20:43:42.000,303,11033072,14045,0,1730234621,12971.661117160002,54.09706749000179,53504.42815632 2024-10-29,20:43:43.000,303,11033138,14085,0,1730234622,12971.519654650001,54.22395183000481,53504.47706616 2024-10-29,20:43:44.000,303,11033089,14405,0,1730234623,12971.37819214,54.28034486999968,53504.42815632 2024-10-29,20:43:45.000,303,11033121,14685,0,1730234624,12971.31756535,54.17460792000202,53504.37225936 2024-10-29,20:43:46.000,303,11033156,14805,0,1730234625,12971.39840107,54.14641140000458,53504.2115556 2024-10-29,20:43:47.000,303,11033107,14765,0,1730234626,12971.593754059992,54.13231313999859,53504.20456848 2024-10-29,20:43:48.000,303,11033132,14365,0,1730234627,12971.748689189997,54.195755310000095,53504.24649120001 2024-10-29,20:43:49.000,303,11033179,14245,0,1730234628,12971.748689189997,54.379032689997985,53504.30937528 2024-10-29,20:43:50.000,303,11033112,14285,0,1730234629,12971.735216569992,54.4072292100027,53504.38623360001 2024-10-29,20:43:51.000,303,11033170,14405,0,1730234630,12971.634171919992,54.54821181000443,53504.28841392001 2024-10-29,20:43:52.000,303,11033132,14605,0,1730234631,12971.566808819996,54.52706441999908,53504.23950408 2024-10-29,20:43:53.000,303,11033109,14445,0,1730234632,12971.485973099996,54.57640833000187,53504.16264576 2024-10-29,20:43:54.000,303,11033131,14645,0,1730234633,12971.560072510001,54.56935920000251,53504.14867152001 2024-10-29,20:43:55.000,303,11033111,14525,0,1730234634,12971.580281440001,54.56935920000251,53504.1416844 2024-10-29,20:43:56.000,303,11033255,14165,0,1730234635,12971.587017749996,54.69624353999825,53504.16264576 2024-10-29,20:43:57.000,303,11033165,14405,0,1730234636,12971.573545129992,54.69624353999825,53504.18360712 2024-10-29,20:43:58.000,303,11033154,14285,0,1730234637,12971.472500479991,54.79493136000383,53504.16264576 2024-10-29,20:43:59.000,303,11033226,14405,0,1730234638,12971.384928449996,54.823127880001266,53504.155658640004 2024-10-29,20:44:00.000,303,11033159,14205,0,1730234639,12971.19631177,54.8654226600047,53504.1416844 2024-10-29,20:44:01.000,303,11033207,14365,0,1730234640,12971.102003429995,54.879520920003415,53504.0718132 2024-10-29,20:44:02.000,303,11033128,14405,0,1730234641,12970.980749849994,54.8654226600047,53504.0368776 2024-10-29,20:44:03.000,303,11033114,14405,0,1730234642,12970.893177819999,54.879520920003415,53504.00194200001 2024-10-29,20:44:04.000,303,11033063,14605,0,1730234643,12970.731506379998,54.886570050002774,53503.987967760004 2024-10-29,20:44:05.000,303,11033154,14445,0,1730234644,12970.556362319992,54.90066831000149,53503.88316096001 2024-10-29,20:44:06.000,303,11033152,14565,0,1730234645,12970.475526599992,54.90771744000085,53503.83425112001 2024-10-29,20:44:07.000,303,11033160,14645,0,1730234646,12970.313855159991,54.91476657000021,53503.86918672 2024-10-29,20:44:08.000,303,11033171,14565,0,1730234647,12970.15218371999,54.90771744000085,53503.841238240006 2024-10-29,20:44:09.000,303,11033086,14725,0,1730234648,12969.99051227999,54.90771744000085,53503.76437992001 2024-10-29,20:44:10.000,303,11033165,14565,0,1730234649,12969.89620394,54.93591395999829,53503.72944432 2024-10-29,20:44:11.000,303,11033217,14405,0,1730234650,12969.734532499999,54.95001222000428,53503.69450872001 2024-10-29,20:44:12.000,303,11033173,14285,0,1730234651,12969.559388439993,54.94296308999765,53503.63162464 2024-10-29,20:44:13.000,303,11033172,14565,0,1730234652,12969.350562829997,54.92886482999893,53503.56874056 2024-10-29,20:44:14.000,303,11033142,14365,0,1730234653,12969.148473529996,54.89361918000213,53503.49188224 2024-10-29,20:44:15.000,303,11033181,14445,0,1730234654,12968.946384229996,54.85837352999806,53503.46393376 2024-10-29,20:44:16.000,303,11033184,14245,0,1730234655,12968.784712789995,54.80902962000255,53503.39406256 2024-10-29,20:44:17.000,303,11033177,14645,0,1730234656,12968.582623489994,54.73853832000168,53503.32419136 2024-10-29,20:44:18.000,303,11033187,14445,0,1730234657,12968.400743119993,54.73148919000232,53503.17746184 2024-10-29,20:44:19.000,303,11033147,14485,0,1730234658,12968.299698469993,54.660997890001454,53503.16348760001 2024-10-29,20:44:20.000,303,11033145,14525,0,1730234659,12968.178444889993,54.63985050000338,53503.09361640001 2024-10-29,20:44:21.000,303,11033101,14445,0,1730234660,12968.050454999997,54.61870310999802,53502.92592552001 2024-10-29,20:44:22.000,303,11033194,14605,0,1730234661,12967.929201419996,54.597555719999946,53502.93989976 2024-10-29,20:44:23.000,303,11033138,14365,0,1730234662,12967.80121153,54.58345746000123,53502.835092960006 2024-10-29,20:44:24.000,303,11033119,14445,0,1730234663,12967.76079367,54.56231007000315,53502.73028616 2024-10-29,20:44:25.000,303,11033167,14685,0,1730234664,12967.67995795,54.53411354999844,53502.646440720004 2024-10-29,20:44:26.000,303,11033188,14565,0,1730234665,12967.585649609995,54.5411626799978,53502.57656952 2024-10-29,20:44:27.000,303,11033110,14245,0,1730234666,12967.53849544,54.54821181000443,53502.548621040005 2024-10-29,20:44:28.000,303,11033161,14605,0,1730234667,12967.51155019999,54.52706441999908,53502.47176272001 2024-10-29,20:44:29.000,303,11033152,14365,0,1730234668,12967.45765972,54.53411354999844,53502.37394304001 2024-10-29,20:44:30.000,303,11033192,14485,0,1730234669,12967.43071447999,54.52706441999908,53502.2900976 2024-10-29,20:44:31.000,303,11033182,14685,0,1730234670,12967.383560309994,54.56935920000251,53502.2202264 2024-10-29,20:44:32.000,303,11033117,14525,0,1730234671,12967.376823999999,54.48476964000292,53502.10843248001 2024-10-29,20:44:33.000,303,11033131,14565,0,1730234672,12967.356615069999,54.470671380004205,53502.0106128 2024-10-29,20:44:34.000,303,11033159,14725,0,1730234673,12967.41050554999,54.49181877000228,53501.975677200004 2024-10-29,20:44:35.000,303,11033162,14565,0,1730234674,12967.34987875999,54.477720510003564,53501.93375448 2024-10-29,20:44:36.000,303,11033182,14365,0,1730234675,12967.295988279999,54.53411354999844,53501.877857520005 2024-10-29,20:44:37.000,303,11033137,14485,0,1730234676,12967.309460899989,54.48476964000292,53501.78702496 2024-10-29,20:44:38.000,303,11033116,14445,0,1730234677,12967.275779349999,54.48476964000292,53501.6961924 2024-10-29,20:44:39.000,303,11033175,14405,0,1730234678,12967.228625179989,54.52706441999908,53501.64728256 2024-10-29,20:44:40.000,303,11033135,14565,0,1730234679,12967.255570419999,54.49886790000164,53501.58439848001 2024-10-29,20:44:41.000,303,11033137,14485,0,1730234680,12967.242097799994,54.55526094000379,53501.50754016 2024-10-29,20:44:42.000,303,11033163,14405,0,1730234681,12967.248834109989,54.49181877000228,53501.444656080006 2024-10-29,20:44:43.000,303,11033161,14485,0,1730234682,12967.215152559998,54.59050659000059,53501.43068184 2024-10-29,20:44:44.000,303,11033126,14685,0,1730234683,12967.228625179989,54.61870310999802,53501.33984928 2024-10-29,20:44:45.000,303,11033150,14605,0,1730234684,12967.255570419999,54.63985050000338,53501.26997808001 2024-10-29,20:44:46.000,303,11033221,14565,0,1730234685,12967.201679939993,54.68919440999889,53501.207094000005 2024-10-29,20:44:47.000,303,11033114,14525,0,1730234686,12967.161262079993,54.710341800004244,53501.21408112 2024-10-29,20:44:48.000,303,11033148,14485,0,1730234687,12967.161262079993,54.73853832000168,53501.109274320006 2024-10-29,20:44:49.000,303,11033141,14285,0,1730234688,12967.127580529988,54.7173909300036,53501.01844176 2024-10-29,20:44:50.000,303,11033141,14445,0,1730234689,12967.107371599988,54.78788223000447,53500.990493280005 2024-10-29,20:44:51.000,303,11033089,14405,0,1730234690,12967.073690049998,54.80902962000255,53500.990493280005 2024-10-29,20:44:52.000,303,11033113,14285,0,1730234691,12966.965909090002,54.80198049000319,53500.95555768 2024-10-29,20:44:53.000,303,11033147,14325,0,1730234692,12966.938963849992,54.75968570999976,53500.871712240005 2024-10-29,20:44:54.000,303,11033119,14485,0,1730234693,12966.858128129992,54.79493136000383,53500.81581528001 2024-10-29,20:44:55.000,303,11033205,14565,0,1730234694,12966.851391819997,54.76673483999912,53500.80882816 2024-10-29,20:44:56.000,303,11033081,14205,0,1730234695,12966.777292409992,54.8513243999987,53500.73895696 2024-10-29,20:44:57.000,303,11033173,14365,0,1730234696,12966.763819790001,54.81607875000191,53500.68306 2024-10-29,20:44:58.000,303,11033163,14605,0,1730234697,12966.642566210001,54.81607875000191,53500.64812440001 2024-10-29,20:44:59.000,303,11033145,14605,0,1730234698,12966.608884659996,54.780833099997835,53500.64812440001 2024-10-29,20:45:00.000,303,11033126,14365,0,1730234699,12966.575203109991,54.823127880001266,53500.56427896 2024-10-29,20:45:01.000,303,11033204,14605,0,1730234700,12966.53478524999,54.823127880001266,53500.49440776 2024-10-29,20:45:02.000,303,11033143,14365,0,1730234701,12966.45394952999,54.80198049000319,53500.52235624 2024-10-29,20:45:03.000,303,11033172,14645,0,1730234702,12966.35290487999,54.85837352999806,53500.438510800006 2024-10-29,20:45:04.000,303,11033150,14525,0,1730234703,12966.37311380999,54.84427526999934,53500.39658808 2024-10-29,20:45:05.000,303,11033133,14405,0,1730234704,12966.25186022999,54.886570050002774,53500.368639600005 2024-10-29,20:45:06.000,303,11033161,14245,0,1730234705,12966.224914989994,54.79493136000383,53500.34069112001 2024-10-29,20:45:07.000,303,11033075,14525,0,1730234706,12966.083452479994,54.823127880001266,53500.28479416 2024-10-29,20:45:08.000,303,11033156,14645,0,1730234707,12966.096925099999,54.80902962000255,53500.23588432 2024-10-29,20:45:09.000,303,11033149,14445,0,1730234708,12965.975671519998,54.830177010000625,53500.214922959996 2024-10-29,20:45:10.000,303,11033162,14645,0,1730234709,12965.968935209989,54.830177010000625,53500.13806464 2024-10-29,20:45:11.000,303,11033154,14485,0,1730234710,12965.854417939998,54.84427526999934,53500.06120632 2024-10-29,20:45:12.000,303,11033072,14205,0,1730234711,12965.908308419988,54.837226139999984,53500.06120632 2024-10-29,20:45:13.000,303,11033172,14285,0,1730234712,12965.834209009998,54.886570050002774,53500.00530936001 2024-10-29,20:45:14.000,303,11033174,14205,0,1730234713,12965.820736389993,54.90066831000149,53500.0192836 2024-10-29,20:45:15.000,303,11033129,14525,0,1730234714,12965.766845910002,54.8513243999987,53499.9494124 2024-10-29,20:45:16.000,303,11033191,14525,0,1730234715,12965.712955429997,54.91476657000021,53499.96338664 2024-10-29,20:45:17.000,303,11033131,14565,0,1730234716,12965.712955429997,54.872471790004056,53499.85857984001 2024-10-29,20:45:18.000,303,11033195,14365,0,1730234717,12965.645592330002,54.92181569999957,53499.82364424 2024-10-29,20:45:19.000,303,11033153,14485,0,1730234718,12965.679273879992,54.85837352999806,53499.80268288 2024-10-29,20:45:20.000,303,11033155,14605,0,1730234719,12965.625383400002,54.89361918000213,53499.79569576 2024-10-29,20:45:21.000,303,11033184,14325,0,1730234720,12965.645592330002,54.89361918000213,53499.71883744001 2024-10-29,20:45:22.000,303,11033202,14405,0,1730234721,12965.638856019992,54.837226139999984,53499.66992760001 2024-10-29,20:45:23.000,303,11033135,14765,0,1730234722,12965.598438159992,54.85837352999806,53499.648966240005 2024-10-29,20:45:24.000,303,11033170,14485,0,1730234723,12965.625383400002,54.84427526999934,53499.59306928001 2024-10-29,20:45:25.000,303,11033188,14325,0,1730234724,12965.598438159992,54.85837352999806,53499.53717232 2024-10-29,20:45:26.000,303,11033166,14405,0,1730234725,12965.551283989997,54.85837352999806,53499.50922384 2024-10-29,20:45:27.000,303,11033087,14445,0,1730234726,12965.571492919997,54.84427526999934,53499.47428824001 2024-10-29,20:45:28.000,303,11033183,14365,0,1730234727,12965.598438159992,54.81607875000191,53499.460314 2024-10-29,20:45:29.000,303,11033175,14445,0,1730234728,12965.544547680001,54.85837352999806,53499.46730112 2024-10-29,20:45:30.000,303,11033132,14365,0,1730234729,12965.517602439992,54.8513243999987,53499.40441704001 2024-10-29,20:45:31.000,303,11033181,14445,0,1730234730,12965.456975649991,54.80902962000255,53499.411404160004 2024-10-29,20:45:32.000,303,11033201,14165,0,1730234731,12965.416557789991,54.84427526999934,53499.34153296 2024-10-29,20:45:33.000,303,11033126,14445,0,1730234732,12965.376139929991,54.80198049000319,53499.3205716 2024-10-29,20:45:34.000,303,11033159,14165,0,1730234733,12965.29530420999,54.780833099997835,53499.28563600001 2024-10-29,20:45:35.000,303,11033121,14285,0,1730234734,12965.13363276999,54.81607875000191,53499.28563600001 2024-10-29,20:45:36.000,303,11033158,14445,0,1730234735,12965.16057801,54.79493136000383,53499.194803440005 2024-10-29,20:45:37.000,303,11033161,14405,0,1730234736,12965.147105389995,54.79493136000383,53499.18781632001 2024-10-29,20:45:38.000,303,11033177,14605,0,1730234737,12965.09321490999,54.72444006000296,53499.16685496001 2024-10-29,20:45:39.000,303,11033149,14405,0,1730234738,12964.97196132999,54.72444006000296,53499.08999664001 2024-10-29,20:45:40.000,303,11033151,14605,0,1730234739,12964.924807159994,54.67509615000017,53499.06204816 2024-10-29,20:45:41.000,303,11033184,14485,0,1730234740,12964.837235129999,54.76673483999912,53499.03409968 2024-10-29,20:45:42.000,303,11033213,14285,0,1730234741,12964.776608339998,54.710341800004244,53499.02012544001 2024-10-29,20:45:43.000,303,11033199,14645,0,1730234742,12964.662091069993,54.73148919000232,53498.978202720005 2024-10-29,20:45:44.000,303,11033107,14365,0,1730234743,12964.587991660002,54.73148919000232,53498.85243456001 2024-10-29,20:45:45.000,303,11033105,14045,0,1730234744,12964.507155940002,54.75968570999976,53498.78955048 2024-10-29,20:45:46.000,303,11033166,14285,0,1730234745,12964.426320220002,54.75968570999976,53498.77557624 2024-10-29,20:45:47.000,303,11033139,14405,0,1730234746,12964.318539259992,54.73853832000168,53498.691730800005 2024-10-29,20:45:48.000,303,11033152,14325,0,1730234747,12964.284857710001,54.7526365800004,53498.66378232001 2024-10-29,20:45:49.000,303,11033117,14285,0,1730234748,12964.217494609991,54.80198049000319,53498.54500128001 2024-10-29,20:45:50.000,303,11033142,14365,0,1730234749,12964.210758299996,54.76673483999912,53498.50307856 2024-10-29,20:45:51.000,303,11033132,14525,0,1730234750,12964.190549369996,54.830177010000625,53498.51705280001 2024-10-29,20:45:52.000,303,11033043,14565,0,1730234751,12964.09624102999,54.830177010000625,53498.38429752 2024-10-29,20:45:53.000,303,11033158,14485,0,1730234752,12964.08276841,54.90771744000085,53498.32141344 2024-10-29,20:45:54.000,303,11033143,14645,0,1730234753,12964.069295789996,54.95706135000364,53498.24455512 2024-10-29,20:45:55.000,303,11033138,14365,0,1730234754,12964.06255948,54.99230700000044,53498.1676968 2024-10-29,20:45:56.000,303,11033165,14325,0,1730234755,12964.02214162,55.006405259999156,53498.08385136001 2024-10-29,20:45:57.000,303,11033185,14285,0,1730234756,12963.98172376,55.055749170001945,53498.04192864001 2024-10-29,20:45:58.000,303,11033154,14565,0,1730234757,12964.00193269,55.055749170001945,53498.00000592 2024-10-29,20:45:59.000,303,11033149,14125,0,1730234758,12964.02214162,55.112142210004095,53497.902186240004 2024-10-29,20:46:00.000,303,11033179,14405,0,1730234759,12964.049086859995,55.119191340003454,53497.86026352 2024-10-29,20:46:01.000,303,11033136,14245,0,1730234760,12964.06255948,55.16853524999897,53497.76943096 2024-10-29,20:46:02.000,303,11033139,14645,0,1730234761,12964.02214162,55.231977420000476,53497.6436628 2024-10-29,20:46:03.000,303,11033116,14805,0,1730234762,12964.08276841,55.246075679999194,53497.59475296 2024-10-29,20:46:04.000,303,11033154,14405,0,1730234763,12964.12318627,55.3095178500007,53497.54584312 2024-10-29,20:46:05.000,303,11033152,14325,0,1730234764,12964.11644995999,55.35181263000413,53497.46199768001 2024-10-29,20:46:06.000,303,11033171,14645,0,1730234765,12964.049086859995,55.408205669999006,53497.40610072 2024-10-29,20:46:07.000,303,11033148,14445,0,1730234766,12964.028877929995,55.35886176000349,53497.37815224 2024-10-29,20:46:08.000,303,11033153,14525,0,1730234767,12964.06255948,55.39410741000029,53497.28033256 2024-10-29,20:46:09.000,303,11033198,14525,0,1730234768,12964.05582316999,55.288370460002625,53497.19648712001 2024-10-29,20:46:10.000,303,11033115,14445,0,1730234769,12963.93456958999,55.33771436999814,53497.15456440001 2024-10-29,20:46:11.000,303,11033148,14685,0,1730234770,12963.93456958999,55.25312480999855,53497.1196288 2024-10-29,20:46:12.000,303,11033125,14605,0,1730234771,12963.826788629995,55.33771436999814,53497.014822000005 2024-10-29,20:46:13.000,303,11033112,14605,0,1730234772,12963.83352493999,55.26017393999791,53496.97289928 2024-10-29,20:46:14.000,303,11033087,14365,0,1730234773,12963.73248028999,55.26017393999791,53496.91001520001 2024-10-29,20:46:15.000,303,11033157,14485,0,1730234774,12963.739216599999,55.20378090000304,53496.86110536001 2024-10-29,20:46:16.000,303,11033078,14245,0,1730234775,12963.658380879999,55.20378090000304,53496.75629856 2024-10-29,20:46:17.000,303,11033154,14565,0,1730234776,12963.523654679993,55.2108300300024,53496.728350080004 2024-10-29,20:46:18.000,303,11033116,14365,0,1730234777,12963.503445749993,55.08394568999938,53496.665466 2024-10-29,20:46:19.000,303,11033133,14365,0,1730234778,12963.368719550002,55.14738786000089,53496.560659200004 2024-10-29,20:46:20.000,303,11033069,14365,0,1730234779,12963.328301690002,55.069847430000664,53496.53271072001 2024-10-29,20:46:21.000,303,11033119,14605,0,1730234780,12963.267674900002,55.03460178000387,53496.45585240001 2024-10-29,20:46:22.000,303,11033157,14365,0,1730234781,12963.132948699997,55.02755265000451,53496.31611000001 2024-10-29,20:46:23.000,303,11033184,14245,0,1730234782,12963.031904049996,54.98525787000108,53496.344058480005 2024-10-29,20:46:24.000,303,11033141,14445,0,1730234783,12962.917386779991,54.964110480003,53496.20431608 2024-10-29,20:46:25.000,303,11033140,14565,0,1730234784,12962.88370523,54.837226139999984,53496.1064964 2024-10-29,20:46:26.000,303,11033109,14565,0,1730234785,12962.789396889995,54.7526365800004,53496.0366252 2024-10-29,20:46:27.000,303,11033059,14725,0,1730234786,12962.661407,54.73148919000232,53495.959766880005 2024-10-29,20:46:28.000,303,11033152,14445,0,1730234787,12962.607516519995,54.69624353999825,53495.840985840005 2024-10-29,20:46:29.000,303,11033118,14725,0,1730234788,12962.55362603999,54.68214527999953,53495.743166160006 2024-10-29,20:46:30.000,303,11033115,14685,0,1730234789,12962.519944489999,54.660997890001454,53495.68028208 2024-10-29,20:46:31.000,303,11033117,14445,0,1730234790,12962.459317699999,54.58345746000123,53495.63137224 2024-10-29,20:46:32.000,303,11033127,14485,0,1730234791,12962.418899839999,54.52001528999972,53495.52656544001 2024-10-29,20:46:33.000,303,11033161,14565,0,1730234792,12962.331327809989,54.470671380004205,53495.407784400006 2024-10-29,20:46:34.000,303,11033148,14485,0,1730234793,12962.344800429993,54.435425730000134,53495.337913200005 2024-10-29,20:46:35.000,303,11033153,14325,0,1730234794,12962.250492089988,54.379032689997985,53495.28201624001 2024-10-29,20:46:36.000,303,11033117,14365,0,1730234795,12962.237019469998,54.30854139000439,53495.1981708 2024-10-29,20:46:37.000,303,11033136,14285,0,1730234796,12962.243755779993,54.22395183000481,53495.04445416001 2024-10-29,20:46:38.000,303,11033171,14365,0,1730234797,12962.162920059993,54.14641140000458,53495.072402640006 2024-10-29,20:46:39.000,303,11033171,14485,0,1730234798,12962.183128989993,54.06182183999772,53494.96060872 2024-10-29,20:46:40.000,303,11033117,14405,0,1730234799,12962.162920059993,54.03362532000028,53494.87676328001 2024-10-29,20:46:41.000,303,11033118,14605,0,1730234800,12962.149447440002,54.019527060001565,53494.77894360001 2024-10-29,20:46:42.000,303,11033180,14485,0,1730234801,12962.034930169997,53.98428141000477,53494.688111040006 2024-10-29,20:46:43.000,303,11033148,14565,0,1730234802,12962.109029580002,53.9490357600007,53494.6042656 2024-10-29,20:46:44.000,303,11033180,14845,0,1730234803,12962.028193860002,53.963134019999416,53494.58330424 2024-10-29,20:46:45.000,303,11033162,14365,0,1730234804,12962.061875409992,53.85739707000175,53494.51343304001 2024-10-29,20:46:46.000,303,11033081,14445,0,1730234805,12961.967567070002,53.85034794000239,53494.3597164 2024-10-29,20:46:47.000,303,11033139,14525,0,1730234806,12962.034930169997,53.74461099000473,53494.40862624 2024-10-29,20:46:48.000,303,11033124,14685,0,1730234807,12961.974303379997,53.74461099000473,53494.282858080005 2024-10-29,20:46:49.000,303,11033134,14565,0,1730234808,12962.041666479992,53.66002142999787,53494.27587096001 2024-10-29,20:46:50.000,303,11033155,14365,0,1730234809,12961.940621829992,53.63182491000043,53494.212986880004 2024-10-29,20:46:51.000,303,11033122,14445,0,1730234810,12962.014721239997,53.561333609999565,53494.12215432 2024-10-29,20:46:52.000,303,11033189,14445,0,1730234811,12962.014721239997,53.57543186999828,53494.045296000004 2024-10-29,20:46:53.000,303,11033118,14605,0,1730234812,12962.075348029997,53.49789143999806,53493.9754248 2024-10-29,20:46:54.000,303,11033182,14285,0,1730234813,12962.122502199993,53.46264579000126,53493.98939904001 2024-10-29,20:46:55.000,303,11033133,14605,0,1730234814,12962.068611720002,53.42035100999783,53493.91254072 2024-10-29,20:46:56.000,303,11033154,14325,0,1730234815,12962.102293269993,53.385105360001035,53493.92651496 2024-10-29,20:46:57.000,303,11033152,14525,0,1730234816,12962.176392679998,53.41330187999847,53493.88459224 2024-10-29,20:46:58.000,303,11033155,14325,0,1730234817,12962.142711129993,53.34985971000424,53493.78677256 2024-10-29,20:46:59.000,303,11033144,14565,0,1730234818,12962.075348029997,53.31461406000017,53493.71690136 2024-10-29,20:47:00.000,303,11033166,14645,0,1730234819,12962.068611720002,53.36395797000296,53493.64004304 2024-10-29,20:47:01.000,303,11033175,14525,0,1730234820,12962.095556959997,53.328712319998886,53493.60510744001 2024-10-29,20:47:02.000,303,11033162,14445,0,1730234821,12962.203337919993,53.30051580000145,53493.54921048 2024-10-29,20:47:03.000,303,11033142,14285,0,1730234822,12962.263964709993,53.335761449998245,53493.50030064 2024-10-29,20:47:04.000,303,11033146,14445,0,1730234823,12962.297646259998,53.34281058000488,53493.542223360004 2024-10-29,20:47:05.000,303,11033142,14565,0,1730234824,12962.277437329998,53.39920361999975,53493.521262 2024-10-29,20:47:06.000,303,11033126,14485,0,1730234825,12962.223546849993,53.40625274999911,53493.4513908 2024-10-29,20:47:07.000,303,11033108,14565,0,1730234826,12962.243755779993,53.385105360001035,53493.40248096 2024-10-29,20:47:08.000,303,11033093,14565,0,1730234827,12962.304382569993,53.34985971000424,53493.33260976 2024-10-29,20:47:09.000,303,11033136,14365,0,1730234828,12962.418899839999,53.392154490000394,53493.3116484 2024-10-29,20:47:10.000,303,11033118,14605,0,1730234829,12962.432372459989,53.42035100999783,53493.26273856 2024-10-29,20:47:11.000,303,11033144,14405,0,1730234830,12962.466054009994,53.441498400003184,53493.33959688001 2024-10-29,20:47:12.000,303,11033176,14525,0,1730234831,12962.486262939994,53.42035100999783,53493.29767416001 2024-10-29,20:47:13.000,303,11033092,14325,0,1730234832,12962.47279031999,53.46264579000126,53493.3116484 2024-10-29,20:47:14.000,303,11033148,14325,0,1730234833,12962.49299924999,53.50494057000469,53493.25575144 2024-10-29,20:47:15.000,303,11033119,14565,0,1730234834,12962.452581389989,53.46969492000062,53493.23479008 2024-10-29,20:47:16.000,303,11033118,14685,0,1730234835,12962.385218289994,53.54723535000085,53493.178893120006 2024-10-29,20:47:17.000,303,11033112,14645,0,1730234836,12962.371745669989,53.53313709000213,53493.11600904 2024-10-29,20:47:18.000,303,11033138,14325,0,1730234837,12962.270701019988,53.58953013000428,53493.09504768 2024-10-29,20:47:19.000,303,11033196,14525,0,1730234838,12962.237019469998,53.568382739998924,53493.08107344001 2024-10-29,20:47:20.000,303,11033179,14565,0,1730234839,12962.203337919993,53.603628390002996,53493.011202240006 2024-10-29,20:47:21.000,303,11033144,14525,0,1730234840,12962.122502199993,53.65297229999851,53493.05312496001 2024-10-29,20:47:22.000,303,11033182,14565,0,1730234841,12961.886731350001,53.72346359999938,53492.990240880004 2024-10-29,20:47:23.000,303,11033214,14325,0,1730234842,12961.76547777,53.71641447000002,53493.01818936 2024-10-29,20:47:24.000,303,11033133,14605,0,1730234843,12961.74526884,53.68821795000258,53492.941331040005 2024-10-29,20:47:25.000,303,11033128,14525,0,1730234844,12961.60380633,53.65297229999851,53492.89940832 2024-10-29,20:47:26.000,303,11033167,14325,0,1730234845,12961.448871199995,53.70936534000066,53492.83652424001 2024-10-29,20:47:27.000,303,11033121,14605,0,1730234846,12961.36129917,53.75870925000345,53492.7526788 2024-10-29,20:47:28.000,303,11033124,14285,0,1730234847,12961.206364039994,53.74461099000473,53492.724730320006 2024-10-29,20:47:29.000,303,11033083,14725,0,1730234848,12961.031219979988,53.74461099000473,53492.6129364 2024-10-29,20:47:30.000,303,11033166,14605,0,1730234849,12960.970593190003,53.730512729998736,53492.52909096001 2024-10-29,20:47:31.000,303,11033112,14645,0,1730234850,12960.963856879993,53.74461099000473,53492.41729704 2024-10-29,20:47:32.000,303,11033134,14445,0,1730234851,12961.044692599993,53.77280751000217,53492.41729704 2024-10-29,20:47:33.000,303,11033234,14245,0,1730234852,12960.930175330002,53.90674098000454,53492.44524552 2024-10-29,20:47:34.000,303,11033167,14405,0,1730234853,12960.741558649992,53.970183149998775,53492.39633568 2024-10-29,20:47:35.000,303,11033171,14525,0,1730234854,12960.566414590001,54.068870970004355,53492.27755464 2024-10-29,20:47:36.000,303,11033169,14565,0,1730234855,12960.34411636,54.075920100003714,53492.18672208 2024-10-29,20:47:37.000,303,11033106,14525,0,1730234856,12960.26328064,54.075920100003714,53492.0889024 2024-10-29,20:47:38.000,303,11033165,14365,0,1730234857,12960.19591753999,54.04067444999964,53492.04697968001 2024-10-29,20:47:39.000,303,11033117,14605,0,1730234858,12960.108345509994,54.10411662000115,53491.886275920006 2024-10-29,20:47:40.000,303,11033161,14645,0,1730234859,12960.047718719994,54.10411662000115,53491.90723728001 2024-10-29,20:47:41.000,303,11033074,14445,0,1730234860,12960.047718719994,54.1605096600033,53491.79544336 2024-10-29,20:47:42.000,303,11033127,14245,0,1730234861,12959.865838349993,54.238050090003526,53491.76050776001 2024-10-29,20:47:43.000,303,11033141,14165,0,1730234862,12959.785002629993,54.28034486999968,53491.718585040006 2024-10-29,20:47:44.000,303,11033191,14365,0,1730234863,12959.609858570002,54.30854139000439,53491.648713840004 2024-10-29,20:47:45.000,303,11033133,14405,0,1730234864,12959.468396060001,54.31559052000375,53491.50897144 2024-10-29,20:47:46.000,303,11033182,14205,0,1730234865,12959.636803809997,54.28739399999904,53491.40416464001 2024-10-29,20:47:47.000,303,11033056,14045,0,1730234866,12959.758057389998,54.28034486999968,53491.40416464001 2024-10-29,20:47:48.000,303,11033189,13525,0,1730234867,12959.737848459998,54.30149225999776,53491.313332080004 2024-10-29,20:47:49.000,303,11033220,13605,0,1730234868,12959.603122259992,54.32263965000311,53491.28538360001 2024-10-29,20:47:50.000,303,11033198,13925,0,1730234869,12959.387560340001,54.364934429999266,53491.28538360001 2024-10-29,20:47:51.000,303,11033270,14005,0,1730234870,12959.293251999996,54.28739399999904,53491.10371848 2024-10-29,20:47:52.000,303,11033274,14085,0,1730234871,12959.19894365999,54.35083617000055,53490.96397608 2024-10-29,20:47:53.000,303,11033251,13885,0,1730234872,12959.12484425,54.379032689997985,53490.91506624 2024-10-29,20:47:54.000,303,11033136,14405,0,1730234873,12959.091162699995,54.26624661000096,53490.84519504 2024-10-29,20:47:55.000,303,11033056,13965,0,1730234874,12959.00359067,54.2591974800016,53490.78929808 2024-10-29,20:47:56.000,303,11033060,14125,0,1730234875,12958.96317281,54.12526400999923,53490.691478400004 2024-10-29,20:47:57.000,303,11033239,13965,0,1730234876,12958.93622756999,54.08296923000307,53490.58667160001 2024-10-29,20:47:58.000,303,11033244,14005,0,1730234877,12958.862128159999,53.977232279998134,53490.4818648 2024-10-29,20:47:59.000,303,11033403,14245,0,1730234878,12958.92275495,54.075920100003714,53490.46789056001 2024-10-29,20:48:00.000,303,11033312,13885,0,1730234879,12958.841919229999,53.89264271999855,53490.2722512 2024-10-29,20:48:01.000,303,11033119,14045,0,1730234880,12958.794765059989,53.8010040299996,53490.18141864001 2024-10-29,20:48:02.000,303,11033162,14165,0,1730234881,12958.781292439999,53.737561859998095,53490.020714880004 2024-10-29,20:48:03.000,303,11033463,13845,0,1730234882,12958.774556129989,53.68116882000322,53489.971805040004 2024-10-29,20:48:04.000,303,11033017,13925,0,1730234883,12958.788028749994,53.554284480000206,53489.9578308 2024-10-29,20:48:05.000,303,11033228,13965,0,1730234884,12958.788028749994,53.48379317999934,53489.67135888 2024-10-29,20:48:06.000,303,11033175,14125,0,1730234885,12958.707193029994,53.48379317999934,53489.68533312 2024-10-29,20:48:07.000,303,11033046,14085,0,1730234886,12958.727401959994,53.328712319998886,53489.7132816 2024-10-29,20:48:08.000,303,11033066,13885,0,1730234887,12958.693720409989,53.30051580000145,53489.62943616001 2024-10-29,20:48:09.000,303,11033066,14045,0,1730234888,12958.781292439999,53.23002450000058,53489.5735392 2024-10-29,20:48:10.000,303,11033141,14085,0,1730234889,12958.794765059989,53.25117188999866,53489.38488696 2024-10-29,20:48:11.000,303,11033147,14085,0,1730234890,12958.848655539994,53.12428755000292,53489.18226048 2024-10-29,20:48:12.000,303,11033273,14045,0,1730234891,12958.882337089999,52.95510843000375,53489.23117032 2024-10-29,20:48:13.000,303,11033262,13885,0,1730234892,12958.89580970999,52.9974032099999,53489.1892476 2024-10-29,20:48:14.000,303,11033113,14125,0,1730234893,12959.01706328999,52.89166626000224,53489.19623472001 2024-10-29,20:48:15.000,303,11033113,13965,0,1730234894,12959.04400853,52.94101016999775,53489.18226048 2024-10-29,20:48:16.000,303,11033192,13925,0,1730234895,12958.92275495,52.90576452000096,53488.97963400001 2024-10-29,20:48:17.000,303,11033110,13685,0,1730234896,12958.92275495,52.736585400001786,53489.00059536 2024-10-29,20:48:18.000,303,11033258,14125,0,1730234897,12958.92275495,52.757732789999864,53488.9446984 2024-10-29,20:48:19.000,303,11033258,14085,0,1730234898,12958.909282329994,52.71543801000371,53488.88880144001 2024-10-29,20:48:20.000,303,11033210,14045,0,1730234899,12958.92275495,52.65904497000156,53488.75604616 2024-10-29,20:48:21.000,303,11033221,14165,0,1730234900,12958.848655539994,52.54625889000454,53488.71412344 2024-10-29,20:48:22.000,303,11033059,14005,0,1730234901,12958.781292439999,52.58150454000133,53488.68617496 2024-10-29,20:48:23.000,303,11033121,13965,0,1730234902,12958.92275495,52.792978440003935,53488.67918784 2024-10-29,20:48:24.000,303,11033197,13965,0,1730234903,12958.85539184999,52.63084845000412,53488.6652136 2024-10-29,20:48:25.000,303,11033183,13965,0,1730234904,12958.841919229999,52.6519958400022,53488.797968880004 2024-10-29,20:48:26.000,303,11033300,14125,0,1730234905,12958.841919229999,52.687241489998996,53488.63726512 2024-10-29,20:48:27.000,303,11033043,14085,0,1730234906,12958.747610889994,52.49691498000175,53488.595342399996 2024-10-29,20:48:28.000,303,11033482,14005,0,1730234907,12958.754347199989,52.66609410000092,53488.62329088001 2024-10-29,20:48:29.000,303,11033164,14165,0,1730234908,12958.727401959994,52.61675018999813,53488.4206644 2024-10-29,20:48:30.000,303,11033124,14045,0,1730234909,12958.727401959994,52.60265192999941,53488.4905356 2024-10-29,20:48:31.000,303,11033141,14245,0,1730234910,12958.686984099993,52.694290619998355,53488.37175456 2024-10-29,20:48:32.000,303,11033289,13965,0,1730234911,12958.498367419998,52.61675018999813,53488.54643256 2024-10-29,20:48:33.000,303,11033274,14045,0,1730234912,12958.606148379993,52.63084845000412,53488.49752272 2024-10-29,20:48:34.000,303,11033170,13965,0,1730234913,12958.437740629997,52.68019235999964,53488.47656136001 2024-10-29,20:48:35.000,303,11033078,13965,0,1730234914,12958.282805499992,52.694290619998355,53488.32284472 2024-10-29,20:48:36.000,303,11033279,14005,0,1730234915,12958.303014429992,52.66609410000092,53488.47656136001 2024-10-29,20:48:37.000,303,11033037,13965,0,1730234916,12958.141342989991,52.72248714000307,53488.37175456 2024-10-29,20:48:38.000,303,11033232,14005,0,1730234917,12957.972935239995,52.687241489998996,53488.483548480006 2024-10-29,20:48:39.000,303,11033072,14245,0,1730234918,12957.972935239995,52.72248714000307,53488.32284472 2024-10-29,20:48:40.000,303,11033296,14205,0,1730234919,12957.92578107,52.87051887000416,53488.37175456 2024-10-29,20:48:41.000,303,11033180,14085,0,1730234920,12957.72369177,52.82117496000137,53488.23899928001 2024-10-29,20:48:42.000,303,11033174,14005,0,1730234921,12957.70348284,52.687241489998996,53488.30188336 2024-10-29,20:48:43.000,303,11033174,14085,0,1730234922,12957.555284019989,52.72248714000307,53488.38572880001 2024-10-29,20:48:44.000,303,11033251,14005,0,1730234923,12957.407085199993,52.85642060999817,53488.20406368 2024-10-29,20:48:45.000,303,11033208,14125,0,1730234924,12957.400348889998,52.76478191999922,53488.364767440005 2024-10-29,20:48:46.000,303,11033307,13925,0,1730234925,12957.299304239998,52.83527322000009,53488.3507932 2024-10-29,20:48:47.000,303,11033013,13885,0,1730234926,12957.077006009997,52.90576452000096,53488.1761152 2024-10-29,20:48:48.000,303,11033134,14005,0,1730234927,12956.955752429996,52.8634697400048,53488.127205360004 2024-10-29,20:48:49.000,303,11033526,13885,0,1730234928,12956.874916709996,53.025599730004615,53488.078295520005 2024-10-29,20:48:50.000,303,11033251,13965,0,1730234929,12956.82776254,52.99035408000054,53487.910604640005 2024-10-29,20:48:51.000,303,11033275,14045,0,1730234930,12956.733454199995,52.926911909999035,53487.97348872001 2024-10-29,20:48:52.000,303,11033259,14005,0,1730234931,12956.55831013999,52.99035408000054,53487.94554024 2024-10-29,20:48:53.000,303,11033100,13685,0,1730234932,12956.49768334999,52.95510843000375,53487.88964328 2024-10-29,20:48:54.000,303,11033127,14005,0,1730234933,12956.450529179994,53.10314016000484,53487.81977208 2024-10-29,20:48:55.000,303,11033215,14005,0,1730234934,12956.470738109994,53.145434940000996,53487.93156600001 2024-10-29,20:48:56.000,303,11033219,14005,0,1730234935,12956.234967259988,53.01150146999862,53487.791823600004 2024-10-29,20:48:57.000,303,11033203,13925,0,1730234936,12956.288857739994,53.03969799000333,53487.59618424001 2024-10-29,20:48:58.000,303,11032989,13885,0,1730234937,12956.194549399988,53.04674712000269,53487.73592664001 2024-10-29,20:48:59.000,303,11033146,13925,0,1730234938,12956.127186299993,53.01150146999862,53487.68701680001 2024-10-29,20:49:00.000,303,11033243,13925,0,1730234939,12956.032877960002,53.03969799000333,53487.54028728 2024-10-29,20:49:01.000,303,11033075,14005,0,1730234940,12956.086768439993,52.99035408000054,53487.55426152 2024-10-29,20:49:02.000,303,11033123,14285,0,1730234941,12956.012669030002,53.08199276999949,53487.42849336001 2024-10-29,20:49:03.000,303,11033089,13965,0,1730234942,12955.958778549997,53.06084538000141,53487.46342896 2024-10-29,20:49:04.000,303,11033116,14125,0,1730234943,12955.904888069992,53.06084538000141,53487.46342896 2024-10-29,20:49:05.000,303,11033186,14085,0,1730234944,12955.817316039997,53.04674712000269,53487.456441840004 2024-10-29,20:49:06.000,303,11033134,14085,0,1730234945,12955.918360689997,53.025599730004615,53487.4424676 2024-10-29,20:49:07.000,303,11032941,14085,0,1730234946,12955.958778549997,53.03969799000333,53487.34464792 2024-10-29,20:49:08.000,303,11033130,14085,0,1730234947,12955.992460100002,53.06084538000141,53487.26080248001 2024-10-29,20:49:09.000,303,11033138,13645,0,1730234948,12955.952042240002,53.05379625000205,53487.4424676 2024-10-29,20:49:10.000,303,11033041,14045,0,1730234949,12955.958778549997,52.96215756000311,53487.239841120005 2024-10-29,20:49:11.000,303,11033185,13885,0,1730234950,12955.978987479997,53.01855059999798,53487.3376608 2024-10-29,20:49:12.000,303,11033124,14005,0,1730234951,12956.005932719992,53.05379625000205,53487.20490552 2024-10-29,20:49:13.000,303,11033108,13965,0,1730234952,12955.911624380002,53.00445233999926,53487.28176384001 2024-10-29,20:49:14.000,303,11033088,14245,0,1730234953,12956.032877960002,52.96215756000311,53487.22586688 2024-10-29,20:49:15.000,303,11033137,14005,0,1730234954,12955.992460100002,53.00445233999926,53487.30272520001 2024-10-29,20:49:16.000,303,11033170,13805,0,1730234955,12956.005932719992,52.94805930000439,53487.10009872 2024-10-29,20:49:17.000,303,11032958,14125,0,1730234956,12955.985723789992,53.01855059999798,53487.08612448001 2024-10-29,20:49:18.000,303,11033157,14205,0,1730234957,12955.978987479997,52.90576452000096,53487.07913736 2024-10-29,20:49:19.000,303,11032919,13965,0,1730234958,12955.958778549997,53.16658232999907,53487.04420176001 2024-10-29,20:49:20.000,303,11033186,14205,0,1730234959,12956.032877960002,53.04674712000269,53486.93939496 2024-10-29,20:49:21.000,303,11033347,14085,0,1730234960,12956.140658919998,52.983304950001184,53486.953369200004 2024-10-29,20:49:22.000,303,11033022,14285,0,1730234961,12956.046350579993,53.13133668000228,53487.058176 2024-10-29,20:49:23.000,303,11033196,14045,0,1730234962,12956.113713680003,53.01855059999798,53486.96035632 2024-10-29,20:49:24.000,303,11033100,14085,0,1730234963,12956.113713680003,53.21592624000186,53487.10708584 2024-10-29,20:49:25.000,303,11033209,14005,0,1730234964,12956.228230949993,53.2441227599993,53486.83458816 2024-10-29,20:49:26.000,303,11033133,13925,0,1730234965,12956.160867849998,53.25117188999866,53486.98131768 2024-10-29,20:49:27.000,303,11033094,13885,0,1730234966,12956.315802979989,53.335761449998245,53486.806639680006 2024-10-29,20:49:28.000,303,11033213,13805,0,1730234967,12956.167604159993,53.29346667000209,53486.96035632 2024-10-29,20:49:29.000,303,11033151,14005,0,1730234968,12956.282121429998,53.441498400003184,53486.83458816 2024-10-29,20:49:30.000,303,11033140,14005,0,1730234969,12956.275385119989,53.48379317999934,53486.87651088001 2024-10-29,20:49:31.000,303,11033192,13725,0,1730234970,12956.322539289999,53.66002142999787,53486.75772984001 2024-10-29,20:49:32.000,303,11033192,14005,0,1730234971,12956.282121429998,53.69526708000194,53486.84856240001 2024-10-29,20:49:33.000,303,11032990,14085,0,1730234972,12956.201285709998,53.67411969000386,53486.785678320004 2024-10-29,20:49:34.000,303,11033226,14005,0,1730234973,12956.241703569998,53.7023162100013,53486.93240784 2024-10-29,20:49:35.000,303,11033131,14085,0,1730234974,12956.201285709998,53.9490357600007,53486.883498 2024-10-29,20:49:36.000,303,11033112,13965,0,1730234975,12956.261912499998,53.87149533000047,53486.86253664 2024-10-29,20:49:37.000,303,11033023,13765,0,1730234976,12956.154131539988,53.829200550004316,53486.84856240001 2024-10-29,20:49:38.000,303,11033077,14245,0,1730234977,12956.106977369993,53.87854445999983,53486.82760104001 2024-10-29,20:49:39.000,303,11033096,14325,0,1730234978,12956.086768439993,53.92788837000262,53486.84856240001 2024-10-29,20:49:40.000,303,11033241,14565,0,1730234979,12956.032877960002,54.06182183999772,53486.855549520005 2024-10-29,20:49:41.000,303,11033145,14165,0,1730234980,12956.093504750002,54.075920100003714,53486.75772984001 2024-10-29,20:49:42.000,303,11033143,13845,0,1730234981,12956.080032129998,54.14641140000458,53486.89747224001 2024-10-29,20:49:43.000,303,11033057,13965,0,1730234982,12955.965514859992,54.1605096600033,53486.79965256001 2024-10-29,20:49:44.000,303,11033051,13805,0,1730234983,12955.938569619997,54.10411662000115,53486.77869120001 2024-10-29,20:49:45.000,303,11032998,14045,0,1730234984,12955.817316039997,54.139362269997946,53486.79266544 2024-10-29,20:49:46.000,303,11033055,13965,0,1730234985,12955.776898179996,54.12526400999923,53486.904459360005 2024-10-29,20:49:47.000,303,11033046,13965,0,1730234986,12955.810579730001,54.20985356999881,53486.785678320004 2024-10-29,20:49:48.000,303,11033086,13565,0,1730234987,12955.729744010001,54.11821487999987,53486.86952376 2024-10-29,20:49:49.000,303,11033119,14005,0,1730234988,12955.844261279992,54.1605096600033,53486.76471696 2024-10-29,20:49:50.000,303,11033249,14245,0,1730234989,12955.824052349992,54.14641140000458,53486.86952376 2024-10-29,20:49:51.000,303,11033082,13845,0,1730234990,12955.810579730001,54.019527060001565,53486.79266544 2024-10-29,20:49:52.000,303,11033209,13925,0,1730234991,12955.655644599996,54.012477930002206,53486.883498 2024-10-29,20:49:53.000,303,11033067,14125,0,1730234992,12955.64890829,53.93493750000198,53486.82061392 2024-10-29,20:49:54.000,303,11032929,13925,0,1730234993,12955.736480319996,53.9490357600007,53486.84856240001 2024-10-29,20:49:55.000,303,11033406,14045,0,1730234994,12955.62869936,53.843298810003034,53486.84157528 2024-10-29,20:49:56.000,303,11033032,14085,0,1730234995,12955.66911722,53.95608489000006,53486.91144648 2024-10-29,20:49:57.000,303,11033332,14205,0,1730234996,12955.709535080001,53.85034794000239,53486.75772984001 2024-10-29,20:49:58.000,303,11033039,13725,0,1730234997,12955.642171979991,53.67411969000386,53486.75074272001 2024-10-29,20:49:59.000,303,11033020,14045,0,1730234998,12955.52091839999,53.667070560004504,53486.904459360005 2024-10-29,20:50:00.000,303,11033157,13925,0,1730234999,12955.514182089995,53.51903883000341,53486.736768480005 2024-10-29,20:50:01.000,303,11033247,14205,0,1730235000,12955.554599949995,53.54723535000085,53486.687858640005 2024-10-29,20:50:02.000,303,11033142,14045,0,1730235001,12955.56133625999,53.42035100999783,53486.75074272001 2024-10-29,20:50:03.000,303,11033144,14005,0,1730235002,12955.46702792,53.392154490000394,53486.736768480005 2024-10-29,20:50:04.000,303,11033205,13925,0,1730235003,12955.433346369995,53.30051580000145,53486.66689728 2024-10-29,20:50:05.000,303,11033202,14005,0,1730235004,12955.54112732999,53.08904189999885,53486.65991016001 2024-10-29,20:50:06.000,303,11033101,13925,0,1730235005,12955.554599949995,53.152484070000355,53486.65991016001 2024-10-29,20:50:07.000,303,11033134,13925,0,1730235006,12955.58154518999,53.01855059999798,53486.70183288 2024-10-29,20:50:08.000,303,11033106,13885,0,1730235007,12955.50070946999,52.94101016999775,53486.79266544 2024-10-29,20:50:09.000,303,11033133,13885,0,1730235008,12955.554599949995,52.736585400001786,53486.7437556 2024-10-29,20:50:10.000,303,11033019,14045,0,1730235009,12955.50070946999,52.82117496000137,53486.59702608 2024-10-29,20:50:11.000,303,11032960,14245,0,1730235010,12955.473764229995,52.518062369999825,53486.51318064001 2024-10-29,20:50:12.000,303,11032989,14125,0,1730235011,12955.54112732999,52.525111499999184,53486.569077600005 2024-10-29,20:50:13.000,303,11033249,14205,0,1730235012,12955.60849043,52.45462019999832,53486.50619352 2024-10-29,20:50:14.000,303,11033034,13965,0,1730235013,12955.54786364,52.341834120001295,53486.47824504 2024-10-29,20:50:15.000,303,11033171,14045,0,1730235014,12955.595017809996,52.20790064999892,53486.51318064001 2024-10-29,20:50:16.000,303,11033129,14045,0,1730235015,12955.68932615,52.27134282000043,53486.51318064001 2024-10-29,20:50:17.000,303,11033254,13925,0,1730235016,12955.66911722,52.01052501000231,53486.42234808001 2024-10-29,20:50:18.000,303,11033071,14045,0,1730235017,12955.702798769991,51.940033710001444,53486.32452840001 2024-10-29,20:50:19.000,303,11033143,13845,0,1730235018,12955.763425559991,51.81314936999843,53486.52715488 2024-10-29,20:50:20.000,303,11033122,13885,0,1730235019,12955.756689249996,51.83429676000378,53486.282605680004 2024-10-29,20:50:21.000,303,11033108,14045,0,1730235020,12955.736480319996,51.72151067999948,53486.38042536 2024-10-29,20:50:22.000,303,11033096,13885,0,1730235021,12955.696062459996,51.643970249999256,53486.19876024 2024-10-29,20:50:23.000,303,11033059,14005,0,1730235022,12955.837524969997,51.55938068999967,53486.24068296 2024-10-29,20:50:24.000,303,11033158,14005,0,1730235023,12955.978987479997,51.531184170002234,53486.26164432 2024-10-29,20:50:25.000,303,11033065,14285,0,1730235024,12955.911624380002,51.44659461000265,53486.10094056 2024-10-29,20:50:26.000,303,11033129,13925,0,1730235025,12956.073295820002,51.242169839999406,53486.15683752001 2024-10-29,20:50:27.000,303,11033107,13725,0,1730235026,12956.160867849998,51.27036636000412,53485.96119816001 2024-10-29,20:50:28.000,303,11032915,14005,0,1730235027,12956.100241059998,51.1434820200011,53485.91228832001 2024-10-29,20:50:29.000,303,11033290,14045,0,1730235028,12956.154131539988,51.072990720000234,53486.08696632001 2024-10-29,20:50:30.000,303,11033142,14245,0,1730235029,12956.059823199997,51.03774507000344,53486.00312088 2024-10-29,20:50:31.000,303,11033171,13845,0,1730235030,12956.100241059998,50.91086073000042,53485.88433984 2024-10-29,20:50:32.000,303,11033259,13965,0,1730235031,12956.167604159993,50.95315551000385,53485.89132696001 2024-10-29,20:50:33.000,303,11032816,14165,0,1730235032,12956.248439879993,50.98135203000129,53485.9751724 2024-10-29,20:50:34.000,303,11033242,13885,0,1730235033,12956.181076779998,50.98135203000129,53485.77254592001 2024-10-29,20:50:35.000,303,11033020,13845,0,1730235034,12956.059823199997,50.99545029000001,53485.80748152 2024-10-29,20:50:36.000,303,11033179,14045,0,1730235035,12956.053086890002,51.03069594000408,53485.9053012 2024-10-29,20:50:37.000,303,11033172,14005,0,1730235036,12956.053086890002,50.92495898999914,53485.66773912 2024-10-29,20:50:38.000,303,11033040,14085,0,1730235037,12956.005932719992,50.99545029000001,53485.71664896 2024-10-29,20:50:39.000,303,11033190,13845,0,1730235038,12956.005932719992,50.93905724999786,53485.55594520001 2024-10-29,20:50:40.000,303,11033173,13885,0,1730235039,12956.005932719992,51.03774507000344,53485.611842160004 2024-10-29,20:50:41.000,303,11033153,14005,0,1730235040,12955.837524969997,51.065941590000875,53485.444151280004 2024-10-29,20:50:42.000,303,11033137,14085,0,1730235041,12955.817316039997,51.1434820200011,53485.45812552001 2024-10-29,20:50:43.000,303,11033184,14285,0,1730235042,12955.810579730001,51.17167853999854,53485.514022480005 2024-10-29,20:50:44.000,303,11032987,13725,0,1730235043,12955.655644599996,51.23512071000005,53485.444151280004 2024-10-29,20:50:45.000,303,11033034,14045,0,1730235044,12955.60849043,51.354955920003704,53485.42318992 2024-10-29,20:50:46.000,303,11033161,13965,0,1730235045,12955.554599949995,51.43249635000393,53485.28344752 2024-10-29,20:50:47.000,303,11033248,14325,0,1730235046,12955.54112732999,51.46069287000137,53485.33934448001 2024-10-29,20:50:48.000,303,11032979,13885,0,1730235047,12955.514182089995,51.531184170002234,53485.136718 2024-10-29,20:50:49.000,303,11033111,14165,0,1730235048,12955.40640113,51.643970249999256,53485.08082104001 2024-10-29,20:50:50.000,303,11033130,14045,0,1730235049,12955.31882909999,51.85544415000186,53485.108769520004 2024-10-29,20:50:51.000,303,11032916,13885,0,1730235050,12955.27841123999,51.84134589000314,53484.97601424 2024-10-29,20:50:52.000,303,11033183,13885,0,1730235051,12955.244729689999,51.982328490004875,53485.00396272001 2024-10-29,20:50:53.000,303,11033025,13885,0,1730235052,12955.19757551999,52.00347588000295,53484.97601424 2024-10-29,20:50:54.000,303,11033176,14045,0,1730235053,12955.110003489994,52.102163700001256,53484.8222976 2024-10-29,20:50:55.000,303,11033148,13845,0,1730235054,12954.955068359988,52.20085151999956,53484.82928472 2024-10-29,20:50:56.000,303,11033087,14045,0,1730235055,12954.914650500003,52.26429369000107,53484.71749080001 2024-10-29,20:50:57.000,303,11033145,13925,0,1730235056,12954.914650500003,52.37003063999873,53484.81531048001 2024-10-29,20:50:58.000,303,11033151,14165,0,1730235057,12954.847287399993,52.5392097599979,53484.64761960001 2024-10-29,20:50:59.000,303,11032998,13965,0,1730235058,12954.712561200002,52.61675018999813,53484.59870976001 2024-10-29,20:51:00.000,303,11033149,14005,0,1730235059,12954.611516550001,52.72953627000243,53484.58473552 2024-10-29,20:51:01.000,303,11033242,13925,0,1730235060,12954.665407029992,52.71543801000371,53484.438006000004 2024-10-29,20:51:02.000,303,11033254,13925,0,1730235061,12954.719297509997,52.90576452000096,53484.438006000004 2024-10-29,20:51:03.000,303,11033198,13885,0,1730235062,12954.523944519991,53.01855059999798,53484.49390296 2024-10-29,20:51:04.000,303,11033161,13925,0,1730235063,12954.503735589991,53.08904189999885,53484.27730224 2024-10-29,20:51:05.000,303,11033027,14125,0,1730235064,12954.355536769996,53.08199276999949,53484.24935376 2024-10-29,20:51:06.000,303,11033162,14125,0,1730235065,12954.38921832,53.17363145999843,53484.21441816001 2024-10-29,20:51:07.000,303,11033040,13885,0,1730235066,12954.32185521999,53.25822101999802,53484.03974016 2024-10-29,20:51:08.000,303,11033081,14045,0,1730235067,12954.28143735999,53.145434940000996,53484.172495440005 2024-10-29,20:51:09.000,303,11033066,14005,0,1730235068,12954.214074259995,53.34985971000424,53484.06768864001 2024-10-29,20:51:10.000,303,11033138,13885,0,1730235069,12954.01872126999,53.28641754000273,53484.03275304 2024-10-29,20:51:11.000,303,11033294,13805,0,1730235070,12953.951358169994,53.441498400003184,53483.99083032 2024-10-29,20:51:12.000,303,11033127,13925,0,1730235071,12953.809895659993,53.427400140004465,53483.9838432 2024-10-29,20:51:13.000,303,11033217,14085,0,1730235072,12953.924412929999,53.40625274999911,53483.92095912 2024-10-29,20:51:14.000,303,11033086,13885,0,1730235073,12953.803159349998,53.44854753000254,53483.86506216 2024-10-29,20:51:15.000,303,11033043,14125,0,1730235074,12953.756005179988,53.603628390002996,53483.76025536001 2024-10-29,20:51:16.000,303,11033130,13845,0,1730235075,12953.668433149993,53.7023162100013,53483.78121672001 2024-10-29,20:51:17.000,303,11033075,14125,0,1730235076,12953.715587319988,53.68821795000258,53483.78121672001 2024-10-29,20:51:18.000,303,11033029,14085,0,1730235077,12953.614542670002,53.58248099999764,53483.599551600004 2024-10-29,20:51:19.000,303,11033249,14085,0,1730235078,12953.614542670002,53.730512729998736,53483.571603120006 2024-10-29,20:51:20.000,303,11032904,13885,0,1730235079,12953.506761709992,53.737561859998095,53483.669422800005 2024-10-29,20:51:21.000,303,11033235,14045,0,1730235080,12953.594333740002,53.667070560004504,53483.65544856 2024-10-29,20:51:22.000,303,11032945,14045,0,1730235081,12953.587597429992,53.87149533000047,53483.55762888 2024-10-29,20:51:23.000,303,11033166,14125,0,1730235082,12953.661696839998,53.829200550004316,53483.50871904 2024-10-29,20:51:24.000,303,11033221,14005,0,1730235083,12953.601070049997,53.8010040299996,53483.46679632 2024-10-29,20:51:25.000,303,11033067,14085,0,1730235084,12953.513498020002,53.65297229999851,53483.39692512001 2024-10-29,20:51:26.000,303,11033172,14085,0,1730235085,12953.688642079993,53.63887403999979,53483.47378344001 2024-10-29,20:51:27.000,303,11033239,14005,0,1730235086,12953.681905769998,53.786905770000885,53483.62750008 2024-10-29,20:51:28.000,303,11033180,14205,0,1730235087,12953.695378390003,53.72346359999938,53483.36897664 2024-10-29,20:51:29.000,303,11033155,14325,0,1730235088,12953.756005179988,53.730512729998736,53483.41089936 2024-10-29,20:51:30.000,303,11033090,13925,0,1730235089,12953.877258759989,53.59657926000364,53483.389938 2024-10-29,20:51:31.000,303,11033159,14085,0,1730235090,12953.924412929999,53.62477578000107,53483.39692512001 2024-10-29,20:51:32.000,303,11032950,14205,0,1730235091,12953.958094479989,53.64592316999915,53483.32705392001 2024-10-29,20:51:33.000,303,11033147,14005,0,1730235092,12953.991776029994,53.77280751000217,53483.41089936 2024-10-29,20:51:34.000,303,11033118,13925,0,1730235093,12954.12650223,53.58248099999764,53483.31307968 2024-10-29,20:51:35.000,303,11033064,14005,0,1730235094,12954.16018377999,53.58248099999764,53483.25718272001 2024-10-29,20:51:36.000,303,11033129,13965,0,1730235095,12954.28817367,53.554284480000206,53483.29910544 2024-10-29,20:51:37.000,303,11033130,13845,0,1730235096,12954.38921832,53.7023162100013,53483.41788648 2024-10-29,20:51:38.000,303,11033234,14045,0,1730235097,12954.517208209996,53.54018622000149,53483.403912240006 2024-10-29,20:51:39.000,303,11033033,14245,0,1730235098,12954.510471900001,53.65297229999851,53483.34102816 2024-10-29,20:51:40.000,303,11033026,14085,0,1730235099,12954.577834999996,53.63182491000043,53483.48775768 2024-10-29,20:51:41.000,303,11033019,13965,0,1730235100,12954.712561200002,53.4555966600019,53483.4598092 2024-10-29,20:51:42.000,303,11033210,14525,0,1730235101,12954.840551089997,53.63182491000043,53483.43884784 2024-10-29,20:51:43.000,303,11033185,14165,0,1730235102,12954.860760019998,53.63182491000043,53483.59256448001 2024-10-29,20:51:44.000,303,11033093,14165,0,1730235103,12955.002222529998,53.71641447000002,53483.4598092 2024-10-29,20:51:45.000,303,11033164,14005,0,1730235104,12955.21778444999,53.89969184999791,53483.76025536001 2024-10-29,20:51:46.000,303,11033134,13965,0,1730235105,12955.271674929994,53.963134019999416,53483.61352584001 2024-10-29,20:51:47.000,303,11033187,14045,0,1730235106,12955.37945588999,54.09001836000243,53483.64846144 2024-10-29,20:51:48.000,303,11033139,13885,0,1730235107,12955.48723685,54.08296923000307,53483.69038416001 2024-10-29,20:51:49.000,303,11033159,13885,0,1730235108,12955.473764229995,54.047723579999,53483.83012656001 2024-10-29,20:51:50.000,303,11033200,14005,0,1730235109,12955.514182089995,54.11821487999987,53483.89301064 2024-10-29,20:51:51.000,303,11033079,14245,0,1730235110,12955.635435669996,54.09001836000243,53483.913972 2024-10-29,20:51:52.000,303,11033089,13845,0,1730235111,12955.64890829,54.1605096600033,53483.86506216 2024-10-29,20:51:53.000,303,11033003,14085,0,1730235112,12955.68932615,54.139362269997946,53484.02576592001 2024-10-29,20:51:54.000,303,11033216,14125,0,1730235113,12955.749952940001,54.22395183000481,53484.16550832001 2024-10-29,20:51:55.000,303,11033189,14005,0,1730235114,12955.824052349992,54.23100096000417,53484.09563712001 2024-10-29,20:51:56.000,303,11033252,14125,0,1730235115,12955.898151759997,54.20985356999881,53484.24236664001 2024-10-29,20:51:57.000,303,11033357,14085,0,1730235116,12955.850997590001,54.5411626799978,53484.17948256 2024-10-29,20:51:58.000,303,11032811,14165,0,1730235117,12956.073295820002,54.52001528999972,53484.15153408 2024-10-29,20:51:59.000,303,11033096,13925,0,1730235118,12956.026141649992,54.58345746000123,53484.17948256 2024-10-29,20:52:00.000,303,11033019,13845,0,1730235119,12956.187813089993,54.55526094000379,53484.23537952001 2024-10-29,20:52:01.000,303,11033110,14045,0,1730235120,12956.026141649992,54.66804702000081,53484.25634088 2024-10-29,20:52:02.000,303,11032963,14085,0,1730235121,12955.931833310002,54.73853832000168,53484.438006000004 2024-10-29,20:52:03.000,303,11033099,14005,0,1730235122,12955.992460100002,54.73853832000168,53484.30525072 2024-10-29,20:52:04.000,303,11033120,14045,0,1730235123,12955.723007699991,54.61870310999802,53484.37512192 2024-10-29,20:52:05.000,303,11033097,13885,0,1730235124,12955.857733899997,54.66804702000081,53484.40307040001 2024-10-29,20:52:06.000,303,11033087,14245,0,1730235125,12955.749952940001,54.52706441999908,53484.44499312 2024-10-29,20:52:07.000,303,11033152,13925,0,1730235126,12955.749952940001,54.67509615000017,53484.51486432 2024-10-29,20:52:08.000,303,11032983,13885,0,1730235127,12955.891415450002,54.89361918000213,53484.36114768001 2024-10-29,20:52:09.000,303,11033207,14005,0,1730235128,12955.844261279992,54.94296308999765,53484.458967360006 2024-10-29,20:52:10.000,303,11033241,14045,0,1730235129,12955.817316039997,54.879520920003415,53484.41005752001 2024-10-29,20:52:11.000,303,11033126,14365,0,1730235130,12955.60849043,54.78788223000447,53484.52883856001 2024-10-29,20:52:12.000,303,11033009,14045,0,1730235131,12955.56133625999,54.8513243999987,53484.46595448 2024-10-29,20:52:13.000,303,11032998,14085,0,1730235132,12955.493973159995,54.84427526999934,53484.36114768001 2024-10-29,20:52:14.000,303,11033156,14205,0,1730235133,12955.35924695999,54.837226139999984,53484.3681348 2024-10-29,20:52:15.000,303,11033039,13885,0,1730235134,12955.392928509995,54.837226139999984,53484.34717344 2024-10-29,20:52:16.000,303,11033128,14045,0,1730235135,12955.224520759999,54.710341800004244,53484.30525072 2024-10-29,20:52:17.000,303,11033025,14045,0,1730235136,12955.123476109999,54.76673483999912,53484.33319920001 2024-10-29,20:52:18.000,303,11033180,14085,0,1730235137,12955.089794559994,54.7173909300036,53484.25634088 2024-10-29,20:52:19.000,303,11033170,13885,0,1730235138,12954.786660609992,54.74558745000104,53484.2283924 2024-10-29,20:52:20.000,303,11033090,14085,0,1730235139,12954.746242749992,54.84427526999934,53484.438006000004 2024-10-29,20:52:21.000,303,11033169,14045,0,1730235140,12954.530680830001,54.660997890001454,53484.33319920001 2024-10-29,20:52:22.000,303,11033113,13925,0,1730235141,12954.456581419996,54.611653979998664,53484.23537952001 2024-10-29,20:52:23.000,303,11033151,13805,0,1730235142,12954.32859153,54.69624353999825,53484.41005752001 2024-10-29,20:52:24.000,303,11033172,13925,0,1730235143,12954.113029609995,54.57640833000187,53484.2982636 2024-10-29,20:52:25.000,303,11033123,13925,0,1730235144,12953.910940309994,54.604604849999305,53484.221405280005 2024-10-29,20:52:26.000,303,11033297,14245,0,1730235145,12953.762741489998,54.54821181000443,53484.17948256 2024-10-29,20:52:27.000,303,11033140,14045,0,1730235146,12953.500025399997,54.49181877000228,53484.15153408 2024-10-29,20:52:28.000,303,11033094,13845,0,1730235147,12953.318145029996,54.463622250004846,53483.92794624001 2024-10-29,20:52:29.000,303,11033181,13925,0,1730235148,12953.10931942,54.35788529999991,53483.9838432 2024-10-29,20:52:30.000,303,11033183,14005,0,1730235149,12952.806185469999,54.435425730000134,53483.87204928 2024-10-29,20:52:31.000,303,11033241,14125,0,1730235150,12952.597359859989,54.2944431299984,53483.87903640001 2024-10-29,20:52:32.000,303,11032977,14045,0,1730235151,12952.435688420002,54.238050090003526,53483.89999776001 2024-10-29,20:52:33.000,303,11033136,14165,0,1730235152,12952.287489599992,54.188706180000736,53483.81615232 2024-10-29,20:52:34.000,303,11033187,14125,0,1730235153,12952.05171875,54.11821487999987,53483.6344872 2024-10-29,20:52:35.000,303,11033188,14085,0,1730235154,12951.96414671999,54.15346053000394,53483.550641760005 2024-10-29,20:52:36.000,303,11033001,14165,0,1730235155,12951.76205741999,54.075920100003714,53483.57859024 2024-10-29,20:52:37.000,303,11033073,13845,0,1730235156,12951.60038597999,53.92788837000262,53483.41788648 2024-10-29,20:52:38.000,303,11033231,14125,0,1730235157,12951.371351439993,53.85034794000239,53483.334041040005 2024-10-29,20:52:39.000,303,11033133,13925,0,1730235158,12951.182734759997,53.75166012000409,53483.19429864 2024-10-29,20:52:40.000,303,11033132,14085,0,1730235159,12951.088426419992,53.76575838000281,53483.11045320001 2024-10-29,20:52:41.000,303,11033218,13925,0,1730235160,12950.866128189991,53.82215141999768,53483.08250472 2024-10-29,20:52:42.000,303,11033096,14285,0,1730235161,12950.71119306,53.7023162100013,53483.0056464 2024-10-29,20:52:43.000,303,11033144,13925,0,1730235162,12950.4686859,53.71641447000002,53483.01962064001 2024-10-29,20:52:44.000,303,11033143,14165,0,1730235163,12950.367641249999,53.53313709000213,53482.85192976001 2024-10-29,20:52:45.000,303,11033131,14045,0,1730235164,12950.219442429989,53.58248099999764,53482.68423888001 2024-10-29,20:52:46.000,303,11032890,13925,0,1730235165,12950.199233499989,53.4908423099987,53482.63532904001 2024-10-29,20:52:47.000,303,11033036,13885,0,1730235166,12950.051034679993,53.39920361999975,53482.64930328 2024-10-29,20:52:48.000,303,11033150,13845,0,1730235167,12949.882626929997,53.36395797000296,53482.397766960006 2024-10-29,20:52:49.000,303,11033010,14045,0,1730235168,12949.754637040001,53.40625274999911,53482.46763816001 2024-10-29,20:52:50.000,303,11032950,14165,0,1730235169,12949.646856079991,53.201827980003145,53482.36283136 2024-10-29,20:52:51.000,303,11033161,14165,0,1730235170,12949.45150309,53.18772972000443,53482.31392152 2024-10-29,20:52:52.000,303,11033192,13965,0,1730235171,12949.478448329995,53.21592624000186,53482.0973208 2024-10-29,20:52:53.000,303,11033198,13965,0,1730235172,12949.43129416,53.08904189999885,53482.17417912 2024-10-29,20:52:54.000,303,11033154,13805,0,1730235173,12949.188787,53.18772972000443,53482.041423840004 2024-10-29,20:52:55.000,303,11033074,13925,0,1730235174,12949.128160209999,53.10314016000484,53481.99950112 2024-10-29,20:52:56.000,303,11033186,14005,0,1730235175,12949.033851869994,53.145434940000996,53481.97155264 2024-10-29,20:52:57.000,303,11033187,14045,0,1730235176,12948.993434009994,53.12428755000292,53481.90168144 2024-10-29,20:52:58.000,303,11033180,14045,0,1730235177,12948.953016149993,53.08904189999885,53481.91565568001 2024-10-29,20:52:59.000,303,11033288,13845,0,1730235178,12948.825026259998,53.08199276999949,53481.88770720001 2024-10-29,20:53:00.000,303,11033165,13725,0,1730235179,12948.845235189998,52.9974032099999,53481.62219664 2024-10-29,20:53:01.000,303,11033157,13885,0,1730235180,12948.818289950003,53.025599730004615,53481.60123528001 2024-10-29,20:53:02.000,303,11033148,14245,0,1730235181,12948.771135779993,53.01150146999862,53481.608222400006 2024-10-29,20:53:03.000,303,11033169,13805,0,1730235182,12948.764399469997,53.04674712000269,53481.440531520006 2024-10-29,20:53:04.000,303,11033188,14085,0,1730235183,12948.697036370002,52.976255820001825,53481.46848 2024-10-29,20:53:05.000,303,11033309,13965,0,1730235184,12948.710508989992,53.03969799000333,53481.587261040004 2024-10-29,20:53:06.000,303,11033149,14245,0,1730235185,12948.636409580002,52.94805930000439,53481.51040272001 2024-10-29,20:53:07.000,303,11032995,14045,0,1730235186,12948.683563749997,53.12428755000292,53481.55232544001 2024-10-29,20:53:08.000,303,11033094,13965,0,1730235187,12948.858707809988,53.096091029998206,53481.37764744 2024-10-29,20:53:09.000,303,11033208,14085,0,1730235188,12948.750926849993,53.1101892900042,53481.34271184001 2024-10-29,20:53:10.000,303,11033188,13965,0,1730235189,12948.905861979998,53.23002450000058,53481.440531520006 2024-10-29,20:53:11.000,303,11033154,14205,0,1730235190,12948.926070909998,53.25822101999802,53481.24489216001 2024-10-29,20:53:12.000,303,11033183,13845,0,1730235191,12949.060797109989,53.22297537000122,53481.31476336001 2024-10-29,20:53:13.000,303,11033137,13925,0,1730235192,12949.128160209999,53.23707362999994,53481.35668608 2024-10-29,20:53:14.000,303,11033110,13925,0,1730235193,12949.175314379994,53.30051580000145,53481.33572472 2024-10-29,20:53:15.000,303,11033173,14245,0,1730235194,12949.256150099995,53.30051580000145,53481.37764744 2024-10-29,20:53:16.000,303,11033014,14245,0,1730235195,12949.36393105999,53.378056230001675,53481.3986088 2024-10-29,20:53:17.000,303,11033107,13925,0,1730235196,12949.478448329995,53.40625274999911,53481.30777624 2024-10-29,20:53:18.000,303,11033106,13885,0,1730235197,12949.633383460001,53.41330187999847,53481.35668608 2024-10-29,20:53:19.000,303,11033103,14165,0,1730235198,12949.815263830002,53.50494057000469,53481.391621680006 2024-10-29,20:53:20.000,303,11033063,14045,0,1730235199,12949.963462649997,53.52608796000277,53481.45450576 2024-10-29,20:53:21.000,303,11033279,14045,0,1730235200,12950.077979919988,53.48379317999934,53481.37764744 2024-10-29,20:53:22.000,303,11033256,14045,0,1730235201,12950.333959699994,53.427400140004465,53481.42655728 2024-10-29,20:53:23.000,303,11032969,13885,0,1730235202,12950.435004349994,53.51903883000341,53481.5034156 2024-10-29,20:53:24.000,303,11032790,14125,0,1730235203,12950.54278530999,53.44854753000254,53481.69206784 2024-10-29,20:53:25.000,303,11033014,14165,0,1730235204,12950.56299423999,53.58248099999764,53481.52437696 2024-10-29,20:53:26.000,303,11033334,13885,0,1730235205,12950.758347229996,53.51903883000341,53481.775913280006 2024-10-29,20:53:27.000,303,11033125,13965,0,1730235206,12950.920018669996,53.39920361999975,53481.69905496001 2024-10-29,20:53:28.000,303,11033101,14085,0,1730235207,12951.014327010002,53.31461406000017,53481.727003440006 2024-10-29,20:53:29.000,303,11032955,14125,0,1730235208,12950.940227599996,53.321663189999526,53481.68508072 2024-10-29,20:53:30.000,303,11033109,14005,0,1730235209,12951.169262139992,53.335761449998245,53481.775913280006 2024-10-29,20:53:31.000,303,11033133,13965,0,1730235210,12951.378087749988,53.27231928000401,53481.85975872 2024-10-29,20:53:32.000,303,11033008,13965,0,1730235211,12951.499341329989,53.385105360001035,53481.92962992 2024-10-29,20:53:33.000,303,11033212,14045,0,1730235212,12951.593649669994,53.26527015000465,53482.0274496 2024-10-29,20:53:34.000,303,11033066,13965,0,1730235213,12951.795738969995,53.03969799000333,53482.3069344 2024-10-29,20:53:35.000,303,11033177,13885,0,1730235214,12952.024773509991,52.976255820001825,53482.63532904001 2024-10-29,20:53:36.000,303,11033012,13925,0,1730235215,12952.253808050002,52.84937147999881,53482.78904568 2024-10-29,20:53:37.000,303,11033171,14045,0,1730235216,12952.408743179993,52.525111499999184,53483.096478960004 2024-10-29,20:53:38.000,303,11033100,14005,0,1730235217,12952.449161039993,52.3065884700045,53483.54365464001 2024-10-29,20:53:39.000,303,11033348,14085,0,1730235218,12952.422215799998,52.12331108999933,53483.82313944 2024-10-29,20:53:40.000,303,11033077,14245,0,1730235219,12952.509787829993,52.02462327000103,53483.9838432 2024-10-29,20:53:41.000,303,11033163,13965,0,1730235220,12952.361589009997,51.989377620004234,53484.28428936001 2024-10-29,20:53:42.000,303,11033234,14045,0,1730235221,12952.381797939997,51.89773892999801,53484.40307040001 2024-10-29,20:53:43.000,303,11033200,14165,0,1730235222,12952.496315210003,51.742658070004836,53484.626658240006 2024-10-29,20:53:44.000,303,11033230,14245,0,1730235223,12952.422215799998,51.67921590000333,53484.7524264 2024-10-29,20:53:45.000,303,11033097,13765,0,1730235224,12952.435688420002,51.59462634000374,53484.85024608 2024-10-29,20:53:46.000,303,11033121,13965,0,1730235225,12952.442424729998,51.55233156000031,53484.90614304001 2024-10-29,20:53:47.000,303,11033087,14005,0,1730235226,12952.503051519998,51.36905418000242,53485.00396272001 2024-10-29,20:53:48.000,303,11033120,13885,0,1730235227,12952.435688420002,51.347906790004345,53485.178640720005 2024-10-29,20:53:49.000,303,11033112,14125,0,1730235228,12952.361589009997,51.42544722000457,53485.21357632 2024-10-29,20:53:50.000,303,11033133,14125,0,1730235229,12952.509787829993,51.27036636000412,53485.2065892 2024-10-29,20:53:51.000,303,11033275,14085,0,1730235230,12952.422215799998,51.1434820200011,53485.36729296001 2024-10-29,20:53:52.000,303,11033083,13885,0,1730235231,12952.415479490002,51.016597679998085,53485.346331600005 2024-10-29,20:53:53.000,303,11033068,14125,0,1730235232,12952.442424729998,51.072990720000234,53485.444151280004 2024-10-29,20:53:54.000,303,11033142,13965,0,1730235233,12952.388534249993,51.13643289000174,53485.444151280004 2024-10-29,20:53:55.000,303,11033114,14085,0,1730235234,12952.260544359997,51.115285500003665,53485.56991944 2024-10-29,20:53:56.000,303,11032925,14085,0,1730235235,12952.327907459992,51.08708897999895,53485.514022480005 2024-10-29,20:53:57.000,303,11033136,14125,0,1730235236,12952.300962219997,50.96020464000321,53485.62581640001 2024-10-29,20:53:58.000,303,11033046,14005,0,1730235237,12952.152763400001,50.98135203000129,53485.660752 2024-10-29,20:53:59.000,303,11032870,13965,0,1730235238,12952.206653879992,50.9320081199985,53485.681713360005 2024-10-29,20:54:00.000,303,11033264,13885,0,1730235239,12952.044982439991,50.96020464000321,53485.62581640001 2024-10-29,20:54:01.000,303,11033109,14125,0,1730235240,12951.97088303,50.78397639000468,53485.75158456001 2024-10-29,20:54:02.000,303,11033161,13925,0,1730235241,12952.018037199996,50.847418559998914,53485.7655588 2024-10-29,20:54:03.000,303,11033061,13845,0,1730235242,12951.90351992999,50.91790985999978,53485.54197096 2024-10-29,20:54:04.000,303,11033237,13965,0,1730235243,12951.84289313999,50.90381160000106,53485.82844288 2024-10-29,20:54:05.000,303,11033145,13925,0,1730235244,12951.72163955999,50.82627117000084,53485.75857168 2024-10-29,20:54:06.000,303,11033146,14045,0,1730235245,12951.62059490999,50.80512378000276,53485.800494400006 2024-10-29,20:54:07.000,303,11033062,13965,0,1730235246,12951.533022879994,50.847418559998914,53485.93324968 2024-10-29,20:54:08.000,303,11033093,13965,0,1730235247,12951.492605019994,50.74168161000125,53485.74459744001 2024-10-29,20:54:09.000,303,11033191,14005,0,1730235248,12951.405032989998,50.86856595000427,53485.85639136 2024-10-29,20:54:10.000,303,11033158,13885,0,1730235249,12951.256834170003,50.74873074000061,53485.89132696001 2024-10-29,20:54:11.000,303,11033008,13805,0,1730235250,12951.202943689997,50.79102552000404,53485.75857168 2024-10-29,20:54:12.000,303,11033063,13925,0,1730235251,12951.000854389997,50.77692725999805,53485.800494400006 2024-10-29,20:54:13.000,303,11033207,13885,0,1730235252,12950.967172839992,50.6852885699991,53485.85639136 2024-10-29,20:54:14.000,303,11033153,14005,0,1730235253,12950.879600809996,50.81922204000148,53485.66773912 2024-10-29,20:54:15.000,303,11033111,14285,0,1730235254,12950.697720439995,50.87561508000363,53485.81446864 2024-10-29,20:54:16.000,303,11033133,13965,0,1730235255,12950.677511509995,50.80512378000276,53485.73761032 2024-10-29,20:54:17.000,303,11033253,13845,0,1730235256,12950.495631139995,51.016597679998085,53485.70267472001 2024-10-29,20:54:18.000,303,11033150,14165,0,1730235257,12950.455213279994,50.90381160000106,53485.730623200005 2024-10-29,20:54:19.000,303,11032997,14005,0,1730235258,12950.253123979994,51.02364681000472,53485.73761032 2024-10-29,20:54:20.000,303,11033130,13885,0,1730235259,12950.280069219989,51.03069594000408,53485.898314080005 2024-10-29,20:54:21.000,303,11033141,13925,0,1730235260,12950.064507299998,51.12938376000238,53485.73761032 2024-10-29,20:54:22.000,303,11033198,14325,0,1730235261,12949.848945379992,51.16462940999918,53485.58389368001 2024-10-29,20:54:23.000,303,11033180,14045,0,1730235262,12949.815263830002,51.249218969998765,53485.72363608001 2024-10-29,20:54:24.000,303,11033037,13845,0,1730235263,12949.680537629996,51.19987506000325,53485.59786792 2024-10-29,20:54:25.000,303,11033085,14045,0,1730235264,12949.40434891999,51.28446462000284,53485.465112640006 2024-10-29,20:54:26.000,303,11033093,13965,0,1730235265,12949.357194749995,51.3902015700005,53485.52799672 2024-10-29,20:54:27.000,303,11033260,14045,0,1730235266,12949.22920486,51.3902015700005,53485.45812552001 2024-10-29,20:54:28.000,303,11033167,14085,0,1730235267,12949.155105449994,51.31971026999963,53485.47209976 2024-10-29,20:54:29.000,303,11033168,14085,0,1730235268,12948.979961389989,51.38315244000114,53485.48607400001 2024-10-29,20:54:30.000,303,11032967,14005,0,1730235269,12948.838498880003,51.5029876500048,53485.465112640006 2024-10-29,20:54:31.000,303,11033205,14085,0,1730235270,12948.697036370002,51.44659461000265,53485.36729296001 2024-10-29,20:54:32.000,303,11032871,14085,0,1730235271,12948.649882199992,51.467742000000726,53485.29043464001 2024-10-29,20:54:33.000,303,11033148,14045,0,1730235272,12948.582519099997,51.46069287000137,53485.276460400004 2024-10-29,20:54:34.000,303,11033283,14085,0,1730235273,12948.494947070001,51.56642981999903,53485.19960208001 2024-10-29,20:54:35.000,303,11033143,13925,0,1730235274,12948.481474449996,51.6369211199999,53485.15767936 2024-10-29,20:54:36.000,303,11032947,14245,0,1730235275,12948.454529210001,51.54528243000095,53485.24152480001 2024-10-29,20:54:37.000,303,11032913,14045,0,1730235276,12948.420847659996,51.62282286000118,53485.17165360001 2024-10-29,20:54:38.000,303,11033051,14005,0,1730235277,12948.461265519996,51.6016754700031,53485.227550560005 2024-10-29,20:54:39.000,303,11032915,13965,0,1730235278,12948.279385149996,51.58052807999775,53485.08780816 2024-10-29,20:54:40.000,303,11033145,13965,0,1730235279,12948.488210759991,51.658068509997975,53485.059859680005 2024-10-29,20:54:41.000,303,11033065,14245,0,1730235280,12948.494947070001,51.61577373000182,53485.129730880006 2024-10-29,20:54:42.000,303,11033164,13885,0,1730235281,12948.508419689992,51.59462634000374,53485.129730880006 2024-10-29,20:54:43.000,303,11032961,14085,0,1730235282,12948.636409580002,51.749707200004195,53485.03191120001 2024-10-29,20:54:44.000,303,11033113,14325,0,1730235283,12948.542101239997,51.72151067999948,53485.04588544 2024-10-29,20:54:45.000,303,11033319,14165,0,1730235284,12948.845235189998,51.700363290001405,53485.12274376001 2024-10-29,20:54:46.000,303,11033072,14245,0,1730235285,12948.744190539997,51.62987199000054,53485.059859680005 2024-10-29,20:54:47.000,303,11033026,13845,0,1730235286,12948.838498880003,51.749707200004195,53485.09479528 2024-10-29,20:54:48.000,303,11033085,13885,0,1730235287,12948.872180429993,51.61577373000182,53485.33235736 2024-10-29,20:54:49.000,303,11033064,13925,0,1730235288,12949.033851869994,51.72151067999948,53485.00396272001 2024-10-29,20:54:50.000,303,11033071,14125,0,1730235289,12949.087742349999,51.77790372000163,53485.227550560005 2024-10-29,20:54:51.000,303,11033032,14485,0,1730235290,12949.054060799994,51.876591539999936,53485.108769520004 2024-10-29,20:54:52.000,303,11033107,14125,0,1730235291,12949.175314379994,51.82724763000442,53485.24152480001 2024-10-29,20:54:53.000,303,11033132,14045,0,1730235292,12949.26288640999,51.95413197000016,53485.17165360001 2024-10-29,20:54:54.000,303,11033209,14165,0,1730235293,12949.31004058,51.932984580002085,53485.24152480001 2024-10-29,20:54:55.000,303,11033009,13965,0,1730235294,12949.36393105999,51.90478806000465,53485.24851192001 2024-10-29,20:54:56.000,303,11033114,14205,0,1730235295,12949.44476677999,52.04577065999911,53485.30440888 2024-10-29,20:54:57.000,303,11033189,14205,0,1730235296,12949.586229289991,52.052819789998466,53485.36030584 2024-10-29,20:54:58.000,303,11033308,13885,0,1730235297,12949.633383460001,52.20790064999892,53485.36729296001 2024-10-29,20:54:59.000,303,11033271,13805,0,1730235298,12949.788318589992,52.27134282000043,53485.444151280004 2024-10-29,20:55:00.000,303,11033247,14165,0,1730235299,12949.781582279997,52.158556740003405,53485.57690656001 2024-10-29,20:55:01.000,303,11033202,14245,0,1730235300,12949.896099550002,52.23609717000363,53485.71664896 2024-10-29,20:55:02.000,303,11033194,14045,0,1730235301,12950.010616819993,52.27134282000043,53485.70966184 2024-10-29,20:55:03.000,303,11033219,13725,0,1730235302,12950.010616819993,52.21494977999828,53485.81446864 2024-10-29,20:55:04.000,303,11033148,13805,0,1730235303,12950.192497189993,52.4405219399996,53485.85639136 2024-10-29,20:55:05.000,303,11033223,13845,0,1730235304,12950.172288259993,52.567406280002615,53485.73761032 2024-10-29,20:55:06.000,303,11032987,14045,0,1730235305,12950.354168629994,52.4405219399996,53486.00312088 2024-10-29,20:55:07.000,303,11033206,13845,0,1730235306,12950.327223389999,52.63789758000348,53486.03805648001 2024-10-29,20:55:08.000,303,11033090,13925,0,1730235307,12950.46194958999,52.81412583000201,53486.17779888001 2024-10-29,20:55:09.000,303,11033113,14045,0,1730235308,12950.76508353999,52.63789758000348,53486.135876160006 2024-10-29,20:55:10.000,303,11033142,13885,0,1730235309,12950.73140199,52.70838888000435,53486.34548976001 2024-10-29,20:55:11.000,303,11033185,14245,0,1730235310,12950.778556159996,52.80707670000265,53486.303567040006 2024-10-29,20:55:12.000,303,11033012,14125,0,1730235311,12950.933491290001,52.83527322000009,53486.471257920006 2024-10-29,20:55:13.000,303,11033406,14125,0,1730235312,12951.041272249997,53.04674712000269,53486.52715488 2024-10-29,20:55:14.000,303,11032852,14165,0,1730235313,12951.095162730002,52.91281365000032,53486.86253664 2024-10-29,20:55:15.000,303,11032858,14085,0,1730235314,12951.162525829997,53.07494364000013,53486.83458816 2024-10-29,20:55:16.000,303,11033045,14205,0,1730235315,12951.149053209992,53.032648860003974,53486.86952376 2024-10-29,20:55:17.000,303,11032956,14085,0,1730235316,12951.209679999993,53.08904189999885,53487.03022752 2024-10-29,20:55:18.000,303,11032959,14125,0,1730235317,12951.398296679989,53.23002450000058,53486.99529192001 2024-10-29,20:55:19.000,303,11033356,13885,0,1730235318,12951.391560369993,53.27231928000401,53487.22586688 2024-10-29,20:55:20.000,303,11033156,14085,0,1730235319,12951.55996811999,53.328712319998886,53487.35163504001 2024-10-29,20:55:21.000,303,11032802,13965,0,1730235320,12951.573440739994,53.27231928000401,53487.4424676 2024-10-29,20:55:22.000,303,11032959,14005,0,1730235321,12951.74184848999,53.561333609999565,53487.477403200006 2024-10-29,20:55:23.000,303,11033109,13885,0,1730235322,12951.755321109995,53.378056230001675,53487.61714560001 2024-10-29,20:55:24.000,303,11033306,14005,0,1730235323,12951.78900266,53.441498400003184,53487.61714560001 2024-10-29,20:55:25.000,303,11033070,14005,0,1730235324,12951.7485848,53.47674404999998,53487.84073344 2024-10-29,20:55:26.000,303,11033210,14205,0,1730235325,12951.88331099999,53.4908423099987,53487.8966304 2024-10-29,20:55:27.000,303,11033137,14085,0,1730235326,12951.96414671999,53.68116882000322,53487.95252736001 2024-10-29,20:55:28.000,303,11033098,13965,0,1730235327,12952.01130089,53.50494057000469,53488.148166720006 2024-10-29,20:55:29.000,303,11033070,14125,0,1730235328,12952.078663989996,53.52608796000277,53488.04335992 2024-10-29,20:55:30.000,303,11033155,14085,0,1730235329,12952.146027089992,53.617726650001714,53488.16912808001 2024-10-29,20:55:31.000,303,11033093,13605,0,1730235330,12952.240335429997,53.63887403999979,53488.32983184 2024-10-29,20:55:32.000,303,11033348,13765,0,1730235331,12952.361589009997,53.62477578000107,53488.37175456 2024-10-29,20:55:33.000,303,11033144,13925,0,1730235332,12952.415479490002,53.730512729998736,53488.45560000001 2024-10-29,20:55:34.000,303,11033139,13885,0,1730235333,12952.489578899993,53.69526708000194,53488.47656136001 2024-10-29,20:55:35.000,303,11033434,14205,0,1730235334,12952.455897350002,53.836249680003675,53488.63726512 2024-10-29,20:55:36.000,303,11033166,14285,0,1730235335,12952.455897350002,53.77280751000217,53488.65822648 2024-10-29,20:55:37.000,303,11032949,14085,0,1730235336,12952.556941999988,53.92083924000326,53488.763033279996 2024-10-29,20:55:38.000,303,11033189,14005,0,1730235337,12952.604096169998,53.87149533000047,53488.90976280001 2024-10-29,20:55:39.000,303,11032947,13885,0,1730235338,12952.536733069988,53.88559358999919,53488.8748272 2024-10-29,20:55:40.000,303,11033198,13885,0,1730235339,12952.597359859989,53.81510228999832,53489.05649232001 2024-10-29,20:55:41.000,303,11033155,14085,0,1730235340,12952.529996759993,53.9137901100039,53489.04251808 2024-10-29,20:55:42.000,303,11033099,14005,0,1730235341,12952.644514029998,53.93493750000198,53489.203221840005 2024-10-29,20:55:43.000,303,11033111,13965,0,1730235342,12952.644514029998,54.04067444999964,53489.133350640004 2024-10-29,20:55:44.000,303,11033206,14005,0,1730235343,12952.705140819999,53.81510228999832,53489.34995136 2024-10-29,20:55:45.000,303,11033198,14205,0,1730235344,12952.631041409993,54.005428800002846,53489.503668 2024-10-29,20:55:46.000,303,11033067,13925,0,1730235345,12952.550205689993,53.89264271999855,53489.39187408001 2024-10-29,20:55:47.000,303,11033115,14045,0,1730235346,12952.503051519998,53.737561859998095,53489.433796799996 2024-10-29,20:55:48.000,303,11033168,13965,0,1730235347,12952.476106280003,53.8010040299996,53489.51065512001 2024-10-29,20:55:49.000,303,11033115,14245,0,1730235348,12952.435688420002,53.90674098000454,53489.636423280004 2024-10-29,20:55:50.000,303,11033094,14045,0,1730235349,12952.368325319992,53.779856640001526,53489.68533312 2024-10-29,20:55:51.000,303,11032922,14085,0,1730235350,12952.368325319992,53.75870925000345,53489.67135888 2024-10-29,20:55:52.000,303,11033000,13925,0,1730235351,12952.314434840002,53.75166012000409,53489.657384640006 2024-10-29,20:55:53.000,303,11033106,13965,0,1730235352,12952.314434840002,53.80805315999896,53489.74821720001 2024-10-29,20:55:54.000,303,11033079,13885,0,1730235353,12952.213390190002,53.74461099000473,53489.69232024 2024-10-29,20:55:55.000,303,11033106,14285,0,1730235354,12952.294225910002,53.62477578000107,53489.853024000004 2024-10-29,20:55:56.000,303,11033046,14045,0,1730235355,12952.314434840002,53.7023162100013,53489.922895200005 2024-10-29,20:55:57.000,303,11033207,14085,0,1730235356,12952.253808050002,53.610677520002355,53489.81110128 2024-10-29,20:55:58.000,303,11033160,14245,0,1730235357,12952.260544359997,53.63182491000043,53490.06962472 2024-10-29,20:55:59.000,303,11033077,14005,0,1730235358,12952.307698529992,53.57543186999828,53489.97879216 2024-10-29,20:56:00.000,303,11033109,14205,0,1730235359,12952.172972330001,53.58953013000428,53490.0975732 2024-10-29,20:56:01.000,303,11033195,14085,0,1730235360,12952.294225910002,53.58953013000428,53489.94385656001 2024-10-29,20:56:02.000,303,11033030,14405,0,1730235361,12952.307698529992,53.52608796000277,53490.041676240005 2024-10-29,20:56:03.000,303,11033064,14005,0,1730235362,12952.294225910002,53.54018622000149,53490.06962472 2024-10-29,20:56:04.000,303,11033063,14245,0,1730235363,12952.300962219997,53.49789143999806,53490.12552168 2024-10-29,20:56:05.000,303,11033374,14125,0,1730235364,12952.240335429997,53.48379317999934,53490.18141864001 2024-10-29,20:56:06.000,303,11033196,14165,0,1730235365,12952.402006869997,53.27936841000337,53490.160457280006 2024-10-29,20:56:07.000,303,11033165,14005,0,1730235366,12952.334643770002,53.23707362999994,53490.14648304 2024-10-29,20:56:08.000,303,11033134,13965,0,1730235367,12952.402006869997,53.385105360001035,53490.19539288 2024-10-29,20:56:09.000,303,11033006,13885,0,1730235368,12952.361589009997,53.48379317999934,53490.39801936001 2024-10-29,20:56:10.000,303,11033224,14045,0,1730235369,12952.563678309998,53.378056230001675,53490.23032848001 2024-10-29,20:56:11.000,303,11033150,14165,0,1730235370,12952.550205689993,53.34985971000424,53490.39801936001 2024-10-29,20:56:12.000,303,11033083,13925,0,1730235371,12952.583887239998,53.378056230001675,53490.36308376 2024-10-29,20:56:13.000,303,11033145,14045,0,1730235372,12952.529996759993,53.30756493000081,53490.40500648 2024-10-29,20:56:14.000,303,11033126,14045,0,1730235373,12952.556941999988,53.36395797000296,53490.48885192001 2024-10-29,20:56:15.000,303,11033065,14045,0,1730235374,12952.637777719989,53.39920361999975,53490.45391632 2024-10-29,20:56:16.000,303,11033198,14085,0,1730235375,12952.637777719989,53.41330187999847,53490.43994208 2024-10-29,20:56:17.000,303,11033131,14005,0,1730235376,12952.718613439989,53.4908423099987,53490.33513528 2024-10-29,20:56:18.000,303,11032992,14045,0,1730235377,12952.785976539999,53.4908423099987,53490.4119936 2024-10-29,20:56:19.000,303,11033164,14165,0,1730235378,12952.732086059994,53.4908423099987,53490.43994208 2024-10-29,20:56:20.000,303,11033062,14285,0,1730235379,12952.806185469999,53.51903883000341,53490.51680040001 2024-10-29,20:56:21.000,303,11033055,13965,0,1730235380,12952.738822369989,53.65297229999851,53490.53077464 2024-10-29,20:56:22.000,303,11033125,14165,0,1730235381,12952.79944915999,53.58248099999764,53490.60763296 2024-10-29,20:56:23.000,303,11033116,13845,0,1730235382,12952.812921779994,53.793954900000244,53490.56571024001 2024-10-29,20:56:24.000,303,11033096,14085,0,1730235383,12952.88702119,53.75166012000409,53490.53077464 2024-10-29,20:56:25.000,303,11033207,13925,0,1730235384,12952.765767609999,53.72346359999938,53490.6216072 2024-10-29,20:56:26.000,303,11033199,13925,0,1730235385,12952.83986701999,53.617726650001714,53490.60064584 2024-10-29,20:56:27.000,303,11033058,14165,0,1730235386,12952.88028487999,53.829200550004316,53490.663529920006 2024-10-29,20:56:28.000,303,11033087,13885,0,1730235387,12952.812921779994,53.779856640001526,53490.642568560004 2024-10-29,20:56:29.000,303,11033142,14245,0,1730235388,12952.94764798,53.89264271999855,53490.761349600005 2024-10-29,20:56:30.000,303,11033070,13925,0,1730235389,12952.84660333,53.88559358999919,53490.69846552 2024-10-29,20:56:31.000,303,11033125,13965,0,1730235390,12952.8263944,53.99133054000413,53490.78929808 2024-10-29,20:56:32.000,303,11033121,14005,0,1730235391,12952.88028487999,53.95608489000006,53490.65654280001 2024-10-29,20:56:33.000,303,11033125,13925,0,1730235392,12952.83986701999,54.012477930002206,53490.71942688 2024-10-29,20:56:34.000,303,11033120,14045,0,1730235393,12952.725349749999,53.92083924000326,53490.691478400004 2024-10-29,20:56:35.000,303,11033323,14205,0,1730235394,12952.671459269994,53.9137901100039,53490.7962852 2024-10-29,20:56:36.000,303,11032983,14045,0,1730235395,12952.664722959998,54.026576190000924,53490.67051704 2024-10-29,20:56:37.000,303,11032942,13925,0,1730235396,12952.556941999988,54.14641140000458,53490.74038824 2024-10-29,20:56:38.000,303,11033274,14005,0,1730235397,12952.556941999988,54.11821487999987,53490.83820792 2024-10-29,20:56:39.000,303,11033079,14085,0,1730235398,12952.523260449998,54.252148350002244,53490.76833672 2024-10-29,20:56:40.000,303,11033199,14285,0,1730235399,12952.536733069988,54.21690269999817,53490.810259440004 2024-10-29,20:56:41.000,303,11033183,13925,0,1730235400,12952.496315210003,54.238050090003526,53490.67051704 2024-10-29,20:56:42.000,303,11033082,13965,0,1730235401,12952.415479490002,54.38608182000462,53490.71942688 2024-10-29,20:56:43.000,303,11033241,13885,0,1730235402,12952.462633659998,54.428376600000774,53490.726414 2024-10-29,20:56:44.000,303,11032991,14045,0,1730235403,12952.381797939997,54.428376600000774,53490.70545264001 2024-10-29,20:56:45.000,303,11033129,13965,0,1730235404,12952.314434840002,54.364934429999266,53490.58667160001 2024-10-29,20:56:46.000,303,11033245,13925,0,1730235405,12952.307698529992,54.30854139000439,53490.726414 2024-10-29,20:56:47.000,303,11032994,14005,0,1730235406,12952.152763400001,54.4072292100027,53490.60064584 2024-10-29,20:56:48.000,303,11033225,14205,0,1730235407,12952.166236019992,54.49181877000228,53490.80327232001 2024-10-29,20:56:49.000,303,11033141,13845,0,1730235408,12952.058455059996,54.435425730000134,53490.64955568 2024-10-29,20:56:50.000,303,11033106,13885,0,1730235409,12952.018037199996,54.52706441999908,53490.663529920006 2024-10-29,20:56:51.000,303,11033027,14245,0,1730235410,12952.004564579991,54.38608182000462,53490.70545264001 2024-10-29,20:56:52.000,303,11033137,14165,0,1730235411,12951.98435564999,54.435425730000134,53490.523787520004 2024-10-29,20:56:53.000,303,11033185,14085,0,1730235412,12951.9506741,54.49886790000164,53490.523787520004 2024-10-29,20:56:54.000,303,11032971,13925,0,1730235413,12951.80247527999,54.52001528999972,53490.62859432 2024-10-29,20:56:55.000,303,11033029,14205,0,1730235414,12951.72837587,54.505917030001,53490.58667160001 2024-10-29,20:56:56.000,303,11033185,14165,0,1730235415,12951.78226634999,54.51296616000036,53490.4818648 2024-10-29,20:56:57.000,303,11033274,14045,0,1730235416,12951.72837587,54.45657311999821,53490.39801936001 2024-10-29,20:56:58.000,303,11033014,14085,0,1730235417,12951.654276459994,54.428376600000774,53490.45391632 2024-10-29,20:56:59.000,303,11033008,13965,0,1730235418,12951.66101276999,54.63280137000402,53490.39801936001 2024-10-29,20:57:00.000,303,11033126,13885,0,1730235419,12951.64754015,54.49181877000228,53490.3421224 2024-10-29,20:57:01.000,303,11033187,14045,0,1730235420,12951.66101276999,54.477720510003564,53490.34910952001 2024-10-29,20:57:02.000,303,11033170,14205,0,1730235421,12951.60038597999,54.477720510003564,53490.32116104001 2024-10-29,20:57:03.000,303,11033181,13925,0,1730235422,12951.526286569999,54.52001528999972,53490.22334136 2024-10-29,20:57:04.000,303,11033118,13925,0,1730235423,12951.546495499999,54.44247485999949,53490.160457280006 2024-10-29,20:57:05.000,303,11033216,14125,0,1730235424,12951.506077639999,54.48476964000292,53490.22334136 2024-10-29,20:57:06.000,303,11033202,14085,0,1730235425,12951.533022879994,54.364934429999266,53490.188405760004 2024-10-29,20:57:07.000,303,11033284,14045,0,1730235426,12951.425241919998,54.414278340002056,53490.11853456 2024-10-29,20:57:08.000,303,11033181,14085,0,1730235427,12951.405032989998,54.44247485999949,53490.19539288 2024-10-29,20:57:09.000,303,11033068,14085,0,1730235428,12951.324197269998,54.435425730000134,53490.05565048 2024-10-29,20:57:10.000,303,11033308,14245,0,1730235429,12951.405032989998,54.5411626799978,53490.08359896001 2024-10-29,20:57:11.000,303,11033337,14165,0,1730235430,12951.357878819988,54.58345746000123,53489.9578308 2024-10-29,20:57:12.000,303,11032935,14125,0,1730235431,12951.330933579993,54.35083617000055,53489.83904976 2024-10-29,20:57:13.000,303,11033190,14085,0,1730235432,12951.270306789993,54.421327470001415,53490.027702 2024-10-29,20:57:14.000,303,11033148,14165,0,1730235433,12951.155789520002,54.49181877000228,53489.971805040004 2024-10-29,20:57:15.000,303,11033088,14085,0,1730235434,12951.101899039997,54.53411354999844,53490.020714880004 2024-10-29,20:57:16.000,303,11033066,13965,0,1730235435,12950.933491290001,54.52706441999908,53489.88097248 2024-10-29,20:57:17.000,303,11033306,13685,0,1730235436,12950.83244664,54.7173909300036,53489.81808840001 2024-10-29,20:57:18.000,303,11033097,14045,0,1730235437,12950.83244664,54.57640833000187,53489.7831528 2024-10-29,20:57:19.000,303,11033115,13965,0,1730235438,12950.677511509995,54.44247485999949,53489.81110128 2024-10-29,20:57:20.000,303,11033203,13845,0,1730235439,12950.48889483,54.51296616000036,53489.657384640006 2024-10-29,20:57:21.000,303,11033169,14125,0,1730235440,12950.475422209995,54.53411354999844,53489.67834600001 2024-10-29,20:57:22.000,303,11033143,14125,0,1730235441,12950.38111386999,54.66804702000081,53489.58052632001 2024-10-29,20:57:23.000,303,11033041,14045,0,1730235442,12950.259860289989,54.73853832000168,53489.7132816 2024-10-29,20:57:24.000,303,11033149,14125,0,1730235443,12950.071243609993,54.7173909300036,53489.601487679996 2024-10-29,20:57:25.000,303,11033096,13965,0,1730235444,12950.064507299998,54.773783969998476,53489.62244904 2024-10-29,20:57:26.000,303,11033143,14245,0,1730235445,12949.896099550002,54.886570050002774,53489.657384640006 2024-10-29,20:57:27.000,303,11033043,14125,0,1730235446,12949.923044789997,54.80198049000319,53489.45475816 2024-10-29,20:57:28.000,303,11033137,14045,0,1730235447,12949.768109659992,54.93591395999829,53489.51065512001 2024-10-29,20:57:29.000,303,11033089,14005,0,1730235448,12949.754637040001,54.92886482999893,53489.51065512001 2024-10-29,20:57:30.000,303,11032903,14165,0,1730235449,12949.741164419996,55.062798300001305,53489.45475816 2024-10-29,20:57:31.000,303,11033157,13565,0,1730235450,12949.52560249999,55.19673177000368,53489.503668 2024-10-29,20:57:32.000,303,11033188,14085,0,1730235451,12949.50539356999,55.295419590001984,53489.3988612 2024-10-29,20:57:33.000,303,11032955,13885,0,1730235452,12949.43129416,55.27427220000391,53489.33597712 2024-10-29,20:57:34.000,303,11033182,14165,0,1730235453,12949.50539356999,55.415254799998365,53489.42680968 2024-10-29,20:57:35.000,303,11033259,13925,0,1730235454,12949.43129416,55.42935306000436,53489.14033776 2024-10-29,20:57:36.000,303,11033044,14165,0,1730235455,12949.37066737,55.54213914000138,53489.266105919996 2024-10-29,20:57:37.000,303,11033222,14045,0,1730235456,12949.44476677999,55.67607261000376,53489.23815744 2024-10-29,20:57:38.000,303,11033118,13925,0,1730235457,12949.397612609995,55.73246564999863,53489.17527336001 2024-10-29,20:57:39.000,303,11033109,14085,0,1730235458,12949.26288640999,55.78885869000078,53489.16129912 2024-10-29,20:57:40.000,303,11033249,13845,0,1730235459,12949.26962272,55.79590782000014,53489.133350640004 2024-10-29,20:57:41.000,303,11033177,14085,0,1730235460,12949.175314379994,55.96508693999931,53489.00059536 2024-10-29,20:57:42.000,303,11033051,13725,0,1730235461,12949.16184175999,55.915743030003796,53489.05649232001 2024-10-29,20:57:43.000,303,11033251,14125,0,1730235462,12949.175314379994,56.07082389000425,53489.02854384001 2024-10-29,20:57:44.000,303,11033080,14005,0,1730235463,12949.18205068999,56.21180648999871,53489.04251808 2024-10-29,20:57:45.000,303,11033138,13885,0,1730235464,12949.14163282999,56.19065910000063,53489.02854384001 2024-10-29,20:57:46.000,303,11033178,14005,0,1730235465,12949.054060799994,56.25410127000214,53489.17527336001 2024-10-29,20:57:47.000,303,11033157,13965,0,1730235466,12949.047324489999,56.282297789999575,53488.965659760004 2024-10-29,20:57:48.000,303,11033243,13965,0,1730235467,12948.973225079993,56.388034740004514,53488.986621120006 2024-10-29,20:57:49.000,303,11033400,14125,0,1730235468,12948.926070909998,56.47967343000346,53488.92373704 2024-10-29,20:57:50.000,303,11033046,14005,0,1730235469,12948.798081020002,56.5713121200024,53489.084440800005 2024-10-29,20:57:51.000,303,11033225,13845,0,1730235470,12948.791344709993,56.66295081000135,53488.88880144001 2024-10-29,20:57:52.000,303,11033210,14045,0,1730235471,12948.757663160002,56.677049070000066,53489.00059536 2024-10-29,20:57:53.000,303,11033115,13925,0,1730235472,12948.697036370002,56.733442110002215,53488.90976280001 2024-10-29,20:57:54.000,303,11033040,13965,0,1730235473,12948.697036370002,56.64885255000263,53488.8748272 2024-10-29,20:57:55.000,303,11033147,13805,0,1730235474,12948.548837549992,56.71229472000414,53488.83290448 2024-10-29,20:57:56.000,303,11033069,13925,0,1730235475,12948.575782790002,56.76868775999901,53489.04251808 2024-10-29,20:57:57.000,303,11033136,13965,0,1730235476,12948.454529210001,56.83917905999988,53488.986621120006 2024-10-29,20:57:58.000,303,11033025,13845,0,1730235477,12948.454529210001,56.83212993000052,53488.965659760004 2024-10-29,20:57:59.000,303,11033017,13765,0,1730235478,12948.407375039991,56.88852297000267,53488.986621120006 2024-10-29,20:58:00.000,303,11033169,14005,0,1730235479,12948.461265519996,57.02245643999777,53488.930724159996 2024-10-29,20:58:01.000,303,11033177,13885,0,1730235480,12948.380429799996,57.03655470000376,53488.97264688 2024-10-29,20:58:02.000,303,11033096,14045,0,1730235481,12948.380429799996,57.03655470000376,53488.88181432 2024-10-29,20:58:03.000,303,11033075,14205,0,1730235482,12948.259176219995,57.00835817999905,53488.90277568 2024-10-29,20:58:04.000,303,11033270,14045,0,1730235483,12948.28612145999,57.156389910000144,53488.986621120006 2024-10-29,20:58:05.000,303,11032952,13885,0,1730235484,12948.14465894999,57.23393034000037,53488.97264688 2024-10-29,20:58:06.000,303,11033072,14165,0,1730235485,12948.077295849995,57.191635560004215,53489.0145696 2024-10-29,20:58:07.000,303,11033059,14085,0,1730235486,12948.16486787999,57.35376555000403,53488.99360824 2024-10-29,20:58:08.000,303,11033014,13885,0,1730235487,12948.06382322999,57.41720771999826,53488.986621120006 2024-10-29,20:58:09.000,303,11033209,14045,0,1730235488,12948.158131569995,57.4101585899989,53489.05649232001 2024-10-29,20:58:10.000,303,11033148,14085,0,1730235489,12948.10424108999,57.46655163000105,53489.06347944 2024-10-29,20:58:11.000,303,11033082,14045,0,1730235490,12948.04361429999,57.494748149998486,53489.04251808 2024-10-29,20:58:12.000,303,11032989,13845,0,1730235491,12948.016669059994,57.61458336000214,53488.99360824 2024-10-29,20:58:13.000,303,11032976,14005,0,1730235492,12948.07055954,57.69917292000173,53489.0495052 2024-10-29,20:58:14.000,303,11033131,14045,0,1730235493,12947.96951489,57.67802553000365,53489.17527336001 2024-10-29,20:58:15.000,303,11033217,13965,0,1730235494,12947.98972382,57.68507466000301,53489.10540216001 2024-10-29,20:58:16.000,303,11032902,14205,0,1730235495,12947.895415479994,57.66392726999766,53488.99360824 2024-10-29,20:58:17.000,303,11033222,13925,0,1730235496,12947.94256964999,57.76261509000324,53489.154312000006 2024-10-29,20:58:18.000,303,11033088,13925,0,1730235497,12947.895415479994,57.85425378000218,53489.098415039996 2024-10-29,20:58:19.000,303,11032963,14045,0,1730235498,12947.90215178999,57.790811610000674,53489.21020896 2024-10-29,20:58:20.000,303,11033138,14045,0,1730235499,12947.848261309999,57.840155520003464,53489.31501576001 2024-10-29,20:58:21.000,303,11033106,14085,0,1730235500,12947.915624409994,57.89654855999834,53489.16828624 2024-10-29,20:58:22.000,303,11033066,14085,0,1730235501,12947.787634519998,57.88245029999962,53489.17527336001 2024-10-29,20:58:23.000,303,11033123,13965,0,1730235502,12947.774161899993,57.94589247000113,53489.22418320001 2024-10-29,20:58:24.000,303,11033346,14125,0,1730235503,12947.787634519998,57.98818725000456,53489.23117032 2024-10-29,20:58:25.000,303,11033151,14125,0,1730235504,12947.740480349989,57.959990729999845,53489.23117032 2024-10-29,20:58:26.000,303,11032980,13925,0,1730235505,12947.780898209989,58.07277681000414,53489.34995136 2024-10-29,20:58:27.000,303,11033135,14125,0,1730235506,12947.706798799998,58.016383770001994,53489.33597712 2024-10-29,20:58:28.000,303,11033061,13965,0,1730235507,12947.740480349989,58.03753116000007,53489.24514456001 2024-10-29,20:58:29.000,303,11033089,14165,0,1730235508,12947.720271419988,57.98113811999792,53489.30802864 2024-10-29,20:58:30.000,303,11033198,14005,0,1730235509,12947.524918429997,58.192612020000524,53489.22418320001 2024-10-29,20:58:31.000,303,11033033,14085,0,1730235510,12947.605754149998,58.15736637000373,53489.18226048 2024-10-29,20:58:32.000,303,11032942,13885,0,1730235511,12947.585545219998,58.22080853999796,53489.28706728 2024-10-29,20:58:33.000,303,11033141,14125,0,1730235512,12947.518182120002,58.29129983999883,53489.34995136 2024-10-29,20:58:34.000,303,11033297,14045,0,1730235513,12947.417137470002,58.24900506000267,53489.47571952 2024-10-29,20:58:35.000,303,11033192,14045,0,1730235514,12947.518182120002,58.375889399998414,53489.33597712 2024-10-29,20:58:36.000,303,11033254,14045,0,1730235515,12947.484500569997,58.411135050002486,53489.49668088 2024-10-29,20:58:37.000,303,11033188,13725,0,1730235516,12947.504709499997,58.38998766000441,53489.322002880006 2024-10-29,20:58:38.000,303,11033162,14005,0,1730235517,12947.491236879992,58.56621591000294,53489.370912720005 2024-10-29,20:58:39.000,303,11033222,14005,0,1730235518,12947.471027949992,58.54506852000486,53489.468732400004 2024-10-29,20:58:40.000,303,11033274,13925,0,1730235519,12947.558599980002,58.72834590000275,53489.48270664001 2024-10-29,20:58:41.000,303,11033035,14085,0,1730235520,12947.538391050002,58.70719851000467,53489.468732400004 2024-10-29,20:58:42.000,303,11033391,14285,0,1730235521,12947.578808910002,58.777689809998265,53489.39187408001 2024-10-29,20:58:43.000,303,11033091,14205,0,1730235522,12947.538391050002,58.94686893000471,53489.503668 2024-10-29,20:58:44.000,303,11033099,14005,0,1730235523,12947.558599980002,58.91867241,53489.54559072 2024-10-29,20:58:45.000,303,11033205,14045,0,1730235524,12947.551863669993,58.94686893000471,53489.34995136 2024-10-29,20:58:46.000,303,11033128,13965,0,1730235525,12947.619226770003,59.03850762000366,53489.44777104 2024-10-29,20:58:47.000,303,11033236,14205,0,1730235526,12947.639435700003,58.93981979999808,53489.6434104 2024-10-29,20:58:48.000,303,11033099,14045,0,1730235527,12947.632699389993,59.15834283000004,53489.489693760006 2024-10-29,20:58:49.000,303,11033028,14045,0,1730235528,12947.679853559988,59.07375327000045,53489.52462936 2024-10-29,20:58:50.000,303,11033129,13965,0,1730235529,12947.713535109993,59.20768674000283,53489.53161648001 2024-10-29,20:58:51.000,303,11033111,13885,0,1730235530,12947.740480349989,59.34162020999793,53489.44777104 2024-10-29,20:58:52.000,303,11033085,14085,0,1730235531,12947.794370829994,59.398013250000076,53489.44777104 2024-10-29,20:58:53.000,303,11033053,13885,0,1730235532,12947.841524999989,59.39096412000072,53489.48270664001 2024-10-29,20:58:54.000,303,11033179,14165,0,1730235533,12947.949305959999,59.32752194999921,53489.538603600005 2024-10-29,20:58:55.000,303,11033192,14005,0,1730235534,12947.888679169999,59.60243802000332,53489.5735392 2024-10-29,20:58:56.000,303,11033124,14125,0,1730235535,12948.04361429999,59.412111509998795,53489.54559072 2024-10-29,20:58:57.000,303,11033187,14085,0,1730235536,12948.03014168,59.50375019999774,53489.503668 2024-10-29,20:58:58.000,303,11033250,13965,0,1730235537,12948.05035061,59.50375019999774,53489.51764224 2024-10-29,20:58:59.000,303,11033346,14085,0,1730235538,12948.057086919995,59.637683670000115,53489.52462936 2024-10-29,20:59:00.000,303,11032998,14005,0,1730235539,12948.16486787999,59.67292932000419,53489.52462936 2024-10-29,20:59:01.000,303,11033146,14205,0,1730235540,12948.198549429995,59.79276453000057,53489.36392560001 2024-10-29,20:59:02.000,303,11033050,13925,0,1730235541,12948.25243991,59.55309411000053,53489.49668088 2024-10-29,20:59:03.000,303,11033166,14245,0,1730235542,12948.299594079996,59.79276453000057,53489.62943616001 2024-10-29,20:59:04.000,303,11033270,13965,0,1730235543,12948.434320280001,59.79981365999993,53489.489693760006 2024-10-29,20:59:05.000,303,11033029,14085,0,1730235544,12948.481474449996,59.79981365999993,53489.587513440005 2024-10-29,20:59:06.000,303,11033082,13845,0,1730235545,12948.474738140001,59.75751888000377,53489.587513440005 2024-10-29,20:59:07.000,303,11033059,13805,0,1730235546,12948.569046479992,59.919648870003584,53489.46174528001 2024-10-29,20:59:08.000,303,11033163,13845,0,1730235547,12948.670091129992,59.92669800000294,53489.6434104 2024-10-29,20:59:09.000,303,11033079,13885,0,1730235548,12948.703772679997,59.870304960000794,53489.636423280004 2024-10-29,20:59:10.000,303,11033090,14045,0,1730235549,12948.757663160002,60.046533209999325,53489.52462936 2024-10-29,20:59:11.000,303,11033026,13885,0,1730235550,12948.784608399998,59.96194364999974,53489.657384640006 2024-10-29,20:59:12.000,303,11033065,13925,0,1730235551,12948.838498880003,59.99014017000445,53489.68533312 2024-10-29,20:59:13.000,303,11033102,14005,0,1730235552,12948.798081020002,59.89850147999823,53489.55257784 2024-10-29,20:59:14.000,303,11033125,14045,0,1730235553,12948.905861979998,59.89145234999887,53489.60847480001 2024-10-29,20:59:15.000,303,11033144,14165,0,1730235554,12949.020379249989,59.92669800000294,53489.54559072 2024-10-29,20:59:16.000,303,11033025,14125,0,1730235555,12949.087742349999,59.96194364999974,53489.40584832 2024-10-29,20:59:17.000,303,11032914,14205,0,1730235556,12949.087742349999,59.813911919998645,53489.489693760006 2024-10-29,20:59:18.000,303,11032950,14245,0,1730235557,12949.114687589994,59.87735409000015,53489.54559072 2024-10-29,20:59:19.000,303,11032920,13965,0,1730235558,12949.040588179989,59.806862789999286,53489.538603600005 2024-10-29,20:59:20.000,303,11033362,14165,0,1730235559,12949.148369139999,59.835059310004,53489.5735392 2024-10-29,20:59:21.000,303,11033129,13965,0,1730235560,12949.168578069999,59.694076710002264,53489.59450056 2024-10-29,20:59:22.000,303,11032977,13925,0,1730235561,12949.256150099995,59.77866627000185,53489.51764224 2024-10-29,20:59:23.000,303,11033176,14045,0,1730235562,12949.22246854999,59.70817497000098,53489.62943616001 2024-10-29,20:59:24.000,303,11033081,13845,0,1730235563,12949.20225961999,59.5883397600046,53489.5735392 2024-10-29,20:59:25.000,303,11033122,14085,0,1730235564,12949.26288640999,59.57424149999861,53489.52462936 2024-10-29,20:59:26.000,303,11032954,13885,0,1730235565,12949.31004058,59.67292932000419,53489.54559072 2024-10-29,20:59:27.000,303,11033089,14005,0,1730235566,12949.28309533999,59.581290629997966,53489.49668088 2024-10-29,20:59:28.000,303,11033125,14125,0,1730235567,12949.42455784999,59.59538889000396,53489.587513440005 2024-10-29,20:59:29.000,303,11033035,14245,0,1730235568,12949.539075119996,59.67292932000419,53489.69232024 2024-10-29,20:59:30.000,303,11033156,14085,0,1730235569,12949.559284049996,59.52489759000309,53489.53161648001 2024-10-29,20:59:31.000,303,11033161,13885,0,1730235570,12949.633383460001,59.67292932000419,53489.370912720005 2024-10-29,20:59:32.000,303,11033147,14165,0,1730235571,12949.727691799992,59.461455420001585,53489.62244904 2024-10-29,20:59:33.000,303,11032934,14125,0,1730235572,12949.734428110001,59.517848460003734,53489.468732400004 2024-10-29,20:59:34.000,303,11033243,13885,0,1730235573,12949.774845970001,59.42620977000479,53489.489693760006 2024-10-29,20:59:35.000,303,11033044,14165,0,1730235574,12949.916308480002,59.581290629997966,53489.44078392001 2024-10-29,20:59:36.000,303,11033315,14205,0,1730235575,12950.037562060003,59.510799330004374,53489.41283544001 2024-10-29,20:59:37.000,303,11033212,14005,0,1730235576,12950.098188849988,59.53194672000245,53489.44777104 2024-10-29,20:59:38.000,303,11032838,14285,0,1730235577,12950.179024569989,59.48965193999902,53489.42680968 2024-10-29,20:59:39.000,303,11033202,13925,0,1730235578,12950.246387669999,59.405062379999436,53489.40584832 2024-10-29,20:59:40.000,303,11033157,14165,0,1730235579,12950.226178739998,59.376865860002,53489.45475816 2024-10-29,20:59:41.000,303,11033008,14085,0,1730235580,12950.387850179999,59.36981673000264,53489.24514456001 2024-10-29,20:59:42.000,303,11033121,13805,0,1730235581,12950.515840069995,59.32752194999921,53489.44777104 2024-10-29,20:59:43.000,303,11033070,14125,0,1730235582,12950.556257929995,59.44030803000351,53489.36392560001 2024-10-29,20:59:44.000,303,11033126,13805,0,1730235583,12950.75161092,59.517848460003734,53489.28706728 2024-10-29,20:59:45.000,303,11033076,13965,0,1730235584,12950.79202878,59.56014323999989,53489.252131680005 2024-10-29,20:59:46.000,303,11033094,14045,0,1730235585,12950.852655570001,59.5883397600046,53489.30802864 2024-10-29,20:59:47.000,303,11033209,13885,0,1730235586,12951.041272249997,59.630634540000756,53489.19623472001 2024-10-29,20:59:48.000,303,11033173,13925,0,1730235587,12951.054744870002,59.57424149999861,53489.16828624 2024-10-29,20:59:49.000,303,11033168,14085,0,1730235588,12951.236625240002,59.630634540000756,53489.14033776 2024-10-29,20:59:50.000,303,11033063,13725,0,1730235589,12951.216416310002,59.687027580002905,53489.1892476 2024-10-29,20:59:51.000,303,11033338,14045,0,1730235590,12951.310724649993,59.59538889000396,53489.07046656 2024-10-29,20:59:52.000,303,11033146,13805,0,1730235591,12951.405032989998,59.76456801000313,53489.16828624 2024-10-29,20:59:53.000,303,11033119,14045,0,1730235592,12951.378087749988,59.72932235999906,53489.1193764 2024-10-29,20:59:54.000,303,11033379,14325,0,1730235593,12951.62733122,59.89850147999823,53489.02155672 2024-10-29,20:59:55.000,303,11033020,14125,0,1730235594,12951.526286569999,59.79981365999993,53489.00059536 2024-10-29,20:59:56.000,303,11033105,13725,0,1730235595,12951.70143062999,59.9337471300023,53488.89578856 2024-10-29,20:59:57.000,303,11033339,14325,0,1730235596,12951.70143062999,59.9337471300023,53489.02854384001 2024-10-29,20:59:58.000,303,11033117,13925,0,1730235597,12951.896783619995,60.00423843000317,53488.86085296001 2024-10-29,20:59:59.000,303,11033198,13925,0,1730235598,12951.91025624,60.095877120002115,53488.81194312001 2024-10-29,21:00:00.000,303,11033033,14165,0,1730235599,12952.112345540001,60.046533209999325,53488.85386584 2024-10-29,21:00:01.000,303,11033115,13885,0,1730235600,12952.078663989996,60.00423843000317,53488.81194312001 2024-10-29,21:00:02.000,303,11033164,14085,0,1730235601,12952.146027089992,60.18751581000106,53488.797968880004 2024-10-29,21:00:03.000,303,11033077,14045,0,1730235602,12952.119081849996,60.00423843000317,53488.67220072001 2024-10-29,21:00:04.000,303,11033082,13885,0,1730235603,12952.274016980002,60.095877120002115,53488.62329088001 2024-10-29,21:00:05.000,303,11033163,14165,0,1730235604,12952.260544359997,60.10997538000083,53488.62329088001 2024-10-29,21:00:06.000,303,11033069,14005,0,1730235605,12952.300962219997,60.24390885000321,53488.57438104001 2024-10-29,21:00:07.000,303,11033152,13965,0,1730235606,12952.321171149997,60.12407363999955,53488.57438104001 2024-10-29,21:00:08.000,303,11032996,13925,0,1730235607,12952.327907459992,60.25095798000257,53488.4905356 2024-10-29,21:00:09.000,303,11033071,14165,0,1730235608,12952.422215799998,60.11702451000019,53488.26694776001 2024-10-29,21:00:10.000,303,11033231,14045,0,1730235609,12952.516524139988,60.095877120002115,53488.37175456 2024-10-29,21:00:11.000,303,11032980,14125,0,1730235610,12952.536733069988,60.19456494000042,53488.38572880001 2024-10-29,21:00:12.000,303,11033193,14205,0,1730235611,12952.577150929988,60.265056240001286,53488.21803792001 2024-10-29,21:00:13.000,303,11033141,14005,0,1730235612,12952.590623549993,60.25095798000257,53488.23899928001 2024-10-29,21:00:14.000,303,11033136,14005,0,1730235613,12952.604096169998,60.25800711000193,53488.23201216 2024-10-29,21:00:15.000,303,11033213,14005,0,1730235614,12952.563678309998,60.272105370000645,53488.13419248 2024-10-29,21:00:16.000,303,11033175,13925,0,1730235615,12952.664722959998,60.18751581000106,53488.08528264 2024-10-29,21:00:17.000,303,11033097,13965,0,1730235616,12952.705140819999,60.15931929000362,53488.08528264 2024-10-29,21:00:18.000,303,11032969,13925,0,1730235617,12952.765767609999,60.25095798000257,53487.980475840006 2024-10-29,21:00:19.000,303,11033165,13885,0,1730235618,12952.83986701999,60.20161406999978,53487.93156600001 2024-10-29,21:00:20.000,303,11033047,14165,0,1730235619,12952.812921779994,60.279154500000004,53487.84772056 2024-10-29,21:00:21.000,303,11033118,13725,0,1730235620,12952.86007594999,60.215712329998496,53487.8267592 2024-10-29,21:00:22.000,303,11033163,13925,0,1730235621,12952.98806584,60.19456494000042,53487.70099104 2024-10-29,21:00:23.000,303,11033212,14045,0,1730235622,12953.06216524999,60.23685972000385,53487.73592664001 2024-10-29,21:00:24.000,303,11033252,13925,0,1730235623,12953.14973728,60.13817189999827,53487.55426152 2024-10-29,21:00:25.000,303,11033139,13845,0,1730235624,12953.176682519996,60.1804666800017,53487.58221 2024-10-29,21:00:26.000,303,11033159,13885,0,1730235625,12953.277727169996,60.081778860003396,53487.32368656 2024-10-29,21:00:27.000,303,11033087,13765,0,1730235626,12953.284463479991,60.145221030004905,53487.37958352001 2024-10-29,21:00:28.000,303,11033145,13805,0,1730235627,12953.425925989992,60.10997538000083,53487.35163504001 2024-10-29,21:00:29.000,303,11033197,14045,0,1730235628,12953.459607539997,60.11702451000019,53487.239841120005 2024-10-29,21:00:30.000,303,11033052,13725,0,1730235629,12953.452871230002,59.97604190999846,53487.11407296001 2024-10-29,21:00:31.000,303,11033047,14045,0,1730235630,12953.500025399997,59.98309103999782,53487.142021440006 2024-10-29,21:00:32.000,303,11033095,14165,0,1730235631,12953.668433149993,59.99718930000381,53487.142021440006 2024-10-29,21:00:33.000,303,11033111,14045,0,1730235632,12953.695378390003,59.84210844000336,53487.05118888 2024-10-29,21:00:34.000,303,11033111,13925,0,1730235633,12953.735796249988,59.78571540000121,53486.883498 2024-10-29,21:00:35.000,303,11033109,14285,0,1730235634,12953.850313519994,59.77161714000249,53486.93939496 2024-10-29,21:00:36.000,303,11033092,13965,0,1730235635,12953.877258759989,59.70112584000162,53486.89048512 2024-10-29,21:00:37.000,303,11033073,14085,0,1730235636,12953.964830789999,59.61653628000204,53486.72978136001 2024-10-29,21:00:38.000,303,11033218,13925,0,1730235637,12953.99851233999,59.6235854100014,53486.59702608 2024-10-29,21:00:39.000,303,11033179,14085,0,1730235638,12954.04566651,59.59538889000396,53486.6738844 2024-10-29,21:00:40.000,303,11033022,13885,0,1730235639,12954.12650223,59.461455420001585,53486.54112912001 2024-10-29,21:00:41.000,303,11033190,13925,0,1730235640,12954.173656399995,59.38391499000136,53486.52715488 2024-10-29,21:00:42.000,303,11033181,14045,0,1730235641,12954.113029609995,59.30637456000113,53486.38042536 2024-10-29,21:00:43.000,303,11033144,13885,0,1730235642,12954.173656399995,59.25703064999834,53486.31055416 2024-10-29,21:00:44.000,303,11033139,13885,0,1730235643,12954.26122842999,59.24998151999898,53486.31055416 2024-10-29,21:00:45.000,303,11033086,13885,0,1730235644,12954.38248200999,59.15834283000004,53486.24767008001 2024-10-29,21:00:46.000,303,11033123,14165,0,1730235645,12954.422899869991,59.052605880002375,53486.22670872001 2024-10-29,21:00:47.000,303,11033018,13925,0,1730235646,12954.42963618,59.052605880002375,53486.21273448 2024-10-29,21:00:48.000,303,11032875,14205,0,1730235647,12954.598043929996,59.06670414000109,53486.05901784001 2024-10-29,21:00:49.000,303,11033139,14045,0,1730235648,12954.591307620001,59.010311099998944,53486.03106936 2024-10-29,21:00:50.000,303,11032996,14005,0,1730235649,12954.712561200002,58.90457415000128,53486.01010800001 2024-10-29,21:00:51.000,303,11032966,14005,0,1730235650,12954.685615959992,58.827033720001054,53485.82145576001 2024-10-29,21:00:52.000,303,11033182,14005,0,1730235651,12954.759715369997,58.80588633000298,53485.82844288 2024-10-29,21:00:53.000,303,11033210,13805,0,1730235652,12954.860760019998,58.79178807000426,53485.73761032 2024-10-29,21:00:54.000,303,11033019,13885,0,1730235653,12954.860760019998,58.67900198999996,53485.57690656001 2024-10-29,21:00:55.000,303,11033093,14165,0,1730235654,12954.948332049993,58.650805470002524,53485.67472624001 2024-10-29,21:00:56.000,303,11033082,13885,0,1730235655,12955.056113009989,58.60851068999909,53485.632803520006 2024-10-29,21:00:57.000,303,11033037,14205,0,1730235656,12955.17736658999,58.636707210003806,53485.632803520006 2024-10-29,21:00:58.000,303,11033077,14165,0,1730235657,12955.184102899999,58.61555981999845,53485.54895808 2024-10-29,21:00:59.000,303,11033175,13845,0,1730235658,12955.29862016999,58.62260894999781,53485.53498384001 2024-10-29,21:01:00.000,303,11033095,13845,0,1730235659,12955.46702792,58.60851068999909,53485.395241440005 2024-10-29,21:01:01.000,303,11033200,13885,0,1730235660,12955.534391019995,58.601461559999734,53485.32537024 2024-10-29,21:01:02.000,303,11033148,13845,0,1730235661,12955.68932615,58.73539503000211,53485.444151280004 2024-10-29,21:01:03.000,303,11033166,14005,0,1730235662,12955.770161870001,58.70014937999804,53485.35331872 2024-10-29,21:01:04.000,303,11033128,14005,0,1730235663,12955.857733899997,58.636707210003806,53485.31838312001 2024-10-29,21:01:05.000,303,11033121,13965,0,1730235664,12955.925096999992,58.65785460000188,53485.227550560005 2024-10-29,21:01:06.000,303,11033170,14165,0,1730235665,12956.080032129998,58.650805470002524,53485.23453768 2024-10-29,21:01:07.000,303,11033015,14165,0,1730235666,12956.181076779998,58.763591549999546,53485.12274376001 2024-10-29,21:01:08.000,303,11033198,14325,0,1730235667,12956.255176189989,58.70719851000467,53485.09479528 2024-10-29,21:01:09.000,303,11033374,14085,0,1730235668,12956.403375009999,58.66490373000124,53485.19960208001 2024-10-29,21:01:10.000,303,11033144,14085,0,1730235669,12956.55831013999,58.70719851000467,53485.24152480001 2024-10-29,21:01:11.000,303,11033086,13925,0,1730235670,12956.612200619995,58.643756340003165,53485.2065892 2024-10-29,21:01:12.000,303,11033105,14085,0,1730235671,12956.72671789,58.65785460000188,53485.08780816 2024-10-29,21:01:13.000,303,11033057,14245,0,1730235672,12956.881653019991,58.61555981999845,53485.059859680005 2024-10-29,21:01:14.000,303,11033103,14005,0,1730235673,12956.989433980001,58.650805470002524,53485.10178240001 2024-10-29,21:01:15.000,303,11033154,14045,0,1730235674,12957.124160179992,58.6719528600006,53485.00396272001 2024-10-29,21:01:16.000,303,11033203,13925,0,1730235675,12957.245413759993,58.5732650400023,53485.108769520004 2024-10-29,21:01:17.000,303,11033113,14285,0,1730235676,12957.353194720003,58.61555981999845,53485.05287256001 2024-10-29,21:01:18.000,303,11033010,13885,0,1730235677,12957.454239369988,58.69310024999868,53485.0668468 2024-10-29,21:01:19.000,303,11033112,14085,0,1730235678,12957.595701879989,58.587363300001016,53484.941078640004 2024-10-29,21:01:20.000,303,11033154,14085,0,1730235679,12957.68327391,58.460478959998,53484.94806576 2024-10-29,21:01:21.000,303,11033027,13925,0,1730235680,12957.82473642,58.55916678000358,53484.941078640004 2024-10-29,21:01:22.000,303,11033118,14245,0,1730235681,12957.972935239995,58.44638069999928,53484.88518168001 2024-10-29,21:01:23.000,303,11033120,13925,0,1730235682,12958.148079300001,58.418184180001845,53485.00396272001 2024-10-29,21:01:24.000,303,11033110,14005,0,1730235683,12958.249123950001,58.29129983999883,53485.03191120001 2024-10-29,21:01:25.000,303,11033203,14165,0,1730235684,12958.363641219992,58.2137594099986,53484.93409152001 2024-10-29,21:01:26.000,303,11033142,14125,0,1730235685,12958.538785279998,58.29834896999819,53485.01793696 2024-10-29,21:01:27.000,303,11033338,14285,0,1730235686,12958.579203139998,58.178513760001806,53485.02492408 2024-10-29,21:01:28.000,303,11032919,13885,0,1730235687,12958.821710299999,58.2137594099986,53484.98998848 2024-10-29,21:01:29.000,303,11033162,14005,0,1730235688,12959.030535909995,58.178513760001806,53484.91313016001 2024-10-29,21:01:30.000,303,11033107,14165,0,1730235689,12959.05748114999,58.05162941999879,53484.94806576 2024-10-29,21:01:31.000,303,11033075,13885,0,1730235690,12959.26630676,58.04458028999943,53484.941078640004 2024-10-29,21:01:32.000,303,11033053,13805,0,1730235691,12959.407769270001,57.97408898999856,53484.98998848 2024-10-29,21:01:33.000,303,11033190,13885,0,1730235692,12959.623331189992,58.009334640002635,53485.059859680005 2024-10-29,21:01:34.000,303,11033081,14125,0,1730235693,12959.683957979993,57.85425378000218,53484.93409152001 2024-10-29,21:01:35.000,303,11033026,13925,0,1730235694,12959.926465139994,57.790811610000674,53484.96902712 2024-10-29,21:01:36.000,303,11033149,14165,0,1730235695,12960.108345509994,57.66392726999766,53484.91313016001 2024-10-29,21:01:37.000,303,11033098,13725,0,1730235696,12960.19591753999,57.61458336000214,53484.98300136001 2024-10-29,21:01:38.000,303,11033153,13845,0,1730235697,12960.290225879995,57.51589554000384,53485.01793696 2024-10-29,21:01:39.000,303,11032993,14005,0,1730235698,12960.34411636,57.494748149998486,53484.98300136001 2024-10-29,21:01:40.000,303,11033093,13965,0,1730235699,12960.43842469999,57.50884641000448,53484.95505288001 2024-10-29,21:01:41.000,303,11033360,14205,0,1730235700,12960.519260419991,57.3114707700006,53484.96902712 2024-10-29,21:01:42.000,303,11032782,14125,0,1730235701,12960.633777689996,57.35376555000403,53484.97601424 2024-10-29,21:01:43.000,303,11033073,14245,0,1730235702,12960.842603299992,57.367863810002746,53484.96902712 2024-10-29,21:01:44.000,303,11032941,14205,0,1730235703,12960.923439019993,57.184586430004856,53485.010949840005 2024-10-29,21:01:45.000,303,11033003,14085,0,1730235704,12961.078374149998,57.03655470000376,53484.843258960005 2024-10-29,21:01:46.000,303,11033269,13965,0,1730235705,12961.159209869998,57.01540730999841,53484.892168800005 2024-10-29,21:01:47.000,303,11033034,14085,0,1730235706,12961.37477178999,56.89557210000203,53484.9969756 2024-10-29,21:01:48.000,303,11033126,13725,0,1730235707,12961.46234382,56.789835150004365,53484.94806576 2024-10-29,21:01:49.000,303,11033171,14045,0,1730235708,12961.5835974,56.733442110002215,53484.94806576 2024-10-29,21:01:50.000,303,11033091,14005,0,1730235709,12961.72505991,56.62770516000455,53484.95505288001 2024-10-29,21:01:51.000,303,11033239,13805,0,1730235710,12961.913676589997,56.557213860003685,53484.91313016001 2024-10-29,21:01:52.000,303,11033250,13885,0,1730235711,12962.007984930002,56.458526039998105,53484.78736200001 2024-10-29,21:01:53.000,303,11033083,13885,0,1730235712,12962.263964709993,56.39508387000387,53484.80832336 2024-10-29,21:01:54.000,303,11033152,14245,0,1730235713,12962.398690909999,56.24000301000342,53484.892168800005 2024-10-29,21:01:55.000,303,11033103,13725,0,1730235714,12962.57383496999,56.14131518999784,53484.87819456 2024-10-29,21:01:56.000,303,11033156,13805,0,1730235715,12962.64119807,56.02852911000082,53484.83627184001 2024-10-29,21:01:57.000,303,11033158,13965,0,1730235716,12962.77592426999,55.922792160003155,53484.78736200001 2024-10-29,21:01:58.000,303,11033101,14005,0,1730235717,12962.83655105999,55.7677113000027,53484.80832336 2024-10-29,21:01:59.000,303,11032955,13725,0,1730235718,12962.957804639991,55.67607261000376,53484.87120744 2024-10-29,21:02:00.000,303,11033145,13805,0,1730235719,12963.106003460001,55.49279522999859,53484.941078640004 2024-10-29,21:02:01.000,303,11033285,14005,0,1730235720,12963.146421320002,55.35181263000413,53484.71050368 2024-10-29,21:02:02.000,303,11033220,13925,0,1730235721,12963.240729659992,55.25312480999855,53484.92011728 2024-10-29,21:02:03.000,303,11033006,13765,0,1730235722,12963.361983239993,55.281321330003266,53484.94806576 2024-10-29,21:02:04.000,303,11033100,13725,0,1730235723,12963.361983239993,55.07689656000002,53484.94806576 2024-10-29,21:02:05.000,303,11032805,13765,0,1730235724,12963.584281469994,55.0980439499981,53485.059859680005 2024-10-29,21:02:06.000,303,11033205,13725,0,1730235725,12963.685326119994,54.92181569999957,53484.9271044 2024-10-29,21:02:07.000,303,11033163,13885,0,1730235726,12963.665117189994,54.80902962000255,53484.86422032001 2024-10-29,21:02:08.000,303,11032817,13925,0,1730235727,12963.88067911,54.67509615000017,53485.059859680005 2024-10-29,21:02:09.000,303,11033185,14005,0,1730235728,12963.88067911,54.63280137000402,53484.98998848 2024-10-29,21:02:10.000,303,11033133,13965,0,1730235729,12964.07603209999,54.470671380004205,53484.8572332 2024-10-29,21:02:11.000,303,11033338,13925,0,1730235730,12964.244439850001,54.28739399999904,53484.843258960005 2024-10-29,21:02:12.000,303,11033180,13645,0,1730235731,12964.379166049992,54.202804439999454,53484.9271044 2024-10-29,21:02:13.000,303,11033049,13725,0,1730235732,12964.392638669997,53.977232279998134,53484.843258960005 2024-10-29,21:02:14.000,303,11033202,13885,0,1730235733,12964.500419629992,53.85034794000239,53484.8572332 2024-10-29,21:02:15.000,303,11033181,13805,0,1730235734,12964.540837489993,53.730512729998736,53484.92011728 2024-10-29,21:02:16.000,303,11033123,13845,0,1730235735,12964.655354759998,53.667070560004504,53484.941078640004 2024-10-29,21:02:17.000,303,11033217,13725,0,1730235736,12964.655354759998,53.49789143999806,53484.941078640004 2024-10-29,21:02:18.000,303,11033057,13885,0,1730235737,12964.695772619998,53.30756493000081,53484.93409152001 2024-10-29,21:02:19.000,303,11033061,13885,0,1730235738,12964.803553579994,53.21592624000186,53485.01793696 2024-10-29,21:02:20.000,303,11033117,13765,0,1730235739,12964.89112560999,53.12428755000292,53485.04588544 2024-10-29,21:02:21.000,303,11033146,13565,0,1730235740,12964.99890657,52.9974032099999,53484.9271044 2024-10-29,21:02:22.000,303,11033115,13805,0,1730235741,12965.025851809994,52.77888017999794,53484.97601424 2024-10-29,21:02:23.000,303,11033075,13565,0,1730235742,12965.09321490999,52.68019235999964,53485.010949840005 2024-10-29,21:02:24.000,303,11033183,13845,0,1730235743,12965.20099587,52.560357150003256,53484.96902712 2024-10-29,21:02:25.000,303,11033119,13685,0,1730235744,12965.16057801,52.48986585000239,53484.9969756 2024-10-29,21:02:26.000,303,11033135,13605,0,1730235745,12965.14036908,52.46871846000431,53485.010949840005 2024-10-29,21:02:27.000,303,11033103,13725,0,1730235746,12965.21446848999,52.36298150999937,53485.010949840005 2024-10-29,21:02:28.000,303,11033149,13685,0,1730235747,12965.23467741999,52.25724456000171,53485.02492408 2024-10-29,21:02:29.000,303,11033054,13765,0,1730235748,12965.24141373,52.151507610004046,53485.01793696 2024-10-29,21:02:30.000,303,11033079,13765,0,1730235749,12965.26162266,52.17265500000212,53485.129730880006 2024-10-29,21:02:31.000,303,11033062,13885,0,1730235750,12965.24141373,52.01757414000167,53485.03889832 2024-10-29,21:02:32.000,303,11033083,13845,0,1730235751,12965.24141373,52.01757414000167,53485.04588544 2024-10-29,21:02:33.000,303,11033124,13845,0,1730235752,12965.28183159,51.940033710001444,53485.09479528 2024-10-29,21:02:34.000,303,11033182,13605,0,1730235753,12965.27509527999,51.982328490004875,53485.04588544 2024-10-29,21:02:35.000,303,11033146,13565,0,1730235754,12965.28183159,51.890689799998654,53485.08082104001 2024-10-29,21:02:36.000,303,11033106,13805,0,1730235755,12965.355930999991,51.82724763000442,53485.03889832 2024-10-29,21:02:37.000,303,11033122,13845,0,1730235756,12965.328985759996,51.78495285000099,53485.04588544 2024-10-29,21:02:38.000,303,11033049,13685,0,1730235757,12965.443503030001,51.714461550000124,53485.07383392001 2024-10-29,21:02:39.000,303,11033123,14085,0,1730235758,12965.463711960001,51.756756330003554,53485.09479528 2024-10-29,21:02:40.000,303,11033101,13685,0,1730235759,12965.423294100001,51.6016754700031,53485.09479528 2024-10-29,21:02:41.000,303,11033289,13925,0,1730235760,12965.490657199996,51.58757721000438,53485.03889832 2024-10-29,21:02:42.000,303,11033198,13845,0,1730235761,12965.544547680001,51.59462634000374,53484.98300136001 2024-10-29,21:02:43.000,303,11033186,13925,0,1730235762,12965.544547680001,51.60872460000246,53484.9271044 2024-10-29,21:02:44.000,303,11033138,13925,0,1730235763,12965.578229229992,51.61577373000182,53484.92011728 2024-10-29,21:02:45.000,303,11032973,13925,0,1730235764,12965.558020299992,51.55233156000031,53484.843258960005 2024-10-29,21:02:46.000,303,11033024,13525,0,1730235765,12965.632119709997,51.651019379998615,53484.80832336 2024-10-29,21:02:47.000,303,11033115,13805,0,1730235766,12965.679273879992,51.6016754700031,53484.86422032001 2024-10-29,21:02:48.000,303,11033126,13725,0,1730235767,12965.699482809992,51.481840259999444,53484.82928472 2024-10-29,21:02:49.000,303,11033191,13685,0,1730235768,12965.739900669992,51.41134895999858,53484.85024608 2024-10-29,21:02:50.000,303,11033143,13485,0,1730235769,12965.814000079998,51.51003678000416,53484.89915592 2024-10-29,21:02:51.000,303,11033085,13645,0,1730235770,12965.861154249993,51.531184170002234,53484.8222976 2024-10-29,21:02:52.000,303,11033186,13565,0,1730235771,12965.955462589998,51.46069287000137,53484.843258960005 2024-10-29,21:02:53.000,303,11033179,13725,0,1730235772,12966.022825689994,51.39725069999986,53484.773387760004 2024-10-29,21:02:54.000,303,11033038,13645,0,1730235773,12966.022825689994,51.531184170002234,53484.773387760004 2024-10-29,21:02:55.000,303,11033083,13725,0,1730235774,12966.076716169999,51.49593851999816,53484.71050368 2024-10-29,21:02:56.000,303,11033202,13845,0,1730235775,12966.090188789989,51.418398089997936,53484.7524264 2024-10-29,21:02:57.000,303,11033127,13925,0,1730235776,12966.11039771999,51.49593851999816,53484.626658240006 2024-10-29,21:02:58.000,303,11033137,13725,0,1730235777,12966.27206915999,51.46069287000137,53484.63364536 2024-10-29,21:02:59.000,303,11033177,13605,0,1730235778,12966.23165129999,51.481840259999444,53484.626658240006 2024-10-29,21:03:00.000,303,11033135,13365,0,1730235779,12966.35964119,51.43954548000329,53484.66159384 2024-10-29,21:03:01.000,303,11033205,13925,0,1730235780,12966.46068584,51.517085910003516,53484.65460672 2024-10-29,21:03:02.000,303,11033121,13605,0,1730235781,12966.49436738999,51.40429982999922,53484.59172264 2024-10-29,21:03:03.000,303,11033103,13725,0,1730235782,12966.62235728,51.36905418000242,53484.58473552 2024-10-29,21:03:04.000,303,11033095,13805,0,1730235783,12966.723401930001,51.42544722000457,53484.46595448 2024-10-29,21:03:05.000,303,11033009,13645,0,1730235784,12966.750347169997,51.36905418000242,53484.49390296 2024-10-29,21:03:06.000,303,11033094,14005,0,1730235785,12966.730138239996,51.43954548000329,53484.507877200005 2024-10-29,21:03:07.000,303,11033097,13765,0,1730235786,12966.817710269992,51.41134895999858,53484.46595448 2024-10-29,21:03:08.000,303,11032994,14005,0,1730235787,12966.824446580002,51.36905418000242,53484.4729416 2024-10-29,21:03:09.000,303,11033196,13645,0,1730235788,12966.844655510002,51.33380852999835,53484.42403176 2024-10-29,21:03:10.000,303,11033139,13565,0,1730235789,12966.898545989992,51.38315244000114,53484.458967360006 2024-10-29,21:03:11.000,303,11033100,13925,0,1730235790,12966.878337059992,51.474791130000085,53484.49390296 2024-10-29,21:03:12.000,303,11033080,13565,0,1730235791,12967.013063259998,51.3902015700005,53484.45198024001 2024-10-29,21:03:13.000,303,11033114,13565,0,1730235792,12967.033272189998,51.41134895999858,53484.41005752001 2024-10-29,21:03:14.000,303,11033048,13765,0,1730235793,12967.060217429993,51.467742000000726,53484.40307040001 2024-10-29,21:03:15.000,303,11033100,13685,0,1730235794,12967.080426359993,51.51003678000416,53484.458967360006 2024-10-29,21:03:16.000,303,11033250,13925,0,1730235795,12967.093898979998,51.467742000000726,53484.35416056 2024-10-29,21:03:17.000,303,11033104,13765,0,1730235796,12967.026535880002,51.58052807999775,53484.37512192 2024-10-29,21:03:18.000,303,11033084,13885,0,1730235797,12967.026535880002,51.51003678000416,53484.41005752001 2024-10-29,21:03:19.000,303,11033078,14165,0,1730235798,12966.925491230002,51.658068509997975,53484.5428128 2024-10-29,21:03:20.000,303,11033059,14405,0,1730235799,12966.912018609997,51.54528243000095,53484.44499312 2024-10-29,21:03:21.000,303,11033069,14565,0,1730235800,12966.986118020002,51.5029876500048,53484.40307040001 2024-10-29,21:03:22.000,303,11033107,14245,0,1730235801,12967.181471009993,51.51003678000416,53484.37512192 2024-10-29,21:03:23.000,303,11033298,13885,0,1730235802,12967.444187099994,51.53823330000159,53484.46595448 2024-10-29,21:03:24.000,303,11033076,13845,0,1730235803,12967.53175912999,51.56642981999903,53484.38210904001 2024-10-29,21:03:25.000,303,11033173,13925,0,1730235804,12967.59912223,51.5029876500048,53484.41704464 2024-10-29,21:03:26.000,303,11033059,13765,0,1730235805,12967.61259484999,51.643970249999256,53484.34717344 2024-10-29,21:03:27.000,303,11033143,13925,0,1730235806,12967.67995795,51.658068509997975,53484.438006000004 2024-10-29,21:03:28.000,303,11033047,13925,0,1730235807,12967.75405735999,51.58052807999775,53484.39608328 2024-10-29,21:03:29.000,303,11033127,13965,0,1730235808,12967.794475219991,51.61577373000182,53484.46595448 2024-10-29,21:03:30.000,303,11033162,14085,0,1730235809,12967.828156769996,51.56642981999903,53484.48691584 2024-10-29,21:03:31.000,303,11033094,13885,0,1730235810,12967.989828209997,51.693314160002046,53484.41005752001 2024-10-29,21:03:32.000,303,11033159,14045,0,1730235811,12968.144763340002,51.700363290001405,53484.340186320005 2024-10-29,21:03:33.000,303,11033122,13805,0,1730235812,12968.299698469993,51.742658070004836,53484.291276480006 2024-10-29,21:03:34.000,303,11033098,13885,0,1730235813,12968.380534189993,51.651019379998615,53484.33319920001 2024-10-29,21:03:35.000,303,11033344,14005,0,1730235814,12968.427688359989,51.742658070004836,53484.123585600006 2024-10-29,21:03:36.000,303,11032876,13845,0,1730235815,12968.575887179999,51.6016754700031,53484.20044392 2024-10-29,21:03:37.000,303,11033049,13965,0,1730235816,12968.60956872999,51.60872460000246,53484.34717344 2024-10-29,21:03:38.000,303,11033055,13765,0,1730235817,12968.75103123999,51.749707200004195,53484.33319920001 2024-10-29,21:03:39.000,303,11033106,13725,0,1730235818,12968.79818541,51.651019379998615,53484.31223784001 2024-10-29,21:03:40.000,303,11033122,13645,0,1730235819,12968.83860327,51.651019379998615,53484.2982636 2024-10-29,21:03:41.000,303,11033137,13805,0,1730235820,12968.993538399991,51.67216677000397,53484.31223784001 2024-10-29,21:03:42.000,303,11033124,13845,0,1730235821,12969.04069257,51.700363290001405,53484.31922496 2024-10-29,21:03:43.000,303,11033124,13805,0,1730235822,12969.114791979991,51.6016754700031,53484.32621208 2024-10-29,21:03:44.000,303,11033064,13805,0,1730235823,12969.168682459996,51.6016754700031,53484.35416056 2024-10-29,21:03:45.000,303,11033123,13925,0,1730235824,12969.242781870002,51.51003678000416,53484.40307040001 2024-10-29,21:03:46.000,303,11033067,13845,0,1730235825,12969.337090209992,51.55233156000031,53484.3681348 2024-10-29,21:03:47.000,303,11033004,13685,0,1730235826,12969.390980689997,51.54528243000095,53484.38210904001 2024-10-29,21:03:48.000,303,11032961,13645,0,1730235827,12969.377508069992,51.56642981999903,53484.33319920001 2024-10-29,21:03:49.000,303,11033077,13725,0,1730235828,12969.505497959988,51.481840259999444,53484.33319920001 2024-10-29,21:03:50.000,303,11033061,13765,0,1730235829,12969.552652129998,51.531184170002234,53484.38210904001 2024-10-29,21:03:51.000,303,11033008,13725,0,1730235830,12969.579597369993,51.418398089997936,53484.291276480006 2024-10-29,21:03:52.000,303,11033164,13645,0,1730235831,12969.545915819988,51.34085765999771,53484.35416056 2024-10-29,21:03:53.000,303,11033139,13565,0,1730235832,12969.599806299993,51.26331723000476,53484.36114768001 2024-10-29,21:03:54.000,303,11033252,13805,0,1730235833,12969.640224159994,51.1787276699979,53484.45198024001 2024-10-29,21:03:55.000,303,11033158,13765,0,1730235834,12969.572861059998,51.305612010000914,53484.43101888001 2024-10-29,21:03:56.000,303,11033216,13765,0,1730235835,12969.626751539989,51.17167853999854,53484.389096160005 2024-10-29,21:03:57.000,303,11032994,13645,0,1730235836,12969.579597369993,51.1787276699979,53484.39608328 2024-10-29,21:03:58.000,303,11033114,13565,0,1730235837,12969.667169399989,51.10118723999767,53484.41704464 2024-10-29,21:03:59.000,303,11032989,13605,0,1730235838,12969.620015229993,51.1434820200011,53484.37512192 2024-10-29,21:04:00.000,303,11033048,13925,0,1730235839,12969.518970579993,51.09413810999831,53484.46595448 2024-10-29,21:04:01.000,303,11033070,13765,0,1730235840,12969.586333679988,51.02364681000472,53484.507877200005 2024-10-29,21:04:02.000,303,11033145,13885,0,1730235841,12969.512234269998,51.03069594000408,53484.38210904001 2024-10-29,21:04:03.000,303,11033059,13925,0,1730235842,12969.478552719993,51.13643289000174,53484.3681348 2024-10-29,21:04:04.000,303,11033086,13605,0,1730235843,12969.471816409998,51.122334630003024,53484.458967360006 2024-10-29,21:04:05.000,303,11033071,13725,0,1730235844,12969.424662240002,51.15758027999982,53484.340186320005 2024-10-29,21:04:06.000,303,11032982,13725,0,1730235845,12969.390980689997,51.10118723999767,53484.37512192 2024-10-29,21:04:07.000,303,11033213,13885,0,1730235846,12969.384244380002,51.15758027999982,53484.39608328 2024-10-29,21:04:08.000,303,11033092,13965,0,1730235847,12969.397716999993,51.18577680000453,53484.41704464 2024-10-29,21:04:09.000,303,11033144,13885,0,1730235848,12969.364035450002,51.12938376000238,53484.458967360006 2024-10-29,21:04:10.000,303,11033146,13725,0,1730235849,12969.370771759997,51.16462940999918,53484.35416056 2024-10-29,21:04:11.000,303,11033195,13805,0,1730235850,12969.364035450002,51.15758027999982,53484.340186320005 2024-10-29,21:04:12.000,303,11033057,13885,0,1730235851,12969.370771759997,51.16462940999918,53484.3681348 2024-10-29,21:04:13.000,303,11033182,13965,0,1730235852,12969.451607479998,51.23512071000005,53484.39608328 2024-10-29,21:04:14.000,303,11033078,13885,0,1730235853,12969.310144969997,51.12938376000238,53484.50089008001 2024-10-29,21:04:15.000,303,11033054,13965,0,1730235854,12969.330353899997,51.15758027999982,53484.41704464 2024-10-29,21:04:16.000,303,11033249,14245,0,1730235855,12969.310144969997,51.31971026999963,53484.44499312 2024-10-29,21:04:17.000,303,11033053,14205,0,1730235856,12969.303408660002,51.13643289000174,53484.28428936001 2024-10-29,21:04:18.000,303,11033057,14285,0,1730235857,12969.350562829997,51.10118723999767,53484.30525072 2024-10-29,21:04:19.000,303,11033048,14205,0,1730235858,12969.471816409998,51.058892460001516,53484.26332800001 2024-10-29,21:04:20.000,303,11033007,14125,0,1730235859,12969.593069989998,51.016597679998085,53484.24236664001 2024-10-29,21:04:21.000,303,11033177,14165,0,1730235860,12969.694114639999,51.03774507000344,53484.19345680001 2024-10-29,21:04:22.000,303,11033124,13885,0,1730235861,12969.76821404999,51.02364681000472,53484.30525072 2024-10-29,21:04:23.000,303,11033117,13805,0,1730235862,12969.92988548999,51.05184333000216,53484.31223784001 2024-10-29,21:04:24.000,303,11033294,13965,0,1730235863,12969.88946762999,51.058892460001516,53484.31922496 2024-10-29,21:04:25.000,303,11032940,13725,0,1730235864,12969.943358109995,50.93905724999786,53484.270315120004 2024-10-29,21:04:26.000,303,11033067,14165,0,1730235865,12970.07134799999,50.98135203000129,53484.32621208 2024-10-29,21:04:27.000,303,11033057,14045,0,1730235866,12970.09829324,51.009548549998726,53484.26332800001 2024-10-29,21:04:28.000,303,11033127,14205,0,1730235867,12970.226283129996,50.98840116000065,53484.24935376 2024-10-29,21:04:29.000,303,11032939,13965,0,1730235868,12970.25996468,50.896762470001704,53484.23537952001 2024-10-29,21:04:30.000,303,11033233,14085,0,1730235869,12970.462053980002,50.93905724999786,53484.221405280005 2024-10-29,21:04:31.000,303,11032935,14245,0,1730235870,12970.515944459992,50.78397639000468,53484.31223784001 2024-10-29,21:04:32.000,303,11032882,14125,0,1730235871,12970.563098630002,50.87561508000363,53484.123585600006 2024-10-29,21:04:33.000,303,11033082,14165,0,1730235872,12970.711297449998,50.833320300000196,53484.21441816001 2024-10-29,21:04:34.000,303,11033012,14005,0,1730235873,12970.825814719989,50.9320081199985,53484.172495440005 2024-10-29,21:04:35.000,303,11033059,13885,0,1730235874,12970.879705199994,50.9320081199985,53484.291276480006 2024-10-29,21:04:36.000,303,11033051,13845,0,1730235875,12970.98748615999,50.92495898999914,53484.26332800001 2024-10-29,21:04:37.000,303,11032957,13885,0,1730235876,12971.000958779994,50.882664210002986,53484.20044392 2024-10-29,21:04:38.000,303,11033081,13805,0,1730235877,12971.081794499994,50.87561508000363,53484.221405280005 2024-10-29,21:04:39.000,303,11033161,14085,0,1730235878,12971.162630219995,50.91086073000042,53484.18646968 2024-10-29,21:04:40.000,303,11033016,14165,0,1730235879,12971.31082903999,50.98840116000065,53484.20743104 2024-10-29,21:04:41.000,303,11033066,14045,0,1730235880,12971.344510589995,50.98840116000065,53484.28428936001 2024-10-29,21:04:42.000,303,11032983,14005,0,1730235881,12971.452291549991,51.08708897999895,53484.20044392 2024-10-29,21:04:43.000,303,11033119,13965,0,1730235882,12971.613962989992,51.115285500003665,53484.2982636 2024-10-29,21:04:44.000,303,11033064,14245,0,1730235883,12971.640908230002,51.12938376000238,53484.291276480006 2024-10-29,21:04:45.000,303,11032988,13925,0,1730235884,12971.809315979997,51.122334630003024,53484.17948256 2024-10-29,21:04:46.000,303,11033131,13805,0,1730235885,12971.937305869993,51.20692419000261,53484.24236664001 2024-10-29,21:04:47.000,303,11033247,14085,0,1730235886,12971.997932659993,51.242169839999406,53484.1585212 2024-10-29,21:04:48.000,303,11033007,13965,0,1730235887,12972.031614209998,51.28446462000284,53484.20743104 2024-10-29,21:04:49.000,303,11033116,13925,0,1730235888,12972.045086829989,51.38315244000114,53484.23537952001 2024-10-29,21:04:50.000,303,11032824,13965,0,1730235889,12972.18654933999,51.43249635000393,53484.24935376 2024-10-29,21:04:51.000,303,11033082,14165,0,1730235890,12972.193285649999,51.44659461000265,53484.2982636 2024-10-29,21:04:52.000,303,11033068,14125,0,1730235891,12972.42905649999,51.44659461000265,53484.31922496 2024-10-29,21:04:53.000,303,11033176,14165,0,1730235892,12972.718717830001,51.43954548000329,53484.21441816001 2024-10-29,21:04:54.000,303,11033106,14245,0,1730235893,12972.779344620001,51.42544722000457,53484.172495440005 2024-10-29,21:04:55.000,303,11033073,14085,0,1730235894,12972.914070819992,51.40429982999922,53484.25634088 2024-10-29,21:04:56.000,303,11033317,13925,0,1730235895,12973.129632739998,51.517085910003516,53484.33319920001 2024-10-29,21:04:57.000,303,11033150,13965,0,1730235896,12973.143105359988,51.43954548000329,53484.18646968 2024-10-29,21:04:58.000,303,11033104,13885,0,1730235897,12973.230677389998,51.40429982999922,53484.28428936001 2024-10-29,21:04:59.000,303,11033057,13845,0,1730235898,12973.331722039999,51.43249635000393,53484.24935376 2024-10-29,21:05:00.000,303,11033123,13885,0,1730235899,12973.42603037999,51.46069287000137,53484.25634088 2024-10-29,21:05:01.000,303,11033090,13805,0,1730235900,12973.47318455,51.32675939999899,53484.31223784001 2024-10-29,21:05:02.000,303,11033171,14085,0,1730235901,12973.61464706,51.33380852999835,53484.34717344 2024-10-29,21:05:03.000,303,11033321,14325,0,1730235902,12973.661801229995,51.27036636000412,53484.36114768001 2024-10-29,21:05:04.000,303,11032868,14325,0,1730235903,12973.783054809996,51.26331723000476,53484.44499312 2024-10-29,21:05:05.000,303,11033112,14045,0,1730235904,12973.978407800001,51.02364681000472,53484.35416056 2024-10-29,21:05:06.000,303,11033018,14205,0,1730235905,12974.126606619997,51.00249941999937,53484.52883856001 2024-10-29,21:05:07.000,303,11032943,14165,0,1730235906,12974.092925069992,51.16462940999918,53484.4729416 2024-10-29,21:05:08.000,303,11032916,14365,0,1730235907,12974.328695919998,51.03774507000344,53484.52883856001 2024-10-29,21:05:09.000,303,11033160,14045,0,1730235908,12974.348904849998,51.065941590000875,53484.52883856001 2024-10-29,21:05:10.000,303,11033092,13845,0,1730235909,12974.389322709998,50.99545029000001,53484.4729416 2024-10-29,21:05:11.000,303,11033293,14045,0,1730235910,12974.490367359998,50.99545029000001,53484.47992872001 2024-10-29,21:05:12.000,303,11033071,13725,0,1730235911,12974.463422119989,50.93905724999786,53484.57774840001 2024-10-29,21:05:13.000,303,11033040,13925,0,1730235912,12974.456685809993,50.833320300000196,53484.53582568 2024-10-29,21:05:14.000,303,11033116,14085,0,1730235913,12974.476894739993,50.78397639000468,53484.556787040005 2024-10-29,21:05:15.000,303,11033169,14085,0,1730235914,12974.463422119989,50.7980746500034,53484.45198024001 2024-10-29,21:05:16.000,303,11033172,14245,0,1730235915,12974.557730459994,50.80512378000276,53484.52883856001 2024-10-29,21:05:17.000,303,11032961,14045,0,1730235916,12974.483631049989,50.69938682999782,53484.50089008001 2024-10-29,21:05:18.000,303,11033055,13965,0,1730235917,12974.557730459994,50.671190310000384,53484.47992872001 2024-10-29,21:05:19.000,303,11033116,14045,0,1730235918,12974.678984039994,50.600699009999516,53484.42403176 2024-10-29,21:05:20.000,303,11033144,14085,0,1730235919,12974.618357249994,50.57955162000144,53484.38210904001 2024-10-29,21:05:21.000,303,11033409,13965,0,1730235920,12974.699192969994,50.62184640000487,53484.35416056 2024-10-29,21:05:22.000,303,11033162,13925,0,1730235921,12974.73287452,50.67823943999974,53484.41005752001 2024-10-29,21:05:23.000,303,11033067,14325,0,1730235922,12974.658775109994,50.53725683999801,53484.45198024001 2024-10-29,21:05:24.000,303,11033112,14165,0,1730235923,12974.678984039994,50.600699009999516,53484.45198024001 2024-10-29,21:05:25.000,303,11033198,13925,0,1730235924,12974.73287452,50.59364988000016,53484.34717344 2024-10-29,21:05:26.000,303,11033115,13805,0,1730235925,12974.73287452,50.59364988000016,53484.39608328 2024-10-29,21:05:27.000,303,11033145,14125,0,1730235926,12974.71266559,50.614797269998235,53484.32621208 2024-10-29,21:05:28.000,303,11033194,13725,0,1730235927,12974.73287452,50.62184640000487,53484.340186320005 2024-10-29,21:05:29.000,303,11033132,14085,0,1730235928,12974.84739178999,50.56545336000272,53484.340186320005 2024-10-29,21:05:30.000,303,11033113,13925,0,1730235929,12974.77329238,50.59364988000016,53484.340186320005 2024-10-29,21:05:31.000,303,11033138,13965,0,1730235930,12974.76655606999,50.57955162000144,53484.21441816001 2024-10-29,21:05:32.000,303,11033052,13925,0,1730235931,12974.8541281,50.55840423000336,53484.24935376 2024-10-29,21:05:33.000,303,11033137,14005,0,1730235932,12974.82718285999,50.45971640999778,53484.13755984 2024-10-29,21:05:34.000,303,11033220,13845,0,1730235933,12974.87433703,50.45266727999842,53484.21441816001 2024-10-29,21:05:35.000,303,11033038,14085,0,1730235934,12974.921491199995,50.41037250000227,53484.10961136 2024-10-29,21:05:36.000,303,11033072,13965,0,1730235935,12974.96864536999,50.34693033000076,53484.17948256 2024-10-29,21:05:37.000,303,11033185,13885,0,1730235936,12975.02927215999,50.29053728999861,53484.053714400005 2024-10-29,21:05:38.000,303,11033167,14085,0,1730235937,12974.94843643999,50.32578294000268,53484.06768864001 2024-10-29,21:05:39.000,303,11033139,13925,0,1730235938,12975.01579954,50.29053728999861,53484.053714400005 2024-10-29,21:05:40.000,303,11033155,13805,0,1730235939,12975.002326919996,50.212996859998384,53484.03275304 2024-10-29,21:05:41.000,303,11033096,14045,0,1730235940,12975.0562174,50.32578294000268,53484.02576592001 2024-10-29,21:05:42.000,303,11033065,14245,0,1730235941,12975.062953709996,50.23414425000374,53483.934933360004 2024-10-29,21:05:43.000,303,11032978,14125,0,1730235942,12975.103371569996,50.27643902999989,53484.004804560005 2024-10-29,21:05:44.000,303,11033008,14085,0,1730235943,12975.157262050001,50.262340770001174,53483.913972 2024-10-29,21:05:45.000,303,11032994,14045,0,1730235944,12975.0562174,50.304635550004605,53483.955894720006 2024-10-29,21:05:46.000,303,11033048,13885,0,1730235945,12975.11684419,50.28348815999925,53483.94890760001 2024-10-29,21:05:47.000,303,11033063,14045,0,1730235946,12975.157262050001,50.31873381000332,53483.87903640001 2024-10-29,21:05:48.000,303,11033173,13925,0,1730235947,12975.211152529992,50.31873381000332,53483.85807504001 2024-10-29,21:05:49.000,303,11033207,13965,0,1730235948,12975.211152529992,50.34693033000076,53483.80217808 2024-10-29,21:05:50.000,303,11032994,13925,0,1730235949,12975.291988249992,50.424470760000986,53483.80916520001 2024-10-29,21:05:51.000,303,11033174,13925,0,1730235950,12975.224625149996,50.36102858999948,53483.85807504001 2024-10-29,21:05:52.000,303,11033216,13725,0,1730235951,12975.312197179992,50.28348815999925,53483.718332640005 2024-10-29,21:05:53.000,303,11033062,14045,0,1730235952,12975.345878729997,50.22004598999774,53483.7043584 2024-10-29,21:05:54.000,303,11033040,14165,0,1730235953,12975.399769210002,50.255291640001815,53483.82313944 2024-10-29,21:05:55.000,303,11033276,14045,0,1730235954,12975.453659689992,50.29053728999861,53483.72531976 2024-10-29,21:05:56.000,303,11032849,14005,0,1730235955,12975.642276369988,50.198898599999666,53483.60653872 2024-10-29,21:05:57.000,303,11033025,13925,0,1730235956,12975.601858509988,50.12135816999944,53483.68339704 2024-10-29,21:05:58.000,303,11032997,14005,0,1730235957,12975.783738879989,50.14955469000415,53483.7043584 2024-10-29,21:05:59.000,303,11033192,13845,0,1730235958,12975.91172877,50.16365295000287,53483.76025536001 2024-10-29,21:06:00.000,303,11033027,13805,0,1730235959,12976.01277342,50.15660382000351,53483.767242480004 2024-10-29,21:06:01.000,303,11033100,14165,0,1730235960,12976.17444486,50.13545642999816,53483.73230688001 2024-10-29,21:06:02.000,303,11033095,13765,0,1730235961,12976.288962129991,50.093161650002,53483.66243568001 2024-10-29,21:06:03.000,303,11033076,14005,0,1730235962,12976.356325230001,50.064965130004566,53483.73230688001 2024-10-29,21:06:04.000,303,11032992,14045,0,1730235963,12976.504524049997,50.022670350001135,53483.669422800005 2024-10-29,21:06:05.000,303,11033046,14085,0,1730235964,12976.598832390002,49.9944738300037,53483.68339704 2024-10-29,21:06:06.000,303,11033141,14085,0,1730235965,12976.787449069998,49.95217905000027,53483.75326824 2024-10-29,21:06:07.000,303,11033117,13965,0,1730235966,12976.949120509998,49.90988427000411,53483.71134552001 2024-10-29,21:06:08.000,303,11033126,14045,0,1730235967,12977.070374089999,49.91693340000347,53483.7742296 2024-10-29,21:06:09.000,303,11033024,13885,0,1730235968,12977.178155049995,49.973326439998345,53483.71134552001 2024-10-29,21:06:10.000,303,11033072,14045,0,1730235969,12977.380244349995,49.89578600999812,53483.78121672001 2024-10-29,21:06:11.000,303,11033064,13885,0,1730235970,12977.47455269,49.797098189999815,53483.913972 2024-10-29,21:06:12.000,303,11032907,14045,0,1730235971,12977.616015200001,49.75480341000366,53483.934933360004 2024-10-29,21:06:13.000,303,11033106,14245,0,1730235972,12977.770950329992,49.75480341000366,53483.955894720006 2024-10-29,21:06:14.000,303,11032875,14125,0,1730235973,12977.905676529997,49.72660688999895,53483.92095912 2024-10-29,21:06:15.000,303,11032819,14045,0,1730235974,12977.986512249998,49.663164720004715,53483.92095912 2024-10-29,21:06:16.000,303,11033171,13805,0,1730235975,12978.161656309989,49.670213850004075,53484.08166288 2024-10-29,21:06:17.000,303,11033040,13765,0,1730235976,12978.36374560999,49.6349682,53484.004804560005 2024-10-29,21:06:18.000,303,11033179,13965,0,1730235977,12978.38395453999,49.606771680002566,53483.99083032 2024-10-29,21:06:19.000,303,11033061,14125,0,1730235978,12978.538889669995,49.564476899999136,53484.1585212 2024-10-29,21:06:20.000,303,11033181,13965,0,1730235979,12978.64667062999,49.5362803800017,53484.17948256 2024-10-29,21:06:21.000,303,11033017,13805,0,1730235980,12978.828550999991,49.55037864000042,53484.18646968 2024-10-29,21:06:22.000,303,11033182,13885,0,1730235981,12978.828550999991,49.49398559999827,53484.33319920001 2024-10-29,21:06:23.000,303,11033073,14045,0,1730235982,12978.922859339997,49.45873995000147,53484.30525072 2024-10-29,21:06:24.000,303,11032925,14005,0,1730235983,12979.030640299992,49.40939603999868,53484.38210904001 2024-10-29,21:06:25.000,303,11033069,13845,0,1730235984,12979.131684949993,49.331855609998456,53484.43101888001 2024-10-29,21:06:26.000,303,11032926,13765,0,1730235985,12979.145157569998,49.36710126000253,53484.52185144 2024-10-29,21:06:27.000,303,11033249,13885,0,1730235986,12979.259674839988,49.34595387000445,53484.51486432 2024-10-29,21:06:28.000,303,11033193,14125,0,1730235987,12979.232729599993,49.23316779000015,53484.59870976001 2024-10-29,21:06:29.000,303,11033232,14005,0,1730235988,12979.306829009998,49.34595387000445,53484.56377416 2024-10-29,21:06:30.000,303,11032944,13845,0,1730235989,12979.367455799998,49.04989041000226,53484.73845216001 2024-10-29,21:06:31.000,303,11032997,14085,0,1730235990,12979.468500449999,49.08513605999906,53484.73146504 2024-10-29,21:06:32.000,303,11033070,14045,0,1730235991,12979.508918309999,49.04989041000226,53484.80832336 2024-10-29,21:06:33.000,303,11033136,14445,0,1730235992,12979.54933617,49.00054649999947,53484.78037488 2024-10-29,21:06:34.000,303,11033059,13925,0,1730235993,12979.657117129995,48.986448240000755,53484.941078640004 2024-10-29,21:06:35.000,303,11033053,14365,0,1730235994,12979.58975403,48.986448240000755,53484.85024608 2024-10-29,21:06:36.000,303,11033128,14165,0,1730235995,12979.758161779995,48.96530085000268,53484.90614304001 2024-10-29,21:06:37.000,303,11033164,14045,0,1730235996,12979.70427129999,48.85251476999838,53485.0668468 2024-10-29,21:06:38.000,303,11033107,14245,0,1730235997,12979.74468915999,48.87366216000373,53485.07383392001 2024-10-29,21:06:39.000,303,11033108,14165,0,1730235998,12979.83226119,48.8313673800003,53485.07383392001 2024-10-29,21:06:40.000,303,11033056,14085,0,1730235999,12979.946778459991,48.67628651999985,53485.129730880006 2024-10-29,21:06:41.000,303,11033111,14205,0,1730236000,12980.020877869996,48.732679560002,53485.19261496 2024-10-29,21:06:42.000,303,11033129,14165,0,1730236001,12980.243176099997,48.85251476999838,53485.346331600005 2024-10-29,21:06:43.000,303,11033095,14005,0,1730236002,12980.175813000002,48.760876079999434,53485.32537024 2024-10-29,21:06:44.000,303,11033072,13885,0,1730236003,12980.236439790002,48.753826950000075,53485.35331872 2024-10-29,21:06:45.000,303,11033056,14205,0,1730236004,12980.189285619992,48.69038477999857,53485.43017704 2024-10-29,21:06:46.000,303,11033163,13925,0,1730236005,12980.377902300002,48.59874608999962,53485.33235736 2024-10-29,21:06:47.000,303,11033127,14045,0,1730236006,12980.364429679998,48.67628651999985,53485.55594520001 2024-10-29,21:06:48.000,303,11033075,14325,0,1730236007,12980.458738019988,48.65513913000177,53485.55594520001 2024-10-29,21:06:49.000,303,11033043,14405,0,1730236008,12980.512628499993,48.54940218000411,53485.6956876 2024-10-29,21:06:50.000,303,11033215,14125,0,1730236009,12980.472210639993,48.50710740000068,53485.75158456001 2024-10-29,21:06:51.000,303,11033096,13925,0,1730236010,12980.579991599989,48.54940218000411,53485.78652016 2024-10-29,21:06:52.000,303,11032981,14045,0,1730236011,12980.640618389989,48.535303919998114,53485.85639136 2024-10-29,21:06:53.000,303,11033064,14005,0,1730236012,12980.72145410999,48.43661609999981,53485.83543 2024-10-29,21:06:54.000,303,11033123,14165,0,1730236013,12980.82923507,48.51415653000004,53485.947223920004 2024-10-29,21:06:55.000,303,11032925,14205,0,1730236014,12980.876389239995,48.41546871000173,53485.95421104 2024-10-29,21:06:56.000,303,11033093,14125,0,1730236015,12980.88986186,48.3731739299983,53486.08696632001 2024-10-29,21:06:57.000,303,11033113,13965,0,1730236016,12981.00437912999,48.401370450003014,53486.07299208 2024-10-29,21:06:58.000,303,11033101,14085,0,1730236017,12981.07174223,48.47186175000388,53486.17081176 2024-10-29,21:06:59.000,303,11033109,14165,0,1730236018,12981.11216009,48.387272190004296,53486.29657992001 2024-10-29,21:07:00.000,303,11033107,14125,0,1730236019,12981.159314259996,48.36612479999894,53486.33850264 2024-10-29,21:07:01.000,303,11033072,13925,0,1730236020,12981.253622600001,48.28153523999936,53486.303567040006 2024-10-29,21:07:02.000,303,11033101,13885,0,1730236021,12981.287304149992,48.352026540000224,53486.450296560004 2024-10-29,21:07:03.000,303,11033078,13925,0,1730236022,12981.314249390001,48.288584369998716,53486.38042536 2024-10-29,21:07:04.000,303,11033096,13885,0,1730236023,12981.395085110002,48.27448611,53486.569077600005 2024-10-29,21:07:05.000,303,11033049,14125,0,1730236024,12981.502866069997,48.288584369998716,53486.64593592 2024-10-29,21:07:06.000,303,11033029,14125,0,1730236025,12981.563492859997,48.175798290001694,53486.66689728 2024-10-29,21:07:07.000,303,11033031,14485,0,1730236026,12981.536547620002,48.30268263000471,53486.569077600005 2024-10-29,21:07:08.000,303,11033044,14125,0,1730236027,12981.576965480002,48.295633499998075,53486.82760104001 2024-10-29,21:07:09.000,303,11032918,14165,0,1730236028,12981.543283929997,48.30973176000407,53486.76471696 2024-10-29,21:07:10.000,303,11033202,14285,0,1730236029,12981.502866069997,48.23219133000384,53486.94638208001 2024-10-29,21:07:11.000,303,11033243,14165,0,1730236030,12981.624119649998,48.288584369998716,53486.79965256001 2024-10-29,21:07:12.000,303,11032809,14085,0,1730236031,12981.624119649998,48.18284742000105,53487.00227904 2024-10-29,21:07:13.000,303,11032931,14245,0,1730236032,12981.671273819993,48.161700030002976,53486.94638208001 2024-10-29,21:07:14.000,303,11033064,14165,0,1730236033,12981.752109539993,48.2392404600032,53487.04420176001 2024-10-29,21:07:15.000,303,11033076,14165,0,1730236034,12981.704955369998,48.09825786000147,53487.03022752 2024-10-29,21:07:16.000,303,11033241,14125,0,1730236035,12981.725164299998,48.09120873000211,53487.03022752 2024-10-29,21:07:17.000,303,11033069,14085,0,1730236036,12981.725164299998,48.08415960000275,53487.16996992 2024-10-29,21:07:18.000,303,11033127,14245,0,1730236037,12981.738636919988,48.04186481999932,53487.13503432001 2024-10-29,21:07:19.000,303,11033127,14205,0,1730236038,12981.785791089998,48.119405249999545,53487.17695704 2024-10-29,21:07:20.000,303,11033015,14165,0,1730236039,12981.765582159998,48.09825786000147,53487.20490552 2024-10-29,21:07:21.000,303,11033079,14005,0,1730236040,12981.785791089998,48.18989655000041,53487.1280472 2024-10-29,21:07:22.000,303,11033044,14205,0,1730236041,12981.718427989988,48.09825786000147,53487.33067368001 2024-10-29,21:07:23.000,303,11033058,14125,0,1730236042,12981.731900609993,48.2392404600032,53487.33067368001 2024-10-29,21:07:24.000,303,11033144,14205,0,1730236043,12981.745373229998,48.14760177000426,53487.358622160005 2024-10-29,21:07:25.000,303,11033151,13885,0,1730236044,12981.691482749993,48.19694567999977,53487.38657064 2024-10-29,21:07:26.000,303,11033113,14165,0,1730236045,12981.792527399994,48.175798290001694,53487.421506239996 2024-10-29,21:07:27.000,303,11033193,14245,0,1730236046,12981.785791089998,48.225142200004484,53487.41451912 2024-10-29,21:07:28.000,303,11032989,14045,0,1730236047,12981.832945259994,48.21809306999785,53487.42849336001 2024-10-29,21:07:29.000,303,11033220,14085,0,1730236048,12981.846417879999,48.225142200004484,53487.55426152 2024-10-29,21:07:30.000,303,11032862,14085,0,1730236049,12981.92051728999,48.168749160002335,53487.54028728 2024-10-29,21:07:31.000,303,11032902,14205,0,1730236050,12981.96767146,48.13350350999826,53487.54727440001 2024-10-29,21:07:32.000,303,11033087,14325,0,1730236051,12981.954198839994,48.18284742000105,53487.5123388 2024-10-29,21:07:33.000,303,11033003,14125,0,1730236052,12981.933989909994,48.161700030002976,53487.58221 2024-10-29,21:07:34.000,303,11033069,13925,0,1730236053,12981.92051728999,48.23219133000384,53487.742913760005 2024-10-29,21:07:35.000,303,11033103,14285,0,1730236054,12981.927253599999,48.126454379998904,53487.63111984 2024-10-29,21:07:36.000,303,11033050,14005,0,1730236055,12981.954198839994,48.126454379998904,53487.61714560001 2024-10-29,21:07:37.000,303,11033079,14005,0,1730236056,12981.893572049994,48.13350350999826,53487.7219524 2024-10-29,21:07:38.000,303,11033141,14045,0,1730236057,12981.954198839994,48.09825786000147,53487.6520812 2024-10-29,21:07:39.000,303,11033121,14125,0,1730236058,12981.873363119994,48.119405249999545,53487.77086224 2024-10-29,21:07:40.000,303,11032986,14245,0,1730236059,12981.933989909994,48.126454379998904,53487.83374632001 2024-10-29,21:07:41.000,303,11033016,13885,0,1730236060,12982.00808932,48.13350350999826,53487.76387512001 2024-10-29,21:07:42.000,303,11033212,13925,0,1730236061,12981.98114407999,48.1405526400049,53487.812784960006 2024-10-29,21:07:43.000,303,11033068,13925,0,1730236062,12982.00808932,48.09120873000211,53487.77784936 2024-10-29,21:07:44.000,303,11032887,14125,0,1730236063,12981.933989909994,48.168749160002335,53487.861694800005 2024-10-29,21:07:45.000,303,11033134,13885,0,1730236064,12981.907044669999,48.09825786000147,53487.861694800005 2024-10-29,21:07:46.000,303,11033090,13885,0,1730236065,12981.893572049994,48.24628959000256,53487.84073344 2024-10-29,21:07:47.000,303,11033087,13925,0,1730236066,12981.893572049994,48.2392404600032,53487.83374632001 2024-10-29,21:07:48.000,303,11033096,14085,0,1730236067,12981.873363119994,48.21809306999785,53487.85470768001 2024-10-29,21:07:49.000,303,11033188,14245,0,1730236068,12981.819472639989,48.21809306999785,53487.88964328 2024-10-29,21:07:50.000,303,11033052,14005,0,1730236069,12981.873363119994,48.161700030002976,53487.95252736001 2024-10-29,21:07:51.000,303,11033126,14085,0,1730236070,12981.873363119994,48.225142200004484,53487.910604640005 2024-10-29,21:07:52.000,303,11033140,13845,0,1730236071,12981.846417879999,48.27448611,53488.01541144 2024-10-29,21:07:53.000,303,11033075,14005,0,1730236072,12981.893572049994,48.26743698000064,53487.924578879996 2024-10-29,21:07:54.000,303,11033024,13965,0,1730236073,12981.927253599999,48.344977410000865,53487.88265616001 2024-10-29,21:07:55.000,303,11033183,14045,0,1730236074,12981.90030835999,48.32383002000279,53487.924578879996 2024-10-29,21:07:56.000,303,11033076,14205,0,1730236075,12981.954198839994,48.32383002000279,53488.05733416 2024-10-29,21:07:57.000,303,11033132,14125,0,1730236076,12981.98788039,48.295633499998075,53488.16214096 2024-10-29,21:07:58.000,303,11033197,13965,0,1730236077,12982.04850718,48.288584369998716,53488.04335992 2024-10-29,21:07:59.000,303,11033202,14085,0,1730236078,12982.04177086999,48.3731739299983,53487.99445008 2024-10-29,21:08:00.000,303,11033066,13765,0,1730236079,12982.08218872999,48.33087915000215,53488.09925688001 2024-10-29,21:08:01.000,303,11032990,13725,0,1730236080,12982.1293429,48.401370450003014,53488.05034704001 2024-10-29,21:08:02.000,303,11033098,13965,0,1730236081,12982.18996969,48.3731739299983,53488.09925688001 2024-10-29,21:08:03.000,303,11033074,13725,0,1730236082,12982.27080541,48.44366522999917,53488.09925688001 2024-10-29,21:08:04.000,303,11033091,13725,0,1730236083,12982.26406909999,48.42956697000045,53488.148166720006 2024-10-29,21:08:05.000,303,11033009,13845,0,1730236084,12982.378586369996,48.50710740000068,53488.27393488 2024-10-29,21:08:06.000,303,11033122,14005,0,1730236085,12982.41226792,48.54940218000411,53488.23201216 2024-10-29,21:08:07.000,303,11033161,14005,0,1730236086,12982.439213159996,48.626942610004335,53488.2110508 2024-10-29,21:08:08.000,303,11033085,13965,0,1730236087,12982.419004229996,48.54940218000411,53488.38572880001 2024-10-29,21:08:09.000,303,11033177,13805,0,1730236088,12982.466158399991,48.577598700001545,53488.35778032001 2024-10-29,21:08:10.000,303,11033147,14005,0,1730236089,12982.425740539991,48.71153217000392,53488.21803792001 2024-10-29,21:08:11.000,303,11032918,13845,0,1730236090,12982.452685780001,48.76792520999879,53488.1761152 2024-10-29,21:08:12.000,303,11033064,13925,0,1730236091,12982.520048879996,48.71858130000328,53488.30887048001 2024-10-29,21:08:13.000,303,11033019,13805,0,1730236092,12982.560466739997,48.746777820000716,53488.28790912001 2024-10-29,21:08:14.000,303,11033252,14125,0,1730236093,12982.594148290002,48.930055199998606,53488.35778032001 2024-10-29,21:08:15.000,303,11033049,14205,0,1730236094,12982.567203049992,48.95120259000396,53488.3507932 2024-10-29,21:08:16.000,303,11033184,13925,0,1730236095,12982.634566150002,49.00054649999947,53488.44162576 2024-10-29,21:08:17.000,303,11033383,13765,0,1730236096,12982.621093529997,49.155627359999926,53488.43463864001 2024-10-29,21:08:18.000,303,11033264,13565,0,1730236097,12982.594148290002,49.14857823000057,53488.39271592 2024-10-29,21:08:19.000,303,11033264,13845,0,1730236098,12982.587411979992,49.28251170000294,53488.30887048001 2024-10-29,21:08:20.000,303,11033083,13725,0,1730236099,12982.681720319997,49.261364310004865,53488.294896240004 2024-10-29,21:08:21.000,303,11033316,14085,0,1730236100,12982.641302459997,49.268413440004224,53488.46957424 2024-10-29,21:08:22.000,303,11033125,13925,0,1730236101,12982.728874489992,49.388248650000605,53488.33681896001 2024-10-29,21:08:23.000,303,11033040,14045,0,1730236102,12982.749083419993,49.46578908000083,53488.4206644 2024-10-29,21:08:24.000,303,11033136,13725,0,1730236103,12982.708665559992,49.52218212000298,53488.46957424 2024-10-29,21:08:25.000,303,11033070,14085,0,1730236104,12982.715401870002,49.64906645999872,53488.35778032001 2024-10-29,21:08:26.000,303,11033155,13965,0,1730236105,12982.722138179997,49.64201732999936,53488.44861288 2024-10-29,21:08:27.000,303,11033108,14045,0,1730236106,12982.796237590002,49.65611558999808,53488.43463864001 2024-10-29,21:08:28.000,303,11033043,13925,0,1730236107,12982.782764969998,49.82529471000453,53488.4206644 2024-10-29,21:08:29.000,303,11033121,14125,0,1730236108,12982.796237590002,49.76185254000302,53488.364767440005 2024-10-29,21:08:30.000,303,11033063,13965,0,1730236109,12982.870336999993,49.72660688999895,53488.413677280005 2024-10-29,21:08:31.000,303,11033096,14005,0,1730236110,12982.863600689998,49.76185254000302,53488.413677280005 2024-10-29,21:08:32.000,303,11033274,14005,0,1730236111,12982.944436409998,49.72660688999895,53488.35778032001 2024-10-29,21:08:33.000,303,11033190,13925,0,1730236112,12982.971381649993,49.797098189999815,53488.43463864001 2024-10-29,21:08:34.000,303,11033143,13885,0,1730236113,12983.011799509994,49.740705149997666,53488.43463864001 2024-10-29,21:08:35.000,303,11033058,13925,0,1730236114,12983.011799509994,49.71955775999959,53488.49752272 2024-10-29,21:08:36.000,303,11033079,13885,0,1730236115,12983.052217369994,49.82529471000453,53488.427651519996 2024-10-29,21:08:37.000,303,11033007,13565,0,1730236116,12983.058953679989,49.81119644999853,53488.39970304 2024-10-29,21:08:38.000,303,11033182,13725,0,1730236117,12983.106107849999,49.87463862000004,53488.462587120004 2024-10-29,21:08:39.000,303,11033147,13925,0,1730236118,12983.18694357,49.81119644999853,53488.39970304 2024-10-29,21:08:40.000,303,11033068,13805,0,1730236119,12983.22736143,49.86054036000132,53488.43463864001 2024-10-29,21:08:41.000,303,11033208,14085,0,1730236120,12983.24757036,49.81119644999853,53488.30887048001 2024-10-29,21:08:42.000,303,11033074,14285,0,1730236121,12983.193679879994,49.804147319999174,53488.46957424 2024-10-29,21:08:43.000,303,11033029,13885,0,1730236122,12983.314933459995,49.70545950000087,53488.37874168 2024-10-29,21:08:44.000,303,11033048,14045,0,1730236123,12983.32166976999,49.81119644999853,53488.3507932 2024-10-29,21:08:45.000,303,11033049,14085,0,1730236124,12983.34861501,49.77595080000174,53488.43463864001 2024-10-29,21:08:46.000,303,11033141,14205,0,1730236125,12983.42271441999,49.76890167000238,53488.462587120004 2024-10-29,21:08:47.000,303,11033097,14005,0,1730236126,12983.46313227999,49.73365601999831,53488.43463864001 2024-10-29,21:08:48.000,303,11033094,13965,0,1730236127,12983.46986859,49.70545950000087,53488.427651519996 2024-10-29,21:08:49.000,303,11033109,14085,0,1730236128,12983.49007752,49.76185254000302,53488.43463864001 2024-10-29,21:08:50.000,303,11032999,14125,0,1730236129,12983.517022759996,49.71955775999959,53488.32983184 2024-10-29,21:08:51.000,303,11033174,13925,0,1730236130,12983.52375906999,49.70545950000087,53488.280922 2024-10-29,21:08:52.000,303,11033155,14085,0,1730236131,12983.624803719991,49.71955775999959,53488.413677280005 2024-10-29,21:08:53.000,303,11033135,13925,0,1730236132,12983.624803719991,49.7477542800043,53488.40669016001 2024-10-29,21:08:54.000,303,11033142,13885,0,1730236133,12983.725848369992,49.77595080000174,53488.47656136001 2024-10-29,21:08:55.000,303,11033186,14045,0,1730236134,12983.705639439992,49.72660688999895,53488.462587120004 2024-10-29,21:08:56.000,303,11033139,13925,0,1730236135,12983.813420400002,49.73365601999831,53488.35778032001 2024-10-29,21:08:57.000,303,11033045,13845,0,1730236136,12983.786475159992,49.790049060000456,53488.37175456 2024-10-29,21:08:58.000,303,11033103,13965,0,1730236137,12983.779738849997,49.804147319999174,53488.44861288 2024-10-29,21:08:59.000,303,11033005,13805,0,1730236138,12983.779738849997,49.77595080000174,53488.4206644 2024-10-29,21:09:00.000,303,11033077,14005,0,1730236139,12983.874047190002,49.68431211000279,53488.4206644 2024-10-29,21:09:01.000,303,11033058,14045,0,1730236140,12983.900992429997,49.740705149997666,53488.3507932 2024-10-29,21:09:02.000,303,11033005,13885,0,1730236141,12983.907728739992,49.69136124000215,53488.35778032001 2024-10-29,21:09:03.000,303,11033034,14005,0,1730236142,12983.941410289997,49.627919070000644,53488.37874168 2024-10-29,21:09:04.000,303,11033057,14005,0,1730236143,12984.022246009998,49.68431211000279,53488.32983184 2024-10-29,21:09:05.000,303,11033068,14005,0,1730236144,12984.035718630003,49.64201732999936,53488.39970304 2024-10-29,21:09:06.000,303,11033127,13725,0,1730236145,12984.055927560003,49.613820810001926,53488.38572880001 2024-10-29,21:09:07.000,303,11033013,14245,0,1730236146,12983.975091840002,49.677262980003434,53488.32983184 2024-10-29,21:09:08.000,303,11032944,14245,0,1730236147,12984.035718630003,49.71955775999959,53488.33681896001 2024-10-29,21:09:09.000,303,11033165,14125,0,1730236148,12984.035718630003,49.6349682,53488.32284472 2024-10-29,21:09:10.000,303,11033175,14205,0,1730236149,12984.049191249993,49.670213850004075,53488.3507932 2024-10-29,21:09:11.000,303,11032990,13845,0,1730236150,12984.035718630003,49.69841037000151,53488.315857600006 2024-10-29,21:09:12.000,303,11033049,13925,0,1730236151,12984.096345419988,49.71250863000023,53488.30887048001 2024-10-29,21:09:13.000,303,11033051,13765,0,1730236152,12984.062663869998,49.70545950000087,53488.259960639996 2024-10-29,21:09:14.000,303,11033125,13725,0,1730236153,12984.130026969993,49.71955775999959,53488.294896240004 2024-10-29,21:09:15.000,303,11032919,14125,0,1730236154,12984.170444829993,49.69841037000151,53488.26694776001 2024-10-29,21:09:16.000,303,11032998,13885,0,1730236155,12984.130026969993,49.71250863000023,53488.25297352 2024-10-29,21:09:17.000,303,11032959,14045,0,1730236156,12984.116554349988,49.790049060000456,53488.30188336 2024-10-29,21:09:18.000,303,11033091,14085,0,1730236157,12984.197390069989,49.77595080000174,53488.294896240004 2024-10-29,21:09:19.000,303,11033149,14245,0,1730236158,12984.217598999989,49.7829999300011,53488.33681896001 2024-10-29,21:09:20.000,303,11032997,14245,0,1730236159,12984.217598999989,49.87463862000004,53488.294896240004 2024-10-29,21:09:21.000,303,11033098,13965,0,1730236160,12984.258016859989,49.853491230001964,53488.26694776001 2024-10-29,21:09:22.000,303,11033068,13805,0,1730236161,12984.291698409994,49.966277309998986,53488.259960639996 2024-10-29,21:09:23.000,303,11033156,13885,0,1730236162,12984.217598999989,49.95217905000027,53488.1761152 2024-10-29,21:09:24.000,303,11033109,13805,0,1730236163,12984.258016859989,49.95922817999963,53488.21803792001 2024-10-29,21:09:25.000,303,11033054,13965,0,1730236164,12984.251280549994,49.94512992000091,53488.07130840001 2024-10-29,21:09:26.000,303,11033201,14045,0,1730236165,12984.258016859989,49.88873687999876,53488.148166720006 2024-10-29,21:09:27.000,303,11033086,13965,0,1730236166,12984.298434719989,50.072014260003925,53488.0363728 2024-10-29,21:09:28.000,303,11032942,13845,0,1730236167,12984.325379959999,50.05791599999793,53488.08528264 2024-10-29,21:09:29.000,303,11032881,14205,0,1730236168,12984.345588889999,50.1284072999988,53488.07130840001 2024-10-29,21:09:30.000,303,11033102,14085,0,1730236169,12984.291698409994,50.15660382000351,53487.93156600001 2024-10-29,21:09:31.000,303,11033150,13965,0,1730236170,12984.258016859989,50.19184947000031,53487.910604640005 2024-10-29,21:09:32.000,303,11033087,13925,0,1730236171,12984.271489479994,50.255291640001815,53488.00143720001 2024-10-29,21:09:33.000,303,11032983,13885,0,1730236172,12984.311907339994,50.3398812000014,53488.029385680005 2024-10-29,21:09:34.000,303,11033079,13925,0,1730236173,12984.271489479994,50.41742163000163,53487.93855312 2024-10-29,21:09:35.000,303,11033091,13845,0,1730236174,12984.278225789989,50.38922511000419,53487.93855312 2024-10-29,21:09:36.000,303,11033068,13885,0,1730236175,12984.264753169999,50.46676554000442,53487.742913760005 2024-10-29,21:09:37.000,303,11033044,13965,0,1730236176,12984.237807929989,50.53020770999865,53487.90361752001 2024-10-29,21:09:38.000,303,11033023,13925,0,1730236177,12984.217598999989,50.57955162000144,53487.88265616001 2024-10-29,21:09:39.000,303,11033095,13805,0,1730236178,12984.231071619994,50.69938682999782,53487.8267592 2024-10-29,21:09:40.000,303,11033058,14005,0,1730236179,12984.237807929989,50.74168161000125,53487.85470768001 2024-10-29,21:09:41.000,303,11033095,14245,0,1730236180,12984.197390069989,50.833320300000196,53487.791823600004 2024-10-29,21:09:42.000,303,11033096,14165,0,1730236181,12984.210862689994,50.889713340002345,53487.812784960006 2024-10-29,21:09:43.000,303,11033031,13885,0,1730236182,12984.123290659998,50.889713340002345,53487.77784936 2024-10-29,21:09:44.000,303,11033088,14245,0,1730236183,12984.150235899993,51.016597679998085,53487.68002968 2024-10-29,21:09:45.000,303,11033072,14205,0,1730236184,12984.069400179993,51.03774507000344,53487.645094080006 2024-10-29,21:09:46.000,303,11033055,13885,0,1730236185,12984.042454939998,51.0447942000028,53487.61714560001 2024-10-29,21:09:47.000,303,11033090,14405,0,1730236186,12984.103081729998,51.15053115000046,53487.48439032 2024-10-29,21:09:48.000,303,11033252,14205,0,1730236187,12984.042454939998,51.16462940999918,53487.5123388 2024-10-29,21:09:49.000,303,11033061,14005,0,1730236188,12983.961619219997,51.28446462000284,53487.4424676 2024-10-29,21:09:50.000,303,11033014,14045,0,1730236189,12983.921201359997,51.31971026999963,53487.4424676 2024-10-29,21:09:51.000,303,11033040,13845,0,1730236190,12983.887519809992,51.3902015700005,53487.42849336001 2024-10-29,21:09:52.000,303,11032994,13885,0,1730236191,12983.826893019992,51.43249635000393,53487.32368656 2024-10-29,21:09:53.000,303,11033048,14005,0,1730236192,12983.820156709997,51.517085910003516,53487.2677896 2024-10-29,21:09:54.000,303,11033044,13845,0,1730236193,12983.793211470002,51.56642981999903,53487.28176384001 2024-10-29,21:09:55.000,303,11033071,14205,0,1730236194,12983.759529919997,51.59462634000374,53487.25381536001 2024-10-29,21:09:56.000,303,11033091,13965,0,1730236195,12983.705639439992,51.60872460000246,53487.18394416001 2024-10-29,21:09:57.000,303,11033046,13965,0,1730236196,12983.678694199996,51.658068509997975,53487.16996992 2024-10-29,21:09:58.000,303,11033041,14125,0,1730236197,12983.705639439992,51.60872460000246,53487.09311160001 2024-10-29,21:09:59.000,303,11033132,13925,0,1730236198,12983.671957890001,51.651019379998615,53487.10009872 2024-10-29,21:10:00.000,303,11032977,13845,0,1730236199,12983.645012649991,51.643970249999256,53487.01625328001 2024-10-29,21:10:01.000,303,11033062,14205,0,1730236200,12983.665221579991,51.67216677000397,53486.98131768 2024-10-29,21:10:02.000,303,11032866,14045,0,1730236201,12983.604594789991,51.62282286000118,53487.023240400005 2024-10-29,21:10:03.000,303,11033005,14245,0,1730236202,12983.712375750001,51.643970249999256,53486.883498 2024-10-29,21:10:04.000,303,11033023,14125,0,1730236203,12983.692166820001,51.61577373000182,53486.89747224001 2024-10-29,21:10:05.000,303,11033130,14085,0,1730236204,12983.698903129996,51.643970249999256,53486.86253664 2024-10-29,21:10:06.000,303,11033003,13965,0,1730236205,12983.752793610001,51.44659461000265,53486.855549520005 2024-10-29,21:10:07.000,303,11032987,13885,0,1730236206,12983.692166820001,51.51003678000416,53486.64593592 2024-10-29,21:10:08.000,303,11033104,13925,0,1730236207,12983.712375750001,51.5029876500048,53486.83458816 2024-10-29,21:10:09.000,303,11033160,13845,0,1730236208,12983.725848369992,51.44659461000265,53486.69484576 2024-10-29,21:10:10.000,303,11033223,13845,0,1730236209,12983.739320989996,51.467742000000726,53486.69484576 2024-10-29,21:10:11.000,303,11033047,14045,0,1730236210,12983.773002540001,51.45364374000201,53486.70183288 2024-10-29,21:10:12.000,303,11033063,13845,0,1730236211,12983.773002540001,51.45364374000201,53486.65292304 2024-10-29,21:10:13.000,303,11033073,14085,0,1730236212,12983.860574569997,51.42544722000457,53486.59702608 2024-10-29,21:10:14.000,303,11032977,13965,0,1730236213,12983.833629330002,51.42544722000457,53486.6040132 2024-10-29,21:10:15.000,303,11033092,14245,0,1730236214,12983.887519809992,51.31971026999963,53486.54112912001 2024-10-29,21:10:16.000,303,11033043,13885,0,1730236215,12983.961619219997,51.305612010000914,53486.55510336 2024-10-29,21:10:17.000,303,11033072,13805,0,1730236216,12984.008773389993,51.354955920003704,53486.569077600005 2024-10-29,21:10:18.000,303,11033075,14045,0,1730236217,12983.948146599992,51.22807158000069,53486.57606472 2024-10-29,21:10:19.000,303,11033120,13925,0,1730236218,12983.995300770002,51.26331723000476,53486.56209048001 2024-10-29,21:10:20.000,303,11033121,14165,0,1730236219,12983.988564459993,51.347906790004345,53486.4992064 2024-10-29,21:10:21.000,303,11033049,14165,0,1730236220,12983.961619219997,51.291513750002196,53486.51318064001 2024-10-29,21:10:22.000,303,11032996,14085,0,1730236221,12984.035718630003,51.22102245000133,53486.38741248 2024-10-29,21:10:23.000,303,11033286,14205,0,1730236222,12983.975091840002,51.28446462000284,53486.40837384 2024-10-29,21:10:24.000,303,11033089,14205,0,1730236223,12984.103081729998,51.34085765999771,53486.38741248 2024-10-29,21:10:25.000,303,11033287,14085,0,1730236224,12984.082872799998,51.33380852999835,53486.31754128 2024-10-29,21:10:26.000,303,11033074,14045,0,1730236225,12984.130026969993,51.249218969998765,53486.401386720005 2024-10-29,21:10:27.000,303,11033107,13885,0,1730236226,12984.116554349988,51.36200505000306,53486.40837384 2024-10-29,21:10:28.000,303,11033023,14245,0,1730236227,12984.130026969993,51.23512071000005,53486.34548976001 2024-10-29,21:10:29.000,303,11033201,13925,0,1730236228,12984.103081729998,51.37610331000178,53486.33151552 2024-10-29,21:10:30.000,303,11033071,13965,0,1730236229,12984.224335309998,51.249218969998765,53486.26863144 2024-10-29,21:10:31.000,303,11032863,13845,0,1730236230,12984.244544239999,51.34085765999771,53486.43632232 2024-10-29,21:10:32.000,303,11033322,14245,0,1730236231,12984.298434719989,51.32675939999899,53486.38042536 2024-10-29,21:10:33.000,303,11033211,14085,0,1730236232,12984.44663354,51.34085765999771,53486.359464 2024-10-29,21:10:34.000,303,11032888,14085,0,1730236233,12984.40621568,51.418398089997936,53486.26863144 2024-10-29,21:10:35.000,303,11033091,14125,0,1730236234,12984.46010615999,51.36200505000306,53486.19177312 2024-10-29,21:10:36.000,303,11032895,14085,0,1730236235,12984.35906150999,51.23512071000005,53486.31754128 2024-10-29,21:10:37.000,303,11032857,13925,0,1730236236,12984.41968829999,51.305612010000914,53486.401386720005 2024-10-29,21:10:38.000,303,11033205,13925,0,1730236237,12984.54094187999,51.37610331000178,53486.24767008001 2024-10-29,21:10:39.000,303,11033085,14165,0,1730236238,12984.54094187999,51.347906790004345,53486.24068296 2024-10-29,21:10:40.000,303,11033092,13885,0,1730236239,12984.62851391,51.23512071000005,53486.352476880005 2024-10-29,21:10:41.000,303,11033120,14245,0,1730236240,12984.56788712,51.19987506000325,53486.25465720001 2024-10-29,21:10:42.000,303,11033110,14165,0,1730236241,12984.60156866999,51.36200505000306,53486.303567040006 2024-10-29,21:10:43.000,303,11032986,13885,0,1730236242,12984.68240438999,51.28446462000284,53486.16382464 2024-10-29,21:10:44.000,303,11033096,14085,0,1730236243,12984.675668079995,51.249218969998765,53486.27561856001 2024-10-29,21:10:45.000,303,11033134,14125,0,1730236244,12984.60830498,51.21397332000197,53486.2197216 2024-10-29,21:10:46.000,303,11033038,13885,0,1730236245,12984.68240438999,51.23512071000005,53486.38741248 2024-10-29,21:10:47.000,303,11033078,14245,0,1730236246,12984.66893177,51.20692419000261,53486.29657992001 2024-10-29,21:10:48.000,303,11033175,13965,0,1730236247,12984.70261331999,51.058892460001516,53486.17779888001 2024-10-29,21:10:49.000,303,11033085,14205,0,1730236248,12984.72955856,51.02364681000472,53486.42234808001 2024-10-29,21:10:50.000,303,11033121,13765,0,1730236249,12984.776712729996,50.87561508000363,53486.2895928 2024-10-29,21:10:51.000,303,11032990,13925,0,1730236250,12984.76997642,50.86856595000427,53486.32452840001 2024-10-29,21:10:52.000,303,11033205,14045,0,1730236251,12984.83060321,50.889713340002345,53486.31754128 2024-10-29,21:10:53.000,303,11033029,14045,0,1730236252,12984.79018535,50.7980746500034,53486.27561856001 2024-10-29,21:10:54.000,303,11032948,13925,0,1730236253,12984.857548449996,50.63594466000359,53486.10094056 2024-10-29,21:10:55.000,303,11033038,14085,0,1730236254,12984.850812140001,50.76282899999933,53486.22670872001 2024-10-29,21:10:56.000,303,11032997,14085,0,1730236255,12984.857548449996,50.67823943999974,53486.21273448 2024-10-29,21:10:57.000,303,11033083,14045,0,1730236256,12984.850812140001,50.614797269998235,53486.14286328 2024-10-29,21:10:58.000,303,11033154,13885,0,1730236257,12985.012483580002,50.50906032000057,53486.29657992001 2024-10-29,21:10:59.000,303,11033082,13845,0,1730236258,12984.978802029997,50.614797269998235,53486.10792768001 2024-10-29,21:11:00.000,303,11033066,14365,0,1730236259,12984.891230000001,50.56545336000272,53486.26164432 2024-10-29,21:11:01.000,303,11033079,13845,0,1730236260,12985.025956199992,50.40332337000291,53486.1498504 2024-10-29,21:11:02.000,303,11032867,14085,0,1730236261,12985.025956199992,50.41037250000227,53486.09395344 2024-10-29,21:11:03.000,303,11033118,14085,0,1730236262,12984.992274650001,50.38217598000483,53486.16382464 2024-10-29,21:11:04.000,303,11033071,14005,0,1730236263,12985.079846679997,50.248242510002456,53486.21273448 2024-10-29,21:11:05.000,303,11033157,13965,0,1730236264,12985.079846679997,50.17070208000223,53485.98215952 2024-10-29,21:11:06.000,303,11032859,13845,0,1730236265,12985.100055609997,50.15660382000351,53486.2895928 2024-10-29,21:11:07.000,303,11032928,14005,0,1730236266,12985.100055609997,50.064965130004566,53485.92626256 2024-10-29,21:11:08.000,303,11033054,14085,0,1730236267,12985.153946090002,50.05086686999857,53486.24068296 2024-10-29,21:11:09.000,303,11033114,13725,0,1730236268,12985.288672289993,50.036768609999854,53486.08696632001 2024-10-29,21:11:10.000,303,11033315,13645,0,1730236269,12985.322353839998,50.093161650002,53485.98914664001 2024-10-29,21:11:11.000,303,11032908,13925,0,1730236270,12985.275199670003,50.05086686999857,53486.19876024 2024-10-29,21:11:12.000,303,11032753,13925,0,1730236271,12985.221309189998,49.973326439998345,53486.16382464 2024-10-29,21:11:13.000,303,11032935,13965,0,1730236272,12985.322353839998,50.00857209000242,53486.01010800001 2024-10-29,21:11:14.000,303,11033091,13925,0,1730236273,12985.275199670003,49.83234384000389,53486.10094056 2024-10-29,21:11:15.000,303,11033013,13765,0,1730236274,12985.261727049998,49.740705149997666,53486.2197216 2024-10-29,21:11:16.000,303,11033203,13965,0,1730236275,12985.349299079993,49.75480341000366,53486.1498504 2024-10-29,21:11:17.000,303,11033034,14085,0,1730236276,12985.275199670003,49.797098189999815,53486.03106936 2024-10-29,21:11:18.000,303,11032958,14245,0,1730236277,12985.241518119998,49.790049060000456,53486.0450436 2024-10-29,21:11:19.000,303,11032929,14125,0,1730236278,12985.187627639993,49.663164720004715,53486.184786000005 2024-10-29,21:11:20.000,303,11032830,14005,0,1730236279,12985.228045499993,49.68431211000279,53486.03805648001 2024-10-29,21:11:21.000,303,11033116,14125,0,1730236280,12985.302144909998,49.670213850004075,53486.05901784001 2024-10-29,21:11:22.000,303,11033045,14165,0,1730236281,12985.261727049998,49.55742776999978,53486.00312088 2024-10-29,21:11:23.000,303,11033051,13885,0,1730236282,12985.207836569993,49.578575159997854,53486.07299208 2024-10-29,21:11:24.000,303,11033170,14165,0,1730236283,12985.221309189998,49.59267342000385,53486.02408224 2024-10-29,21:11:25.000,303,11032971,14285,0,1730236284,12985.167418709992,49.52923125000234,53485.9751724 2024-10-29,21:11:26.000,303,11032933,13885,0,1730236285,12985.086582989992,49.627919070000644,53485.968185280006 2024-10-29,21:11:27.000,303,11033072,13965,0,1730236286,12985.052901440002,49.55037864000042,53486.00312088 2024-10-29,21:11:28.000,303,11033100,13965,0,1730236287,12984.958593099997,49.564476899999136,53486.02408224 2024-10-29,21:11:29.000,303,11033099,13885,0,1730236288,12984.972065720001,49.578575159997854,53486.08696632001 2024-10-29,21:11:30.000,303,11033053,13965,0,1730236289,12984.897966309996,49.59267342000385,53486.114914800004 2024-10-29,21:11:31.000,303,11033106,13925,0,1730236290,12984.823866899991,49.6349682,53486.09395344 2024-10-29,21:11:32.000,303,11032977,14045,0,1730236291,12984.837339519996,49.68431211000279,53485.947223920004 2024-10-29,21:11:33.000,303,11033324,13845,0,1730236292,12984.756503799996,49.64906645999872,53485.87036560001 2024-10-29,21:11:34.000,303,11033045,14045,0,1730236293,12984.64198652999,49.613820810001926,53486.00312088 2024-10-29,21:11:35.000,303,11033033,13925,0,1730236294,12984.64198652999,49.51513299000362,53485.79350728001 2024-10-29,21:11:36.000,303,11033102,14085,0,1730236295,12984.64872284,49.627919070000644,53485.91228832001 2024-10-29,21:11:37.000,303,11033094,13965,0,1730236296,12984.68240438999,49.69841037000151,53485.85639136 2024-10-29,21:11:38.000,303,11033076,13965,0,1730236297,12984.6891407,49.72660688999895,53485.75158456001 2024-10-29,21:11:39.000,303,11033120,13805,0,1730236298,12984.534205569995,49.58562429000449,53485.78652016 2024-10-29,21:11:40.000,303,11032937,13965,0,1730236299,12984.54767819,49.75480341000366,53485.9053012 2024-10-29,21:11:41.000,303,11032996,13925,0,1730236300,12984.635250219995,49.59267342000385,53485.73761032 2024-10-29,21:11:42.000,303,11033196,13925,0,1730236301,12984.574623429995,49.72660688999895,53485.86337848 2024-10-29,21:11:43.000,303,11033222,13925,0,1730236302,12984.60830498,49.73365601999831,53485.77254592001 2024-10-29,21:11:44.000,303,11033183,14005,0,1730236303,12984.574623429995,49.58562429000449,53485.84241712001 2024-10-29,21:11:45.000,303,11033001,13965,0,1730236304,12984.66893177,49.52218212000298,53485.83543 2024-10-29,21:11:46.000,303,11033016,14005,0,1730236305,12984.62177759999,49.59972255000321,53485.78652016 2024-10-29,21:11:47.000,303,11033025,14165,0,1730236306,12984.62851391,49.54332951000106,53485.75857168 2024-10-29,21:11:48.000,303,11033114,13925,0,1730236307,12984.72282224999,49.578575159997854,53485.68870048 2024-10-29,21:11:49.000,303,11033186,13845,0,1730236308,12984.6891407,49.564476899999136,53485.70267472001 2024-10-29,21:11:50.000,303,11033080,13925,0,1730236309,12984.796921659996,49.5010347300049,53485.61882928 2024-10-29,21:11:51.000,303,11033008,14005,0,1730236310,12984.736294869996,49.564476899999136,53485.71664896 2024-10-29,21:11:52.000,303,11032981,13725,0,1730236311,12984.776712729996,49.571526029998495,53485.71664896 2024-10-29,21:11:53.000,303,11033119,14165,0,1730236312,12984.79018535,49.46578908000083,53485.70267472001 2024-10-29,21:11:54.000,303,11032987,14205,0,1730236313,12984.72282224999,49.59267342000385,53485.75857168 2024-10-29,21:11:55.000,303,11033087,13885,0,1730236314,12984.83060321,49.41644516999804,53485.730623200005 2024-10-29,21:11:56.000,303,11033122,14085,0,1730236315,12984.716085939996,49.45873995000147,53485.67472624001 2024-10-29,21:11:57.000,303,11033046,13965,0,1730236316,12984.76324010999,49.50808386000426,53485.53498384001 2024-10-29,21:11:58.000,303,11032988,14125,0,1730236317,12984.857548449996,49.45873995000147,53485.77254592001 2024-10-29,21:11:59.000,303,11033105,14125,0,1730236318,12984.72955856,49.338904739997815,53485.514022480005 2024-10-29,21:12:00.000,303,11033080,13965,0,1730236319,12984.716085939996,49.40234690999932,53485.681713360005 2024-10-29,21:12:01.000,303,11033037,13885,0,1730236320,12984.72282224999,49.48693646999891,53485.632803520006 2024-10-29,21:12:02.000,303,11033192,14365,0,1730236321,12984.68240438999,49.41644516999804,53485.62581640001 2024-10-29,21:12:03.000,303,11032986,13965,0,1730236322,12984.615041289995,49.52923125000234,53485.632803520006 2024-10-29,21:12:04.000,303,11033214,13925,0,1730236323,12984.60156866999,49.31070822000038,53485.70966184 2024-10-29,21:12:05.000,303,11033038,14045,0,1730236324,12984.574623429995,49.40234690999932,53485.60485504001 2024-10-29,21:12:06.000,303,11033012,14205,0,1730236325,12984.58809605,49.45873995000147,53485.59786792 2024-10-29,21:12:07.000,303,11033119,14165,0,1730236326,12984.473578779995,49.35300300000381,53485.611842160004 2024-10-29,21:12:08.000,303,11033090,13965,0,1730236327,12984.54767819,49.36005213000317,53485.60485504001 2024-10-29,21:12:09.000,303,11033125,13925,0,1730236328,12984.534205569995,49.34595387000445,53485.660752 2024-10-29,21:12:10.000,303,11032875,13925,0,1730236329,12984.386006749999,49.5010347300049,53485.55594520001 2024-10-29,21:12:11.000,303,11033425,14045,0,1730236330,12984.41968829999,49.47283821000019,53485.60485504001 2024-10-29,21:12:12.000,303,11033064,13765,0,1730236331,12984.37927043999,49.41644516999804,53485.681713360005 2024-10-29,21:12:13.000,303,11033146,13925,0,1730236332,12984.345588889999,49.268413440004224,53485.64677776 2024-10-29,21:12:14.000,303,11033250,14085,0,1730236333,12984.217598999989,49.34595387000445,53485.660752 2024-10-29,21:12:15.000,303,11033132,13965,0,1730236334,12984.231071619994,49.35300300000381,53485.64677776 2024-10-29,21:12:16.000,303,11033049,14005,0,1730236335,12984.116554349988,49.34595387000445,53485.54895808 2024-10-29,21:12:17.000,303,11032983,14165,0,1730236336,12984.163708519998,49.261364310004865,53485.514022480005 2024-10-29,21:12:18.000,303,11032961,14245,0,1730236337,12984.204126379998,49.24726604999887,53485.5210096 2024-10-29,21:12:19.000,303,11033219,14245,0,1730236338,12984.089609109993,49.25431517999823,53485.5210096 2024-10-29,21:12:20.000,303,11033171,14045,0,1730236339,12984.123290659998,49.23316779000015,53485.49306112 2024-10-29,21:12:21.000,303,11033179,14045,0,1730236340,12984.103081729998,49.169725619998644,53485.42318992 2024-10-29,21:12:22.000,303,11033068,13925,0,1730236341,12984.022246009998,49.09218518999842,53485.43017704 2024-10-29,21:12:23.000,303,11033031,14005,0,1730236342,12984.035718630003,49.035792150003545,53485.45812552001 2024-10-29,21:12:24.000,303,11033082,13885,0,1730236343,12984.042454939998,49.00759562999883,53485.38825432001 2024-10-29,21:12:25.000,303,11033040,14205,0,1730236344,12984.008773389993,48.95825172000332,53485.30440888 2024-10-29,21:12:26.000,303,11033124,14045,0,1730236345,12983.941410289997,49.035792150003545,53485.36729296001 2024-10-29,21:12:27.000,303,11033100,13925,0,1730236346,12984.015509700002,49.035792150003545,53485.346331600005 2024-10-29,21:12:28.000,303,11033001,14165,0,1730236347,12983.941410289997,49.0780869299997,53485.297421760006 2024-10-29,21:12:29.000,303,11032975,14125,0,1730236348,12983.927937669992,48.930055199998606,53485.30440888 2024-10-29,21:12:30.000,303,11033079,14165,0,1730236349,12983.921201359997,49.07103780000034,53485.178640720005 2024-10-29,21:12:31.000,303,11033084,14125,0,1730236350,12983.874047190002,49.00054649999947,53485.25549904 2024-10-29,21:12:32.000,303,11032957,14125,0,1730236351,12983.840365639997,48.986448240000755,53485.14370512 2024-10-29,21:12:33.000,303,11033028,14005,0,1730236352,12983.773002540001,48.986448240000755,53485.21357632 2024-10-29,21:12:34.000,303,11033150,14165,0,1730236353,12983.746057299992,48.9441534600046,53485.08780816 2024-10-29,21:12:35.000,303,11033087,14085,0,1730236354,12983.719112059996,48.986448240000755,53485.129730880006 2024-10-29,21:12:36.000,303,11032918,14045,0,1730236355,12983.597858479996,49.042841280002904,53485.129730880006 2024-10-29,21:12:37.000,303,11033174,14245,0,1730236356,12983.577649549996,49.08513605999906,53485.15767936 2024-10-29,21:12:38.000,303,11033174,14045,0,1730236357,12983.49007752,49.042841280002904,53485.129730880006 2024-10-29,21:12:39.000,303,11033125,14125,0,1730236358,12983.476604899995,49.11333258000377,53484.9969756 2024-10-29,21:12:40.000,303,11032981,14205,0,1730236359,12983.415978109995,49.14152910000121,53484.9969756 2024-10-29,21:12:41.000,303,11033105,14165,0,1730236360,12983.44965966,49.12038171000313,53485.010949840005 2024-10-29,21:12:42.000,303,11033039,14045,0,1730236361,12983.24757036,49.13447997000185,53484.97601424 2024-10-29,21:12:43.000,303,11032993,14085,0,1730236362,12983.2071525,49.11333258000377,53484.892168800005 2024-10-29,21:12:44.000,303,11033050,13965,0,1730236363,12983.18020725999,49.204971270002716,53485.010949840005 2024-10-29,21:12:45.000,303,11033116,13965,0,1730236364,12983.11958046999,49.24726604999887,53484.80832336 2024-10-29,21:12:46.000,303,11033059,14205,0,1730236365,12982.964645339998,49.12743084000249,53484.794349120006 2024-10-29,21:12:47.000,303,11033058,13965,0,1730236366,12982.991590579993,49.09923431999778,53484.90614304001 2024-10-29,21:12:48.000,303,11033112,13925,0,1730236367,12982.904018549998,49.204971270002716,53484.78736200001 2024-10-29,21:12:49.000,303,11033077,13885,0,1730236368,12982.863600689998,49.09923431999778,53484.75941352 2024-10-29,21:12:50.000,303,11033098,13885,0,1730236369,12982.776028660002,49.13447997000185,53484.52185144 2024-10-29,21:12:51.000,303,11033014,14085,0,1730236370,12982.695192940002,49.0780869299997,53484.70351656 2024-10-29,21:12:52.000,303,11033097,14005,0,1730236371,12982.674984010002,49.09923431999778,53484.58473552 2024-10-29,21:12:53.000,303,11033161,14085,0,1730236372,12982.627829839992,49.00759562999883,53484.48691584 2024-10-29,21:12:54.000,303,11032990,13965,0,1730236373,12982.668247699992,49.04989041000226,53484.59870976001 2024-10-29,21:12:55.000,303,11033210,14125,0,1730236374,12982.540257809997,49.07103780000034,53484.458967360006 2024-10-29,21:12:56.000,303,11033062,14245,0,1730236375,12982.506576259992,48.986448240000755,53484.52185144 2024-10-29,21:12:57.000,303,11033246,14165,0,1730236376,12982.452685780001,48.986448240000755,53484.458967360006 2024-10-29,21:12:58.000,303,11033027,14005,0,1730236377,12982.31122327,48.89480955000181,53484.458967360006 2024-10-29,21:12:59.000,303,11033081,13885,0,1730236378,12982.28427802999,48.930055199998606,53484.34717344 2024-10-29,21:13:00.000,303,11033045,14045,0,1730236379,12982.31122327,48.8313673800003,53484.31223784001 2024-10-29,21:13:01.000,303,11033051,13965,0,1730236380,12982.23038755,48.78202347000479,53484.30525072 2024-10-29,21:13:02.000,303,11033203,14245,0,1730236381,12982.196705999995,48.803170860002865,53484.291276480006 2024-10-29,21:13:03.000,303,11033072,14045,0,1730236382,12982.10913397,48.66923739000049,53484.26332800001 2024-10-29,21:13:04.000,303,11033035,13965,0,1730236383,12982.04850718,48.64104087000305,53484.20044392 2024-10-29,21:13:05.000,303,11033199,14125,0,1730236384,12982.055243489995,48.64809000000241,53484.19345680001 2024-10-29,21:13:06.000,303,11033104,14245,0,1730236385,12982.00808932,48.71153217000392,53484.17948256 2024-10-29,21:13:07.000,303,11033040,14205,0,1730236386,12982.00808932,48.64809000000241,53484.13755984 2024-10-29,21:13:08.000,303,11033149,14085,0,1730236387,12981.933989909994,48.66923739000049,53484.16550832001 2024-10-29,21:13:09.000,303,11033116,14045,0,1730236388,12981.92051728999,48.73972869000136,53484.04672728001 2024-10-29,21:13:10.000,303,11033067,13925,0,1730236389,12981.846417879999,48.69038477999857,53484.02576592001 2024-10-29,21:13:11.000,303,11033022,14325,0,1730236390,12981.846417879999,48.65513913000177,53484.053714400005 2024-10-29,21:13:12.000,303,11033196,14045,0,1730236391,12981.718427989988,48.67628651999985,53483.955894720006 2024-10-29,21:13:13.000,303,11033134,14205,0,1730236392,12981.718427989988,48.73972869000136,53483.92095912 2024-10-29,21:13:14.000,303,11033016,13845,0,1730236393,12981.624119649998,48.78907260000415,53483.955894720006 2024-10-29,21:13:15.000,303,11033038,14125,0,1730236394,12981.597174410002,48.810219990002224,53483.92095912 2024-10-29,21:13:16.000,303,11033163,14005,0,1730236395,12981.550020239993,48.83841650999966,53483.8441008 2024-10-29,21:13:17.000,303,11032991,14165,0,1730236396,12981.374876180002,48.86661303000437,53483.87903640001 2024-10-29,21:13:18.000,303,11033111,13965,0,1730236397,12981.422030349997,48.88776042000245,53483.85108792 2024-10-29,21:13:19.000,303,11033150,14085,0,1730236398,12981.327722009992,49.00759562999883,53483.78121672001 2024-10-29,21:13:20.000,303,11033061,14085,0,1730236399,12981.199732119996,49.07103780000034,53483.767242480004 2024-10-29,21:13:21.000,303,11033106,14005,0,1730236400,12981.17278688,49.13447997000185,53483.75326824 2024-10-29,21:13:22.000,303,11033013,14005,0,1730236401,12981.139105329996,49.11333258000377,53483.69038416001 2024-10-29,21:13:23.000,303,11033142,13885,0,1730236402,12980.97069758,49.24021691999951,53483.7742296 2024-10-29,21:13:24.000,303,11033121,13965,0,1730236403,12980.98417019999,49.31775734999974,53483.68339704 2024-10-29,21:13:25.000,303,11033025,13925,0,1730236404,12980.94375233999,49.31775734999974,53483.69038416001 2024-10-29,21:13:26.000,303,11033119,14085,0,1730236405,12980.82923507,49.437592560003395,53483.669422800005 2024-10-29,21:13:27.000,303,11033142,14085,0,1730236406,12980.70124517999,49.45873995000147,53483.61352584001 2024-10-29,21:13:28.000,303,11033050,14005,0,1730236407,12980.593464219994,49.49398559999827,53483.65544856 2024-10-29,21:13:29.000,303,11033129,14045,0,1730236408,12980.600200529989,49.52218212000298,53483.66243568001 2024-10-29,21:13:30.000,303,11033053,13805,0,1730236409,12980.485683259998,49.564476899999136,53483.571603120006 2024-10-29,21:13:31.000,303,11033020,14205,0,1730236410,12980.371165989993,49.571526029998495,53483.52269328001 2024-10-29,21:13:32.000,303,11033070,14245,0,1730236411,12980.290330269992,49.51513299000362,53483.5296804 2024-10-29,21:13:33.000,303,11033165,14045,0,1730236412,12980.115186210001,49.55742776999978,53483.44583496001 2024-10-29,21:13:34.000,303,11033063,14085,0,1730236413,12980.061295729996,49.55742776999978,53483.44583496001 2024-10-29,21:13:35.000,303,11033194,14045,0,1730236414,12979.946778459991,49.564476899999136,53483.42487360001 2024-10-29,21:13:36.000,303,11033193,13925,0,1730236415,12979.84573380999,49.59972255000321,53483.452822080006 2024-10-29,21:13:37.000,303,11033071,14045,0,1730236416,12979.677326059995,49.64201732999936,53483.382950880005 2024-10-29,21:13:38.000,303,11033015,13965,0,1730236417,12979.535863549994,49.59972255000321,53483.34102816 2024-10-29,21:13:39.000,303,11033100,14005,0,1730236418,12979.468500449999,49.6349682,53483.285131200006 2024-10-29,21:13:40.000,303,11033024,13925,0,1730236419,12979.353983179994,49.571526029998495,53483.2501956 2024-10-29,21:13:41.000,303,11033054,14125,0,1730236420,12979.225993289998,49.564476899999136,53483.20827288001 2024-10-29,21:13:42.000,303,11033038,14125,0,1730236421,12979.071058159992,49.613820810001926,53483.15237592 2024-10-29,21:13:43.000,303,11033013,14085,0,1730236422,12978.983486129997,49.571526029998495,53483.05455624 2024-10-29,21:13:44.000,303,11033062,14045,0,1730236423,12978.855496240001,49.58562429000449,53482.96372368 2024-10-29,21:13:45.000,303,11033052,14005,0,1730236424,12978.821814689996,49.59267342000385,53483.04058200001 2024-10-29,21:13:46.000,303,11032929,13885,0,1730236425,12978.6938248,49.571526029998495,53482.91481384 2024-10-29,21:13:47.000,303,11033022,14005,0,1730236426,12978.60625276999,49.578575159997854,53482.82398128001 2024-10-29,21:13:48.000,303,11033036,13765,0,1730236427,12978.41089978,49.6349682,53482.97769792 2024-10-29,21:13:49.000,303,11033062,14045,0,1730236428,12978.26270095999,49.55037864000042,53482.85192976001 2024-10-29,21:13:50.000,303,11032963,14005,0,1730236429,12978.181865239989,49.55037864000042,53482.72616160001 2024-10-29,21:13:51.000,303,11033152,14325,0,1730236430,12978.006721179998,49.70545950000087,53482.67026464 2024-10-29,21:13:52.000,303,11033087,14045,0,1730236431,12978.033666419993,49.77595080000174,53482.565457840006 2024-10-29,21:13:53.000,303,11033127,13885,0,1730236432,12977.824840809997,49.69136124000215,53482.52353512 2024-10-29,21:13:54.000,303,11033165,13925,0,1730236433,12977.824840809997,49.64201732999936,53482.50956088 2024-10-29,21:13:55.000,303,11033114,13805,0,1730236434,12977.642960439996,49.69136124000215,53482.29994728001 2024-10-29,21:13:56.000,303,11033065,14045,0,1730236435,12977.548652099991,49.6349682,53482.3069344 2024-10-29,21:13:57.000,303,11033250,14165,0,1730236436,12977.44760744999,49.64906645999872,53482.160204880005 2024-10-29,21:13:58.000,303,11033023,14085,0,1730236437,12977.32635386999,49.65611558999808,53482.167192 2024-10-29,21:13:59.000,303,11033138,14045,0,1730236438,12977.2118366,49.670213850004075,53482.05539808001 2024-10-29,21:14:00.000,303,11033166,14165,0,1730236439,12977.15120981,49.677262980003434,53481.95059128 2024-10-29,21:14:01.000,303,11033126,13925,0,1730236440,12977.036692539994,49.620869940001285,53481.90168144 2024-10-29,21:14:02.000,303,11033079,14005,0,1730236441,12976.949120509998,49.677262980003434,53481.79687464001 2024-10-29,21:14:03.000,303,11033102,14045,0,1730236442,12976.834603239993,49.677262980003434,53481.727003440006 2024-10-29,21:14:04.000,303,11033041,14165,0,1730236443,12976.767240139998,49.58562429000449,53481.754951920004 2024-10-29,21:14:05.000,303,11033110,13925,0,1730236444,12976.612305009992,49.613820810001926,53481.67110648 2024-10-29,21:14:06.000,303,11033044,14085,0,1730236445,12976.470842499992,49.670213850004075,53481.51738984 2024-10-29,21:14:07.000,303,11033017,14245,0,1730236446,12976.3361163,49.51513299000362,53481.44751864 2024-10-29,21:14:08.000,303,11033003,14045,0,1730236447,12976.18791747999,49.47988733999955,53481.38463456001 2024-10-29,21:14:09.000,303,11033032,14125,0,1730236448,12976.100345449995,49.59972255000321,53481.1889952 2024-10-29,21:14:10.000,303,11033131,14005,0,1730236449,12975.92520138999,49.395297779999964,53481.17502096001 2024-10-29,21:14:11.000,303,11033143,14205,0,1730236450,12975.851101979999,49.36005213000317,53481.09816264001 2024-10-29,21:14:12.000,303,11033107,14045,0,1730236451,12975.669221609998,49.268413440004224,53481.07720128001 2024-10-29,21:14:13.000,303,11033047,14085,0,1730236452,12975.507550169998,49.27546257000358,53480.986368720005 2024-10-29,21:14:14.000,303,11033159,14125,0,1730236453,12975.298724560002,49.190873010004,53480.89553616 2024-10-29,21:14:15.000,303,11033118,14245,0,1730236454,12975.190943599991,49.11333258000377,53480.79771648 2024-10-29,21:14:16.000,303,11033339,14045,0,1730236455,12975.00906322999,49.10628345000441,53480.75579376 2024-10-29,21:14:17.000,303,11033009,14125,0,1730236456,12974.95517275,49.028743020004185,53480.67893544 2024-10-29,21:14:18.000,303,11033083,14045,0,1730236457,12974.80697392999,48.972349980002036,53480.56714152 2024-10-29,21:14:19.000,303,11033060,13925,0,1730236458,12974.672247729999,48.90185868000117,53480.44137336 2024-10-29,21:14:20.000,303,11033106,13805,0,1730236459,12974.564466769989,48.923006069999246,53480.30163096 2024-10-29,21:14:21.000,303,11033091,14045,0,1730236460,12974.476894739993,48.90890781000053,53480.25970824001 2024-10-29,21:14:22.000,303,11033126,13925,0,1730236461,12974.389322709998,48.753826950000075,53480.217785520006 2024-10-29,21:14:23.000,303,11033025,14125,0,1730236462,12974.254596509993,48.6198934799977,53480.0361204 2024-10-29,21:14:24.000,303,11033204,13885,0,1730236463,12974.227651269997,48.66218826000113,53479.980223440005 2024-10-29,21:14:25.000,303,11033073,13605,0,1730236464,12974.099661380002,48.64104087000305,53479.95227496001 2024-10-29,21:14:26.000,303,11033057,14125,0,1730236465,12974.012089349992,48.59874608999962,53479.80554544001 2024-10-29,21:14:27.000,303,11033016,14085,0,1730236466,12973.964935179996,48.42251784000109,53479.7217 2024-10-29,21:14:28.000,303,11033137,13845,0,1730236467,12973.83020897999,48.47186175000388,53479.63785456001 2024-10-29,21:14:29.000,303,11032965,14045,0,1730236468,12973.783054809996,48.50710740000068,53479.60990608 2024-10-29,21:14:30.000,303,11033066,14045,0,1730236469,12973.69548278,48.44366522999917,53479.56798336001 2024-10-29,21:14:31.000,303,11033149,13885,0,1730236470,12973.702219089995,48.40841958000237,53479.428240960005 2024-10-29,21:14:32.000,303,11033140,14205,0,1730236471,12973.601174439995,48.38022305999766,53479.309459920005 2024-10-29,21:14:33.000,303,11033141,13765,0,1730236472,12973.601174439995,48.36612479999894,53479.33042128001 2024-10-29,21:14:34.000,303,11033084,13925,0,1730236473,12973.479920859994,48.36612479999894,53479.211640240006 2024-10-29,21:14:35.000,303,11033077,13885,0,1730236474,12973.479920859994,48.26743698000064,53479.05093648 2024-10-29,21:14:36.000,303,11033078,14085,0,1730236475,12973.399085139994,48.288584369998716,53479.043949360006 2024-10-29,21:14:37.000,303,11033037,13885,0,1730236476,12973.365403589989,48.19694567999977,53479.03696224001 2024-10-29,21:14:38.000,303,11033193,14245,0,1730236477,12973.298040489994,48.32383002000279,53478.855297120004 2024-10-29,21:14:39.000,303,11032988,13885,0,1730236478,12973.230677389998,48.337928280001506,53478.904206960004 2024-10-29,21:14:40.000,303,11033126,13885,0,1730236479,12973.210468459998,48.344977410000865,53478.8133744 2024-10-29,21:14:41.000,303,11033192,14045,0,1730236480,12973.129632739998,48.31678089000343,53478.82036152 2024-10-29,21:14:42.000,303,11032949,13805,0,1730236481,12973.015115469992,48.3731739299983,53478.7435032 2024-10-29,21:14:43.000,303,11033011,13845,0,1730236482,12972.954488679992,48.344977410000865,53478.7435032 2024-10-29,21:14:44.000,303,11033200,13925,0,1730236483,12972.887125579997,48.359075669999584,53478.708567600006 2024-10-29,21:14:45.000,303,11033237,14045,0,1730236484,12972.813026169992,48.401370450003014,53478.45703128 2024-10-29,21:14:46.000,303,11033155,13885,0,1730236485,12972.765871999996,48.50005827000132,53478.484979759996 2024-10-29,21:14:47.000,303,11033079,14045,0,1730236486,12972.67829997,48.59169696000026,53478.352224480004 2024-10-29,21:14:48.000,303,11032916,13925,0,1730236487,12972.705245209996,48.64809000000241,53478.27536616001 2024-10-29,21:14:49.000,303,11032994,13925,0,1730236488,12972.67829997,48.521205659999396,53478.32427600001 2024-10-29,21:14:50.000,303,11033019,13925,0,1730236489,12972.61093686999,48.59169696000026,53478.39414720001 2024-10-29,21:14:51.000,303,11033125,13965,0,1730236490,12972.48968328999,48.67628651999985,53478.484979759996 2024-10-29,21:14:52.000,303,11033080,14085,0,1730236491,12972.50989221999,48.697433909997926,53478.205494960006 2024-10-29,21:14:53.000,303,11033074,13885,0,1730236492,12972.47621067,48.76792520999879,53478.28235328 2024-10-29,21:14:54.000,303,11033116,14005,0,1730236493,12972.43579281,48.66218826000113,53478.19152072 2024-10-29,21:14:55.000,303,11033006,14085,0,1730236494,12972.41558388,48.732679560002,53478.135623760005 2024-10-29,21:14:56.000,303,11033315,13725,0,1730236495,12972.462738049995,48.68333564999921,53478.037804080006 2024-10-29,21:14:57.000,303,11032882,13845,0,1730236496,12972.43579281,48.65513913000177,53478.26139192 2024-10-29,21:14:58.000,303,11033012,13965,0,1730236497,12972.47621067,48.72563043000264,53478.02382984 2024-10-29,21:14:59.000,303,11032990,13925,0,1730236498,12972.361693399995,48.84546563999902,53477.967932880005 2024-10-29,21:15:00.000,303,11033101,13885,0,1730236499,12972.563782699995,48.633991740003694,53477.84216472001 2024-10-29,21:15:01.000,303,11033104,13885,0,1730236500,12972.442529119995,48.760876079999434,53477.96094576001 2024-10-29,21:15:02.000,303,11033133,13805,0,1730236501,12972.48968328999,48.86661303000437,53477.84216472001 2024-10-29,21:15:03.000,303,11033031,13845,0,1730236502,12972.442529119995,48.87366216000373,53477.80722912 2024-10-29,21:15:04.000,303,11033104,13885,0,1730236503,12972.59746425,48.90185868000117,53477.82120336001 2024-10-29,21:15:05.000,303,11033035,14005,0,1730236504,12972.61093686999,48.81726912000158,53477.6604996 2024-10-29,21:15:06.000,303,11033010,13885,0,1730236505,12972.61093686999,48.78202347000479,53477.5906284 2024-10-29,21:15:07.000,303,11032891,14085,0,1730236506,12972.779344620001,48.88776042000245,53477.60460264001 2024-10-29,21:15:08.000,303,11033007,14325,0,1730236507,12972.685036279996,49.09218518999842,53477.54171856 2024-10-29,21:15:09.000,303,11032929,13965,0,1730236508,12972.819762480001,48.937104329997965,53477.646525359996 2024-10-29,21:15:10.000,303,11033058,14045,0,1730236509,12972.786080929996,48.88776042000245,53477.54171856 2024-10-29,21:15:11.000,303,11033137,14325,0,1730236510,12972.738926760001,48.90890781000053,53477.49280872 2024-10-29,21:15:12.000,303,11033121,14085,0,1730236511,12972.853444029992,48.8313673800003,53477.40896328001 2024-10-29,21:15:13.000,303,11033023,13925,0,1730236512,12972.738926760001,48.746777820000716,53477.39498904 2024-10-29,21:15:14.000,303,11033016,14005,0,1730236513,12972.813026169992,48.810219990002224,53477.42992464 2024-10-29,21:15:15.000,303,11033067,13925,0,1730236514,12972.765871999996,48.937104329997965,53477.40896328001 2024-10-29,21:15:16.000,303,11032980,13805,0,1730236515,12972.839971410001,49.042841280002904,53477.43691176001 2024-10-29,21:15:17.000,303,11033072,13925,0,1730236516,12972.839971410001,48.95120259000396,53477.464860240005 2024-10-29,21:15:18.000,303,11033076,13965,0,1730236517,12972.880389270002,48.96530085000268,53477.38800192001 2024-10-29,21:15:19.000,303,11033120,14085,0,1730236518,12972.738926760001,49.09218518999842,53477.03864592 2024-10-29,21:15:20.000,303,11033310,13925,0,1730236519,12972.772608309991,49.169725619998644,53477.199349680006 2024-10-29,21:15:21.000,303,11032904,14125,0,1730236520,12972.839971410001,49.09218518999842,53477.04563304 2024-10-29,21:15:22.000,303,11033108,13765,0,1730236521,12972.833235099992,49.190873010004,53477.16441408 2024-10-29,21:15:23.000,303,11033250,13845,0,1730236522,12972.907334509997,49.27546257000358,53477.276208 2024-10-29,21:15:24.000,303,11033204,13805,0,1730236523,12972.752399379991,49.381199520001246,53477.03864592 2024-10-29,21:15:25.000,303,11032962,13805,0,1730236524,12972.819762480001,49.381199520001246,53477.04563304 2024-10-29,21:15:26.000,303,11033105,13885,0,1730236525,12972.806289859996,49.381199520001246,53477.11550424 2024-10-29,21:15:27.000,303,11032934,13965,0,1730236526,12972.779344620001,49.430543430004036,53477.00371032001 2024-10-29,21:15:28.000,303,11032989,13965,0,1730236527,12972.765871999996,49.40234690999932,53477.02467168001 2024-10-29,21:15:29.000,303,11033068,14045,0,1730236528,12972.866916649997,49.37415039000189,53476.961787600005 2024-10-29,21:15:30.000,303,11033060,13965,0,1730236529,12972.786080929996,49.338904739997815,53476.912877760005 2024-10-29,21:15:31.000,303,11033119,14085,0,1730236530,12972.853444029992,49.22611866000079,53477.010697440004 2024-10-29,21:15:32.000,303,11033109,14165,0,1730236531,12972.664827349996,49.204971270002716,53476.88492928001 2024-10-29,21:15:33.000,303,11032941,14045,0,1730236532,12972.732190449991,49.40939603999868,53476.752174 2024-10-29,21:15:34.000,303,11032937,14245,0,1730236533,12972.624409489996,49.31775734999974,53476.745186880005 2024-10-29,21:15:35.000,303,11032907,14045,0,1730236534,12972.604200559996,49.25431517999823,53476.90589064001 2024-10-29,21:15:36.000,303,11033179,13805,0,1730236535,12972.65809104,49.36005213000317,53476.87095504 2024-10-29,21:15:37.000,303,11033292,13805,0,1730236536,12972.765871999996,49.37415039000189,53476.71723840001 2024-10-29,21:15:38.000,303,11032972,14085,0,1730236537,12972.705245209996,49.04989041000226,53476.71025128 2024-10-29,21:15:39.000,303,11033270,13805,0,1730236538,12972.55704639,49.19792214000336,53476.675315680004 2024-10-29,21:15:40.000,303,11033070,14045,0,1730236539,12972.59746425,48.993497370000114,53476.76614824001 2024-10-29,21:15:41.000,303,11033041,14125,0,1730236540,12972.63788211,49.035792150003545,53476.58448312 2024-10-29,21:15:42.000,303,11033027,13885,0,1730236541,12972.543573769995,48.90185868000117,53476.47967632001 2024-10-29,21:15:43.000,303,11033357,14005,0,1730236542,12972.664827349996,48.746777820000716,53476.66832856001 2024-10-29,21:15:44.000,303,11033301,13965,0,1730236543,12972.563782699995,48.85956389999774,53476.61941872001 2024-10-29,21:15:45.000,303,11033042,13965,0,1730236544,12972.482946979995,48.760876079999434,53476.6124316 2024-10-29,21:15:46.000,303,11033106,13765,0,1730236545,12972.381902329995,48.732679560002,53476.46570208 2024-10-29,21:15:47.000,303,11033065,13965,0,1730236546,12972.46947435999,48.746777820000716,53476.48666344 2024-10-29,21:15:48.000,303,11032875,14125,0,1730236547,12972.361693399995,48.61284434999834,53476.458714960005 2024-10-29,21:15:49.000,303,11033121,14165,0,1730236548,12972.35495709,48.64809000000241,53476.42377936 2024-10-29,21:15:50.000,303,11033117,14045,0,1730236549,12972.27412137,48.56350044000283,53476.360895280006 2024-10-29,21:15:51.000,303,11033216,14165,0,1730236550,12972.18654933999,48.50710740000068,53476.16525592001 2024-10-29,21:15:52.000,303,11033133,13885,0,1730236551,12972.092240999998,48.352026540000224,53476.242114240005 2024-10-29,21:15:53.000,303,11033077,13965,0,1730236552,12972.018141589993,48.38022305999766,53476.08141048 2024-10-29,21:15:54.000,303,11033037,13565,0,1730236553,12972.004668969988,48.26743698000064,53476.26307560001 2024-10-29,21:15:55.000,303,11032951,13805,0,1730236554,12972.045086829989,48.42251784000109,53476.123333200005 2024-10-29,21:15:56.000,303,11032852,14005,0,1730236555,12971.950778489998,48.30973176000407,53476.03948776 2024-10-29,21:15:57.000,303,11032864,13925,0,1730236556,12971.869942769998,48.45071435999853,53476.123333200005 2024-10-29,21:15:58.000,303,11033152,14085,0,1730236557,12971.930569559998,48.40841958000237,53475.92070672 2024-10-29,21:15:59.000,303,11033152,13925,0,1730236558,12971.836261219993,48.25333872000192,53475.8438484 2024-10-29,21:16:00.000,303,11033132,13925,0,1730236559,12971.688062399997,48.288584369998716,53475.787951440005 2024-10-29,21:16:01.000,303,11033045,13845,0,1730236560,12971.688062399997,48.31678089000343,53475.99756504001 2024-10-29,21:16:02.000,303,11032854,13845,0,1730236561,12971.654380849992,48.352026540000224,53475.59231208001 2024-10-29,21:16:03.000,303,11032894,14085,0,1730236562,12971.661117160002,48.40841958000237,53475.71109312001 2024-10-29,21:16:04.000,303,11033043,13925,0,1730236563,12971.533127269991,48.43661609999981,53475.7739772 2024-10-29,21:16:05.000,303,11033135,13845,0,1730236564,12971.425346309996,48.30268263000471,53475.59231208001 2024-10-29,21:16:06.000,303,11033094,14005,0,1730236565,12971.499445720001,48.42251784000109,53475.61327344001 2024-10-29,21:16:07.000,303,11033008,13925,0,1730236566,12971.31756535,48.401370450003014,53475.53641512 2024-10-29,21:16:08.000,303,11033113,14045,0,1730236567,12971.364719519996,48.54940218000411,53475.58532496 2024-10-29,21:16:09.000,303,11033005,14125,0,1730236568,12971.364719519996,48.394321320003655,53475.403659840005 2024-10-29,21:16:10.000,303,11033103,13925,0,1730236569,12971.31756535,48.50005827000132,53475.522440880006 2024-10-29,21:16:11.000,303,11032896,13765,0,1730236570,12971.203048079995,48.45071435999853,53475.37571136001 2024-10-29,21:16:12.000,303,11033015,13805,0,1730236571,12971.17610284,48.47186175000388,53475.2150076 2024-10-29,21:16:13.000,303,11033051,13885,0,1730236572,12971.20978438999,48.56350044000283,53475.32680152001 2024-10-29,21:16:14.000,303,11032886,13965,0,1730236573,12971.081794499994,48.577598700001545,53475.24295608 2024-10-29,21:16:15.000,303,11033295,14085,0,1730236574,12971.122212359995,48.65513913000177,53475.22199472 2024-10-29,21:16:16.000,303,11033114,13965,0,1730236575,12971.15589391,48.59169696000026,53475.13116216001 2024-10-29,21:16:17.000,303,11033132,14005,0,1730236576,12971.09526712,48.73972869000136,53475.20802048001 2024-10-29,21:16:18.000,303,11033012,14045,0,1730236577,12971.2165207,48.69038477999857,53475.1451364 2024-10-29,21:16:19.000,303,11032915,13565,0,1730236578,12971.061585569994,48.64104087000305,53475.06129096001 2024-10-29,21:16:20.000,303,11032784,13725,0,1730236579,12971.03464033,48.753826950000075,53474.84469024001 2024-10-29,21:16:21.000,303,11033248,13885,0,1730236580,12971.06832187999,48.88071129000309,53474.90757432 2024-10-29,21:16:22.000,303,11033104,13645,0,1730236581,12971.061585569994,48.923006069999246,53474.89360008001 2024-10-29,21:16:23.000,303,11032997,14005,0,1730236582,12971.021167709994,48.82431825000094,53474.87263872001 2024-10-29,21:16:24.000,303,11032909,13885,0,1730236583,12970.994222469999,48.76792520999879,53474.8656516 2024-10-29,21:16:25.000,303,11033000,14085,0,1730236584,12971.05484926,48.796121730003506,53474.81674176 2024-10-29,21:16:26.000,303,11033090,13885,0,1730236585,12971.061585569994,48.81726912000158,53474.79578040001 2024-10-29,21:16:27.000,303,11033005,13765,0,1730236586,12971.07505819,48.88071129000309,53474.75385768001 2024-10-29,21:16:28.000,303,11033149,14205,0,1730236587,12971.041376639994,48.87366216000373,53474.516295600006 2024-10-29,21:16:29.000,303,11033094,14165,0,1730236588,12971.11547605,48.8313673800003,53474.55821832001 2024-10-29,21:16:30.000,303,11033027,14045,0,1730236589,12971.07505819,48.89480955000181,53474.54424408 2024-10-29,21:16:31.000,303,11033275,13845,0,1730236590,12971.09526712,48.89480955000181,53474.71193496 2024-10-29,21:16:32.000,303,11032995,13725,0,1730236591,12971.09526712,48.85251476999838,53474.53725696001 2024-10-29,21:16:33.000,303,11033041,13885,0,1730236592,12971.09526712,48.986448240000755,53474.42546304 2024-10-29,21:16:34.000,303,11033107,13725,0,1730236593,12971.081794499994,48.923006069999246,53474.48136 2024-10-29,21:16:35.000,303,11032804,14085,0,1730236594,12971.11547605,49.08513605999906,53474.46039864001 2024-10-29,21:16:36.000,303,11033103,14325,0,1730236595,12971.142421289995,49.00759562999883,53474.54424408 2024-10-29,21:16:37.000,303,11033097,13925,0,1730236596,12971.20978438999,48.993497370000114,53474.50930848001 2024-10-29,21:16:38.000,303,11033275,14005,0,1730236597,12971.12894866999,48.972349980002036,53474.3765532 2024-10-29,21:16:39.000,303,11033290,14245,0,1730236598,12971.06832187999,49.09923431999778,53474.40450168 2024-10-29,21:16:40.000,303,11033055,14005,0,1730236599,12971.13568498,49.155627359999926,53474.29969488001 2024-10-29,21:16:41.000,303,11033016,13965,0,1730236600,12971.041376639994,49.268413440004224,53474.25078504001 2024-10-29,21:16:42.000,303,11033160,14045,0,1730236601,12971.102003429995,49.29660996000166,53474.306682 2024-10-29,21:16:43.000,303,11032933,13925,0,1730236602,12971.122212359995,49.40939603999868,53474.348604720006 2024-10-29,21:16:44.000,303,11033123,14285,0,1730236603,12971.14915759999,49.25431517999823,53474.278733520005 2024-10-29,21:16:45.000,303,11033189,13925,0,1730236604,12971.182839149995,49.40234690999932,53474.43245016 2024-10-29,21:16:46.000,303,11033070,13805,0,1730236605,12971.22999331999,49.48693646999891,53474.21584944 2024-10-29,21:16:47.000,303,11032980,13925,0,1730236606,12971.061585569994,49.5362803800017,53474.22283656001 2024-10-29,21:16:48.000,303,11033151,14045,0,1730236607,12971.10873973999,49.59972255000321,53474.22283656001 2024-10-29,21:16:49.000,303,11033034,14005,0,1730236608,12971.08853080999,49.55742776999978,53474.26475928 2024-10-29,21:16:50.000,303,11032794,13885,0,1730236609,12971.142421289995,49.76185254000302,53474.15296536001 2024-10-29,21:16:51.000,303,11032900,13805,0,1730236610,12971.10873973999,49.82529471000453,53474.229823680005 2024-10-29,21:16:52.000,303,11032931,14085,0,1730236611,12971.03464033,49.86758949000068,53474.05514568001 2024-10-29,21:16:53.000,303,11033011,13925,0,1730236612,12971.10873973999,50.015621220001776,53474.10405552001 2024-10-29,21:16:54.000,303,11033066,13885,0,1730236613,12970.960540919994,50.079063390003284,53474.159952480004 2024-10-29,21:16:55.000,303,11033060,14005,0,1730236614,12970.980749849994,50.22004598999774,53474.09008128 2024-10-29,21:16:56.000,303,11033061,14085,0,1730236615,12970.974013539999,50.36102858999948,53474.013222960006 2024-10-29,21:16:57.000,303,11033160,14005,0,1730236616,12970.859496269994,50.424470760000986,53473.96431312001 2024-10-29,21:16:58.000,303,11033030,14045,0,1730236617,12970.947068299989,50.41742163000163,53473.96431312001 2024-10-29,21:16:59.000,303,11033090,14165,0,1730236618,12971.07505819,50.56545336000272,53474.11802976 2024-10-29,21:17:00.000,303,11033051,14005,0,1730236619,12970.933595679999,50.5866007500008,53473.87348056 2024-10-29,21:17:01.000,303,11033039,13965,0,1730236620,12970.852759959998,50.600699009999516,53473.824570720004 2024-10-29,21:17:02.000,303,11033222,14045,0,1730236621,12970.798869479993,50.664141180001025,53473.91540328001 2024-10-29,21:17:03.000,303,11033171,13965,0,1730236622,12970.785396859988,50.73463248000189,53473.775660880005 2024-10-29,21:17:04.000,303,11032998,14285,0,1730236623,12970.846023649989,50.713485090003815,53473.824570720004 2024-10-29,21:17:05.000,303,11033143,14165,0,1730236624,12970.765187929988,50.78397639000468,53473.81059648 2024-10-29,21:17:06.000,303,11033076,14005,0,1730236625,12970.778660549993,50.82627117000084,53473.83854496001 2024-10-29,21:17:07.000,303,11033110,14165,0,1730236626,12970.711297449998,50.7980746500034,53473.73373816 2024-10-29,21:17:08.000,303,11033044,13885,0,1730236627,12970.819078409993,50.79102552000404,53473.824570720004 2024-10-29,21:17:09.000,303,11033111,13845,0,1730236628,12970.724770069988,50.78397639000468,53473.782648 2024-10-29,21:17:10.000,303,11032996,14205,0,1730236629,12970.758451619993,50.882664210002986,53473.656879840004 2024-10-29,21:17:11.000,303,11033069,14045,0,1730236630,12970.670879589998,50.91086073000042,53473.68482832 2024-10-29,21:17:12.000,303,11032922,14005,0,1730236631,12970.751715309998,50.96020464000321,53473.68482832 2024-10-29,21:17:13.000,303,11033106,14045,0,1730236632,12970.825814719989,50.98135203000129,53473.73373816 2024-10-29,21:17:14.000,303,11033086,14045,0,1730236633,12970.792133169998,51.016597679998085,53473.726751040005 2024-10-29,21:17:15.000,303,11032965,14085,0,1730236634,12970.819078409993,50.882664210002986,53473.68482832 2024-10-29,21:17:16.000,303,11033130,13965,0,1730236635,12970.893177819999,50.96725377000257,53473.70578968 2024-10-29,21:17:17.000,303,11033127,13885,0,1730236636,12970.98748615999,51.065941590000875,53473.510150320006 2024-10-29,21:17:18.000,303,11033147,13925,0,1730236637,12971.04811294999,50.98840116000065,53473.53111168001 2024-10-29,21:17:19.000,303,11033065,14325,0,1730236638,12970.947068299989,51.08708897999895,53473.45425336001 2024-10-29,21:17:20.000,303,11033274,14045,0,1730236639,12970.974013539999,51.108236370004306,53473.68482832 2024-10-29,21:17:21.000,303,11033111,13925,0,1730236640,12971.014431399999,51.12938376000238,53473.63591848 2024-10-29,21:17:22.000,303,11033087,14005,0,1730236641,12971.014431399999,51.072990720000234,53473.61495712 2024-10-29,21:17:23.000,303,11033025,14125,0,1730236642,12970.920123059994,51.22807158000069,53473.43329200001 2024-10-29,21:17:24.000,303,11033078,13965,0,1730236643,12971.02790401999,51.256268099998124,53473.55207304001 2024-10-29,21:17:25.000,303,11033092,13845,0,1730236644,12971.05484926,51.249218969998765,53473.5380988 2024-10-29,21:17:26.000,303,11033025,13885,0,1730236645,12971.081794499994,51.43954548000329,53473.58002152001 2024-10-29,21:17:27.000,303,11033205,14085,0,1730236646,12970.960540919994,51.45364374000201,53473.60098288001 2024-10-29,21:17:28.000,303,11033077,14245,0,1730236647,12970.886441509989,51.40429982999922,53473.47521472 2024-10-29,21:17:29.000,303,11033086,13885,0,1730236648,12970.980749849994,51.5029876500048,53473.440279120005 2024-10-29,21:17:30.000,303,11033203,13925,0,1730236649,12970.899914129994,51.55233156000031,53473.38438216001 2024-10-29,21:17:31.000,303,11033052,13965,0,1730236650,12970.974013539999,51.55938068999967,53473.3983564 2024-10-29,21:17:32.000,303,11033114,13725,0,1730236651,12970.899914129994,51.58757721000438,53473.28656248001 2024-10-29,21:17:33.000,303,11033055,13885,0,1730236652,12970.920123059994,51.693314160002046,53473.33547232001 2024-10-29,21:17:34.000,303,11033053,13845,0,1730236653,12970.846023649989,51.6369211199999,53473.440279120005 2024-10-29,21:17:35.000,303,11033185,13885,0,1730236654,12970.839287339993,51.7356089399982,53473.34944656 2024-10-29,21:17:36.000,303,11033120,13965,0,1730236655,12970.785396859988,51.59462634000374,53473.25162688 2024-10-29,21:17:37.000,303,11032944,13925,0,1730236656,12970.825814719989,51.81314936999843,53473.18175568 2024-10-29,21:17:38.000,303,11033052,13965,0,1730236657,12970.886441509989,51.79905110999971,53473.19572992001 2024-10-29,21:17:39.000,303,11033207,13845,0,1730236658,12970.859496269994,51.756756330003554,53473.16778144001 2024-10-29,21:17:40.000,303,11032986,14085,0,1730236659,12970.825814719989,51.83429676000378,53473.09791024001 2024-10-29,21:17:41.000,303,11033135,13565,0,1730236660,12970.771924239998,51.66511764000461,53473.104897360005 2024-10-29,21:17:42.000,303,11033156,13725,0,1730236661,12970.812342099998,51.59462634000374,53472.97214208 2024-10-29,21:17:43.000,303,11033101,13845,0,1730236662,12970.771924239998,51.643970249999256,53472.96515496 2024-10-29,21:17:44.000,303,11033118,14005,0,1730236663,12970.731506379998,51.53823330000159,53473.04201328 2024-10-29,21:17:45.000,303,11033043,13805,0,1730236664,12970.711297449998,51.62987199000054,53473.007077680006 2024-10-29,21:17:46.000,303,11033067,14085,0,1730236665,12970.664143280002,51.700363290001405,53472.99310344 2024-10-29,21:17:47.000,303,11033024,13885,0,1730236666,12970.650670659998,51.56642981999903,53472.8044512 2024-10-29,21:17:48.000,303,11033357,14045,0,1730236667,12970.590043869997,51.62987199000054,53472.958167840006 2024-10-29,21:17:49.000,303,11033286,14085,0,1730236668,12970.536153389992,51.38315244000114,53472.8743224 2024-10-29,21:17:50.000,303,11033046,14045,0,1730236669,12970.664143280002,51.4888893899988,53472.86733528 2024-10-29,21:17:51.000,303,11032909,13925,0,1730236670,12970.462053980002,51.5029876500048,53472.83239968001 2024-10-29,21:17:52.000,303,11032748,13885,0,1730236671,12970.495735529992,51.354955920003704,53472.74855424 2024-10-29,21:17:53.000,303,11033043,13925,0,1730236672,12970.724770069988,51.38315244000114,53472.85336104 2024-10-29,21:17:54.000,303,11032965,13765,0,1730236673,12970.596780179992,51.474791130000085,53472.790476960006 2024-10-29,21:17:55.000,303,11033168,13925,0,1730236674,12970.488999219997,51.3902015700005,53472.74855424 2024-10-29,21:17:56.000,303,11032797,13925,0,1730236675,12970.691088519998,51.32675939999899,53472.86733528 2024-10-29,21:17:57.000,303,11033304,14085,0,1730236676,12970.616989109993,51.37610331000178,53472.72759288 2024-10-29,21:17:58.000,303,11033163,14085,0,1730236677,12970.657406969993,51.36905418000242,53472.74855424 2024-10-29,21:17:59.000,303,11032996,13965,0,1730236678,12970.684352210003,51.44659461000265,53472.73458 2024-10-29,21:18:00.000,303,11033068,14245,0,1730236679,12970.825814719989,51.39725069999986,53472.6996444 2024-10-29,21:18:01.000,303,11033077,13925,0,1730236680,12970.926859369989,51.45364374000201,53472.8044512 2024-10-29,21:18:02.000,303,11033091,13965,0,1730236681,12970.825814719989,51.418398089997936,53472.86733528 2024-10-29,21:18:03.000,303,11033066,14045,0,1730236682,12970.879705199994,51.43249635000393,53472.67868304 2024-10-29,21:18:04.000,303,11033048,13965,0,1730236683,12970.886441509989,51.4888893899988,53472.76252848001 2024-10-29,21:18:05.000,303,11033082,13925,0,1730236684,12970.96727722999,51.5029876500048,53472.650734560004 2024-10-29,21:18:06.000,303,11033248,14325,0,1730236685,12971.02790401999,51.55233156000031,53472.84637392 2024-10-29,21:18:07.000,303,11033169,14085,0,1730236686,12971.08853080999,51.44659461000265,53472.73458 2024-10-29,21:18:08.000,303,11032957,14005,0,1730236687,12971.102003429995,51.42544722000457,53472.74855424 2024-10-29,21:18:09.000,303,11032894,13845,0,1730236688,12971.061585569994,51.44659461000265,53472.74156712001 2024-10-29,21:18:10.000,303,11032906,13925,0,1730236689,12971.13568498,51.5029876500048,53472.720605760005 2024-10-29,21:18:11.000,303,11032762,13965,0,1730236690,12971.12894866999,51.67216677000397,53472.6297732 2024-10-29,21:18:12.000,303,11033403,13925,0,1730236691,12971.20978438999,51.60872460000246,53472.70663152 2024-10-29,21:18:13.000,303,11032872,13965,0,1730236692,12971.15589391,51.77790372000163,53472.89528376 2024-10-29,21:18:14.000,303,11032901,14125,0,1730236693,12971.13568498,51.82019849999779,53472.67868304 2024-10-29,21:18:15.000,303,11033022,13765,0,1730236694,12971.19631177,51.68626503000269,53472.86034816001 2024-10-29,21:18:16.000,303,11032964,13965,0,1730236695,12971.29735642,51.763805460002914,53472.720605760005 2024-10-29,21:18:17.000,303,11033234,13925,0,1730236696,12971.11547605,51.79905110999971,53472.66470880001 2024-10-29,21:18:18.000,303,11033207,13885,0,1730236697,12971.223257009995,51.756756330003554,53472.671695920006 2024-10-29,21:18:19.000,303,11032960,13845,0,1730236698,12971.18957545999,51.763805460002914,53472.60881184 2024-10-29,21:18:20.000,303,11033263,13765,0,1730236699,12971.243465939995,51.91183719000401,53472.51797928 2024-10-29,21:18:21.000,303,11032867,13765,0,1730236700,12971.20978438999,51.72151067999948,53472.601824720005 2024-10-29,21:18:22.000,303,11032820,13925,0,1730236701,12971.05484926,51.763805460002914,53472.6996444 2024-10-29,21:18:23.000,303,11032934,13925,0,1730236702,12970.98748615999,51.890689799998654,53472.47605656001 2024-10-29,21:18:24.000,303,11033048,14165,0,1730236703,12970.960540919994,51.86954241000058,53472.559902 2024-10-29,21:18:25.000,303,11033057,14005,0,1730236704,12970.980749849994,51.86249328000122,53472.483043680004 2024-10-29,21:18:26.000,303,11033073,13965,0,1730236705,12970.852759959998,51.81314936999843,53472.59483760001 2024-10-29,21:18:27.000,303,11033156,13925,0,1730236706,12970.778660549993,51.79200198000035,53472.53894064 2024-10-29,21:18:28.000,303,11033110,14245,0,1730236707,12970.765187929988,51.84134589000314,53472.65772168 2024-10-29,21:18:29.000,303,11033072,13885,0,1730236708,12970.684352210003,51.78495285000099,53472.51797928 2024-10-29,21:18:30.000,303,11033134,14205,0,1730236709,12970.623725420002,51.742658070004836,53472.54592776001 2024-10-29,21:18:31.000,303,11032932,13965,0,1730236710,12970.670879589998,51.80610023999907,53472.483043680004 2024-10-29,21:18:32.000,303,11033076,14085,0,1730236711,12970.590043869997,51.7356089399982,53472.60881184 2024-10-29,21:18:33.000,303,11033134,13765,0,1730236712,12970.603516490002,51.78495285000099,53472.58086336 2024-10-29,21:18:34.000,303,11033128,13925,0,1730236713,12970.468790289997,51.59462634000374,53472.4201596 2024-10-29,21:18:35.000,303,11033067,13845,0,1730236714,12970.482262910002,51.58757721000438,53472.39919824 2024-10-29,21:18:36.000,303,11033044,13645,0,1730236715,12970.482262910002,51.524135040002875,53472.434133840005 2024-10-29,21:18:37.000,303,11033050,13885,0,1730236716,12970.441845050002,51.43249635000393,53472.37124976 2024-10-29,21:18:38.000,303,11033086,14085,0,1730236717,12970.340800400001,51.298562880001555,53472.4201596 2024-10-29,21:18:39.000,303,11033164,13845,0,1730236718,12970.367745639996,51.256268099998124,53472.315352800004 2024-10-29,21:18:40.000,303,11033120,13845,0,1730236719,12970.354273019992,51.27036636000412,53472.20355888 2024-10-29,21:18:41.000,303,11033023,13725,0,1730236720,12970.347536709996,51.15053115000046,53472.27343008 2024-10-29,21:18:42.000,303,11033045,13725,0,1730236721,12970.361009330001,51.016597679998085,53472.18259752 2024-10-29,21:18:43.000,303,11033116,14125,0,1730236722,12970.273437299991,50.97430290000193,53472.147661920004 2024-10-29,21:18:44.000,303,11033093,13845,0,1730236723,12970.266700989996,50.93905724999786,53472.14067480001 2024-10-29,21:18:45.000,303,11033053,13685,0,1730236724,12970.320591470001,50.87561508000363,53472.14067480001 2024-10-29,21:18:46.000,303,11033048,13845,0,1730236725,12970.266700989996,50.80512378000276,53472.168623280006 2024-10-29,21:18:47.000,303,11033193,13765,0,1730236726,12970.19260157999,50.6852885699991,53472.09176496001 2024-10-29,21:18:48.000,303,11033128,13765,0,1730236727,12970.266700989996,50.74168161000125,53472.168623280006 2024-10-29,21:18:49.000,303,11033044,13845,0,1730236728,12970.226283129996,50.720534220003174,53472.07779072 2024-10-29,21:18:50.000,303,11033005,14085,0,1730236729,12970.280173610001,50.650042920002306,53472.119713440006 2024-10-29,21:18:51.000,303,11033063,13685,0,1730236730,12970.19933789,50.50906032000057,53472.22452024 2024-10-29,21:18:52.000,303,11032989,13485,0,1730236731,12970.253228369991,50.54430597000464,53472.1756104 2024-10-29,21:18:53.000,303,11033355,13645,0,1730236732,12970.394690879992,50.49496206000185,53472.07080360001 2024-10-29,21:18:54.000,303,11033199,13485,0,1730236733,12970.394690879992,50.53725683999801,53472.07779072 2024-10-29,21:18:55.000,303,11032986,13565,0,1730236734,12970.327327779996,50.46676554000442,53471.88913848 2024-10-29,21:18:56.000,303,11033097,13685,0,1730236735,12970.468790289997,50.49496206000185,53472.06381648 2024-10-29,21:18:57.000,303,11033042,13845,0,1730236736,12970.361009330001,50.50906032000057,53472.098752080004 2024-10-29,21:18:58.000,303,11032973,13845,0,1730236737,12970.542889700002,50.51610944999993,53472.1057392 2024-10-29,21:18:59.000,303,11033362,13565,0,1730236738,12970.536153389992,50.3398812000014,53471.979971040004 2024-10-29,21:19:00.000,303,11032980,13765,0,1730236739,12970.515944459992,50.29053728999861,53472.000932400006 2024-10-29,21:19:01.000,303,11033232,13725,0,1730236740,12970.468790289997,50.44561814999906,53472.1756104 2024-10-29,21:19:02.000,303,11032954,13725,0,1730236741,12970.462053980002,50.255291640001815,53472.217533120005 2024-10-29,21:19:03.000,303,11033084,13925,0,1730236742,12970.569834939997,50.41742163000163,53472.11272632001 2024-10-29,21:19:04.000,303,11032997,14005,0,1730236743,12970.569834939997,50.18480034000095,53472.217533120005 2024-10-29,21:19:05.000,303,11033148,13645,0,1730236744,12970.643934350002,50.34693033000076,53472.13368768 2024-10-29,21:19:06.000,303,11033029,13645,0,1730236745,12970.765187929988,50.23414425000374,53472.20355888 2024-10-29,21:19:07.000,303,11033356,13805,0,1730236746,12970.650670659998,50.205947729999025,53472.20355888 2024-10-29,21:19:08.000,303,11033270,13645,0,1730236747,12970.812342099998,50.38922511000419,53472.18259752 2024-10-29,21:19:09.000,303,11033221,13765,0,1730236748,12970.711297449998,50.17070208000223,53471.952022560006 2024-10-29,21:19:10.000,303,11033281,13765,0,1730236749,12970.805605789988,50.23414425000374,53472.049842240005 2024-10-29,21:19:11.000,303,11033150,13685,0,1730236750,12970.825814719989,50.05086686999857,53472.07080360001 2024-10-29,21:19:12.000,303,11033143,13685,0,1730236751,12971.000958779994,50.29758641999797,53472.01490664 2024-10-29,21:19:13.000,303,11033125,13645,0,1730236752,12970.886441509989,50.22004598999774,53472.098752080004 2024-10-29,21:19:14.000,303,11033107,13725,0,1730236753,12970.899914129994,50.22709512000438,53472.28041720001 2024-10-29,21:19:15.000,303,11033247,13765,0,1730236754,12970.98748615999,50.198898599999666,53472.32932704001 2024-10-29,21:19:16.000,303,11033239,13565,0,1730236755,12971.14915759999,50.205947729999025,53472.2454816 2024-10-29,21:19:17.000,303,11032891,13925,0,1730236756,12971.09526712,50.248242510002456,53472.21054600001 2024-10-29,21:19:18.000,303,11033105,13565,0,1730236757,12971.06832187999,50.12135816999944,53472.18259752 2024-10-29,21:19:19.000,303,11032944,13645,0,1730236758,12971.182839149995,50.17775121000159,53471.979971040004 2024-10-29,21:19:20.000,303,11033247,13845,0,1730236759,12971.11547605,50.10725991000072,53472.30836568001 2024-10-29,21:19:21.000,303,11033290,13805,0,1730236760,12971.23672963,50.205947729999025,53472.22452024 2024-10-29,21:19:22.000,303,11033415,13725,0,1730236761,12971.16936652999,49.973326439998345,53472.315352800004 2024-10-29,21:19:23.000,303,11033344,13605,0,1730236762,12971.31082903999,50.093161650002,53472.2454816 2024-10-29,21:19:24.000,303,11032977,13805,0,1730236763,12971.35124689999,50.05086686999857,53472.30137856 2024-10-29,21:19:25.000,303,11033258,13925,0,1730236764,12971.344510589995,50.036768609999854,53472.21054600001 2024-10-29,21:19:26.000,303,11033143,13725,0,1730236765,12971.425346309996,49.980375569997705,53472.32233992 2024-10-29,21:19:27.000,303,11033178,13965,0,1730236766,12971.492709409991,50.064965130004566,53472.40618536001 2024-10-29,21:19:28.000,303,11032837,13725,0,1730236767,12971.539863580001,50.10725991000072,53472.32932704001 2024-10-29,21:19:29.000,303,11033323,13725,0,1730236768,12971.560072510001,50.13545642999816,53472.46208232 2024-10-29,21:19:30.000,303,11032914,13725,0,1730236769,12971.600490370001,49.966277309998986,53472.44112096 2024-10-29,21:19:31.000,303,11033109,14005,0,1730236770,12971.546599889996,50.14250556000479,53472.42714672001 2024-10-29,21:19:32.000,303,11033153,13925,0,1730236771,12971.627435609997,50.029719480000495,53472.552914880005 2024-10-29,21:19:33.000,303,11032807,14005,0,1730236772,12971.634171919992,50.086112520002644,53472.51099216 2024-10-29,21:19:34.000,303,11033081,13685,0,1730236773,12971.755425499992,50.072014260003925,53472.6297732 2024-10-29,21:19:35.000,303,11033023,13925,0,1730236774,12971.768898119997,50.015621220001776,53472.53894064 2024-10-29,21:19:36.000,303,11032963,13965,0,1730236775,12971.822788600002,49.98742470000434,53472.57387624001 2024-10-29,21:19:37.000,303,11033168,13765,0,1730236776,12971.829524909997,49.87463862000004,53472.64374744001 2024-10-29,21:19:38.000,303,11033041,13605,0,1730236777,12972.085504689989,50.05086686999857,53472.720605760005 2024-10-29,21:19:39.000,303,11032970,14045,0,1730236778,12972.058559449993,49.9944738300037,53472.70663152 2024-10-29,21:19:40.000,303,11033303,13565,0,1730236779,12971.997932659993,50.10725991000072,53472.504005040006 2024-10-29,21:19:41.000,303,11032925,13645,0,1730236780,12972.058559449993,50.198898599999666,53472.67868304 2024-10-29,21:19:42.000,303,11032912,13805,0,1730236781,12972.200021959994,50.14250556000479,53472.67868304 2024-10-29,21:19:43.000,303,11033156,13645,0,1730236782,12972.159604099994,50.19184947000031,53472.79746408 2024-10-29,21:19:44.000,303,11032943,13685,0,1730236783,12972.31453923,50.2411933800031,53472.79746408 2024-10-29,21:19:45.000,303,11032987,13845,0,1730236784,12972.2943303,50.198898599999666,53472.8743224 2024-10-29,21:19:46.000,303,11033023,13445,0,1730236785,12972.30780291999,50.198898599999666,53472.89528376 2024-10-29,21:19:47.000,303,11033105,13725,0,1730236786,12972.41558388,50.17070208000223,53472.9441936 2024-10-29,21:19:48.000,303,11033261,13685,0,1730236787,12972.25391244,50.36102858999948,53472.92323224 2024-10-29,21:19:49.000,303,11033079,13605,0,1730236788,12972.361693399995,50.248242510002456,53473.04900040001 2024-10-29,21:19:50.000,303,11033226,13485,0,1730236789,12972.402111259995,50.38217598000483,53473.083936 2024-10-29,21:19:51.000,303,11033176,13765,0,1730236790,12972.39537495,50.39627424000355,53473.02105192 2024-10-29,21:19:52.000,303,11033064,13445,0,1730236791,12972.44926542999,50.438569019999704,53473.223678400005 2024-10-29,21:19:53.000,303,11033114,13965,0,1730236792,12972.40884756999,50.431519890000345,53473.16079432 2024-10-29,21:19:54.000,303,11032993,13605,0,1730236793,12972.361693399995,50.46676554000442,53473.09791024001 2024-10-29,21:19:55.000,303,11033084,13485,0,1730236794,12972.38863863999,50.50201119000121,53473.24463976001 2024-10-29,21:19:56.000,303,11032991,13485,0,1730236795,12972.37516602,50.45266727999842,53473.21669128001 2024-10-29,21:19:57.000,303,11033072,13725,0,1730236796,12972.402111259995,50.51610944999993,53473.11188448 2024-10-29,21:19:58.000,303,11033125,13645,0,1730236797,12972.41558388,50.41037250000227,53473.20271704 2024-10-29,21:19:59.000,303,11033028,13645,0,1730236798,12972.41558388,50.41742163000163,53473.23066552 2024-10-29,21:20:00.000,303,11033254,13325,0,1730236799,12972.41558388,50.53725683999801,53473.33547232001 2024-10-29,21:20:01.000,303,11032986,13685,0,1730236800,12972.33474816,50.431519890000345,53473.30053672 2024-10-29,21:20:02.000,303,11033132,13925,0,1730236801,12972.402111259995,50.438569019999704,53473.36342080001 2024-10-29,21:20:03.000,303,11033255,13565,0,1730236802,12972.36842970999,50.38217598000483,53473.31451096001 2024-10-29,21:20:04.000,303,11033090,13685,0,1730236803,12972.462738049995,50.375126849998196,53473.38438216001 2024-10-29,21:20:05.000,303,11033242,13605,0,1730236804,12972.462738049995,50.311684680003964,53473.272588240005 2024-10-29,21:20:06.000,303,11033101,13565,0,1730236805,12972.43579281,50.3398812000014,53473.440279120005 2024-10-29,21:20:07.000,303,11032881,13645,0,1730236806,12972.422320189995,50.35397946000012,53473.41931776 2024-10-29,21:20:08.000,303,11033086,13565,0,1730236807,12972.462738049995,50.32578294000268,53473.36342080001 2024-10-29,21:20:09.000,303,11032915,14085,0,1730236808,12972.40884756999,50.46676554000442,53473.46124048001 2024-10-29,21:20:10.000,303,11033084,13645,0,1730236809,12972.361693399995,50.34693033000076,53473.48220184001 2024-10-29,21:20:11.000,303,11032761,13765,0,1730236810,12972.42905649999,50.38922511000419,53473.58002152001 2024-10-29,21:20:12.000,303,11033265,13645,0,1730236811,12972.381902329995,50.35397946000012,53473.68482832 2024-10-29,21:20:13.000,303,11032984,13405,0,1730236812,12972.33474816,50.41742163000163,53473.607970000005 2024-10-29,21:20:14.000,303,11033128,14005,0,1730236813,12972.34822077999,50.304635550004605,53473.69181544 2024-10-29,21:20:15.000,303,11033004,13965,0,1730236814,12972.28759398999,50.44561814999906,53473.62194424001 2024-10-29,21:20:16.000,303,11033077,14005,0,1730236815,12972.26738505999,50.44561814999906,53473.68482832 2024-10-29,21:20:17.000,303,11033250,14005,0,1730236816,12972.193285649999,50.41742163000163,53473.8525192 2024-10-29,21:20:18.000,303,11033076,14205,0,1730236817,12972.159604099994,50.45266727999842,53473.782648 2024-10-29,21:20:19.000,303,11033067,13965,0,1730236818,12972.092240999998,50.36807771999884,53473.78963512001 2024-10-29,21:20:20.000,303,11033057,14125,0,1730236819,12972.058559449993,50.53725683999801,53473.80360936 2024-10-29,21:20:21.000,303,11033094,14165,0,1730236820,12972.132658859999,50.41742163000163,53473.73373816 2024-10-29,21:20:22.000,303,11033010,14085,0,1730236821,12972.139395169994,50.431519890000345,53473.71976392001 2024-10-29,21:20:23.000,303,11032959,14125,0,1730236822,12972.220230889994,50.45266727999842,53473.775660880005 2024-10-29,21:20:24.000,303,11033018,14045,0,1730236823,12972.27412137,50.40332337000291,53473.71976392001 2024-10-29,21:20:25.000,303,11033034,14045,0,1730236824,12972.233703509999,50.51610944999993,53473.75469952 2024-10-29,21:20:26.000,303,11032877,13805,0,1730236825,12972.280857679994,50.57955162000144,53473.78963512001 2024-10-29,21:20:27.000,303,11033048,13885,0,1730236826,12972.159604099994,50.45266727999842,53473.8525192 2024-10-29,21:20:28.000,303,11032973,13965,0,1730236827,12972.152867789999,50.551355100004,53473.894441920005 2024-10-29,21:20:29.000,303,11033163,13605,0,1730236828,12972.179813029994,50.487912930002494,53473.81758360001 2024-10-29,21:20:30.000,303,11032946,14045,0,1730236829,12972.085504689989,50.57955162000144,53473.845532080006 2024-10-29,21:20:31.000,303,11033074,14245,0,1730236830,12972.051823139998,50.53725683999801,53473.80360936 2024-10-29,21:20:32.000,303,11033089,14205,0,1730236831,12971.977723729993,50.5866007500008,53473.81758360001 2024-10-29,21:20:33.000,303,11032939,14085,0,1730236832,12971.984460039988,50.600699009999516,53473.91540328001 2024-10-29,21:20:34.000,303,11033313,14245,0,1730236833,12971.950778489998,50.614797269998235,53473.95033888 2024-10-29,21:20:35.000,303,11033182,14245,0,1730236834,12971.937305869993,50.69233769999846,53473.90142904 2024-10-29,21:20:36.000,303,11033136,13965,0,1730236835,12971.863206460002,50.6852885699991,53473.86649344001 2024-10-29,21:20:37.000,303,11033051,14005,0,1730236836,12971.937305869993,50.664141180001025,53473.845532080006 2024-10-29,21:20:38.000,303,11033070,14085,0,1730236837,12971.964251109988,50.657092050001665,53473.95732600001 2024-10-29,21:20:39.000,303,11032994,13725,0,1730236838,12971.863206460002,50.76987812999869,53473.90841616 2024-10-29,21:20:40.000,303,11032962,14005,0,1730236839,12971.869942769998,50.720534220003174,53473.81758360001 2024-10-29,21:20:41.000,303,11033047,13885,0,1730236840,12971.890151699998,50.706435960004455,53473.9223904 2024-10-29,21:20:42.000,303,11033004,13885,0,1730236841,12971.869942769998,50.69233769999846,53473.92937752 2024-10-29,21:20:43.000,303,11032951,13925,0,1730236842,12971.856470149993,50.671190310000384,53473.98527448001 2024-10-29,21:20:44.000,303,11033080,13885,0,1730236843,12971.910360629998,50.706435960004455,53473.95732600001 2024-10-29,21:20:45.000,303,11032984,13965,0,1730236844,12971.910360629998,50.720534220003174,53473.96431312001 2024-10-29,21:20:46.000,303,11033080,13845,0,1730236845,12971.876679079993,50.671190310000384,53473.97130024 2024-10-29,21:20:47.000,303,11033076,14125,0,1730236846,12971.923833250003,50.69233769999846,53474.02021008 2024-10-29,21:20:48.000,303,11033001,14045,0,1730236847,12971.923833250003,50.720534220003174,53474.062132800005 2024-10-29,21:20:49.000,303,11033042,14045,0,1730236848,12971.957514799993,50.72758335000253,53473.96431312001 2024-10-29,21:20:50.000,303,11033041,13885,0,1730236849,12971.856470149993,50.67823943999974,53474.0970684 2024-10-29,21:20:51.000,303,11032939,14045,0,1730236850,12971.863206460002,50.67823943999974,53473.98527448001 2024-10-29,21:20:52.000,303,11033160,14205,0,1730236851,12971.923833250003,50.79102552000404,53474.04815856 2024-10-29,21:20:53.000,303,11033013,14085,0,1730236852,12971.863206460002,50.706435960004455,53474.05514568001 2024-10-29,21:20:54.000,303,11033028,14205,0,1730236853,12971.869942769998,50.73463248000189,53474.07610704 2024-10-29,21:20:55.000,303,11033162,13885,0,1730236854,12971.903624320003,50.78397639000468,53474.111042640005 2024-10-29,21:20:56.000,303,11033154,13965,0,1730236855,12971.910360629998,50.76282899999933,53474.0970684 2024-10-29,21:20:57.000,303,11033072,14165,0,1730236856,12971.890151699998,50.79102552000404,53474.17392672001 2024-10-29,21:20:58.000,303,11033120,14045,0,1730236857,12971.829524909997,50.79102552000404,53474.13200400001 2024-10-29,21:20:59.000,303,11033135,14205,0,1730236858,12971.849733839997,50.896762470001704,53474.17392672001 2024-10-29,21:21:00.000,303,11033097,13925,0,1730236859,12971.809315979997,50.93905724999786,53474.28572064 2024-10-29,21:21:01.000,303,11033116,14125,0,1730236860,12971.728480259997,50.896762470001704,53474.27174640001 2024-10-29,21:21:02.000,303,11033092,14045,0,1730236861,12971.782370740002,50.98840116000065,53474.14597824 2024-10-29,21:21:03.000,303,11033310,13885,0,1730236862,12971.721743950002,51.108236370004306,53474.15296536001 2024-10-29,21:21:04.000,303,11033105,13965,0,1730236863,12971.701535020002,51.19987506000325,53474.24379792 2024-10-29,21:21:05.000,303,11033088,14085,0,1730236864,12971.674589779992,51.256268099998124,53474.306682 2024-10-29,21:21:06.000,303,11033188,13845,0,1730236865,12971.573545129992,51.22807158000069,53474.25777216 2024-10-29,21:21:07.000,303,11033060,13925,0,1730236866,12971.553336199991,51.45364374000201,53474.25777216 2024-10-29,21:21:08.000,303,11033038,13805,0,1730236867,12971.519654650001,51.40429982999922,53474.31366912 2024-10-29,21:21:09.000,303,11032986,14165,0,1730236868,12971.344510589995,51.55938068999967,53474.306682 2024-10-29,21:21:10.000,303,11033039,14245,0,1730236869,12971.39840107,51.6369211199999,53474.29270776001 2024-10-29,21:21:11.000,303,11033100,13805,0,1730236870,12971.27714749,51.693314160002046,53474.397514560005 2024-10-29,21:21:12.000,303,11032937,13965,0,1730236871,12971.263674869995,51.707412420000765,53474.43943728001 2024-10-29,21:21:13.000,303,11032933,13925,0,1730236872,12971.2165207,51.876591539999936,53474.39052744001 2024-10-29,21:21:14.000,303,11033315,13885,0,1730236873,12971.081794499994,51.90478806000465,53474.39052744001 2024-10-29,21:21:15.000,303,11032972,13885,0,1730236874,12971.000958779994,52.01757414000167,53474.43943728001 2024-10-29,21:21:16.000,303,11033144,14005,0,1730236875,12970.879705199994,51.99642675000359,53474.50232136 2024-10-29,21:21:17.000,303,11033053,13845,0,1730236876,12970.805605789988,52.116261959999974,53474.47437288 2024-10-29,21:21:18.000,303,11033018,13845,0,1730236877,12970.744978999988,52.22904804000427,53474.46738576001 2024-10-29,21:21:19.000,303,11032817,13845,0,1730236878,12970.529417079997,52.14445848000469,53474.34161760001 2024-10-29,21:21:20.000,303,11033057,13885,0,1730236879,12970.522680770002,52.43347281000024,53474.40450168 2024-10-29,21:21:21.000,303,11032835,13925,0,1730236880,12970.448581359997,52.461669329997676,53474.42546304 2024-10-29,21:21:22.000,303,11033000,13885,0,1730236881,12970.387954569997,52.574455410001974,53474.43245016 2024-10-29,21:21:23.000,303,11033089,14165,0,1730236882,12970.334064089991,52.64494671000284,53474.31366912 2024-10-29,21:21:24.000,303,11033244,13845,0,1730236883,12970.19260157999,52.60970105999877,53474.38354032 2024-10-29,21:21:25.000,303,11033005,14165,0,1730236884,12969.97703966,52.71543801000371,53474.3765532 2024-10-29,21:21:26.000,303,11033199,13885,0,1730236885,12969.89620394,52.85642060999817,53474.25777216 2024-10-29,21:21:27.000,303,11033164,14045,0,1730236886,12969.86925869999,52.82822409000073,53474.2368108 2024-10-29,21:21:28.000,303,11033080,14045,0,1730236887,12969.599806299993,52.95510843000375,53474.348604720006 2024-10-29,21:21:29.000,303,11033179,14085,0,1730236888,12969.492025339998,53.07494364000013,53474.278733520005 2024-10-29,21:21:30.000,303,11033123,13885,0,1730236889,12969.518970579993,53.06084538000141,53474.327643360004 2024-10-29,21:21:31.000,303,11033108,14045,0,1730236890,12969.343826520002,53.145434940000996,53474.34161760001 2024-10-29,21:21:32.000,303,11032793,14045,0,1730236891,12969.222572940002,53.16658232999907,53474.28572064 2024-10-29,21:21:33.000,303,11033314,13965,0,1730236892,12969.087846739996,53.27231928000401,53474.25078504001 2024-10-29,21:21:34.000,303,11032841,13885,0,1730236893,12968.83860327,53.385105360001035,53474.1669396 2024-10-29,21:21:35.000,303,11033037,13765,0,1730236894,12968.83186695999,53.30756493000081,53474.159952480004 2024-10-29,21:21:36.000,303,11032876,13885,0,1730236895,12968.596096109999,53.40625274999911,53474.11802976 2024-10-29,21:21:37.000,303,11032802,14165,0,1730236896,12968.515260389999,53.52608796000277,53474.17392672001 2024-10-29,21:21:38.000,303,11033162,13845,0,1730236897,12968.427688359989,53.4555966600019,53474.13899112 2024-10-29,21:21:39.000,303,11033029,14005,0,1730236898,12968.373797879998,53.603628390002996,53473.943351760005 2024-10-29,21:21:40.000,303,11032994,14165,0,1730236899,12968.077400239992,53.603628390002996,53474.13899112 2024-10-29,21:21:41.000,303,11033176,14245,0,1730236900,12968.036982379992,53.46969492000062,53474.062132800005 2024-10-29,21:21:42.000,303,11032901,14205,0,1730236901,12967.84162939,53.53313709000213,53473.88745480001 2024-10-29,21:21:43.000,303,11033063,13925,0,1730236902,12967.59238591999,53.4908423099987,53473.894441920005 2024-10-29,21:21:44.000,303,11032836,13845,0,1730236903,12967.65301270999,53.603628390002996,53473.93636464001 2024-10-29,21:21:45.000,303,11032904,14045,0,1730236904,12967.57217698999,53.46264579000126,53473.95033888 2024-10-29,21:21:46.000,303,11033172,14125,0,1730236905,12967.295988279999,53.52608796000277,53473.80360936 2024-10-29,21:21:47.000,303,11033013,14045,0,1730236906,12967.275779349999,53.44854753000254,53473.80360936 2024-10-29,21:21:48.000,303,11033015,14125,0,1730236907,12967.120844219993,53.47674404999998,53473.79662224001 2024-10-29,21:21:49.000,303,11033124,14245,0,1730236908,12966.992854329997,53.335761449998245,53473.78963512001 2024-10-29,21:21:50.000,303,11033077,14085,0,1730236909,12966.864864440002,53.328712319998886,53473.677841200006 2024-10-29,21:21:51.000,303,11033148,14045,0,1730236910,12966.676247759991,53.30051580000145,53473.58700864 2024-10-29,21:21:52.000,303,11033013,13925,0,1730236911,12966.588675729996,53.194778850003786,53473.58700864 2024-10-29,21:21:53.000,303,11032999,14165,0,1730236912,12966.568466799996,53.18772972000443,53473.55207304001 2024-10-29,21:21:54.000,303,11033155,14085,0,1730236913,12966.44047691,53.06789451000077,53473.41931776 2024-10-29,21:21:55.000,303,11033043,13805,0,1730236914,12966.346168569995,52.983304950001184,53473.35643368 2024-10-29,21:21:56.000,303,11033031,13885,0,1730236915,12966.245123919995,53.03969799000333,53473.36342080001 2024-10-29,21:21:57.000,303,11033050,14005,0,1730236916,12966.11039771999,52.90576452000096,53473.342459440006 2024-10-29,21:21:58.000,303,11033082,14085,0,1730236917,12966.036298309999,52.76478191999922,53473.24463976001 2024-10-29,21:21:59.000,303,11033058,14045,0,1730236918,12965.901572109993,52.66609410000092,53473.153807200004 2024-10-29,21:22:00.000,303,11033063,13965,0,1730236919,12965.935253659998,52.560357150003256,53473.11887160001 2024-10-29,21:22:01.000,303,11033112,14005,0,1730236920,12965.874626869998,52.48281672000303,53473.13284584 2024-10-29,21:22:02.000,303,11032992,14165,0,1730236921,12965.726428050002,52.334784990001936,53473.174768560006 2024-10-29,21:22:03.000,303,11032908,14245,0,1730236922,12965.652328639997,52.25724456000171,53473.13983296 2024-10-29,21:22:04.000,303,11033097,14085,0,1730236923,12965.625383400002,52.116261959999974,53472.99310344 2024-10-29,21:22:05.000,303,11033158,13965,0,1730236924,12965.571492919997,52.04577065999911,53472.9441936 2024-10-29,21:22:06.000,303,11033070,13965,0,1730236925,12965.551283989997,51.96823022999888,53472.84637392 2024-10-29,21:22:07.000,303,11032958,14045,0,1730236926,12965.510866129996,51.89773892999801,53472.85336104 2024-10-29,21:22:08.000,303,11033145,14005,0,1730236927,12965.470448269996,51.763805460002914,53472.84637392 2024-10-29,21:22:09.000,303,11033167,14165,0,1730236928,12965.504129820001,51.693314160002046,53472.84637392 2024-10-29,21:22:10.000,303,11033043,14165,0,1730236929,12965.510866129996,51.51003678000416,53472.78348984001 2024-10-29,21:22:11.000,303,11033027,13845,0,1730236930,12965.477184579991,51.474791130000085,53472.75554136 2024-10-29,21:22:12.000,303,11033116,14085,0,1730236931,12965.423294100001,51.31971026999963,53472.75554136 2024-10-29,21:22:13.000,303,11033134,14285,0,1730236932,12965.443503030001,51.20692419000261,53472.75554136 2024-10-29,21:22:14.000,303,11032998,13885,0,1730236933,12965.396348859991,51.08708897999895,53472.76252848001 2024-10-29,21:22:15.000,303,11033130,14125,0,1730236934,12965.450239339996,51.05184333000216,53472.75554136 2024-10-29,21:22:16.000,303,11033121,13925,0,1730236935,12965.376139929991,51.058892460001516,53472.74855424 2024-10-29,21:22:17.000,303,11033113,13805,0,1730236936,12965.328985759996,50.96020464000321,53472.720605760005 2024-10-29,21:22:18.000,303,11033038,13845,0,1730236937,12965.40308517,50.889713340002345,53472.77650272 2024-10-29,21:22:19.000,303,11032988,14045,0,1730236938,12965.450239339996,50.87561508000363,53472.720605760005 2024-10-29,21:22:20.000,303,11033032,14005,0,1730236939,12965.443503030001,50.847418559998914,53472.73458 2024-10-29,21:22:21.000,303,11033116,14085,0,1730236940,12965.456975649991,50.72758335000253,53472.77650272 2024-10-29,21:22:22.000,303,11033027,14125,0,1730236941,12965.470448269996,50.77692725999805,53472.84637392 2024-10-29,21:22:23.000,303,11033044,14245,0,1730236942,12965.571492919997,50.73463248000189,53472.83239968001 2024-10-29,21:22:24.000,303,11033024,14205,0,1730236943,12965.537811369992,50.7980746500034,53472.818425440004 2024-10-29,21:22:25.000,303,11033075,14045,0,1730236944,12965.584965540002,50.840369429999555,53472.82541256 2024-10-29,21:22:26.000,303,11033052,14325,0,1730236945,12965.632119709997,50.79102552000404,53472.86733528 2024-10-29,21:22:27.000,303,11033068,14005,0,1730236946,12965.591701849997,50.882664210002986,53472.937206480005 2024-10-29,21:22:28.000,303,11032945,14045,0,1730236947,12965.591701849997,50.840369429999555,53472.99310344 2024-10-29,21:22:29.000,303,11033091,14165,0,1730236948,12965.591701849997,50.882664210002986,53472.958167840006 2024-10-29,21:22:30.000,303,11033031,14045,0,1730236949,12965.659064949992,50.87561508000363,53472.99310344 2024-10-29,21:22:31.000,303,11032984,14045,0,1730236950,12965.598438159992,50.92495898999914,53472.90925800001 2024-10-29,21:22:32.000,303,11033015,14005,0,1730236951,12965.584965540002,50.91086073000042,53473.055987520005 2024-10-29,21:22:33.000,303,11033021,14205,0,1730236952,12965.598438159992,50.99545029000001,53473.153807200004 2024-10-29,21:22:34.000,303,11032981,13925,0,1730236953,12965.625383400002,50.91790985999978,53473.20271704 2024-10-29,21:22:35.000,303,11033105,14165,0,1730236954,12965.531075059997,50.9320081199985,53473.04900040001 2024-10-29,21:22:36.000,303,11033150,13885,0,1730236955,12965.611910779997,50.97430290000193,53473.23066552 2024-10-29,21:22:37.000,303,11033017,14205,0,1730236956,12965.578229229992,51.00249941999937,53473.16778144001 2024-10-29,21:22:38.000,303,11033044,13925,0,1730236957,12965.544547680001,50.98135203000129,53473.20970416 2024-10-29,21:22:39.000,303,11032972,14085,0,1730236958,12965.524338750001,51.016597679998085,53473.16079432 2024-10-29,21:22:40.000,303,11033121,14445,0,1730236959,12965.531075059997,51.02364681000472,53473.272588240005 2024-10-29,21:22:41.000,303,11033096,14005,0,1730236960,12965.504129820001,51.009548549998726,53473.24463976001 2024-10-29,21:22:42.000,303,11033111,14045,0,1730236961,12965.531075059997,51.10118723999767,53473.258614 2024-10-29,21:22:43.000,303,11033063,14205,0,1730236962,12965.463711960001,51.072990720000234,53473.31451096001 2024-10-29,21:22:44.000,303,11033056,14085,0,1730236963,12965.477184579991,51.05184333000216,53473.29354960001 2024-10-29,21:22:45.000,303,11033177,14085,0,1730236964,12965.524338750001,51.03069594000408,53473.31451096001 2024-10-29,21:22:46.000,303,11032943,13845,0,1730236965,12965.490657199996,51.080039849999594,53473.31451096001 2024-10-29,21:22:47.000,303,11033117,13885,0,1730236966,12965.483920890001,51.15758027999982,53473.31451096001 2024-10-29,21:22:48.000,303,11033073,14165,0,1730236967,12965.551283989997,51.05184333000216,53473.321498080004 2024-10-29,21:22:49.000,303,11033109,14085,0,1730236968,12965.544547680001,51.065941590000875,53473.29354960001 2024-10-29,21:22:50.000,303,11033089,14045,0,1730236969,12965.38287624,51.0447942000028,53473.258614 2024-10-29,21:22:51.000,303,11033023,13965,0,1730236970,12965.443503030001,51.058892460001516,53473.20970416 2024-10-29,21:22:52.000,303,11033013,14165,0,1730236971,12965.38287624,51.009548549998726,53473.27957536 2024-10-29,21:22:53.000,303,11033145,14005,0,1730236972,12965.389612549996,51.016597679998085,53473.3284852 2024-10-29,21:22:54.000,303,11033073,13885,0,1730236973,12965.34245838,51.108236370004306,53473.272588240005 2024-10-29,21:22:55.000,303,11033063,14125,0,1730236974,12965.30204052,50.96725377000257,53473.258614 2024-10-29,21:22:56.000,303,11033038,14325,0,1730236975,12965.2212048,51.058892460001516,53473.16778144001 2024-10-29,21:22:57.000,303,11033091,13925,0,1730236976,12965.19425955999,51.03069594000408,53473.23066552 2024-10-29,21:22:58.000,303,11033152,14205,0,1730236977,12965.13363276999,51.072990720000234,53473.13284584 2024-10-29,21:22:59.000,303,11033020,14245,0,1730236978,12965.05279704999,51.065941590000875,53473.16079432 2024-10-29,21:23:00.000,303,11033035,13965,0,1730236979,12964.99890657,51.08708897999895,53473.19572992001 2024-10-29,21:23:01.000,303,11033056,14245,0,1730236980,12964.93154346999,51.03069594000408,53473.16079432 2024-10-29,21:23:02.000,303,11033187,14085,0,1730236981,12964.89112560999,51.09413810999831,53473.13983296 2024-10-29,21:23:03.000,303,11033075,14205,0,1730236982,12964.837235129999,51.08708897999895,53473.11188448 2024-10-29,21:23:04.000,303,11033060,13925,0,1730236983,12964.810289889989,51.10118723999767,53473.11887160001 2024-10-29,21:23:05.000,303,11033123,14165,0,1730236984,12964.742926789993,51.19987506000325,53472.9441936 2024-10-29,21:23:06.000,303,11033098,14085,0,1730236985,12964.709245239988,51.08708897999895,53472.88130952001 2024-10-29,21:23:07.000,303,11033042,13925,0,1730236986,12964.567782730002,51.122334630003024,53472.937206480005 2024-10-29,21:23:08.000,303,11033005,14005,0,1730236987,12964.493683319997,51.12938376000238,53472.89528376 2024-10-29,21:23:09.000,303,11033001,14085,0,1730236988,12964.433056529997,51.072990720000234,53472.90925800001 2024-10-29,21:23:10.000,303,11033021,14045,0,1730236989,12964.385902360002,51.072990720000234,53472.818425440004 2024-10-29,21:23:11.000,303,11033130,14005,0,1730236990,12964.338748189992,51.0447942000028,53472.818425440004 2024-10-29,21:23:12.000,303,11033145,14125,0,1730236991,12964.278121399992,51.02364681000472,53472.6996444 2024-10-29,21:23:13.000,303,11033133,13765,0,1730236992,12964.217494609991,50.99545029000001,53472.75554136 2024-10-29,21:23:14.000,303,11032961,13965,0,1730236993,12964.210758299996,51.009548549998726,53472.58785048 2024-10-29,21:23:15.000,303,11033143,14325,0,1730236994,12964.12318627,51.00249941999937,53472.58785048 2024-10-29,21:23:16.000,303,11032997,14005,0,1730236995,12964.204021990001,51.080039849999594,53472.4900308 2024-10-29,21:23:17.000,303,11033070,14205,0,1730236996,12964.204021990001,51.03774507000344,53472.455095200006 2024-10-29,21:23:18.000,303,11033087,14045,0,1730236997,12964.190549369996,51.10118723999767,53472.46208232 2024-10-29,21:23:19.000,303,11033193,13965,0,1730236998,12964.1433952,51.09413810999831,53472.44810808001 2024-10-29,21:23:20.000,303,11033031,14085,0,1730236999,12964.09624102999,51.05184333000216,53472.434133840005 2024-10-29,21:23:21.000,303,11033074,13885,0,1730237000,12964.177076749991,51.1434820200011,53472.34330128 2024-10-29,21:23:22.000,303,11033031,14365,0,1730237001,12964.1433952,51.18577680000453,53472.30836568001 2024-10-29,21:23:23.000,303,11033069,14045,0,1730237002,12964.069295789996,51.15053115000046,53472.20355888 2024-10-29,21:23:24.000,303,11033168,13885,0,1730237003,12964.156867819991,51.20692419000261,53472.266442960004 2024-10-29,21:23:25.000,303,11033102,14045,0,1730237004,12964.1433952,51.249218969998765,53472.34330128 2024-10-29,21:23:26.000,303,11033250,14165,0,1730237005,12964.129922579996,51.291513750002196,53472.1756104 2024-10-29,21:23:27.000,303,11032929,14045,0,1730237006,12964.1433952,51.36905418000242,53472.14067480001 2024-10-29,21:23:28.000,303,11032972,14045,0,1730237007,12964.224230920001,51.36200505000306,53472.168623280006 2024-10-29,21:23:29.000,303,11032993,14005,0,1730237008,12964.18381306,51.418398089997936,53472.07080360001 2024-10-29,21:23:30.000,303,11033083,14125,0,1730237009,12964.284857710001,51.43249635000393,53472.14067480001 2024-10-29,21:23:31.000,303,11033136,13845,0,1730237010,12964.257912469991,51.305612010000914,53472.035868 2024-10-29,21:23:32.000,303,11033248,13925,0,1730237011,12964.358957119992,51.32675939999899,53472.11272632001 2024-10-29,21:23:33.000,303,11033120,13885,0,1730237012,12964.372429739997,51.1787276699979,53471.94503544001 2024-10-29,21:23:34.000,303,11033074,14245,0,1730237013,12964.473474389997,51.242169839999406,53471.95900968 2024-10-29,21:23:35.000,303,11033165,14165,0,1730237014,12964.540837489993,51.22102245000133,53471.87516424001 2024-10-29,21:23:36.000,303,11033120,14005,0,1730237015,12964.561046419993,51.13643289000174,53471.931061200004 2024-10-29,21:23:37.000,303,11033161,13965,0,1730237016,12964.486947010002,51.1787276699979,53471.79830592 2024-10-29,21:23:38.000,303,11033031,13885,0,1730237017,12964.594727969998,51.15758027999982,53471.80529304001 2024-10-29,21:23:39.000,303,11033074,14125,0,1730237018,12964.534101179997,51.03774507000344,53471.72843472 2024-10-29,21:23:40.000,303,11033053,13925,0,1730237019,12964.695772619998,50.99545029000001,53471.74939608 2024-10-29,21:23:41.000,303,11032923,14005,0,1730237020,12964.614936899998,50.946106380004494,53471.70048624 2024-10-29,21:23:42.000,303,11033091,13765,0,1730237021,12964.729454169988,50.76987812999869,53471.80529304001 2024-10-29,21:23:43.000,303,11033130,14005,0,1730237022,12964.742926789993,50.74873074000061,53471.77734456001 2024-10-29,21:23:44.000,303,11032871,13885,0,1730237023,12964.742926789993,50.713485090003815,53471.74939608 2024-10-29,21:23:45.000,303,11033152,13965,0,1730237024,12964.790080959989,50.62889553000423,53471.84022864 2024-10-29,21:23:46.000,303,11032864,14045,0,1730237025,12964.783344649994,50.52315857999929,53471.644589280004 2024-10-29,21:23:47.000,303,11032871,13805,0,1730237026,12964.870916679989,50.551355100004,53471.70048624 2024-10-29,21:23:48.000,303,11033394,13845,0,1730237027,12964.877652989999,50.607748139998876,53471.56074384 2024-10-29,21:23:49.000,303,11033099,14005,0,1730237028,12964.742926789993,50.45971640999778,53471.58869232001 2024-10-29,21:23:50.000,303,11033133,14085,0,1730237029,12964.817026199999,50.40332337000291,53471.70747336001 2024-10-29,21:23:51.000,303,11032922,13965,0,1730237030,12964.783344649994,50.35397946000012,53471.46292416 2024-10-29,21:23:52.000,303,11033319,13885,0,1730237031,12964.662091069993,50.27643902999989,53471.5817052 2024-10-29,21:23:53.000,303,11033018,13805,0,1730237032,12964.702508929993,50.3398812000014,53471.62362792 2024-10-29,21:23:54.000,303,11033048,14245,0,1730237033,12964.500419629992,50.26938990000053,53471.45593704 2024-10-29,21:23:55.000,303,11033153,14005,0,1730237034,12964.574519039998,50.262340770001174,53471.51882112001 2024-10-29,21:23:56.000,303,11033059,13885,0,1730237035,12964.466738080002,50.45971640999778,53471.44196280001 2024-10-29,21:23:57.000,303,11033112,13805,0,1730237036,12964.453265459997,50.41037250000227,53471.52580824 2024-10-29,21:23:58.000,303,11033109,14005,0,1730237037,12964.513892249997,50.44561814999906,53471.43497568 2024-10-29,21:23:59.000,303,11032930,14165,0,1730237038,12964.358957119992,50.35397946000012,53471.35811736 2024-10-29,21:24:00.000,303,11033354,13885,0,1730237039,12964.305066640001,50.431519890000345,53471.427988560004 2024-10-29,21:24:01.000,303,11033207,14125,0,1730237040,12964.257912469991,50.44561814999906,53471.21837496 2024-10-29,21:24:02.000,303,11032809,14085,0,1730237041,12964.217494609991,50.55840423000336,53471.24632344 2024-10-29,21:24:03.000,303,11032964,13845,0,1730237042,12964.150131509996,50.63594466000359,53471.08561968001 2024-10-29,21:24:04.000,303,11032939,13765,0,1730237043,12964.156867819991,50.81922204000148,53471.1974136 2024-10-29,21:24:05.000,303,11033150,14125,0,1730237044,12964.05582316999,50.706435960004455,53471.18343936001 2024-10-29,21:24:06.000,303,11033052,13885,0,1730237045,12964.049086859995,50.81922204000148,53471.162478000006 2024-10-29,21:24:07.000,303,11033114,13725,0,1730237046,12964.11644995999,50.86856595000427,53471.02972272 2024-10-29,21:24:08.000,303,11033421,13925,0,1730237047,12963.97498744999,51.03069594000408,53471.15549088001 2024-10-29,21:24:09.000,303,11032990,13925,0,1730237048,12964.05582316999,50.96725377000257,53470.93889016001 2024-10-29,21:24:10.000,303,11033135,13965,0,1730237049,12963.948042209995,51.19282593000389,53471.02972272 2024-10-29,21:24:11.000,303,11032985,13885,0,1730237050,12963.9413059,51.0447942000028,53470.9528644 2024-10-29,21:24:12.000,303,11032930,14045,0,1730237051,12963.927833279995,51.10118723999767,53470.91094168 2024-10-29,21:24:13.000,303,11033118,13925,0,1730237052,12963.91436065999,51.22807158000069,53470.9528644 2024-10-29,21:24:14.000,303,11032825,14045,0,1730237053,12964.02214162,51.22807158000069,53470.93889016001 2024-10-29,21:24:15.000,303,11033061,13885,0,1730237054,12963.97498744999,51.28446462000284,53470.806134880004 2024-10-29,21:24:16.000,303,11033071,13965,0,1730237055,12963.907624349995,51.3902015700005,53470.89696744001 2024-10-29,21:24:17.000,303,11032985,14085,0,1730237056,12963.867206489995,51.27036636000412,53470.72927656001 2024-10-29,21:24:18.000,303,11033084,13925,0,1730237057,12964.03561423999,51.481840259999444,53470.76421216 2024-10-29,21:24:19.000,303,11033191,13925,0,1730237058,12963.98172376,51.38315244000114,53470.70132808001 2024-10-29,21:24:20.000,303,11033112,14085,0,1730237059,12963.95477851999,51.43954548000329,53470.86203184 2024-10-29,21:24:21.000,303,11032856,14005,0,1730237060,12963.99519637999,51.45364374000201,53470.58254704001 2024-10-29,21:24:22.000,303,11033201,13885,0,1730237061,12963.927833279995,51.55938068999967,53470.68735384 2024-10-29,21:24:23.000,303,11033027,13965,0,1730237062,12963.98172376,51.481840259999444,53470.442804640006 2024-10-29,21:24:24.000,303,11032850,13885,0,1730237063,12963.95477851999,51.531184170002234,53470.51966296 2024-10-29,21:24:25.000,303,11033005,13925,0,1730237064,12963.89415172999,51.5029876500048,53470.58254704001 2024-10-29,21:24:26.000,303,11033058,13965,0,1730237065,12963.948042209995,51.481840259999444,53470.58254704001 2024-10-29,21:24:27.000,303,11032765,13885,0,1730237066,12963.97498744999,51.3902015700005,53470.24017816 2024-10-29,21:24:28.000,303,11033059,14045,0,1730237067,12963.96151483,51.4888893899988,53470.4987016 2024-10-29,21:24:29.000,303,11032963,14085,0,1730237068,12963.91436065999,51.524135040002875,53470.303062240004 2024-10-29,21:24:30.000,303,11032906,13965,0,1730237069,12963.98172376,51.42544722000457,53470.289088 2024-10-29,21:24:31.000,303,11032956,14205,0,1730237070,12964.008668999995,51.45364374000201,53470.421843280004 2024-10-29,21:24:32.000,303,11033060,14045,0,1730237071,12963.86047018,51.57347894999839,53470.29607512001 2024-10-29,21:24:33.000,303,11033062,14125,0,1730237072,12964.00193269,51.60872460000246,53470.107422880006 2024-10-29,21:24:34.000,303,11033070,14165,0,1730237073,12963.92109697,51.40429982999922,53470.26812664001 2024-10-29,21:24:35.000,303,11033237,13885,0,1730237074,12964.02214162,51.531184170002234,53470.11441 2024-10-29,21:24:36.000,303,11033005,13965,0,1730237075,12964.00193269,51.56642981999903,53470.06550016 2024-10-29,21:24:37.000,303,11033142,13885,0,1730237076,12964.03561423999,51.61577373000182,53470.135371360004 2024-10-29,21:24:38.000,303,11033092,14005,0,1730237077,12964.05582316999,51.55233156000031,53470.086461520004 2024-10-29,21:24:39.000,303,11033037,13965,0,1730237078,12964.09624102999,51.524135040002875,53469.87684792 2024-10-29,21:24:40.000,303,11033172,13805,0,1730237079,12964.136658889991,51.57347894999839,53470.107422880006 2024-10-29,21:24:41.000,303,11033157,14045,0,1730237080,12964.11644995999,51.58052807999775,53469.88383504 2024-10-29,21:24:42.000,303,11033113,13885,0,1730237081,12964.16360413,51.55233156000031,53469.86287368001 2024-10-29,21:24:43.000,303,11033138,13885,0,1730237082,12964.237703539991,51.643970249999256,53469.94671912 2024-10-29,21:24:44.000,303,11033037,13925,0,1730237083,12964.278121399992,51.57347894999839,53469.84889944 2024-10-29,21:24:45.000,303,11032945,14005,0,1730237084,12964.291594019996,51.658068509997975,53469.702169920005 2024-10-29,21:24:46.000,303,11033155,14045,0,1730237085,12964.392638669997,51.700363290001405,53469.74409264001 2024-10-29,21:24:47.000,303,11033035,14005,0,1730237086,12964.338748189992,51.700363290001405,53469.73710552 2024-10-29,21:24:48.000,303,11033009,14085,0,1730237087,12964.379166049992,51.67921590000333,53469.74409264001 2024-10-29,21:24:49.000,303,11033103,14085,0,1730237088,12964.426320220002,51.763805460002914,53469.54146616 2024-10-29,21:24:50.000,303,11033104,14125,0,1730237089,12964.466738080002,51.78495285000099,53469.73710552 2024-10-29,21:24:51.000,303,11033054,14005,0,1730237090,12964.446529150002,51.72855980999884,53469.68819568 2024-10-29,21:24:52.000,303,11033101,14085,0,1730237091,12964.574519039998,51.82724763000442,53469.799989600004 2024-10-29,21:24:53.000,303,11033039,14405,0,1730237092,12964.682299999993,51.86954241000058,53469.68120856 2024-10-29,21:24:54.000,303,11033066,14085,0,1730237093,12964.675563689998,51.83429676000378,53469.604350240006 2024-10-29,21:24:55.000,303,11033161,14085,0,1730237094,12964.675563689998,51.742658070004836,53469.583388880004 2024-10-29,21:24:56.000,303,11033000,14045,0,1730237095,12964.675563689998,51.82724763000442,53469.49954344 2024-10-29,21:24:57.000,303,11032953,13845,0,1730237096,12964.769872029989,51.876591539999936,53469.5205048 2024-10-29,21:24:58.000,303,11032986,14005,0,1730237097,12964.729454169988,51.89773892999801,53469.5205048 2024-10-29,21:24:59.000,303,11032992,13925,0,1730237098,12964.796817269998,52.00347588000295,53469.47858208001 2024-10-29,21:25:00.000,303,11033097,13765,0,1730237099,12964.864180369994,51.932984580002085,53469.604350240006 2024-10-29,21:25:01.000,303,11033061,14125,0,1730237100,12964.918070849999,51.97527935999824,53469.54146616 2024-10-29,21:25:02.000,303,11033122,14125,0,1730237101,12964.938279779999,52.00347588000295,53469.45762072001 2024-10-29,21:25:03.000,303,11033080,14205,0,1730237102,12964.97196132999,51.95413197000016,53469.42268512 2024-10-29,21:25:04.000,303,11032998,14045,0,1730237103,12964.99217025999,51.90478806000465,53469.415698000004 2024-10-29,21:25:05.000,303,11032993,13885,0,1730237104,12965.086478599995,51.982328490004875,53469.415698000004 2024-10-29,21:25:06.000,303,11032975,14205,0,1730237105,12965.07974229,51.91183719000401,53469.464607840004 2024-10-29,21:25:07.000,303,11033012,14085,0,1730237106,12965.066269669995,51.883640669999295,53469.366788160005 2024-10-29,21:25:08.000,303,11033014,14045,0,1730237107,12965.17405062999,51.96118109999952,53469.31089120001 2024-10-29,21:25:09.000,303,11033132,14005,0,1730237108,12965.19425955999,51.89773892999801,53469.39473664 2024-10-29,21:25:10.000,303,11033126,14165,0,1730237109,12965.288567899996,51.89773892999801,53469.40871088001 2024-10-29,21:25:11.000,303,11033161,13845,0,1730237110,12965.14036908,52.03167240000039,53469.22005864001 2024-10-29,21:25:12.000,303,11033015,14085,0,1730237111,12965.248150039995,51.982328490004875,53469.23403288 2024-10-29,21:25:13.000,303,11033107,13885,0,1730237112,12965.21446848999,51.97527935999824,53469.38774952001 2024-10-29,21:25:14.000,303,11033081,14005,0,1730237113,12965.17405062999,52.01757414000167,53469.24102000001 2024-10-29,21:25:15.000,303,11032930,13965,0,1730237114,12965.147105389995,52.08806544000254,53469.23403288 2024-10-29,21:25:16.000,303,11033027,13845,0,1730237115,12965.147105389995,52.0951145700019,53469.296916960004 2024-10-29,21:25:17.000,303,11033085,13925,0,1730237116,12965.16057801,52.151507610004046,53469.23403288 2024-10-29,21:25:18.000,303,11033121,14165,0,1730237117,12965.20099587,52.23609717000363,53469.25499424 2024-10-29,21:25:19.000,303,11033189,14165,0,1730237118,12965.147105389995,52.285441079999146,53469.317878320006 2024-10-29,21:25:20.000,303,11033091,13885,0,1730237119,12965.20099587,52.4405219399996,53469.199097280005 2024-10-29,21:25:21.000,303,11033115,13845,0,1730237120,12965.19425955999,52.341834120001295,53469.21307152 2024-10-29,21:25:22.000,303,11033130,14085,0,1730237121,12965.17405062999,52.43347281000024,53469.1362132 2024-10-29,21:25:23.000,303,11033122,13925,0,1730237122,12965.25488634999,52.525111499999184,53469.129226080004 2024-10-29,21:25:24.000,303,11033089,13805,0,1730237123,12965.23467741999,52.50396411000111,53469.18512304 2024-10-29,21:25:25.000,303,11033113,14085,0,1730237124,12965.38287624,52.48986585000239,53469.18512304 2024-10-29,21:25:26.000,303,11033122,14005,0,1730237125,12965.30204052,52.574455410001974,53469.14320032001 2024-10-29,21:25:27.000,303,11033062,14005,0,1730237126,12965.409821479996,52.6519958400022,53469.17114880001 2024-10-29,21:25:28.000,303,11033055,14245,0,1730237127,12965.443503030001,52.736585400001786,53469.11525184 2024-10-29,21:25:29.000,303,11033217,13965,0,1730237128,12965.517602439992,52.785929310004576,53469.07332912001 2024-10-29,21:25:30.000,303,11033018,14125,0,1730237129,12965.477184579991,52.743634530001145,53468.9964708 2024-10-29,21:25:31.000,303,11032989,13965,0,1730237130,12965.591701849997,52.81412583000201,53469.129226080004 2024-10-29,21:25:32.000,303,11033022,13965,0,1730237131,12965.712955429997,52.8987153900016,53468.912625360004 2024-10-29,21:25:33.000,303,11033212,13925,0,1730237132,12965.739900669992,53.08904189999885,53469.2060844 2024-10-29,21:25:34.000,303,11033109,13805,0,1730237133,12965.814000079998,53.04674712000269,53469.21307152 2024-10-29,21:25:35.000,303,11033367,14045,0,1730237134,12965.773582219997,53.08199276999949,53468.96852232 2024-10-29,21:25:36.000,303,11033129,13885,0,1730237135,12965.901572109993,53.04674712000269,53469.09429048001 2024-10-29,21:25:37.000,303,11032982,13965,0,1730237136,12966.029561999989,53.13838581000164,53469.129226080004 2024-10-29,21:25:38.000,303,11033177,13965,0,1730237137,12966.063243549994,53.17363145999843,53469.14320032001 2024-10-29,21:25:39.000,303,11033031,13885,0,1730237138,12966.25859654,53.18068058999779,53469.28294272 2024-10-29,21:25:40.000,303,11033368,14005,0,1730237139,12966.25859654,53.1101892900042,53469.1362132 2024-10-29,21:25:41.000,303,11033031,13925,0,1730237140,12966.164288199994,53.25822101999802,53469.101277600006 2024-10-29,21:25:42.000,303,11033073,14165,0,1730237141,12966.40005905,53.3569088400036,53469.15717456 2024-10-29,21:25:43.000,303,11033229,13965,0,1730237142,12966.43374059999,53.328712319998886,53469.150187440006 2024-10-29,21:25:44.000,303,11032863,13965,0,1730237143,12966.44047691,53.328712319998886,53469.02441928001 2024-10-29,21:25:45.000,303,11033134,14085,0,1730237144,12966.58193942,53.434449270003824,53469.19211016001 2024-10-29,21:25:46.000,303,11033160,13925,0,1730237145,12966.5011037,53.52608796000277,53468.98948368 2024-10-29,21:25:47.000,303,11033047,14085,0,1730237146,12966.54152156,53.46969492000062,53469.01743216 2024-10-29,21:25:48.000,303,11033037,14085,0,1730237147,12966.635829899991,53.53313709000213,53469.12223896001 2024-10-29,21:25:49.000,303,11032969,13845,0,1730237148,12966.709929309996,53.67411969000386,53469.11525184 2024-10-29,21:25:50.000,303,11033131,13965,0,1730237149,12966.757083479992,53.80805315999896,53468.982496560006 2024-10-29,21:25:51.000,303,11033070,13885,0,1730237150,12966.804237650002,53.737561859998095,53468.98948368 2024-10-29,21:25:52.000,303,11033075,14165,0,1730237151,12966.709929309996,53.85034794000239,53469.031406400005 2024-10-29,21:25:53.000,303,11033251,13845,0,1730237152,12966.709929309996,53.81510228999832,53468.98948368 2024-10-29,21:25:54.000,303,11033010,14085,0,1730237153,12966.669511449996,53.90674098000454,53468.90563824001 2024-10-29,21:25:55.000,303,11032880,14205,0,1730237154,12966.777292409992,53.99133054000413,53468.961535200004 2024-10-29,21:25:56.000,303,11033069,14245,0,1730237155,12966.743610860001,53.98428141000477,53468.92659960001 2024-10-29,21:25:57.000,303,11033114,13925,0,1730237156,12966.696456689991,54.13231313999859,53468.95454808001 2024-10-29,21:25:58.000,303,11033048,14085,0,1730237157,12966.810973959997,54.26624661000096,53468.961535200004 2024-10-29,21:25:59.000,303,11033024,14085,0,1730237158,12966.682984070001,54.32968878000247,53468.8217928 2024-10-29,21:26:00.000,303,11032985,14165,0,1730237159,12966.831182889997,54.33673791000183,53468.94756096 2024-10-29,21:26:01.000,303,11033110,14045,0,1730237160,12966.817710269992,54.463622250004846,53468.8217928 2024-10-29,21:26:02.000,303,11032872,14245,0,1730237161,12966.709929309996,54.5411626799978,53468.94756096 2024-10-29,21:26:03.000,303,11032989,14045,0,1730237162,12966.743610860001,54.57640833000187,53468.933586720006 2024-10-29,21:26:04.000,303,11032981,13885,0,1730237163,12966.743610860001,54.703292670004885,53468.891664 2024-10-29,21:26:05.000,303,11033190,14125,0,1730237164,12966.703193000001,54.79493136000383,53468.87070264 2024-10-29,21:26:06.000,303,11033048,14205,0,1730237165,12966.649302519996,54.76673483999912,53468.80781856001 2024-10-29,21:26:07.000,303,11033080,13965,0,1730237166,12966.642566210001,54.872471790004056,53468.73096024 2024-10-29,21:26:08.000,303,11033047,14165,0,1730237167,12966.406795359995,54.94296308999765,53468.77288296 2024-10-29,21:26:09.000,303,11033120,13965,0,1730237168,12966.467422149995,54.999356129999796,53468.72397312 2024-10-29,21:26:10.000,303,11033102,13925,0,1730237169,12966.575203109991,55.069847430000664,53468.744934480004 2024-10-29,21:26:11.000,303,11033158,14045,0,1730237170,12966.487631079995,55.21787916000176,53468.68903752001 2024-10-29,21:26:12.000,303,11033207,14245,0,1730237171,12966.45394952999,55.18968264000432,53468.72397312 2024-10-29,21:26:13.000,303,11033128,13845,0,1730237172,12966.305750709995,55.21787916000176,53468.70301176 2024-10-29,21:26:14.000,303,11033149,14005,0,1730237173,12966.265332849995,55.32361610999942,53468.458462560004 2024-10-29,21:26:15.000,303,11032856,14045,0,1730237174,12966.19796975,55.295419590001984,53468.73096024 2024-10-29,21:26:16.000,303,11032867,13805,0,1730237175,12966.23165129999,55.35886176000349,53468.51435952 2024-10-29,21:26:17.000,303,11032785,13885,0,1730237176,12966.090188789989,55.21787916000176,53468.57025648001 2024-10-29,21:26:18.000,303,11032948,14045,0,1730237177,12966.21144236999,55.422303929997724,53468.53532088 2024-10-29,21:26:19.000,303,11033302,13805,0,1730237178,12966.224914989994,55.344763500004774,53468.52134664001 2024-10-29,21:26:20.000,303,11033073,14045,0,1730237179,12966.049770929989,55.38000915000157,53468.56326936 2024-10-29,21:26:21.000,303,11033131,13965,0,1730237180,12965.989144139989,55.49279522999859,53468.4375012 2024-10-29,21:26:22.000,303,11033157,13925,0,1730237181,12966.009353069989,55.54918827000074,53468.48641104 2024-10-29,21:26:23.000,303,11033075,14005,0,1730237182,12966.009353069989,55.60558131000289,53468.38160424001 2024-10-29,21:26:24.000,303,11033159,13965,0,1730237183,12965.962198899993,55.57738478999818,53468.458462560004 2024-10-29,21:26:25.000,303,11032974,13965,0,1730237184,12965.874626869998,55.61967957000161,53468.39557848 2024-10-29,21:26:26.000,303,11033120,14165,0,1730237185,12966.022825689994,55.61263044000225,53468.33968152 2024-10-29,21:26:27.000,303,11032986,14165,0,1730237186,12965.901572109993,55.71131826000055,53468.44448832 2024-10-29,21:26:28.000,303,11033152,14245,0,1730237187,12965.968935209989,55.8029569499995,53468.37461712 2024-10-29,21:26:29.000,303,11033005,13885,0,1730237188,12965.921781039993,55.704269130001194,53468.36763 2024-10-29,21:26:30.000,303,11032937,13925,0,1730237189,12965.968935209989,55.81000607999886,53468.598204960006 2024-10-29,21:26:31.000,303,11033133,14045,0,1730237190,12965.888099489988,55.73951477999799,53468.27679744 2024-10-29,21:26:32.000,303,11033104,14045,0,1730237191,12965.881363179993,55.9016447699978,53468.38859136 2024-10-29,21:26:33.000,303,11033070,13845,0,1730237192,12965.847681630003,55.84525173000293,53468.290771680004 2024-10-29,21:26:34.000,303,11033075,14005,0,1730237193,12965.867890559988,55.97213606999867,53468.290771680004 2024-10-29,21:26:35.000,303,11033071,14085,0,1730237194,12965.807263770002,56.07082389000425,53468.35365576001 2024-10-29,21:26:36.000,303,11033034,14165,0,1730237195,12965.915044729998,56.12016779999976,53468.26981032 2024-10-29,21:26:37.000,303,11033056,13965,0,1730237196,12965.894835799998,56.13426605999848,53468.17199064 2024-10-29,21:26:38.000,303,11033333,13805,0,1730237197,12965.908308419988,56.16951171000255,53468.262823200006 2024-10-29,21:26:39.000,303,11033225,13845,0,1730237198,12965.807263770002,56.20475735999935,53468.074170960004 2024-10-29,21:26:40.000,303,11033041,13965,0,1730237199,12965.814000079998,56.275248660000216,53468.31872016 2024-10-29,21:26:41.000,303,11033158,14005,0,1730237200,12965.867890559988,56.3598382199998,53468.311733040005 2024-10-29,21:26:42.000,303,11033029,13925,0,1730237201,12965.766845910002,56.3598382199998,53468.32570728 2024-10-29,21:26:43.000,303,11033053,14085,0,1730237202,12965.935253659998,56.37393647999852,53468.20692624 2024-10-29,21:26:44.000,303,11033018,14205,0,1730237203,12965.888099489988,56.557213860003685,53468.27679744 2024-10-29,21:26:45.000,303,11033035,14165,0,1730237204,12965.814000079998,56.514919080000254,53468.17199064 2024-10-29,21:26:46.000,303,11033025,14165,0,1730237205,12965.888099489988,56.64885255000263,53468.241861840004 2024-10-29,21:26:47.000,303,11033130,14045,0,1730237206,12965.861154249993,56.57836125000176,53468.241861840004 2024-10-29,21:26:48.000,303,11032999,13965,0,1730237207,12966.056507239999,56.740491240001575,53468.290771680004 2024-10-29,21:26:49.000,303,11032862,13685,0,1730237208,12966.083452479994,56.57836125000176,53468.290771680004 2024-10-29,21:26:50.000,303,11033255,14045,0,1730237209,12966.083452479994,56.76163862999965,53468.17897776 2024-10-29,21:26:51.000,303,11033009,13885,0,1730237210,12966.17102450999,56.65590168000199,53468.1580164 2024-10-29,21:26:52.000,303,11033092,13845,0,1730237211,12966.117134029999,56.691147329998785,53468.18596488001 2024-10-29,21:26:53.000,303,11033136,13845,0,1730237212,12966.204706059994,56.7193438500035,53468.16500352001 2024-10-29,21:26:54.000,303,11033150,13885,0,1730237213,12966.265332849995,56.66295081000135,53468.15102928 2024-10-29,21:26:55.000,303,11033087,13845,0,1730237214,12966.325959639995,56.66999994000071,53468.18596488001 2024-10-29,21:26:56.000,303,11033111,13725,0,1730237215,12966.31922333,56.65590168000199,53468.04622248001 2024-10-29,21:26:57.000,303,11033207,13805,0,1730237216,12966.366377499995,56.64180342000327,53468.15102928 2024-10-29,21:26:58.000,303,11033282,13805,0,1730237217,12966.366377499995,56.733442110002215,53468.26981032 2024-10-29,21:26:59.000,303,11033237,13885,0,1730237218,12966.507840009996,56.58541038000112,53468.192952000005 2024-10-29,21:27:00.000,303,11033294,14045,0,1730237219,12966.55499417999,56.78278601999773,53468.2278876 2024-10-29,21:27:01.000,303,11033173,13845,0,1730237220,12966.427004289995,56.54311559999769,53468.311733040005 2024-10-29,21:27:02.000,303,11033023,14045,0,1730237221,12966.528048939996,56.564262990003044,53468.28378456001 2024-10-29,21:27:03.000,303,11033068,14045,0,1730237222,12966.548257869996,56.61360689999856,53468.38160424001 2024-10-29,21:27:04.000,303,11033130,14045,0,1730237223,12966.52131263,56.54311559999769,53468.290771680004 2024-10-29,21:27:05.000,303,11033168,13965,0,1730237224,12966.635829899991,56.48672256000282,53468.192952000005 2024-10-29,21:27:06.000,303,11033087,13925,0,1730237225,12966.777292409992,56.47967343000346,53468.23487472001 2024-10-29,21:27:07.000,303,11033022,13965,0,1730237226,12966.703193000001,56.44442777999939,53468.28378456001 2024-10-29,21:27:08.000,303,11033036,13965,0,1730237227,12966.743610860001,56.37393647999852,53468.34666864 2024-10-29,21:27:09.000,303,11032929,13885,0,1730237228,12966.757083479992,56.388034740004514,53468.24884896 2024-10-29,21:27:10.000,303,11032853,13965,0,1730237229,12966.858128129992,56.34573996000108,53468.24884896 2024-10-29,21:27:11.000,303,11033188,13925,0,1730237230,12966.797501339992,56.282297789999575,53468.26981032 2024-10-29,21:27:12.000,303,11033287,14125,0,1730237231,12966.871600749997,56.31754344000365,53468.32570728 2024-10-29,21:27:13.000,303,11033016,14085,0,1730237232,12966.851391819997,56.23295388000406,53468.25583608001 2024-10-29,21:27:14.000,303,11033207,14045,0,1730237233,12966.925491230002,56.19770822999999,53468.39557848 2024-10-29,21:27:15.000,303,11033007,14005,0,1730237234,12967.080426359993,56.12016779999976,53468.22090048 2024-10-29,21:27:16.000,303,11033010,13845,0,1730237235,12967.026535880002,56.08492215000297,53468.33269440001 2024-10-29,21:27:17.000,303,11032869,13885,0,1730237236,12967.100635289993,56.155413450003834,53468.19993912 2024-10-29,21:27:18.000,303,11033022,14085,0,1730237237,12967.087162669988,56.00738172000274,53468.21391336001 2024-10-29,21:27:19.000,303,11032760,13925,0,1730237238,12967.114107909998,56.155413450003834,53468.32570728 2024-10-29,21:27:20.000,303,11033013,13885,0,1730237239,12967.093898979998,56.042627369999536,53468.241861840004 2024-10-29,21:27:21.000,303,11033139,14045,0,1730237240,12967.134316839998,56.13426605999848,53468.31872016 2024-10-29,21:27:22.000,303,11033081,14005,0,1730237241,12967.154525769998,55.95803780999995,53468.4375012 2024-10-29,21:27:23.000,303,11033031,14045,0,1730237242,12967.100635289993,55.97213606999867,53468.30474592001 2024-10-29,21:27:24.000,303,11033053,13845,0,1730237243,12967.154525769998,55.97918519999803,53468.34666864 2024-10-29,21:27:25.000,303,11032942,14285,0,1730237244,12967.194943629998,56.00033259000338,53468.37461712 2024-10-29,21:27:26.000,303,11033075,13845,0,1730237245,12967.194943629998,56.148364320004475,53468.48641104 2024-10-29,21:27:27.000,303,11033096,14125,0,1730237246,12967.120844219993,56.08492215000297,53468.48641104 2024-10-29,21:27:28.000,303,11033160,13965,0,1730237247,12967.174734699998,56.049676499998895,53468.542308 2024-10-29,21:27:29.000,303,11033190,14005,0,1730237248,12967.181471009993,56.19065910000063,53468.53532088 2024-10-29,21:27:30.000,303,11033092,14085,0,1730237249,12967.120844219993,56.099020410001685,53468.57025648001 2024-10-29,21:27:31.000,303,11033039,14045,0,1730237250,12967.114107909998,56.23295388000406,53468.577243600004 2024-10-29,21:27:32.000,303,11033069,13845,0,1730237251,12967.242097799994,56.21885561999807,53468.39557848 2024-10-29,21:27:33.000,303,11033171,13925,0,1730237252,12967.201679939993,56.39508387000387,53468.647114800006 2024-10-29,21:27:34.000,303,11032966,13805,0,1730237253,12967.235361489998,56.41623126000195,53468.59121784001 2024-10-29,21:27:35.000,303,11032923,13805,0,1730237254,12967.228625179989,56.40213300000323,53468.48641104 2024-10-29,21:27:36.000,303,11032908,13925,0,1730237255,12967.255570419999,56.37393647999852,53468.542308 2024-10-29,21:27:37.000,303,11033356,14045,0,1730237256,12967.248834109989,56.564262990003044,53468.6121792 2024-10-29,21:27:38.000,303,11033094,13725,0,1730237257,12967.41050554999,56.507869950000895,53468.66807616001 2024-10-29,21:27:39.000,303,11032978,14085,0,1730237258,12967.336406139999,56.65590168000199,53468.64012768001 2024-10-29,21:27:40.000,303,11033092,14085,0,1730237259,12967.59238591999,56.564262990003044,53468.6121792 2024-10-29,21:27:41.000,303,11033056,13885,0,1730237260,12967.49807758,56.5713121200024,53468.598204960006 2024-10-29,21:27:42.000,303,11033200,13805,0,1730237261,12967.5789133,56.557213860003685,53468.57025648001 2024-10-29,21:27:43.000,303,11033046,14005,0,1730237262,12967.666485329995,56.550164730004326,53468.66108904 2024-10-29,21:27:44.000,303,11033107,13845,0,1730237263,12967.63280377999,56.677049070000066,53468.63314056 2024-10-29,21:27:45.000,303,11033120,13965,0,1730237264,12967.73384842999,56.62065602999792,53468.72397312 2024-10-29,21:27:46.000,303,11032757,13925,0,1730237265,12967.767529979996,56.54311559999769,53468.647114800006 2024-10-29,21:27:47.000,303,11032932,14005,0,1730237266,12967.82142046,56.57836125000176,53468.72397312 2024-10-29,21:27:48.000,303,11033020,13845,0,1730237267,12967.929201419996,56.64180342000327,53468.70301176 2024-10-29,21:27:49.000,303,11033021,13845,0,1730237268,12967.983091900001,56.458526039998105,53468.82877992 2024-10-29,21:27:50.000,303,11033034,13925,0,1730237269,12967.962882970001,56.500820820001536,53468.83576704001 2024-10-29,21:27:51.000,303,11033031,13965,0,1730237270,12968.117818099992,56.42328039000131,53468.83576704001 2024-10-29,21:27:52.000,303,11033166,13885,0,1730237271,12968.198653819993,56.36688734999916,53468.85672840001 2024-10-29,21:27:53.000,303,11033012,13885,0,1730237272,12968.232335369998,56.331641700002365,53468.84974128 2024-10-29,21:27:54.000,303,11033026,13925,0,1730237273,12968.272753229998,56.40918213000259,53468.89865112 2024-10-29,21:27:55.000,303,11032844,13885,0,1730237274,12968.252544299998,56.39508387000387,53468.87070264 2024-10-29,21:27:56.000,303,11032868,14085,0,1730237275,12968.313171089998,56.34573996000108,53468.912625360004 2024-10-29,21:27:57.000,303,11033201,13925,0,1730237276,12968.420952049994,56.46557517000474,53468.88467688001 2024-10-29,21:27:58.000,303,11032943,14045,0,1730237277,12968.373797879998,56.29639604999829,53468.97550944001 2024-10-29,21:27:59.000,303,11033002,14085,0,1730237278,12968.367061569988,56.2259047500047,53468.891664 2024-10-29,21:28:00.000,303,11033060,14125,0,1730237279,12968.495051459999,56.17656084000191,53468.912625360004 2024-10-29,21:28:01.000,303,11033032,14085,0,1730237280,12968.501787769994,56.21885561999807,53468.97550944001 2024-10-29,21:28:02.000,303,11033032,13845,0,1730237281,12968.488315149989,56.2259047500047,53469.129226080004 2024-10-29,21:28:03.000,303,11033082,14005,0,1730237282,12968.555678249999,56.113118670000404,53469.01044504 2024-10-29,21:28:04.000,303,11033141,13965,0,1730237283,12968.64998658999,56.155413450003834,53469.066342 2024-10-29,21:28:05.000,303,11033148,14045,0,1730237284,12968.596096109999,56.289346919998934,53469.00345792001 2024-10-29,21:28:06.000,303,11033120,14005,0,1730237285,12968.71734969,56.12016779999976,53469.066342 2024-10-29,21:28:07.000,303,11033069,14005,0,1730237286,12968.784712789995,56.155413450003834,53469.02441928001 2024-10-29,21:28:08.000,303,11033269,14045,0,1730237287,12968.81839434,56.07082389000425,53469.08730336 2024-10-29,21:28:09.000,303,11033064,13885,0,1730237288,12968.993538399991,56.113118670000404,53469.08730336 2024-10-29,21:28:10.000,303,11033334,13885,0,1730237289,12968.91270267999,56.18360997000127,53469.080316240004 2024-10-29,21:28:11.000,303,11032963,14085,0,1730237290,12969.114791979991,56.08492215000297,53469.08730336 2024-10-29,21:28:12.000,303,11032751,14005,0,1730237291,12969.148473529996,56.12016779999976,53469.080316240004 2024-10-29,21:28:13.000,303,11032998,13965,0,1730237292,12969.101319360001,56.091971280002326,53468.96852232 2024-10-29,21:28:14.000,303,11033189,13925,0,1730237293,12969.175418769992,56.0144308500021,53468.98948368 2024-10-29,21:28:15.000,303,11032874,13725,0,1730237294,12969.128264599996,56.07082389000425,53469.101277600006 2024-10-29,21:28:16.000,303,11032962,14165,0,1730237295,12969.222572940002,56.106069540001045,53469.05236776001 2024-10-29,21:28:17.000,303,11033093,14005,0,1730237296,12969.229309249997,56.18360997000127,53469.04538064 2024-10-29,21:28:18.000,303,11033149,13925,0,1730237297,12969.283199730002,56.0144308500021,53469.05935488 2024-10-29,21:28:19.000,303,11032964,13885,0,1730237298,12969.397716999993,56.21180648999871,53468.97550944001 2024-10-29,21:28:20.000,303,11033008,13845,0,1730237299,12969.370771759997,56.162462580003194,53469.26198136001 2024-10-29,21:28:21.000,303,11033014,13965,0,1730237300,12969.404453310002,56.30344517999765,53469.080316240004 2024-10-29,21:28:22.000,303,11032959,14045,0,1730237301,12969.458343789993,56.3598382199998,53469.09429048001 2024-10-29,21:28:23.000,303,11033091,13965,0,1730237302,12969.384244380002,56.3598382199998,53469.2759556 2024-10-29,21:28:24.000,303,11033273,14045,0,1730237303,12969.370771759997,56.42328039000131,53469.17813592 2024-10-29,21:28:25.000,303,11033046,13765,0,1730237304,12969.404453310002,56.35278909000044,53469.101277600006 2024-10-29,21:28:26.000,303,11032965,13965,0,1730237305,12969.532443199998,56.507869950000895,53469.22704576 2024-10-29,21:28:27.000,303,11032859,13925,0,1730237306,12969.485289030003,56.52901733999897,53469.17813592 2024-10-29,21:28:28.000,303,11032970,13885,0,1730237307,12969.559388439993,56.52901733999897,53469.23403288 2024-10-29,21:28:29.000,303,11033031,14085,0,1730237308,12969.545915819988,56.66999994000071,53469.17813592 2024-10-29,21:28:30.000,303,11033133,14245,0,1730237309,12969.552652129998,56.64885255000263,53469.35281392 2024-10-29,21:28:31.000,303,11033136,13885,0,1730237310,12969.572861059998,56.59950863999984,53469.248007120004 2024-10-29,21:28:32.000,303,11033256,14205,0,1730237311,12969.633487849998,56.71229472000414,53469.26198136001 2024-10-29,21:28:33.000,303,11033143,13965,0,1730237312,12969.552652129998,56.71229472000414,53469.248007120004 2024-10-29,21:28:34.000,303,11033083,14005,0,1730237313,12969.734532499999,56.684098199999426,53469.37377528 2024-10-29,21:28:35.000,303,11033090,13965,0,1730237314,12969.714323569999,56.733442110002215,53469.33185256 2024-10-29,21:28:36.000,303,11033000,14005,0,1730237315,12969.620015229993,56.76868775999901,53469.33883968001 2024-10-29,21:28:37.000,303,11033088,14045,0,1730237316,12969.667169399989,56.8180316700018,53469.35980104001 2024-10-29,21:28:38.000,303,11033106,13805,0,1730237317,12969.822104529994,56.89557210000203,53469.22704576 2024-10-29,21:28:40.000,303,11033197,14005,0,1730237319,12969.902940249995,56.86737558000459,53469.35281392 2024-10-29,21:28:41.000,303,11033078,13925,0,1730237320,12969.87599501,56.796884280003724,53469.33185256 2024-10-29,21:28:42.000,303,11033003,13925,0,1730237321,12969.91641287,56.77573688999837,53469.30390408 2024-10-29,21:28:43.000,303,11032876,14005,0,1730237322,12969.923149179995,56.88852297000267,53469.37377528 2024-10-29,21:28:44.000,303,11033050,14085,0,1730237323,12969.91641287,56.88147384000331,53469.436659360006 2024-10-29,21:28:45.000,303,11032961,13845,0,1730237324,12969.923149179995,56.8180316700018,53469.3458268 2024-10-29,21:28:46.000,303,11033217,13925,0,1730237325,12969.9366218,56.966063400002895,53469.23403288 2024-10-29,21:28:47.000,303,11032948,14005,0,1730237326,12970.044402759995,56.76163862999965,53469.415698000004 2024-10-29,21:28:48.000,303,11032989,14005,0,1730237327,12970.165656339996,57.00130904999969,53469.3458268 2024-10-29,21:28:49.000,303,11033102,13885,0,1730237328,12970.084820619995,56.8532773199986,53469.33883968001 2024-10-29,21:28:50.000,303,11033073,13645,0,1730237329,12970.09155692999,56.82508080000116,53469.35980104001 2024-10-29,21:28:51.000,303,11033177,14245,0,1730237330,12970.145447409996,56.86737558000459,53469.366788160005 2024-10-29,21:28:52.000,303,11033086,14085,0,1730237331,12970.13197478999,56.726392980002856,53469.35980104001 2024-10-29,21:28:53.000,303,11033106,14165,0,1730237332,12970.11176585999,56.76163862999965,53469.37377528 2024-10-29,21:28:54.000,303,11033128,13885,0,1730237333,12970.09829324,56.66999994000071,53469.51351768 2024-10-29,21:28:55.000,303,11033039,13805,0,1730237334,12970.09829324,56.64180342000327,53469.35980104001 2024-10-29,21:28:56.000,303,11033075,13885,0,1730237335,12970.15218371999,56.557213860003685,53469.366788160005 2024-10-29,21:28:57.000,303,11033079,13925,0,1730237336,12970.11850217,56.61360689999856,53469.37377528 2024-10-29,21:28:58.000,303,11033096,13845,0,1730237337,12970.064611689995,56.6065577699992,53469.49255632 2024-10-29,21:28:59.000,303,11033148,14045,0,1730237338,12970.09155692999,56.48672256000282,53469.436659360006 2024-10-29,21:29:00.000,303,11033118,14085,0,1730237339,12970.044402759995,56.42328039000131,53469.31089120001 2024-10-29,21:29:01.000,303,11033039,14205,0,1730237340,12970.17239264999,56.43737865000003,53469.366788160005 2024-10-29,21:29:02.000,303,11033223,13885,0,1730237341,12970.09829324,56.3598382199998,53469.40172376 2024-10-29,21:29:03.000,303,11033036,13845,0,1730237342,12970.125238479995,56.37393647999852,53469.45762072001 2024-10-29,21:29:04.000,303,11032988,14085,0,1730237343,12970.206074199996,56.34573996000108,53469.33883968001 2024-10-29,21:29:05.000,303,11032936,14205,0,1730237344,12970.19260157999,56.18360997000127,53469.22704576 2024-10-29,21:29:06.000,303,11033079,14045,0,1730237345,12970.212810509991,56.19770822999999,53469.30390408 2024-10-29,21:29:07.000,303,11033166,13925,0,1730237346,12970.307118849996,56.19770822999999,53469.39473664 2024-10-29,21:29:08.000,303,11033173,13725,0,1730237347,12970.381218260001,56.06377476000489,53469.31089120001 2024-10-29,21:29:09.000,303,11033055,13925,0,1730237348,12970.340800400001,56.12721692999912,53469.07332912001 2024-10-29,21:29:10.000,303,11033163,13845,0,1730237349,12970.488999219997,55.922792160003155,53469.23403288 2024-10-29,21:29:11.000,303,11032982,14085,0,1730237350,12970.529417079997,55.84525173000293,53469.24102000001 2024-10-29,21:29:12.000,303,11032921,13885,0,1730237351,12970.522680770002,55.83115347000421,53469.22005864001 2024-10-29,21:29:13.000,303,11033085,13725,0,1730237352,12970.563098630002,55.817055209998216,53469.129226080004 2024-10-29,21:29:14.000,303,11033004,13925,0,1730237353,12970.603516490002,55.72541651999927,53469.11525184 2024-10-29,21:29:15.000,303,11033026,14085,0,1730237354,12970.670879589998,55.61263044000225,53469.22704576 2024-10-29,21:29:16.000,303,11032959,14085,0,1730237355,12970.684352210003,55.59853218000353,53469.22005864001 2024-10-29,21:29:17.000,303,11033031,13805,0,1730237356,12970.792133169998,55.654925219998404,53469.26198136001 2024-10-29,21:29:18.000,303,11033063,13925,0,1730237357,12970.697824829993,55.56328652999946,53468.98948368 2024-10-29,21:29:19.000,303,11033126,13885,0,1730237358,12970.872968889998,55.422303929997724,53469.08730336 2024-10-29,21:29:20.000,303,11033164,13885,0,1730237359,12970.906650439989,55.36591089000285,53469.17114880001 2024-10-29,21:29:21.000,303,11033256,13885,0,1730237360,12970.812342099998,55.37296002000221,53469.09429048001 2024-10-29,21:29:22.000,303,11033260,13765,0,1730237361,12970.825814719989,55.16853524999897,53468.961535200004 2024-10-29,21:29:23.000,303,11033041,13925,0,1730237362,12970.765187929988,55.239026549999835,53469.04538064 2024-10-29,21:29:24.000,303,11033060,13965,0,1730237363,12970.825814719989,55.17558437999833,53468.961535200004 2024-10-29,21:29:25.000,303,11033105,13965,0,1730237364,12970.825814719989,55.12624047000281,53469.150187440006 2024-10-29,21:29:26.000,303,11032801,13805,0,1730237365,12970.852759959998,55.04165091000323,53469.08730336 2024-10-29,21:29:27.000,303,11033277,14045,0,1730237366,12970.852759959998,55.006405259999156,53468.961535200004 2024-10-29,21:29:28.000,303,11033327,13805,0,1730237367,12970.913386749999,55.112142210004095,53469.01743216 2024-10-29,21:29:29.000,303,11033410,14005,0,1730237368,12970.839287339993,54.837226139999984,53468.94756096 2024-10-29,21:29:30.000,303,11033110,14165,0,1730237369,12970.778660549993,54.886570050002774,53468.95454808001 2024-10-29,21:29:31.000,303,11033142,14005,0,1730237370,12970.893177819999,54.830177010000625,53468.793844320004 2024-10-29,21:29:32.000,303,11033007,13925,0,1730237371,12970.893177819999,54.886570050002774,53468.793844320004 2024-10-29,21:29:33.000,303,11033057,14005,0,1730237372,12970.785396859988,54.7173909300036,53468.85672840001 2024-10-29,21:29:34.000,303,11033103,13725,0,1730237373,12970.859496269994,54.66804702000081,53468.89865112 2024-10-29,21:29:35.000,303,11033049,13925,0,1730237374,12970.758451619993,54.62575224000466,53468.72397312 2024-10-29,21:29:36.000,303,11032972,13805,0,1730237375,12970.812342099998,54.55526094000379,53468.75890872001 2024-10-29,21:29:37.000,303,11032988,14285,0,1730237376,12970.670879589998,54.55526094000379,53468.84275416 2024-10-29,21:29:38.000,303,11033253,13765,0,1730237377,12970.765187929988,54.52706441999908,53468.80781856001 2024-10-29,21:29:39.000,303,11033241,13965,0,1730237378,12970.778660549993,54.611653979998664,53468.68903752001 2024-10-29,21:29:40.000,303,11032980,13725,0,1730237379,12970.792133169998,54.52706441999908,53468.75890872001 2024-10-29,21:29:41.000,303,11033002,13965,0,1730237380,12970.852759959998,54.505917030001,53468.64012768001 2024-10-29,21:29:42.000,303,11033199,13925,0,1730237381,12970.805605789988,54.33673791000183,53468.89865112 2024-10-29,21:29:43.000,303,11032959,13885,0,1730237382,12970.812342099998,54.421327470001415,53468.54929512001 2024-10-29,21:29:44.000,303,11032904,13925,0,1730237383,12970.765187929988,54.32263965000311,53468.73096024 2024-10-29,21:29:45.000,303,11033116,13965,0,1730237384,12970.899914129994,54.470671380004205,53468.66807616001 2024-10-29,21:29:46.000,303,11033117,14085,0,1730237385,12970.947068299989,54.52001528999972,53468.64012768001 2024-10-29,21:29:47.000,303,11033127,13845,0,1730237386,12970.872968889998,54.22395183000481,53468.49339816 2024-10-29,21:29:48.000,303,11033055,14245,0,1730237387,12970.920123059994,54.31559052000375,53468.577243600004 2024-10-29,21:29:49.000,303,11033200,14165,0,1730237388,12970.974013539999,54.477720510003564,53468.51435952 2024-10-29,21:29:50.000,303,11033314,14165,0,1730237389,12971.02790401999,54.39313095000398,53468.48641104 2024-10-29,21:29:51.000,303,11033089,14165,0,1730237390,12971.05484926,54.48476964000292,53468.430514080006 2024-10-29,21:29:52.000,303,11033000,14085,0,1730237391,12971.14915759999,54.477720510003564,53468.54929512001 2024-10-29,21:29:53.000,303,11032829,14205,0,1730237392,12971.25693856,54.470671380004205,53468.46544968 2024-10-29,21:29:54.000,303,11033096,14085,0,1730237393,12971.263674869995,54.39313095000398,53468.598204960006 2024-10-29,21:29:55.000,303,11033024,13885,0,1730237394,12971.243465939995,54.63280137000402,53468.542308 2024-10-29,21:29:56.000,303,11033228,13725,0,1730237395,12971.425346309996,54.414278340002056,53468.40256560001 2024-10-29,21:29:57.000,303,11033022,14125,0,1730237396,12971.432082619991,54.428376600000774,53468.430514080006 2024-10-29,21:29:58.000,303,11033107,13965,0,1730237397,12971.39166475999,54.75968570999976,53468.40256560001 2024-10-29,21:29:59.000,303,11032858,13805,0,1730237398,12971.41861,54.73148919000232,53468.4375012 2024-10-29,21:30:00.000,303,11032868,14125,0,1730237399,12971.526390959996,54.780833099997835,53468.35365576001 2024-10-29,21:30:01.000,303,11032949,13845,0,1730237400,12971.667853469997,54.74558745000104,53468.45147544001 2024-10-29,21:30:02.000,303,11033080,13925,0,1730237401,12971.640908230002,54.73853832000168,53468.53532088 2024-10-29,21:30:03.000,303,11033084,13845,0,1730237402,12971.755425499992,54.837226139999984,53468.2977588 2024-10-29,21:30:04.000,303,11032872,14125,0,1730237403,12971.917096939993,54.73853832000168,53468.42352696001 2024-10-29,21:30:05.000,303,11033159,14085,0,1730237404,12971.950778489998,54.872471790004056,53468.47243680001 2024-10-29,21:30:06.000,303,11033004,14205,0,1730237405,12972.098977309994,54.74558745000104,53468.6820504 2024-10-29,21:30:07.000,303,11033153,13925,0,1730237406,12972.146131479989,54.81607875000191,53468.51435952 2024-10-29,21:30:08.000,303,11033171,13725,0,1730237407,12972.240439819994,54.84427526999934,53468.48641104 2024-10-29,21:30:09.000,303,11033226,13845,0,1730237408,12972.2943303,54.66804702000081,53468.430514080006 2024-10-29,21:30:10.000,303,11033199,13965,0,1730237409,12972.361693399995,54.73148919000232,53468.47243680001 2024-10-29,21:30:11.000,303,11033085,14165,0,1730237410,12972.45600174,54.67509615000017,53468.5073724 2024-10-29,21:30:12.000,303,11033044,13885,0,1730237411,12972.6985089,54.604604849999305,53468.647114800006 2024-10-29,21:30:13.000,303,11033080,13925,0,1730237412,12972.651354729991,54.62575224000466,53468.58423072 2024-10-29,21:30:14.000,303,11033146,13885,0,1730237413,12972.806289859996,54.5411626799978,53468.52134664001 2024-10-29,21:30:15.000,303,11033008,13965,0,1730237414,12972.981433920002,54.49886790000164,53468.66807616001 2024-10-29,21:30:16.000,303,11033091,13565,0,1730237415,12972.981433920002,54.428376600000774,53468.57025648001 2024-10-29,21:30:17.000,303,11033046,13805,0,1730237416,12973.122896430003,54.28739399999904,53468.59121784001 2024-10-29,21:30:18.000,303,11033230,13925,0,1730237417,12973.149841669998,54.28034486999968,53468.60519208 2024-10-29,21:30:19.000,303,11033010,13925,0,1730237418,12973.298040489994,54.20985356999881,53468.48641104 2024-10-29,21:30:20.000,303,11032936,13965,0,1730237419,12973.324985729989,54.16755879000266,53468.598204960006 2024-10-29,21:30:21.000,303,11033126,13965,0,1730237420,12973.345194659989,53.92788837000262,53468.647114800006 2024-10-29,21:30:22.000,303,11033377,13965,0,1730237421,12973.378876209994,53.977232279998134,53468.70301176 2024-10-29,21:30:23.000,303,11033190,13845,0,1730237422,12973.479920859994,53.85739707000175,53468.70999888 2024-10-29,21:30:24.000,303,11033037,14045,0,1730237423,12973.601174439995,53.568382739998924,53468.84974128 2024-10-29,21:30:25.000,303,11033161,14245,0,1730237424,12973.580965509995,53.76575838000281,53468.80083144 2024-10-29,21:30:26.000,303,11032988,14245,0,1730237425,12973.75610957,53.64592316999915,53468.83576704001 2024-10-29,21:30:27.000,303,11033004,13885,0,1730237426,12973.78979111999,53.52608796000277,53468.87768976 2024-10-29,21:30:28.000,303,11033096,13885,0,1730237427,12973.870626839991,53.58248099999764,53468.91961248 2024-10-29,21:30:29.000,303,11033069,13925,0,1730237428,12973.944726249996,53.434449270003824,53468.94057384 2024-10-29,21:30:30.000,303,11033000,14005,0,1730237429,12974.106397689997,53.51198970000405,53468.982496560006 2024-10-29,21:30:31.000,303,11033009,14125,0,1730237430,12974.052507209992,53.321663189999526,53469.066342 2024-10-29,21:30:32.000,303,11033148,14045,0,1730237431,12974.207442339997,53.16658232999907,53469.031406400005 2024-10-29,21:30:33.000,303,11033099,14365,0,1730237432,12974.281541750002,53.13838581000164,53469.09429048001 2024-10-29,21:30:34.000,303,11032925,14165,0,1730237433,12974.362377469988,53.11723842000356,53469.17114880001 2024-10-29,21:30:35.000,303,11033151,14005,0,1730237434,12974.355641159993,53.13133668000228,53469.05935488 2024-10-29,21:30:36.000,303,11033221,13685,0,1730237435,12974.564466769989,53.05379625000205,53469.21307152 2024-10-29,21:30:37.000,303,11033087,14045,0,1730237436,12974.544257839989,52.9974032099999,53469.26198136001 2024-10-29,21:30:38.000,303,11032881,13845,0,1730237437,12974.618357249994,52.95510843000375,53469.31089120001 2024-10-29,21:30:39.000,303,11033227,14125,0,1730237438,12974.75308345,52.8634697400048,53469.32486544 2024-10-29,21:30:40.000,303,11033037,13885,0,1730237439,12974.881073339995,52.694290619998355,53469.3458268 2024-10-29,21:30:41.000,303,11033236,13885,0,1730237440,12974.90801857999,52.8634697400048,53469.35980104001 2024-10-29,21:30:42.000,303,11032847,13885,0,1730237441,12974.90801857999,52.63789758000348,53469.3807624 2024-10-29,21:30:43.000,303,11033175,14005,0,1730237442,12975.11684419,52.567406280002615,53469.33883968001 2024-10-29,21:30:44.000,303,11033166,14165,0,1730237443,12975.083162639996,52.59560280000005,53469.464607840004 2024-10-29,21:30:45.000,303,11033077,14085,0,1730237444,12975.110107879991,52.58855367000069,53469.464607840004 2024-10-29,21:30:46.000,303,11033092,13845,0,1730237445,12975.137053120001,52.59560280000005,53469.62531160001 2024-10-29,21:30:47.000,303,11033244,14005,0,1730237446,12975.177470980001,52.45462019999832,53469.5205048 2024-10-29,21:30:48.000,303,11033104,14205,0,1730237447,12975.163998359996,52.518062369999825,53469.59736312001 2024-10-29,21:30:49.000,303,11033022,14125,0,1730237448,12975.103371569996,52.348883250000654,53469.59736312001 2024-10-29,21:30:50.000,303,11032989,14005,0,1730237449,12975.244834079997,52.36298150999937,53469.61133736 2024-10-29,21:30:51.000,303,11033040,14085,0,1730237450,12975.318933490002,52.42642368000088,53469.84191232001 2024-10-29,21:30:52.000,303,11033213,14005,0,1730237451,12975.345878729997,52.334784990001936,53469.80697672 2024-10-29,21:30:53.000,303,11033010,13965,0,1730237452,12975.406505519997,52.35593238000001,53469.85588656 2024-10-29,21:30:54.000,303,11033013,14005,0,1730237453,12975.460396000002,52.292490209998505,53469.939732000006 2024-10-29,21:30:55.000,303,11032969,14165,0,1730237454,12975.433450759992,52.158556740003405,53469.918770640004 2024-10-29,21:30:56.000,303,11033076,13965,0,1730237455,12975.453659689992,52.26429369000107,53470.12838424001 2024-10-29,21:30:57.000,303,11033124,14045,0,1730237456,12975.494077549993,52.27134282000043,53470.12838424001 2024-10-29,21:30:58.000,303,11033351,14045,0,1730237457,12975.426714449997,52.158556740003405,53470.14934560001 2024-10-29,21:30:59.000,303,11033078,14165,0,1730237458,12975.574913269993,52.22904804000427,53470.12838424001 2024-10-29,21:31:00.000,303,11033169,13805,0,1730237459,12975.574913269993,52.158556740003405,53470.10043576001 2024-10-29,21:31:01.000,303,11032987,13885,0,1730237460,12975.561440650003,52.21494977999828,53470.31004936 2024-10-29,21:31:02.000,303,11033169,13885,0,1730237461,12975.568176959998,52.22199891000491,53470.29607512001 2024-10-29,21:31:03.000,303,11032941,14245,0,1730237462,12975.655748989993,52.17970413000148,53470.2192168 2024-10-29,21:31:04.000,303,11032891,14045,0,1730237463,12975.541231720003,52.116261959999974,53470.34498496001 2024-10-29,21:31:05.000,303,11033019,14245,0,1730237464,12975.702903159989,52.292490209998505,53470.48472736001 2024-10-29,21:31:06.000,303,11033034,13965,0,1730237465,12975.649012679998,52.299539339997864,53470.46376600001 2024-10-29,21:31:07.000,303,11033138,13885,0,1730237466,12975.729848399998,52.27839194999979,53470.68735384 2024-10-29,21:31:08.000,303,11033338,14085,0,1730237467,12975.696166849993,52.37003063999873,53470.638444000004 2024-10-29,21:31:09.000,303,11033094,14205,0,1730237468,12975.628803749998,52.384128900004725,53470.71530232 2024-10-29,21:31:10.000,303,11033321,13805,0,1730237469,12975.669221609998,52.46871846000431,53470.79914776001 2024-10-29,21:31:11.000,303,11033100,13885,0,1730237470,12975.763529949989,52.560357150003256,53470.70132808001 2024-10-29,21:31:12.000,303,11033110,14045,0,1730237471,12975.635540059993,52.53216062999854,53470.70132808001 2024-10-29,21:31:13.000,303,11033238,13885,0,1730237472,12975.588385889998,52.65904497000156,53470.73626368 2024-10-29,21:31:14.000,303,11033046,13805,0,1730237473,12975.561440650003,52.72953627000243,53470.924915920004 2024-10-29,21:31:15.000,303,11033089,13885,0,1730237474,12975.487341239997,52.743634530001145,53470.945877280006 2024-10-29,21:31:16.000,303,11033184,13805,0,1730237475,12975.507550169998,52.67314323000028,53470.90395456 2024-10-29,21:31:17.000,303,11033292,13885,0,1730237476,12975.534495409993,52.6519958400022,53471.0576712 2024-10-29,21:31:18.000,303,11033113,14045,0,1730237477,12975.386296589997,52.96215756000311,53471.01574848001 2024-10-29,21:31:19.000,303,11033060,13885,0,1730237478,12975.426714449997,52.792978440003935,53470.994787120006 2024-10-29,21:31:20.000,303,11033057,14245,0,1730237479,12975.372823969992,52.88461713000288,53471.0576712 2024-10-29,21:31:21.000,303,11033232,13925,0,1730237480,12975.406505519997,52.91281365000032,53471.09959392 2024-10-29,21:31:22.000,303,11032960,13965,0,1730237481,12975.386296589997,52.976255820001825,53471.07863256 2024-10-29,21:31:23.000,303,11033219,13805,0,1730237482,12975.312197179992,53.08904189999885,53471.19042648 2024-10-29,21:31:24.000,303,11033156,13925,0,1730237483,12975.325669799997,53.00445233999926,53471.20440072001 2024-10-29,21:31:25.000,303,11033139,13925,0,1730237484,12975.325669799997,53.13133668000228,53471.092606800004 2024-10-29,21:31:26.000,303,11033212,14005,0,1730237485,12975.325669799997,53.08904189999885,53471.21837496 2024-10-29,21:31:27.000,303,11033164,14045,0,1730237486,12975.372823969992,53.12428755000292,53471.20440072001 2024-10-29,21:31:28.000,303,11033125,14205,0,1730237487,12975.278515630001,53.12428755000292,53471.260297680004 2024-10-29,21:31:29.000,303,11033126,13885,0,1730237488,12975.406505519997,53.096091029998206,53471.2672848 2024-10-29,21:31:30.000,303,11033100,13885,0,1730237489,12975.359351350002,53.201827980003145,53471.35811736 2024-10-29,21:31:31.000,303,11033094,13965,0,1730237490,12975.440187070002,53.08199276999949,53471.24632344 2024-10-29,21:31:32.000,303,11033121,13965,0,1730237491,12975.366087659997,53.13838581000164,53471.34414312 2024-10-29,21:31:33.000,303,11033013,13725,0,1730237492,12975.379560280002,53.13838581000164,53471.44196280001 2024-10-29,21:31:34.000,303,11033107,14085,0,1730237493,12975.399769210002,53.152484070000355,53471.29523328 2024-10-29,21:31:35.000,303,11033103,14005,0,1730237494,12975.379560280002,53.13133668000228,53471.37209160001 2024-10-29,21:31:36.000,303,11033126,13845,0,1730237495,12975.426714449997,53.1101892900042,53471.46991128001 2024-10-29,21:31:37.000,303,11033070,13925,0,1730237496,12975.480604930002,53.13838581000164,53471.41401432 2024-10-29,21:31:38.000,303,11032960,13845,0,1730237497,12975.433450759992,53.13838581000164,53471.41401432 2024-10-29,21:31:39.000,303,11033096,13925,0,1730237498,12975.419978140002,53.152484070000355,53471.4070272 2024-10-29,21:31:40.000,303,11033081,14045,0,1730237499,12975.399769210002,53.13838581000164,53471.41401432 2024-10-29,21:31:41.000,303,11033144,14005,0,1730237500,12975.419978140002,53.23002450000058,53471.4070272 2024-10-29,21:31:42.000,303,11033186,14245,0,1730237501,12975.440187070002,53.2441227599993,53471.42100144001 2024-10-29,21:31:43.000,303,11033054,14085,0,1730237502,12975.433450759992,53.25117188999866,53471.46292416 2024-10-29,21:31:44.000,303,11033082,14125,0,1730237503,12975.332406109992,53.328712319998886,53471.49087264001 2024-10-29,21:31:45.000,303,11033151,14205,0,1730237504,12975.359351350002,53.30756493000081,53471.546769600005 2024-10-29,21:31:46.000,303,11033149,14005,0,1730237505,12975.419978140002,53.39920361999975,53471.476898400004 2024-10-29,21:31:47.000,303,11032951,14245,0,1730237506,12975.386296589997,53.31461406000017,53471.46292416 2024-10-29,21:31:48.000,303,11033043,14005,0,1730237507,12975.352615039992,53.40625274999911,53471.46292416 2024-10-29,21:31:49.000,303,11033050,14165,0,1730237508,12975.386296589997,53.46264579000126,53471.56074384 2024-10-29,21:31:50.000,303,11033318,14005,0,1730237509,12975.426714449997,53.50494057000469,53471.45593704 2024-10-29,21:31:51.000,303,11033049,14045,0,1730237510,12975.359351350002,53.50494057000469,53471.46991128001 2024-10-29,21:31:52.000,303,11033095,13965,0,1730237511,12975.339142420002,53.52608796000277,53471.53978248001 2024-10-29,21:31:53.000,303,11033117,14085,0,1730237512,12975.312197179992,53.59657926000364,53471.53978248001 2024-10-29,21:31:54.000,303,11033070,14005,0,1730237513,12975.271779319992,53.58248099999764,53471.46292416 2024-10-29,21:31:55.000,303,11033012,14005,0,1730237514,12975.312197179992,53.64592316999915,53471.56074384 2024-10-29,21:31:56.000,303,11033157,14045,0,1730237515,12975.318933490002,53.76575838000281,53471.53978248001 2024-10-29,21:31:57.000,303,11033049,14165,0,1730237516,12975.211152529992,53.730512729998736,53471.52580824 2024-10-29,21:31:58.000,303,11033012,13925,0,1730237517,12975.224625149996,53.76575838000281,53471.53978248001 2024-10-29,21:31:59.000,303,11033058,13925,0,1730237518,12975.170734669991,53.89264271999855,53471.546769600005 2024-10-29,21:32:00.000,303,11033091,13645,0,1730237519,12975.184207289996,53.90674098000454,53471.58869232001 2024-10-29,21:32:01.000,303,11033074,14085,0,1730237520,12975.130316809991,53.89969184999791,53471.58869232001 2024-10-29,21:32:02.000,303,11033170,13885,0,1730237521,12974.97538168,53.95608489000006,53471.62362792 2024-10-29,21:32:03.000,303,11033103,13845,0,1730237522,12975.00906322999,54.06182183999772,53471.5817052 2024-10-29,21:32:04.000,303,11033051,13645,0,1730237523,12974.91475489,54.026576190000924,53471.56773096001 2024-10-29,21:32:05.000,303,11033095,13885,0,1730237524,12974.901282269995,54.09001836000243,53471.56773096001 2024-10-29,21:32:06.000,303,11033187,13925,0,1730237525,12974.78676499999,53.977232279998134,53471.616640800006 2024-10-29,21:32:07.000,303,11033100,14125,0,1730237526,12974.800237619995,54.047723579999,53471.56074384 2024-10-29,21:32:08.000,303,11033038,13885,0,1730237527,12974.68572034999,54.202804439999454,53471.53978248001 2024-10-29,21:32:09.000,303,11033113,13925,0,1730237528,12974.672247729999,54.14641140000458,53471.5817052 2024-10-29,21:32:10.000,303,11033111,14045,0,1730237529,12974.544257839989,54.20985356999881,53471.511834 2024-10-29,21:32:11.000,303,11033143,13925,0,1730237530,12974.443213189988,54.252148350002244,53471.476898400004 2024-10-29,21:32:12.000,303,11033122,14005,0,1730237531,12974.362377469988,54.31559052000375,53471.52580824 2024-10-29,21:32:13.000,303,11033103,13885,0,1730237532,12974.483631049989,54.30854139000439,53471.53978248001 2024-10-29,21:32:14.000,303,11033111,14005,0,1730237533,12974.335432229993,54.414278340002056,53471.511834 2024-10-29,21:32:15.000,303,11033026,14005,0,1730237534,12974.220914960002,54.44247485999949,53471.714460480005 2024-10-29,21:32:16.000,303,11033126,13885,0,1730237535,12974.167024479997,54.49181877000228,53471.58869232001 2024-10-29,21:32:17.000,303,11033067,14165,0,1730237536,12974.106397689997,54.52706441999908,53471.665550640006 2024-10-29,21:32:18.000,303,11033053,14005,0,1730237537,12974.106397689997,54.63280137000402,53471.63061504 2024-10-29,21:32:19.000,303,11033007,13765,0,1730237538,12973.985144109996,54.597555719999946,53471.6515764 2024-10-29,21:32:20.000,303,11033082,14125,0,1730237539,12973.91778101,54.7173909300036,53471.595679440004 2024-10-29,21:32:21.000,303,11033008,14005,0,1730237540,12973.843681599996,54.76673483999912,53471.65856352001 2024-10-29,21:32:22.000,303,11033052,14165,0,1730237541,12973.72916432999,54.872471790004056,53471.63760216001 2024-10-29,21:32:23.000,303,11033048,14165,0,1730237542,12973.64832860999,54.89361918000213,53471.644589280004 2024-10-29,21:32:24.000,303,11033047,14085,0,1730237543,12973.62811967999,55.055749170001945,53471.63760216001 2024-10-29,21:32:25.000,303,11033012,13925,0,1730237544,12973.55402027,55.105093080004735,53471.5817052 2024-10-29,21:32:26.000,303,11033031,13845,0,1730237545,12973.452975619999,55.08394568999938,53471.62362792 2024-10-29,21:32:27.000,303,11033052,14005,0,1730237546,12973.378876209994,55.14033873000153,53471.57471808 2024-10-29,21:32:28.000,303,11033081,13925,0,1730237547,12973.237413699993,55.16148611999961,53471.595679440004 2024-10-29,21:32:29.000,303,11033148,14045,0,1730237548,12973.156577979993,55.231977420000476,53471.53978248001 2024-10-29,21:32:30.000,303,11033043,14205,0,1730237549,12973.082478570002,55.295419590001984,53471.55375672 2024-10-29,21:32:31.000,303,11033017,14085,0,1730237550,12972.866916649997,55.344763500004774,53471.52580824 2024-10-29,21:32:32.000,303,11033096,14205,0,1730237551,12972.759135690001,55.344763500004774,53471.616640800006 2024-10-29,21:32:33.000,303,11033113,13965,0,1730237552,12972.644618419996,55.40115653999965,53471.49087264001 2024-10-29,21:32:34.000,303,11032993,13805,0,1730237553,12972.543573769995,55.52804088000266,53471.476898400004 2024-10-29,21:32:35.000,303,11033061,13925,0,1730237554,12972.47621067,55.52804088000266,53471.46991128001 2024-10-29,21:32:36.000,303,11033046,13885,0,1730237555,12972.321275539995,55.57033565999882,53471.41401432 2024-10-29,21:32:37.000,303,11033081,13885,0,1730237556,12972.18654933999,55.683121740003116,53471.379078720005 2024-10-29,21:32:38.000,303,11033094,13965,0,1730237557,12972.112449929999,55.690170870002476,53471.35113024001 2024-10-29,21:32:39.000,303,11033011,13965,0,1730237558,12971.997932659993,55.61967957000161,53471.34414312 2024-10-29,21:32:40.000,303,11033091,14045,0,1730237559,12971.802579670002,55.62672870000097,53471.34414312 2024-10-29,21:32:41.000,303,11033136,14245,0,1730237560,12971.836261219993,55.683121740003116,53471.32318176001 2024-10-29,21:32:42.000,303,11032955,13845,0,1730237561,12971.735216569992,55.61967957000161,53471.162478000006 2024-10-29,21:32:43.000,303,11033132,14005,0,1730237562,12971.640908230002,55.697220000001835,53471.10658104001 2024-10-29,21:32:44.000,303,11033105,14125,0,1730237563,12971.533127269991,55.79590782000014,53471.12055528 2024-10-29,21:32:45.000,303,11033134,14005,0,1730237564,12971.492709409991,55.71836738999991,53471.0576712 2024-10-29,21:32:46.000,303,11033109,13925,0,1730237565,12971.492709409991,55.81000607999886,53471.1275424 2024-10-29,21:32:47.000,303,11033095,13965,0,1730237566,12971.445555239996,55.817055209998216,53471.043696960005 2024-10-29,21:32:48.000,303,11032985,14125,0,1730237567,12971.324301659995,55.866399120001006,53471.02972272 2024-10-29,21:32:49.000,303,11032887,14045,0,1730237568,12971.344510589995,55.88754650999908,53471.00876136 2024-10-29,21:32:50.000,303,11033077,14045,0,1730237569,12971.263674869995,55.89459563999844,53470.93889016001 2024-10-29,21:32:51.000,303,11033069,13925,0,1730237570,12971.23672963,55.88754650999908,53470.88998032 2024-10-29,21:32:52.000,303,11033184,13965,0,1730237571,12971.2165207,56.00738172000274,53470.994787120006 2024-10-29,21:32:53.000,303,11033129,14085,0,1730237572,12971.13568498,56.056725629998255,53470.876006080005 2024-10-29,21:32:54.000,303,11033114,14245,0,1730237573,12971.13568498,55.97918519999803,53470.86203184 2024-10-29,21:32:55.000,303,11033103,14085,0,1730237574,12971.03464033,56.02147998000146,53470.876006080005 2024-10-29,21:32:56.000,303,11032987,14045,0,1730237575,12971.04811294999,56.00738172000274,53470.75023792001 2024-10-29,21:32:57.000,303,11033120,14005,0,1730237576,12970.994222469999,56.02852911000082,53470.64543112 2024-10-29,21:32:58.000,303,11032998,14085,0,1730237577,12970.960540919994,56.17656084000191,53470.68735384 2024-10-29,21:32:59.000,303,11033101,13885,0,1730237578,12970.960540919994,56.17656084000191,53470.62446976 2024-10-29,21:33:00.000,303,11032982,14205,0,1730237579,12970.866232579989,56.18360997000127,53470.72228944 2024-10-29,21:33:01.000,303,11033118,14085,0,1730237580,12970.785396859988,56.23295388000406,53470.66639248 2024-10-29,21:33:02.000,303,11033059,14005,0,1730237581,12970.738242689993,56.19065910000063,53470.47774024 2024-10-29,21:33:03.000,303,11033061,14085,0,1730237582,12970.664143280002,56.37393647999852,53470.53363720001 2024-10-29,21:33:04.000,303,11033161,14165,0,1730237583,12970.670879589998,56.34573996000108,53470.610495520006 2024-10-29,21:33:05.000,303,11033020,13925,0,1730237584,12970.677615899993,56.42328039000131,53470.46376600001 2024-10-29,21:33:06.000,303,11033197,14245,0,1730237585,12970.684352210003,56.40918213000259,53470.36594632001 2024-10-29,21:33:07.000,303,11033188,14045,0,1730237586,12970.529417079997,56.550164730004326,53470.40786904 2024-10-29,21:33:08.000,303,11033126,13885,0,1730237587,12970.529417079997,56.48672256000282,53470.3589592 2024-10-29,21:33:09.000,303,11033150,13965,0,1730237588,12970.502471840002,56.49377169000218,53470.31703648001 2024-10-29,21:33:10.000,303,11033033,13965,0,1730237589,12970.428372429997,56.54311559999769,53470.3589592 2024-10-29,21:33:11.000,303,11033137,14205,0,1730237590,12970.428372429997,56.61360689999856,53470.35197208 2024-10-29,21:33:12.000,303,11033116,13885,0,1730237591,12970.401427190001,56.66999994000071,53470.24716528001 2024-10-29,21:33:13.000,303,11032970,14085,0,1730237592,12970.347536709996,56.677049070000066,53470.26113952 2024-10-29,21:33:14.000,303,11033004,14125,0,1730237593,12970.21954682,56.66999994000071,53470.205242560005 2024-10-29,21:33:15.000,303,11033071,13965,0,1730237594,12970.206074199996,56.66999994000071,53470.1842812 2024-10-29,21:33:16.000,303,11033137,14005,0,1730237595,12970.17239264999,56.726392980002856,53470.17030696 2024-10-29,21:33:17.000,303,11033075,13885,0,1730237596,12970.1387111,56.82508080000116,53470.21222968 2024-10-29,21:33:18.000,303,11033210,14045,0,1730237597,12970.09155692999,56.76868775999901,53470.086461520004 2024-10-29,21:33:19.000,303,11033129,13885,0,1730237598,12970.01745752,56.76163862999965,53470.10043576001 2024-10-29,21:33:20.000,303,11033056,14445,0,1730237599,12969.963567039995,56.8532773199986,53470.05152592 2024-10-29,21:33:21.000,303,11033102,14085,0,1730237600,12969.90967655999,56.81098254000244,53470.05152592 2024-10-29,21:33:22.000,303,11033053,14085,0,1730237601,12969.801895599994,56.90262123000139,53470.07248728 2024-10-29,21:33:23.000,303,11033269,14285,0,1730237602,12969.774950359999,57.02245643999777,53470.09344864 2024-10-29,21:33:24.000,303,11033027,14005,0,1730237603,12969.700850949994,57.05770209000184,53470.12838424001 2024-10-29,21:33:25.000,303,11033094,14245,0,1730237604,12969.620015229993,56.973112530002254,53469.98165472001 2024-10-29,21:33:26.000,303,11032859,13925,0,1730237605,12969.579597369993,57.17753729999822,53469.8349252 2024-10-29,21:33:27.000,303,11033122,13965,0,1730237606,12969.458343789993,57.092947739998635,53469.918770640004 2024-10-29,21:33:28.000,303,11033183,14005,0,1730237607,12969.444871170002,57.142291650001425,53469.88383504 2024-10-29,21:33:29.000,303,11033128,14005,0,1730237608,12969.384244380002,57.24097946999973,53469.702169920005 2024-10-29,21:33:30.000,303,11033035,14085,0,1730237609,12969.303408660002,57.374912940002105,53469.751079760004 2024-10-29,21:33:31.000,303,11033151,14045,0,1730237610,12969.121528290001,57.28327425000316,53469.74409264001 2024-10-29,21:33:32.000,303,11033049,14045,0,1730237611,12969.182155080001,57.50884641000448,53469.64627296001 2024-10-29,21:33:33.000,303,11033086,14085,0,1730237612,12969.081110430001,57.551141190000635,53469.68120856 2024-10-29,21:33:34.000,303,11032972,14165,0,1730237613,12968.98006578,57.62868162000086,53469.79300248001 2024-10-29,21:33:35.000,303,11032925,14165,0,1730237614,12968.87228481999,57.79786074000003,53469.76505400001 2024-10-29,21:33:36.000,303,11033067,13885,0,1730237615,12968.91270267999,57.720320309999806,53469.73710552 2024-10-29,21:33:37.000,303,11033204,14245,0,1730237616,12968.77124016999,57.840155520003464,53469.54845328 2024-10-29,21:33:38.000,303,11033046,14325,0,1730237617,12968.71061337999,57.88949942999898,53469.42967224001 2024-10-29,21:33:39.000,303,11033135,14165,0,1730237618,12968.703877069995,57.98113811999792,53469.415698000004 2024-10-29,21:33:40.000,303,11033174,14045,0,1730237619,12968.67019551999,57.87540117000026,53469.33883968001 2024-10-29,21:33:41.000,303,11032924,14005,0,1730237620,12968.602832419994,57.952941600000486,53469.38774952001 2024-10-29,21:33:42.000,303,11033279,14165,0,1730237621,12968.454633599998,58.065727680004784,53469.12223896001 2024-10-29,21:33:43.000,303,11033159,14085,0,1730237622,12968.434424669998,58.10097333000158,53469.268968480006 2024-10-29,21:33:44.000,303,11033146,14245,0,1730237623,12968.367061569988,58.03048203000071,53469.22005864001 2024-10-29,21:33:45.000,303,11033119,14045,0,1730237624,12968.272753229998,58.03048203000071,53469.150187440006 2024-10-29,21:33:46.000,303,11032987,14045,0,1730237625,12968.333380019998,57.99523638000392,53469.09429048001 2024-10-29,21:33:47.000,303,11033070,14285,0,1730237626,12968.239071679993,58.10097333000158,53468.912625360004 2024-10-29,21:33:48.000,303,11033077,14005,0,1730237627,12968.218862749993,58.03048203000071,53469.01743216 2024-10-29,21:33:49.000,303,11033064,14125,0,1730237628,12968.158235959992,57.98818725000456,53468.84974128 2024-10-29,21:33:50.000,303,11033137,13925,0,1730237629,12968.245807990003,57.967039859999204,53468.912625360004 2024-10-29,21:33:51.000,303,11033070,13725,0,1730237630,12968.077400239992,57.98818725000456,53468.87768976 2024-10-29,21:33:52.000,303,11032986,13885,0,1730237631,12968.191917509997,57.952941600000486,53468.765895840006 2024-10-29,21:33:53.000,303,11033040,14045,0,1730237632,12968.043718690002,57.87540117000026,53468.72397312 2024-10-29,21:33:54.000,303,11032959,14005,0,1730237633,12968.003300830002,57.790811610000674,53468.64012768001 2024-10-29,21:33:55.000,303,11033003,13845,0,1730237634,12968.036982379992,57.833106390004104,53468.647114800006 2024-10-29,21:33:56.000,303,11033028,14045,0,1730237635,12968.043718690002,57.67802553000365,53468.57025648001 2024-10-29,21:33:57.000,303,11033049,14045,0,1730237636,12967.989828209997,57.6216324900015,53468.55628224 2024-10-29,21:33:58.000,303,11033019,14165,0,1730237637,12967.935937729992,57.551141190000635,53468.542308 2024-10-29,21:33:59.000,303,11033050,13925,0,1730237638,12967.962882970001,57.48064988999977,53468.430514080006 2024-10-29,21:34:00.000,303,11033026,14045,0,1730237639,12967.949410349996,57.35376555000403,53468.4375012 2024-10-29,21:34:01.000,303,11033043,14165,0,1730237640,12967.84162939,57.33966728999803,53468.262823200006 2024-10-29,21:34:02.000,303,11033164,13965,0,1730237641,12967.80121153,57.21278295000229,53468.26981032 2024-10-29,21:34:03.000,303,11033162,13885,0,1730237642,12967.767529979996,57.0647512200012,53468.290771680004 2024-10-29,21:34:04.000,303,11033215,14045,0,1730237643,12967.646276399995,57.05770209000184,53468.2977588 2024-10-29,21:34:05.000,303,11033132,14085,0,1730237644,12967.585649609995,56.95196514000418,53468.17897776 2024-10-29,21:34:06.000,303,11033070,13725,0,1730237645,12967.51155019999,56.909670360000746,53468.18596488001 2024-10-29,21:34:07.000,303,11032881,14085,0,1730237646,12967.309460899989,56.75458950000029,53468.16500352001 2024-10-29,21:34:08.000,303,11033064,14005,0,1730237647,12967.32966982999,56.77573688999837,53468.13006792 2024-10-29,21:34:09.000,303,11033137,13805,0,1730237648,12967.248834109989,56.64885255000263,53468.00429976 2024-10-29,21:34:10.000,303,11033141,14005,0,1730237649,12967.174734699998,56.6065577699992,53467.92045432001 2024-10-29,21:34:11.000,303,11033084,13845,0,1730237650,12967.127580529988,56.691147329998785,53467.94141568 2024-10-29,21:34:12.000,303,11033053,14085,0,1730237651,12967.080426359993,56.500820820001536,53467.79468616 2024-10-29,21:34:13.000,303,11033120,14085,0,1730237652,12966.952436469997,56.6065577699992,53467.66193088001 2024-10-29,21:34:14.000,303,11032963,13925,0,1730237653,12966.723401930001,56.514919080000254,53467.787699040004 2024-10-29,21:34:15.000,303,11032949,14165,0,1730237654,12966.682984070001,56.40213300000323,53467.7038536 2024-10-29,21:34:16.000,303,11033184,14005,0,1730237655,12966.689720379996,56.31049431000429,53467.58507256001 2024-10-29,21:34:17.000,303,11032977,14045,0,1730237656,12966.615620969991,56.41623126000195,53467.55712408 2024-10-29,21:34:18.000,303,11032909,14085,0,1730237657,12966.46068584,56.289346919998934,53467.46629152001 2024-10-29,21:34:19.000,303,11033103,13925,0,1730237658,12966.42026798,56.289346919998934,53467.56411120001 2024-10-29,21:34:20.000,303,11033103,13965,0,1730237659,12966.31248701999,56.275248660000216,53467.48725288 2024-10-29,21:34:21.000,303,11033041,13925,0,1730237660,12966.245123919995,56.34573996000108,53467.33353624 2024-10-29,21:34:22.000,303,11033073,14245,0,1730237661,12966.049770929989,56.26819953000086,53467.38244608 2024-10-29,21:34:23.000,303,11033089,13725,0,1730237662,12966.036298309999,56.21180648999871,53467.20776808001 2024-10-29,21:34:24.000,303,11033096,13885,0,1730237663,12965.921781039993,56.17656084000191,53467.22872944001 2024-10-29,21:34:25.000,303,11033144,14005,0,1730237664,12965.915044729998,56.17656084000191,53467.019115840005 2024-10-29,21:34:26.000,303,11033216,13925,0,1730237665,12965.719691739992,56.19770822999999,53467.08199992001 2024-10-29,21:34:27.000,303,11033130,14125,0,1730237666,12965.726428050002,56.20475735999935,53466.98418024 2024-10-29,21:34:28.000,303,11033038,14205,0,1730237667,12965.760109599993,56.148364320004475,53466.97719312 2024-10-29,21:34:29.000,303,11033136,14085,0,1730237668,12965.753373289997,56.02852911000082,53466.92828328 2024-10-29,21:34:30.000,303,11033219,13885,0,1730237669,12965.780318529993,56.106069540001045,53466.8304636 2024-10-29,21:34:31.000,303,11032995,14125,0,1730237670,12965.706219120002,56.17656084000191,53466.71168256 2024-10-29,21:34:32.000,303,11033006,13645,0,1730237671,12965.699482809992,56.113118670000404,53466.89334768001 2024-10-29,21:34:33.000,303,11033063,13925,0,1730237672,12965.638856019992,56.0144308500021,53466.802515120005 2024-10-29,21:34:34.000,303,11033232,13605,0,1730237673,12965.686010190002,56.02852911000082,53466.65578560001 2024-10-29,21:34:35.000,303,11033093,14005,0,1730237674,12965.706219120002,56.06377476000489,53466.73963104 2024-10-29,21:34:36.000,303,11032981,14125,0,1730237675,12965.665801260002,56.13426605999848,53466.41123640001 2024-10-29,21:34:37.000,303,11033058,14085,0,1730237676,12965.632119709997,56.091971280002326,53466.54399168 2024-10-29,21:34:38.000,303,11033140,14045,0,1730237677,12965.672537569997,55.97918519999803,53466.41123640001 2024-10-29,21:34:39.000,303,11033028,14245,0,1730237678,12965.584965540002,56.049676499998895,53466.38328792 2024-10-29,21:34:40.000,303,11033258,14125,0,1730237679,12965.584965540002,56.0144308500021,53466.36931368001 2024-10-29,21:34:41.000,303,11033136,13925,0,1730237680,12965.611910779997,56.02147998000146,53466.29245536001 2024-10-29,21:34:42.000,303,11033039,14125,0,1730237681,12965.625383400002,56.02147998000146,53466.29245536001 2024-10-29,21:34:43.000,303,11033163,13925,0,1730237682,12965.632119709997,56.00033259000338,53466.3064296 2024-10-29,21:34:44.000,303,11033115,13925,0,1730237683,12965.672537569997,56.07787302000361,53466.11777736 2024-10-29,21:34:45.000,303,11033109,14085,0,1730237684,12965.625383400002,56.0144308500021,53466.04091904 2024-10-29,21:34:46.000,303,11033136,13885,0,1730237685,12965.618647089992,56.056725629998255,53466.01995768 2024-10-29,21:34:47.000,303,11033050,13765,0,1730237686,12965.679273879992,56.106069540001045,53465.9920092 2024-10-29,21:34:48.000,303,11033080,13925,0,1730237687,12965.652328639997,55.96508693999931,53465.88720240001 2024-10-29,21:34:49.000,303,11033116,14165,0,1730237688,12965.672537569997,55.9016447699978,53465.894189520004 2024-10-29,21:34:50.000,303,11033055,13685,0,1730237689,12965.699482809992,55.89459563999844,53465.93611224001 2024-10-29,21:34:51.000,303,11033143,14005,0,1730237690,12965.699482809992,55.922792160003155,53465.83130544 2024-10-29,21:34:52.000,303,11033093,13885,0,1730237691,12965.719691739992,55.94393955000123,53465.7823956 2024-10-29,21:34:53.000,303,11033068,13805,0,1730237692,12965.712955429997,55.82410434000485,53465.726498640004 2024-10-29,21:34:54.000,303,11033169,14045,0,1730237693,12965.746636980002,55.73951477999799,53465.68457592 2024-10-29,21:34:55.000,303,11033033,14205,0,1730237694,12965.719691739992,55.7677113000027,53465.70553728 2024-10-29,21:34:56.000,303,11033162,14125,0,1730237695,12965.773582219997,55.8029569499995,53465.726498640004 2024-10-29,21:34:57.000,303,11033042,14045,0,1730237696,12965.847681630003,55.753613040003984,53465.48893656 2024-10-29,21:34:58.000,303,11033091,14245,0,1730237697,12965.854417939998,55.71836738999991,53465.523872159996 2024-10-29,21:34:59.000,303,11033188,14245,0,1730237698,12965.854417939998,55.78885869000078,53465.43303960001 2024-10-29,21:35:00.000,303,11033117,14165,0,1730237699,12965.881363179993,55.71131826000055,53465.45400096001 2024-10-29,21:35:01.000,303,11033154,14205,0,1730237700,12965.989144139989,55.73246564999863,53465.460988080005 2024-10-29,21:35:02.000,303,11032853,13965,0,1730237701,12966.043034619994,55.6690234800044,53465.41906536 2024-10-29,21:35:03.000,303,11033251,14085,0,1730237702,12966.016089379998,55.66197434999776,53465.32124568 2024-10-29,21:35:04.000,303,11033113,14165,0,1730237703,12966.076716169999,55.640826959999686,53465.342207040005 2024-10-29,21:35:05.000,303,11033055,13885,0,1730237704,12966.157551889999,55.6690234800044,53465.20945176 2024-10-29,21:35:06.000,303,11032961,14125,0,1730237705,12966.184497129994,55.73951477999799,53465.21643888001 2024-10-29,21:35:07.000,303,11033059,13845,0,1730237706,12966.19123343999,55.683121740003116,53465.13259344 2024-10-29,21:35:08.000,303,11033052,13885,0,1730237707,12966.27206915999,55.690170870002476,53465.19547752001 2024-10-29,21:35:09.000,303,11033091,14085,0,1730237708,12966.21144236999,55.640826959999686,53465.06970936001 2024-10-29,21:35:10.000,303,11033108,14245,0,1730237709,12966.2990144,55.683121740003116,53465.02079952001 2024-10-29,21:35:11.000,303,11033174,14005,0,1730237710,12966.386586429995,55.817055209998216,53464.97887680001 2024-10-29,21:35:12.000,303,11033108,14125,0,1730237711,12966.386586429995,55.76066217000334,53464.96490256 2024-10-29,21:35:13.000,303,11033126,14125,0,1730237712,12966.49436738999,55.82410434000485,53464.87407 2024-10-29,21:35:14.000,303,11033113,14045,0,1730237713,12966.47415845999,55.85230086000229,53464.8041988 2024-10-29,21:35:15.000,303,11033297,14165,0,1730237714,12966.386586429995,55.9016447699978,53464.78323744001 2024-10-29,21:35:16.000,303,11033254,13805,0,1730237715,12966.467422149995,56.00033259000338,53464.7692632 2024-10-29,21:35:17.000,303,11033039,14085,0,1730237716,12966.48089477,56.00033259000338,53464.7692632 2024-10-29,21:35:18.000,303,11033283,14005,0,1730237717,12966.507840009996,56.049676499998895,53464.741314720006 2024-10-29,21:35:19.000,303,11032985,13925,0,1730237718,12966.51457631999,56.099020410001685,53464.63650792 2024-10-29,21:35:20.000,303,11033009,14125,0,1730237719,12966.5011037,56.2259047500047,53464.699392 2024-10-29,21:35:21.000,303,11032988,14085,0,1730237720,12966.568466799996,56.24000301000342,53464.671443520005 2024-10-29,21:35:22.000,303,11033208,14125,0,1730237721,12966.595412039991,56.2611504000015,53464.56663672001 2024-10-29,21:35:23.000,303,11033181,14005,0,1730237722,12966.568466799996,56.289346919998934,53464.454842800005 2024-10-29,21:35:24.000,303,11033115,14125,0,1730237723,12966.608884659996,56.338690830001724,53464.503752640005 2024-10-29,21:35:25.000,303,11033109,13885,0,1730237724,12966.669511449996,56.30344517999765,53464.4897784 2024-10-29,21:35:26.000,303,11033171,14085,0,1730237725,12966.703193000001,56.29639604999829,53464.49676552001 2024-10-29,21:35:27.000,303,11033043,14125,0,1730237726,12966.723401930001,56.43032952000067,53464.46182992 2024-10-29,21:35:28.000,303,11032949,13965,0,1730237727,12966.784028720002,56.52196820999961,53464.4897784 2024-10-29,21:35:29.000,303,11033144,13845,0,1730237728,12966.824446580002,56.500820820001536,53464.44086856 2024-10-29,21:35:30.000,303,11033021,14005,0,1730237729,12966.918754919992,56.5713121200024,53464.454842800005 2024-10-29,21:35:31.000,303,11033124,14045,0,1730237730,12966.945700160002,56.4726243000041,53464.32907464001 2024-10-29,21:35:32.000,303,11033196,14045,0,1730237731,12967.019799569993,56.37393647999852,53464.384971600004 2024-10-29,21:35:33.000,303,11033173,14045,0,1730237732,12967.040008499993,56.507869950000895,53464.2452292 2024-10-29,21:35:34.000,303,11033154,14325,0,1730237733,12967.127580529988,56.53606646999833,53464.37798448001 2024-10-29,21:35:35.000,303,11032965,14205,0,1730237734,12967.147789459988,56.49377169000218,53464.32907464001 2024-10-29,21:35:36.000,303,11033084,14125,0,1730237735,12967.255570419999,56.36688734999916,53464.336061760005 2024-10-29,21:35:37.000,303,11033116,14005,0,1730237736,12967.228625179989,56.557213860003685,53464.25920344001 2024-10-29,21:35:38.000,303,11032925,14285,0,1730237737,12967.255570419999,56.550164730004326,53464.34304888 2024-10-29,21:35:39.000,303,11033065,14085,0,1730237738,12967.37008768999,56.37393647999852,53464.35003600001 2024-10-29,21:35:40.000,303,11032936,14125,0,1730237739,12967.49134126999,56.388034740004514,53464.22426784 2024-10-29,21:35:41.000,303,11033069,14045,0,1730237740,12967.59238591999,56.3598382199998,53464.23125496001 2024-10-29,21:35:42.000,303,11033005,14005,0,1730237741,12967.585649609995,56.35278909000044,53464.18933224001 2024-10-29,21:35:43.000,303,11033035,13965,0,1730237742,12967.74058474,56.21180648999871,53464.27317768 2024-10-29,21:35:44.000,303,11033004,14245,0,1730237743,12967.80121153,56.29639604999829,53464.29413904 2024-10-29,21:35:45.000,303,11033060,13885,0,1730237744,12967.895519869991,56.26819953000086,53464.287151920005 2024-10-29,21:35:46.000,303,11032978,14045,0,1730237745,12967.949410349996,56.26819953000086,53464.26619056 2024-10-29,21:35:47.000,303,11033059,14125,0,1730237746,12967.976355589992,56.2611504000015,53464.175358 2024-10-29,21:35:48.000,303,11032968,13885,0,1730237747,12967.996564519992,56.275248660000216,53464.20330648 2024-10-29,21:35:49.000,303,11033170,14005,0,1730237748,12968.077400239992,56.2259047500047,53464.22426784 2024-10-29,21:35:50.000,303,11033063,14245,0,1730237749,12968.084136550002,56.21180648999871,53464.3151004 2024-10-29,21:35:51.000,303,11032970,14125,0,1730237750,12968.212126439998,56.25410127000214,53464.3151004 2024-10-29,21:35:52.000,303,11033321,14045,0,1730237751,12968.171708579997,56.23295388000406,53464.217280720004 2024-10-29,21:35:53.000,303,11033167,14125,0,1730237752,12968.151499649997,56.331641700002365,53464.18933224001 2024-10-29,21:35:54.000,303,11033219,13925,0,1730237753,12968.252544299998,56.338690830001724,53464.37099736 2024-10-29,21:35:55.000,303,11032999,14165,0,1730237754,12968.259280609993,56.38098560999788,53464.287151920005 2024-10-29,21:35:56.000,303,11033115,14245,0,1730237755,12968.239071679993,56.48672256000282,53464.20330648 2024-10-29,21:35:57.000,303,11033161,14045,0,1730237756,12968.239071679993,56.388034740004514,53464.30112616 2024-10-29,21:35:58.000,303,11032990,14005,0,1730237757,12968.225599060002,56.500820820001536,53464.16138376001 2024-10-29,21:35:59.000,303,11033212,14125,0,1730237758,12968.266016920003,56.57836125000176,53464.287151920005 2024-10-29,21:36:00.000,303,11033106,14045,0,1730237759,12968.326643709988,56.5713121200024,53464.29413904 2024-10-29,21:36:01.000,303,11033147,14125,0,1730237760,12968.306434779988,56.62065602999792,53464.25221632 2024-10-29,21:36:02.000,303,11033012,14165,0,1730237761,12968.313171089998,56.77573688999837,53464.18234512001 2024-10-29,21:36:03.000,303,11033108,14125,0,1730237762,12968.292962159998,56.87442471000395,53464.15439664 2024-10-29,21:36:04.000,303,11033089,14005,0,1730237763,12968.286225849988,56.789835150004365,53464.20330648 2024-10-29,21:36:05.000,303,11033053,14125,0,1730237764,12968.218862749993,56.860326449997956,53464.287151920005 2024-10-29,21:36:06.000,303,11033112,14045,0,1730237765,12968.245807990003,56.860326449997956,53464.26619056 2024-10-29,21:36:07.000,303,11033041,14045,0,1730237766,12968.272753229998,56.916719490000105,53464.23125496001 2024-10-29,21:36:08.000,303,11032967,14165,0,1730237767,12968.178444889993,56.93786687999818,53464.217280720004 2024-10-29,21:36:09.000,303,11033117,13885,0,1730237768,12968.212126439998,56.93786687999818,53464.18933224001 2024-10-29,21:36:10.000,303,11033044,14125,0,1730237769,12968.171708579997,57.01540730999841,53464.238242080006 2024-10-29,21:36:11.000,303,11033173,13965,0,1730237770,12968.171708579997,57.00835817999905,53464.20330648 2024-10-29,21:36:12.000,303,11033179,14245,0,1730237771,12968.212126439998,56.959014270003536,53464.27317768 2024-10-29,21:36:13.000,303,11033257,14045,0,1730237772,12968.218862749993,57.02245643999777,53464.18933224001 2024-10-29,21:36:14.000,303,11033104,13965,0,1730237773,12968.164972270002,56.86737558000459,53464.13343528 2024-10-29,21:36:15.000,303,11033025,14245,0,1730237774,12968.239071679993,56.93786687999818,53464.09849968 2024-10-29,21:36:16.000,303,11033109,13965,0,1730237775,12968.205390130002,56.86737558000459,53464.11247392001 2024-10-29,21:36:17.000,303,11033110,14045,0,1730237776,12968.178444889993,56.80393341000308,53464.168370880005 2024-10-29,21:36:18.000,303,11033101,13925,0,1730237777,12968.171708579997,56.59950863999984,53464.14042240001 2024-10-29,21:36:19.000,303,11033040,14245,0,1730237778,12968.266016920003,56.66295081000135,53464.09151256001 2024-10-29,21:36:20.000,303,11033022,13925,0,1730237779,12968.286225849988,56.66295081000135,53464.119461040005 2024-10-29,21:36:21.000,303,11033053,14085,0,1730237780,12968.198653819993,56.57836125000176,53464.02164136001 2024-10-29,21:36:22.000,303,11033004,14005,0,1730237781,12968.313171089998,56.52196820999961,53464.049589840004 2024-10-29,21:36:23.000,303,11033083,14005,0,1730237782,12968.225599060002,56.458526039998105,53464.000680000005 2024-10-29,21:36:24.000,303,11033026,13925,0,1730237783,12968.266016920003,56.458526039998105,53463.80504064001 2024-10-29,21:36:25.000,303,11033078,14245,0,1730237784,12968.272753229998,56.30344517999765,53463.94478304001 2024-10-29,21:36:26.000,303,11033133,14205,0,1730237785,12968.306434779988,56.289346919998934,53463.9657444 2024-10-29,21:36:27.000,303,11033135,14085,0,1730237786,12968.319907399993,56.21885561999807,53463.89587320001 2024-10-29,21:36:28.000,303,11032993,14325,0,1730237787,12968.353588949998,56.091971280002326,53463.784079280005 2024-10-29,21:36:29.000,303,11033040,14285,0,1730237788,12968.306434779988,56.148364320004475,53463.85395048001 2024-10-29,21:36:30.000,303,11033053,14125,0,1730237789,12968.319907399993,56.12721692999912,53463.87491184001 2024-10-29,21:36:31.000,303,11033143,13885,0,1730237790,12968.326643709988,56.07787302000361,53463.784079280005 2024-10-29,21:36:32.000,303,11032982,13925,0,1730237791,12968.306434779988,56.099020410001685,53463.79805352 2024-10-29,21:36:33.000,303,11033127,14085,0,1730237792,12968.279489539993,55.95803780999995,53463.79805352 2024-10-29,21:36:34.000,303,11033090,14205,0,1730237793,12968.286225849988,55.97918519999803,53463.79805352 2024-10-29,21:36:35.000,303,11033036,13965,0,1730237794,12968.286225849988,56.00033259000338,53463.74914368 2024-10-29,21:36:36.000,303,11033097,13925,0,1730237795,12968.198653819993,56.03557824000018,53463.67228536 2024-10-29,21:36:37.000,303,11033100,13845,0,1730237796,12968.218862749993,56.091971280002326,53463.651324 2024-10-29,21:36:38.000,303,11033180,13845,0,1730237797,12968.232335369998,56.07082389000425,53463.70023384 2024-10-29,21:36:39.000,303,11033127,13965,0,1730237798,12968.259280609993,56.042627369999536,53463.68625960001 2024-10-29,21:36:40.000,303,11033076,13925,0,1730237799,12968.319907399993,56.02852911000082,53463.64433688 2024-10-29,21:36:41.000,303,11032834,13965,0,1730237800,12968.259280609993,56.06377476000489,53463.67927248001 2024-10-29,21:36:42.000,303,11033103,13845,0,1730237801,12968.245807990003,56.07787302000361,53463.72818232001 2024-10-29,21:36:43.000,303,11032970,13805,0,1730237802,12968.245807990003,56.148364320004475,53463.65831112001 2024-10-29,21:36:44.000,303,11033203,14165,0,1730237803,12968.353588949998,56.20475735999935,53463.665298240005 2024-10-29,21:36:45.000,303,11033283,14005,0,1730237804,12968.178444889993,56.148364320004475,53463.735169440006 2024-10-29,21:36:46.000,303,11033123,13885,0,1730237805,12968.279489539993,56.12721692999912,53463.55350432 2024-10-29,21:36:47.000,303,11033038,14245,0,1730237806,12968.373797879998,56.148364320004475,53463.60940128001 2024-10-29,21:36:48.000,303,11033018,13805,0,1730237807,12968.340116329993,56.03557824000018,53463.55350432 2024-10-29,21:36:49.000,303,11033144,13885,0,1730237808,12968.306434779988,56.07787302000361,53463.59542704 2024-10-29,21:36:50.000,303,11033217,14005,0,1730237809,12968.292962159998,55.97213606999867,53463.616388400005 2024-10-29,21:36:51.000,303,11033054,13885,0,1730237810,12968.340116329993,55.98623433000466,53463.616388400005 2024-10-29,21:36:52.000,303,11033098,13925,0,1730237811,12968.353588949998,55.880497379999724,53463.567478560006 2024-10-29,21:36:53.000,303,11033025,13965,0,1730237812,12968.360325259993,55.922792160003155,53463.51158160001 2024-10-29,21:36:54.000,303,11033160,13885,0,1730237813,12968.394006809998,55.873448250000365,53463.616388400005 2024-10-29,21:36:55.000,303,11033091,13725,0,1730237814,12968.420952049994,55.71836738999991,53463.42773616 2024-10-29,21:36:56.000,303,11032935,13925,0,1730237815,12968.353588949998,55.77476043000206,53463.41376192 2024-10-29,21:36:57.000,303,11033143,14085,0,1730237816,12968.420952049994,55.73951477999799,53463.43472328 2024-10-29,21:36:58.000,303,11032920,13965,0,1730237817,12968.360325259993,55.54213914000138,53463.448697520005 2024-10-29,21:36:59.000,303,11033054,14245,0,1730237818,12968.454633599998,55.53509001000202,53463.53254296 2024-10-29,21:37:00.000,303,11032937,13925,0,1730237819,12968.461369909994,55.56328652999946,53463.281006640005 2024-10-29,21:37:01.000,303,11032974,13925,0,1730237820,12968.488315149989,55.464598710001155,53463.29498088 2024-10-29,21:37:02.000,303,11033047,13925,0,1730237821,12968.427688359989,55.464598710001155,53463.3369036 2024-10-29,21:37:03.000,303,11033091,14125,0,1730237822,12968.454633599998,55.30246872000134,53463.26004528 2024-10-29,21:37:04.000,303,11033080,14045,0,1730237823,12968.474842529999,55.32361610999942,53463.31594224 2024-10-29,21:37:05.000,303,11033355,13885,0,1730237824,12968.420952049994,55.17558437999833,53463.31594224 2024-10-29,21:37:06.000,303,11033141,14085,0,1730237825,12968.501787769994,55.16853524999897,53463.21812256 2024-10-29,21:37:07.000,303,11032969,13965,0,1730237826,12968.488315149989,55.2108300300024,53463.35786496 2024-10-29,21:37:08.000,303,11033061,13845,0,1730237827,12968.447897289989,55.09099481999874,53463.17619984001 2024-10-29,21:37:09.000,303,11032929,13925,0,1730237828,12968.542205629994,54.964110480003,53463.281006640005 2024-10-29,21:37:10.000,303,11032936,13925,0,1730237829,12968.501787769994,54.99230700000044,53463.28799376 2024-10-29,21:37:11.000,303,11033220,13925,0,1730237830,12968.535469319999,55.013454389998515,53463.1971612 2024-10-29,21:37:12.000,303,11033177,13965,0,1730237831,12968.441160979994,55.112142210004095,53463.25305816001 2024-10-29,21:37:13.000,303,11033043,14045,0,1730237832,12968.501787769994,54.95001222000428,53463.14825136 2024-10-29,21:37:14.000,303,11033103,14005,0,1730237833,12968.501787769994,55.006405259999156,53463.20414832001 2024-10-29,21:37:15.000,303,11033085,14005,0,1730237834,12968.488315149989,54.97820874000172,53463.05043168 2024-10-29,21:37:16.000,303,11032889,13965,0,1730237835,12968.407479429989,55.04165091000323,53463.14126424 2024-10-29,21:37:17.000,303,11033002,13925,0,1730237836,12968.461369909994,55.03460178000387,53463.113315760005 2024-10-29,21:37:18.000,303,11033220,13925,0,1730237837,12968.54894193999,55.112142210004095,53463.26004528 2024-10-29,21:37:19.000,303,11033123,13925,0,1730237838,12968.454633599998,55.112142210004095,53463.14825136 2024-10-29,21:37:20.000,303,11033078,14165,0,1730237839,12968.54894193999,55.20378090000304,53463.07139304 2024-10-29,21:37:21.000,303,11033045,13885,0,1730237840,12968.501787769994,55.246075679999194,53463.05043168 2024-10-29,21:37:22.000,303,11032980,13965,0,1730237841,12968.54894193999,55.27427220000391,53463.05043168 2024-10-29,21:37:23.000,303,11033110,14285,0,1730237842,12968.555678249999,55.38000915000157,53463.02947032 2024-10-29,21:37:24.000,303,11033036,14045,0,1730237843,12968.535469319999,55.457549580001796,53463.0224832 2024-10-29,21:37:25.000,303,11033050,14085,0,1730237844,12968.54894193999,55.48574609999923,53463.01549608001 2024-10-29,21:37:26.000,303,11033035,14045,0,1730237845,12968.542205629994,55.56328652999946,53463.01549608001 2024-10-29,21:37:27.000,303,11033046,14125,0,1730237846,12968.56915086999,55.683121740003116,53462.98754760001 2024-10-29,21:37:28.000,303,11033155,14205,0,1730237847,12968.528733009989,55.77476043000206,53463.02947032 2024-10-29,21:37:29.000,303,11033123,13925,0,1730237848,12968.58935979999,55.880497379999724,53462.994534720005 2024-10-29,21:37:30.000,303,11033031,14085,0,1730237849,12968.602832419994,55.82410434000485,53463.0224832 2024-10-29,21:37:31.000,303,11033179,13885,0,1730237850,12968.602832419994,56.00738172000274,53462.93165064 2024-10-29,21:37:32.000,303,11033165,14125,0,1730237851,12968.582623489994,56.12721692999912,53462.92466352 2024-10-29,21:37:33.000,303,11033016,13885,0,1730237852,12968.67019551999,56.155413450003834,53463.043444560004 2024-10-29,21:37:34.000,303,11033050,14165,0,1730237853,12968.764503859995,56.16951171000255,53462.93165064 2024-10-29,21:37:35.000,303,11032995,13885,0,1730237854,12968.67693183,56.35278909000044,53462.826843840005 2024-10-29,21:37:36.000,303,11033088,14005,0,1730237855,12968.663459209994,56.338690830001724,53463.0224832 2024-10-29,21:37:37.000,303,11033051,14005,0,1730237856,12968.67019551999,56.514919080000254,53462.90370216 2024-10-29,21:37:38.000,303,11033059,13925,0,1730237857,12968.64998658999,56.550164730004326,53462.86876656001 2024-10-29,21:37:39.000,303,11033157,14125,0,1730237858,12968.67693183,56.62770516000455,53462.97357336 2024-10-29,21:37:40.000,303,11033076,13965,0,1730237859,12968.61630504,56.80393341000308,53462.90370216 2024-10-29,21:37:41.000,303,11032932,13845,0,1730237860,12968.623041349994,56.8180316700018,53462.896715040006 2024-10-29,21:37:42.000,303,11033029,13965,0,1730237861,12968.663459209994,56.93786687999818,53462.8128696 2024-10-29,21:37:43.000,303,11033130,14045,0,1730237862,12968.60956872999,57.0295055700044,53462.76395976 2024-10-29,21:37:44.000,303,11033188,14165,0,1730237863,12968.62977765999,57.04360383000312,53462.777934000005 2024-10-29,21:37:45.000,303,11033162,14245,0,1730237864,12968.61630504,57.12114426000335,53462.777934000005 2024-10-29,21:37:46.000,303,11033154,14165,0,1730237865,12968.60956872999,57.25507772999845,53462.875753680004 2024-10-29,21:37:47.000,303,11033012,14005,0,1730237866,12968.575887179999,57.29737251000188,53462.85479232 2024-10-29,21:37:48.000,303,11033200,14045,0,1730237867,12968.582623489994,57.318519899999956,53462.77094688001 2024-10-29,21:37:49.000,303,11033021,14245,0,1730237868,12968.562414559994,57.34671642000467,53462.80588248 2024-10-29,21:37:50.000,303,11033130,14165,0,1730237869,12968.528733009989,57.35376555000403,53462.7429984 2024-10-29,21:37:51.000,303,11032986,13845,0,1730237870,12968.575887179999,57.424256850004895,53462.71504992 2024-10-29,21:37:52.000,303,11033063,14005,0,1730237871,12968.54894193999,57.45950250000169,53462.5683204 2024-10-29,21:37:53.000,303,11033094,13925,0,1730237872,12968.623041349994,57.45245337000233,53462.64517872 2024-10-29,21:37:54.000,303,11033084,14045,0,1730237873,12968.64998658999,57.48769901999913,53462.59626888 2024-10-29,21:37:55.000,303,11033068,13965,0,1730237874,12968.575887179999,57.52999380000256,53462.659152960005 2024-10-29,21:37:56.000,303,11033050,14005,0,1730237875,12968.582623489994,57.46655163000105,53462.4984492 2024-10-29,21:37:57.000,303,11033020,13885,0,1730237876,12968.643250279994,57.48064988999977,53462.540371920004 2024-10-29,21:37:58.000,303,11033052,13885,0,1730237877,12968.69040444999,57.44540424000297,53462.51242344001 2024-10-29,21:37:59.000,303,11033118,14005,0,1730237878,12968.6567229,57.4101585899989,53462.37966816 2024-10-29,21:38:00.000,303,11033170,13765,0,1730237879,12968.744294929995,57.325569029999315,53462.393642400006 2024-10-29,21:38:01.000,303,11033002,13965,0,1730237880,12968.69040444999,57.33966728999803,53462.372681040004 2024-10-29,21:38:02.000,303,11033101,13885,0,1730237881,12968.73755862,57.17753729999822,53462.35171968 2024-10-29,21:38:03.000,303,11033112,14005,0,1730237882,12968.79144909999,57.142291650001425,53462.34473256001 2024-10-29,21:38:04.000,303,11033154,14165,0,1730237883,12968.885757439995,57.142291650001425,53462.24691288001 2024-10-29,21:38:05.000,303,11033081,14245,0,1730237884,12968.91943899,57.05770209000184,53462.24691288001 2024-10-29,21:38:06.000,303,11033062,13805,0,1730237885,12968.905966369995,56.959014270003536,53462.21896440001 2024-10-29,21:38:07.000,303,11033065,14005,0,1730237886,12968.91943899,56.93786687999818,53462.21197728 2024-10-29,21:38:08.000,303,11033091,13925,0,1730237887,12968.986802089996,56.8180316700018,53462.12114472 2024-10-29,21:38:09.000,303,11033085,14365,0,1730237888,12969.054165189991,56.726392980002856,53462.19101592 2024-10-29,21:38:10.000,303,11033067,14245,0,1730237889,12969.04069257,56.70524559000478,53462.12813184001 2024-10-29,21:38:11.000,303,11033095,14045,0,1730237890,12969.074374119991,56.61360689999856,53462.07922200001 2024-10-29,21:38:12.000,303,11032986,14005,0,1730237891,12969.108055669996,56.4726243000041,53462.07922200001 2024-10-29,21:38:13.000,303,11033101,14205,0,1730237892,12969.155209839992,56.43032952000067,53462.009350800006 2024-10-29,21:38:14.000,303,11033112,14285,0,1730237893,12969.242781870002,56.35278909000044,53462.10018336001 2024-10-29,21:38:15.000,303,11033012,13965,0,1730237894,12969.175418769992,56.25410127000214,53461.95345384 2024-10-29,21:38:16.000,303,11032920,13965,0,1730237895,12969.276463419992,56.16951171000255,53462.13511896 2024-10-29,21:38:17.000,303,11033021,14005,0,1730237896,12969.337090209992,56.07082389000425,53461.91851824 2024-10-29,21:38:18.000,303,11032807,14245,0,1730237897,12969.337090209992,55.929841290002514,53462.02332504 2024-10-29,21:38:19.000,303,11033001,14045,0,1730237898,12969.330353899997,55.95803780999995,53462.009350800006 2024-10-29,21:38:20.000,303,11033072,14005,0,1730237899,12969.337090209992,55.873448250000365,53462.00236368001 2024-10-29,21:38:21.000,303,11033089,13845,0,1730237900,12969.397716999993,55.76066217000334,53462.00236368001 2024-10-29,21:38:22.000,303,11033017,14005,0,1730237901,12969.364035450002,55.72541651999927,53461.94646672 2024-10-29,21:38:23.000,303,11033089,14005,0,1730237902,12969.411189619997,55.67607261000376,53461.86262128001 2024-10-29,21:38:24.000,303,11033143,14085,0,1730237903,12969.478552719993,55.57033565999882,53461.91851824 2024-10-29,21:38:25.000,303,11032988,14205,0,1730237904,12969.390980689997,55.48574609999923,53461.820698560005 2024-10-29,21:38:26.000,303,11033041,13845,0,1730237905,12969.364035450002,55.464598710001155,53461.86262128001 2024-10-29,21:38:27.000,303,11033150,13965,0,1730237906,12969.451607479998,55.48574609999923,53461.84864704 2024-10-29,21:38:28.000,303,11033012,14085,0,1730237907,12969.451607479998,55.415254799998365,53461.904544 2024-10-29,21:38:29.000,303,11033153,13885,0,1730237908,12969.505497959988,55.36591089000285,53461.93249248001 2024-10-29,21:38:30.000,303,11033127,13965,0,1730237909,12969.498761649993,55.35181263000413,53461.85563416 2024-10-29,21:38:31.000,303,11033174,14085,0,1730237910,12969.505497959988,55.26722307000455,53461.771788720005 2024-10-29,21:38:32.000,303,11033048,14165,0,1730237911,12969.579597369993,55.30246872000134,53461.869608400004 2024-10-29,21:38:33.000,303,11033169,13925,0,1730237912,12969.633487849998,55.25312480999855,53461.82768568 2024-10-29,21:38:34.000,303,11033007,14165,0,1730237913,12969.613278919998,55.281321330003266,53461.78576296 2024-10-29,21:38:35.000,303,11033078,13965,0,1730237914,12969.620015229993,55.239026549999835,53461.820698560005 2024-10-29,21:38:36.000,303,11033073,13765,0,1730237915,12969.721059879994,55.246075679999194,53461.75082736 2024-10-29,21:38:37.000,303,11033165,14125,0,1730237916,12969.83557715,55.2108300300024,53461.88358264001 2024-10-29,21:38:38.000,303,11032970,14005,0,1730237917,12969.795159289999,55.22492829000112,53461.80672432 2024-10-29,21:38:39.000,303,11032900,14005,0,1730237918,12969.88946762999,55.21787916000176,53461.71589176001 2024-10-29,21:38:40.000,303,11033098,13965,0,1730237919,12969.95683073,55.22492829000112,53461.7997372 2024-10-29,21:38:41.000,303,11033140,13765,0,1730237920,12970.044402759995,55.31656698000006,53461.939479600005 2024-10-29,21:38:42.000,303,11033016,14045,0,1730237921,12970.1387111,55.231977420000476,53461.70890464 2024-10-29,21:38:43.000,303,11032994,14125,0,1730237922,12970.125238479995,55.35181263000413,53461.673969040006 2024-10-29,21:38:44.000,303,11032944,13845,0,1730237923,12970.226283129996,55.344763500004774,53461.701917520004 2024-10-29,21:38:45.000,303,11033014,13885,0,1730237924,12970.307118849996,55.39410741000029,53461.73685312 2024-10-29,21:38:46.000,303,11033105,14125,0,1730237925,12970.300382540001,55.33066523999878,53461.76480160001 2024-10-29,21:38:47.000,303,11033114,14125,0,1730237926,12970.394690879992,55.37296002000221,53461.83467280001 2024-10-29,21:38:48.000,303,11033048,13885,0,1730237927,12970.468790289997,55.35181263000413,53461.78576296 2024-10-29,21:38:49.000,303,11033039,13845,0,1730237928,12970.603516490002,55.31656698000006,53461.841659920006 2024-10-29,21:38:50.000,303,11033072,13925,0,1730237929,12970.630461729997,55.33066523999878,53461.820698560005 2024-10-29,21:38:51.000,303,11033022,14125,0,1730237930,12970.724770069988,55.30246872000134,53461.93249248001 2024-10-29,21:38:52.000,303,11033110,14165,0,1730237931,12970.846023649989,55.35886176000349,53461.80672432 2024-10-29,21:38:53.000,303,11033175,13965,0,1730237932,12971.081794499994,55.31656698000006,53461.83467280001 2024-10-29,21:38:54.000,303,11033050,14045,0,1730237933,12971.15589391,55.31656698000006,53461.89755688 2024-10-29,21:38:55.000,303,11032987,14085,0,1730237934,12971.18957545999,55.22492829000112,53461.85563416 2024-10-29,21:38:56.000,303,11033117,14085,0,1730237935,12971.304092729995,55.22492829000112,53461.82768568 2024-10-29,21:38:57.000,303,11033193,13885,0,1730237936,12971.432082619991,55.21787916000176,53461.904544 2024-10-29,21:38:58.000,303,11033202,14045,0,1730237937,12971.41861,55.239026549999835,53461.83467280001 2024-10-29,21:38:59.000,303,11032970,13885,0,1730237938,12971.627435609997,55.112142210004095,53461.74384024001 2024-10-29,21:39:00.000,303,11032792,14045,0,1730237939,12971.613962989992,55.09099481999874,53461.82768568 2024-10-29,21:39:01.000,303,11032820,13885,0,1730237940,12971.560072510001,54.98525787000108,53461.75082736 2024-10-29,21:39:02.000,303,11033213,14245,0,1730237941,12971.701535020002,54.92886482999893,53461.93249248001 2024-10-29,21:39:03.000,303,11033031,13885,0,1730237942,12971.748689189997,54.97115961000236,53461.96044096001 2024-10-29,21:39:04.000,303,11032943,13845,0,1730237943,12971.768898119997,54.8654226600047,53461.9744152 2024-10-29,21:39:05.000,303,11033046,13965,0,1730237944,12971.809315979997,54.8654226600047,53461.86262128001 2024-10-29,21:39:06.000,303,11033002,13965,0,1730237945,12971.802579670002,54.76673483999912,53461.88358264001 2024-10-29,21:39:07.000,303,11033117,13805,0,1730237946,12971.809315979997,54.67509615000017,53461.92550536 2024-10-29,21:39:08.000,303,11033070,13965,0,1730237947,12971.775634429992,54.653948760002095,53461.91153112001 2024-10-29,21:39:09.000,303,11033087,13845,0,1730237948,12971.829524909997,54.68919440999889,53461.771788720005 2024-10-29,21:39:10.000,303,11033122,13965,0,1730237949,12971.822788600002,54.55526094000379,53461.75082736 2024-10-29,21:39:11.000,303,11033114,13885,0,1730237950,12971.896888009993,54.470671380004205,53461.79275008001 2024-10-29,21:39:12.000,303,11033333,14165,0,1730237951,12971.863206460002,54.379032689997985,53461.68794328 2024-10-29,21:39:13.000,303,11033041,13885,0,1730237952,12971.688062399997,54.40018008000334,53461.94646672 2024-10-29,21:39:14.000,303,11033079,13765,0,1730237953,12971.667853469997,54.39313095000398,53461.79275008001 2024-10-29,21:39:15.000,303,11033048,14165,0,1730237954,12971.674589779992,54.2944431299984,53461.88358264001 2024-10-29,21:39:16.000,303,11032842,14205,0,1730237955,12971.607226679997,54.12526400999923,53461.75082736 2024-10-29,21:39:17.000,303,11033357,14125,0,1730237956,12971.587017749996,54.22395183000481,53461.869608400004 2024-10-29,21:39:18.000,303,11033073,14165,0,1730237957,12971.715007639992,54.31559052000375,53461.71589176001 2024-10-29,21:39:19.000,303,11033081,14245,0,1730237958,12971.762161810002,54.252148350002244,53461.673969040006 2024-10-29,21:39:20.000,303,11033150,13885,0,1730237959,12971.775634429992,54.245099220002885,53461.70890464 2024-10-29,21:39:21.000,303,11033018,13805,0,1730237960,12971.762161810002,54.14641140000458,53461.70890464 2024-10-29,21:39:22.000,303,11033057,13965,0,1730237961,12971.782370740002,54.11821487999987,53461.673969040006 2024-10-29,21:39:23.000,303,11033032,13725,0,1730237962,12971.741952880002,54.16755879000266,53461.69493040001 2024-10-29,21:39:24.000,303,11033105,14085,0,1730237963,12971.802579670002,54.09001836000243,53461.75082736 2024-10-29,21:39:25.000,303,11032965,13765,0,1730237964,12971.816052289993,54.026576190000924,53461.70890464 2024-10-29,21:39:26.000,303,11033100,13965,0,1730237965,12971.849733839997,54.17460792000202,53461.38051000001 2024-10-29,21:39:27.000,303,11033351,13725,0,1730237966,12971.688062399997,53.99837967000349,53461.604097840005 2024-10-29,21:39:28.000,303,11033087,14085,0,1730237967,12971.816052289993,54.08296923000307,53461.653007680005 2024-10-29,21:39:29.000,303,11033097,13965,0,1730237968,12971.809315979997,54.09001836000243,53461.56217512 2024-10-29,21:39:30.000,303,11033004,14085,0,1730237969,12971.829524909997,54.08296923000307,53461.57614936001 2024-10-29,21:39:31.000,303,11033129,14085,0,1730237970,12971.876679079993,54.12526400999923,53461.485316800005 2024-10-29,21:39:32.000,303,11033232,14205,0,1730237971,12971.822788600002,53.99133054000413,53461.5901236 2024-10-29,21:39:33.000,303,11033121,14125,0,1730237972,12971.977723729993,53.99837967000349,53461.42243272 2024-10-29,21:39:34.000,303,11032993,14325,0,1730237973,12972.038350519993,54.005428800002846,53461.49929104001 2024-10-29,21:39:35.000,303,11033174,14325,0,1730237974,12972.132658859999,53.89969184999791,53461.35954864001 2024-10-29,21:39:36.000,303,11033239,14045,0,1730237975,12972.146131479989,53.9490357600007,53461.58313648 2024-10-29,21:39:37.000,303,11033139,13885,0,1730237976,12972.233703509999,54.047723579999,53461.45736832001 2024-10-29,21:39:38.000,303,11033027,14165,0,1730237977,12972.33474816,53.95608489000006,53461.38051000001 2024-10-29,21:39:39.000,303,11033239,14045,0,1730237978,12972.422320189995,53.963134019999416,53461.38051000001 2024-10-29,21:39:40.000,303,11033095,13845,0,1730237979,12972.422320189995,53.9137901100039,53461.485316800005 2024-10-29,21:39:41.000,303,11032813,13805,0,1730237980,12972.442529119995,54.08296923000307,53461.40147136 2024-10-29,21:39:42.000,303,11033230,14085,0,1730237981,12972.55704639,53.89264271999855,53461.555188000006 2024-10-29,21:39:43.000,303,11033193,13685,0,1730237982,12972.651354729991,53.89969184999791,53461.52723952001 2024-10-29,21:39:44.000,303,11032995,13725,0,1730237983,12972.732190449991,54.026576190000924,53461.54121376 2024-10-29,21:39:45.000,303,11032879,13885,0,1730237984,12972.711981519991,53.963134019999416,53461.37352288 2024-10-29,21:39:46.000,303,11033066,13885,0,1730237985,12972.826498789997,54.075920100003714,53461.47832968001 2024-10-29,21:39:47.000,303,11033230,13965,0,1730237986,12972.873652959992,53.80805315999896,53461.205832 2024-10-29,21:39:48.000,303,11033170,13885,0,1730237987,12972.887125579997,54.012477930002206,53461.46435544 2024-10-29,21:39:49.000,303,11033114,13765,0,1730237988,12972.988170229997,54.06182183999772,53461.45736832001 2024-10-29,21:39:50.000,303,11032992,13845,0,1730237989,12973.156577979993,53.88559358999919,53461.49929104001 2024-10-29,21:39:51.000,303,11032950,14165,0,1730237990,12973.237413699993,53.977232279998134,53461.4503812 2024-10-29,21:39:52.000,303,11033060,13965,0,1730237991,12973.230677389998,53.92788837000262,53461.49230392 2024-10-29,21:39:53.000,303,11033070,13885,0,1730237992,12973.304776799989,53.977232279998134,53461.46435544 2024-10-29,21:39:54.000,303,11033194,13805,0,1730237993,12973.331722039999,53.99837967000349,53461.555188000006 2024-10-29,21:39:55.000,303,11033252,14045,0,1730237994,12973.44623930999,53.87149533000047,53461.46435544 2024-10-29,21:39:56.000,303,11032959,14165,0,1730237995,12973.399085139994,54.026576190000924,53461.555188000006 2024-10-29,21:39:57.000,303,11033030,13965,0,1730237996,12973.412557759999,53.99133054000413,53461.534226640004 2024-10-29,21:39:58.000,303,11033352,14045,0,1730237997,12973.439502999994,53.94198663000134,53461.5202524 2024-10-29,21:39:59.000,303,11033085,14285,0,1730237998,12973.479920859994,53.92083924000326,53461.653007680005 2024-10-29,21:40:00.000,303,11033098,14285,0,1730237999,12973.67527385,54.005428800002846,53461.62505920001 2024-10-29,21:40:01.000,303,11033079,14205,0,1730238000,12973.73590064,53.92083924000326,53461.62505920001 2024-10-29,21:40:02.000,303,11033062,14125,0,1730238001,12973.73590064,53.99837967000349,53461.69493040001 2024-10-29,21:40:03.000,303,11033088,14245,0,1730238002,12973.971671489991,53.98428141000477,53461.61108496 2024-10-29,21:40:04.000,303,11033301,14165,0,1730238003,12973.971671489991,53.99837967000349,53461.63903344 2024-10-29,21:40:05.000,303,11033028,14125,0,1730238004,12974.072716139992,54.026576190000924,53461.869608400004 2024-10-29,21:40:06.000,303,11032908,14085,0,1730238005,12974.065979829997,54.12526400999923,53461.79275008001 2024-10-29,21:40:07.000,303,11033054,13845,0,1730238006,12974.214178649992,53.99133054000413,53461.75082736 2024-10-29,21:40:08.000,303,11033031,13885,0,1730238007,12974.214178649992,53.89969184999791,53461.80672432 2024-10-29,21:40:09.000,303,11033106,13765,0,1730238008,12974.308486989998,54.047723579999,53462.009350800006 2024-10-29,21:40:10.000,303,11033083,13725,0,1730238009,12974.416267949993,54.08296923000307,53461.81371144001 2024-10-29,21:40:11.000,303,11033027,14045,0,1730238010,12974.355641159993,54.04067444999964,53461.79275008001 2024-10-29,21:40:12.000,303,11033111,14085,0,1730238011,12974.517312599994,54.005428800002846,53461.94646672 2024-10-29,21:40:13.000,303,11032994,14005,0,1730238012,12974.510576289998,54.11116575000051,53461.96742808 2024-10-29,21:40:14.000,303,11033123,14125,0,1730238013,12974.598148319994,54.195755310000095,53461.904544 2024-10-29,21:40:15.000,303,11033103,14005,0,1730238014,12974.618357249994,54.12526400999923,53461.89755688 2024-10-29,21:40:16.000,303,11033140,14045,0,1730238015,12974.73287452,54.13231313999859,53461.91153112001 2024-10-29,21:40:17.000,303,11033173,14005,0,1730238016,12974.820446549995,54.13231313999859,53461.91851824 2024-10-29,21:40:18.000,303,11033183,14325,0,1730238017,12974.820446549995,54.28739399999904,53461.99537656 2024-10-29,21:40:19.000,303,11033070,14085,0,1730238018,12974.88780964999,54.16755879000266,53461.99537656 2024-10-29,21:40:20.000,303,11033036,14245,0,1730238019,12974.93496382,54.188706180000736,53462.009350800006 2024-10-29,21:40:21.000,303,11033034,13885,0,1730238020,12974.982117989995,54.31559052000375,53462.16306744 2024-10-29,21:40:22.000,303,11033047,14165,0,1730238021,12975.022535849996,54.26624661000096,53462.058260640006 2024-10-29,21:40:23.000,303,11032951,14125,0,1730238022,12975.002326919996,54.26624661000096,53462.01633792 2024-10-29,21:40:24.000,303,11033083,13965,0,1730238023,12975.042744779996,54.34378704000119,53462.02332504 2024-10-29,21:40:25.000,303,11033058,14045,0,1730238024,12975.11684419,54.364934429999266,53462.0442864 2024-10-29,21:40:26.000,303,11032953,14045,0,1730238025,12975.09663526,54.30149225999776,53462.13511896 2024-10-29,21:40:27.000,303,11033088,14005,0,1730238026,12975.130316809991,54.30854139000439,53462.05127352001 2024-10-29,21:40:28.000,303,11033105,13965,0,1730238027,12975.170734669991,54.40018008000334,53462.058260640006 2024-10-29,21:40:29.000,303,11032957,14125,0,1730238028,12975.190943599991,54.428376600000774,53462.107170480005 2024-10-29,21:40:30.000,303,11032956,13965,0,1730238029,12975.258306700001,54.470671380004205,53462.07223488 2024-10-29,21:40:31.000,303,11033010,14205,0,1730238030,12975.258306700001,54.435425730000134,53462.14909320001 2024-10-29,21:40:32.000,303,11033099,13885,0,1730238031,12975.265043009997,54.44247485999949,53462.10018336001 2024-10-29,21:40:33.000,303,11033056,13925,0,1730238032,12975.211152529992,54.48476964000292,53462.07922200001 2024-10-29,21:40:34.000,303,11033147,14005,0,1730238033,12975.312197179992,54.49181877000228,53462.09319624 2024-10-29,21:40:35.000,303,11033024,14085,0,1730238034,12975.312197179992,54.49886790000164,53462.107170480005 2024-10-29,21:40:36.000,303,11033063,14045,0,1730238035,12975.366087659997,54.49886790000164,53462.17704168001 2024-10-29,21:40:37.000,303,11033092,13925,0,1730238036,12975.318933490002,54.48476964000292,53462.13511896 2024-10-29,21:40:38.000,303,11033128,14165,0,1730238037,12975.318933490002,54.505917030001,53462.14909320001 2024-10-29,21:40:39.000,303,11032956,13845,0,1730238038,12975.318933490002,54.56231007000315,53462.09319624 2024-10-29,21:40:40.000,303,11033051,13925,0,1730238039,12975.372823969992,54.505917030001,53462.16306744 2024-10-29,21:40:41.000,303,11032974,13885,0,1730238040,12975.345878729997,54.57640833000187,53462.156080320005 2024-10-29,21:40:42.000,303,11033039,14005,0,1730238041,12975.298724560002,54.56935920000251,53462.16306744 2024-10-29,21:40:43.000,303,11033144,13965,0,1730238042,12975.379560280002,54.61870310999802,53462.30280984 2024-10-29,21:40:44.000,303,11033060,13885,0,1730238043,12975.312197179992,54.56231007000315,53462.225951520006 2024-10-29,21:40:45.000,303,11033009,13725,0,1730238044,12975.426714449997,54.597555719999946,53462.21197728 2024-10-29,21:40:46.000,303,11033074,13965,0,1730238045,12975.453659689992,54.58345746000123,53462.19800304001 2024-10-29,21:40:47.000,303,11033004,13725,0,1730238046,12975.419978140002,54.66804702000081,53462.225951520006 2024-10-29,21:40:48.000,303,11032984,14085,0,1730238047,12975.460396000002,54.67509615000017,53462.16306744 2024-10-29,21:40:49.000,303,11033161,14085,0,1730238048,12975.426714449997,54.63280137000402,53462.16306744 2024-10-29,21:40:50.000,303,11033153,13925,0,1730238049,12975.554704339993,54.62575224000466,53462.21197728 2024-10-29,21:40:51.000,303,11033138,13925,0,1730238050,12975.480604930002,54.61870310999802,53462.17704168001 2024-10-29,21:40:52.000,303,11033137,13925,0,1730238051,12975.581649579988,54.62575224000466,53462.12114472 2024-10-29,21:40:53.000,303,11033089,14205,0,1730238052,12975.527759099998,54.710341800004244,53462.23293864 2024-10-29,21:40:54.000,303,11033155,14245,0,1730238053,12975.649012679998,54.653948760002095,53462.16306744 2024-10-29,21:40:55.000,303,11033122,13725,0,1730238054,12975.655748989993,54.58345746000123,53462.274861360005 2024-10-29,21:40:56.000,303,11033111,13805,0,1730238055,12975.689430539998,54.56231007000315,53462.274861360005 2024-10-29,21:40:57.000,303,11033034,13965,0,1730238056,12975.750057329999,54.68919440999889,53462.19101592 2024-10-29,21:40:58.000,303,11033119,13885,0,1730238057,12975.797211499994,54.63985050000338,53462.21197728 2024-10-29,21:40:59.000,303,11032958,14005,0,1730238058,12975.830893049999,54.67509615000017,53462.26088712 2024-10-29,21:41:00.000,303,11032958,14125,0,1730238059,12975.918465079994,54.57640833000187,53462.14210608 2024-10-29,21:41:01.000,303,11032910,13925,0,1730238060,12975.95214663,54.53411354999844,53462.204990160004 2024-10-29,21:41:02.000,303,11032985,13965,0,1730238061,12975.95214663,54.45657311999821,53462.12813184001 2024-10-29,21:41:03.000,303,11033137,13925,0,1730238062,12975.95214663,54.505917030001,53462.24691288001 2024-10-29,21:41:04.000,303,11033142,14045,0,1730238063,12976.019509729995,54.45657311999821,53462.21896440001 2024-10-29,21:41:05.000,303,11032917,13965,0,1730238064,12975.938674009994,54.30854139000439,53462.14909320001 2024-10-29,21:41:06.000,303,11033017,14245,0,1730238065,12976.134027,54.252148350002244,53462.2888356 2024-10-29,21:41:07.000,303,11032967,13685,0,1730238066,12976.19465379,54.28739399999904,53462.26787424001 2024-10-29,21:41:08.000,303,11033060,13925,0,1730238067,12976.221599029996,54.188706180000736,53462.31678408001 2024-10-29,21:41:09.000,303,11033127,13925,0,1730238068,12976.15423593,54.05477270999836,53462.225951520006 2024-10-29,21:41:10.000,303,11033078,13925,0,1730238069,12976.302434749996,54.15346053000394,53462.31678408001 2024-10-29,21:41:11.000,303,11033088,14005,0,1730238070,12976.27548951,54.06182183999772,53462.26787424001 2024-10-29,21:41:12.000,303,11033002,14405,0,1730238071,12976.3361163,54.005428800002846,53462.33075832 2024-10-29,21:41:13.000,303,11033076,13965,0,1730238072,12976.322643679996,53.977232279998134,53462.28184848 2024-10-29,21:41:14.000,303,11033076,13965,0,1730238073,12976.342852609996,53.92083924000326,53462.274861360005 2024-10-29,21:41:15.000,303,11033026,14005,0,1730238074,12976.363061539996,53.87854445999983,53462.28184848 2024-10-29,21:41:16.000,303,11033111,14005,0,1730238075,12976.430424639992,53.85034794000239,53462.40761664 2024-10-29,21:41:17.000,303,11033140,14165,0,1730238076,12976.464106189997,53.836249680003675,53462.30979696 2024-10-29,21:41:18.000,303,11032929,13925,0,1730238077,12976.477578810001,53.75166012000409,53462.37966816 2024-10-29,21:41:19.000,303,11033011,13965,0,1730238078,12976.504524049997,53.64592316999915,53462.372681040004 2024-10-29,21:41:20.000,303,11033078,14045,0,1730238079,12976.544941909997,53.603628390002996,53462.42159088 2024-10-29,21:41:21.000,303,11033049,13845,0,1730238080,12976.625777629997,53.58953013000428,53462.372681040004 2024-10-29,21:41:22.000,303,11033158,13965,0,1730238081,12976.565150839997,53.54018622000149,53462.38665528001 2024-10-29,21:41:23.000,303,11033135,14005,0,1730238082,12976.571887149992,53.48379317999934,53462.442552240005 2024-10-29,21:41:24.000,303,11032995,13925,0,1730238083,12976.652722869992,53.40625274999911,53462.42159088 2024-10-29,21:41:25.000,303,11033098,14085,0,1730238084,12976.592096079992,53.36395797000296,53462.393642400006 2024-10-29,21:41:26.000,303,11032964,14165,0,1730238085,12976.612305009992,53.385105360001035,53462.442552240005 2024-10-29,21:41:27.000,303,11033101,14205,0,1730238086,12976.612305009992,53.26527015000465,53462.47050072 2024-10-29,21:41:28.000,303,11033054,14045,0,1730238087,12976.639250250002,53.2441227599993,53462.40761664 2024-10-29,21:41:29.000,303,11033020,14005,0,1730238088,12976.612305009992,53.13133668000228,53462.428578 2024-10-29,21:41:30.000,303,11033079,14165,0,1730238089,12976.565150839997,53.03969799000333,53462.50543632001 2024-10-29,21:41:31.000,303,11033154,14085,0,1730238090,12976.571887149992,53.07494364000013,53462.47748784 2024-10-29,21:41:32.000,303,11033032,14245,0,1730238091,12976.565150839997,52.9974032099999,53462.43556512001 2024-10-29,21:41:33.000,303,11033146,13845,0,1730238092,12976.558414530002,53.025599730004615,53462.3587068 2024-10-29,21:41:34.000,303,11033111,14165,0,1730238093,12976.538205600002,52.85642060999817,53462.540371920004 2024-10-29,21:41:35.000,303,11033058,14045,0,1730238094,12976.565150839997,52.84232234999945,53462.43556512001 2024-10-29,21:41:36.000,303,11032930,14085,0,1730238095,12976.524732979997,52.84232234999945,53462.3587068 2024-10-29,21:41:37.000,303,11033083,14005,0,1730238096,12976.477578810001,52.77183104999858,53462.37966816 2024-10-29,21:41:38.000,303,11033072,13965,0,1730238097,12976.470842499992,52.71543801000371,53462.36569392001 2024-10-29,21:41:39.000,303,11033141,14045,0,1730238098,12976.491051429992,52.64494671000284,53462.41460376001 2024-10-29,21:41:40.000,303,11033126,14045,0,1730238099,12976.524732979997,52.60265192999941,53462.372681040004 2024-10-29,21:41:41.000,303,11033021,14165,0,1730238100,12976.504524049997,52.60970105999877,53462.35171968 2024-10-29,21:41:42.000,303,11033033,14085,0,1730238101,12976.531469289992,52.54625889000454,53462.37966816 2024-10-29,21:41:43.000,303,11033000,14365,0,1730238102,12976.524732979997,52.461669329997676,53462.428578 2024-10-29,21:41:44.000,303,11033111,13925,0,1730238103,12976.524732979997,52.41937455000152,53462.31678408001 2024-10-29,21:41:45.000,303,11033182,14045,0,1730238104,12976.497787740002,52.4052762900028,53462.34473256001 2024-10-29,21:41:46.000,303,11033039,13965,0,1730238105,12976.430424639992,52.327735860002576,53462.35171968 2024-10-29,21:41:47.000,303,11033140,14205,0,1730238106,12976.497787740002,52.25724456000171,53462.35171968 2024-10-29,21:41:48.000,303,11032964,13885,0,1730238107,12976.504524049997,52.25019543000235,53462.30280984 2024-10-29,21:41:49.000,303,11033031,13965,0,1730238108,12976.565150839997,52.27839194999979,53462.35171968 2024-10-29,21:41:50.000,303,11033079,13885,0,1730238109,12976.598832390002,52.25724456000171,53462.33075832 2024-10-29,21:41:51.000,303,11033011,13965,0,1730238110,12976.619041320002,52.1938023900002,53462.30280984 2024-10-29,21:41:52.000,303,11033043,14245,0,1730238111,12976.659459180002,52.116261959999974,53462.372681040004 2024-10-29,21:41:53.000,303,11033051,14005,0,1730238112,12976.686404419997,52.165605870002764,53462.29582272001 2024-10-29,21:41:54.000,303,11033200,14085,0,1730238113,12976.753767519993,52.165605870002764,53462.2888356 2024-10-29,21:41:55.000,303,11033011,14205,0,1730238114,12976.841339549988,52.20085151999956,53462.3587068 2024-10-29,21:41:56.000,303,11033135,13965,0,1730238115,12976.888493719998,52.151507610004046,53462.323771200005 2024-10-29,21:41:57.000,303,11033166,13885,0,1730238116,12976.982802059989,52.24314630000299,53462.37966816 2024-10-29,21:41:58.000,303,11032982,13965,0,1730238117,12976.996274679994,52.17265500000212,53462.2539 2024-10-29,21:41:59.000,303,11033075,13725,0,1730238118,12977.06363777999,52.102163700001256,53462.35171968 2024-10-29,21:42:00.000,303,11033128,14125,0,1730238119,12977.077110399994,52.18675326000084,53462.26787424001 2024-10-29,21:42:01.000,303,11033192,13765,0,1730238120,12977.13100088,52.21494977999828,53462.2888356 2024-10-29,21:42:02.000,303,11033167,13925,0,1730238121,12977.198363979995,52.12331108999933,53462.36569392001 2024-10-29,21:42:03.000,303,11032983,14165,0,1730238122,12977.218572909995,52.17970413000148,53462.34473256001 2024-10-29,21:42:04.000,303,11033006,13885,0,1730238123,12977.33309018,52.20085151999956,53462.26088712 2024-10-29,21:42:05.000,303,11033104,14245,0,1730238124,12977.31288125,52.23609717000363,53462.35171968 2024-10-29,21:42:06.000,303,11033120,14005,0,1730238125,12977.38698065999,52.22904804000427,53462.37966816 2024-10-29,21:42:07.000,303,11032961,14085,0,1730238126,12977.49476162,52.20790064999892,53462.274861360005 2024-10-29,21:42:08.000,303,11033041,14005,0,1730238127,12977.46781637999,52.348883250000654,53462.46351360001 2024-10-29,21:42:09.000,303,11032996,13965,0,1730238128,12977.508234239991,52.17970413000148,53462.393642400006 2024-10-29,21:42:10.000,303,11033124,14005,0,1730238129,12977.541915789996,52.42642368000088,53462.41460376001 2024-10-29,21:42:11.000,303,11033096,13925,0,1730238130,12977.541915789996,52.391178030004085,53462.561333280006 2024-10-29,21:42:12.000,303,11033101,13805,0,1730238131,12977.683378299997,52.341834120001295,53462.35171968 2024-10-29,21:42:13.000,303,11033011,13885,0,1730238132,12977.575597340001,52.26429369000107,53462.372681040004 2024-10-29,21:42:14.000,303,11033067,14045,0,1730238133,12977.764214019997,52.391178030004085,53462.47748784 2024-10-29,21:42:15.000,303,11033191,14085,0,1730238134,12977.696850920001,52.37707976999809,53462.45652648 2024-10-29,21:42:16.000,303,11032935,13725,0,1730238135,12977.757477710002,52.384128900004725,53462.3587068 2024-10-29,21:42:17.000,303,11032803,14045,0,1730238136,12977.885467599997,52.36298150999937,53462.610243120005 2024-10-29,21:42:18.000,303,11033120,13845,0,1730238137,12977.865258669997,52.42642368000088,53462.45652648 2024-10-29,21:42:19.000,303,11032943,13925,0,1730238138,12977.898940220002,52.46871846000431,53462.491462080005 2024-10-29,21:42:20.000,303,11032889,13885,0,1730238139,12977.912412839993,52.48281672000303,53462.50543632001 2024-10-29,21:42:21.000,303,11033393,14045,0,1730238140,12977.993248559993,52.42642368000088,53462.54735904 2024-10-29,21:42:22.000,303,11033005,13805,0,1730238141,12977.986512249998,52.4405219399996,53462.59626888 2024-10-29,21:42:23.000,303,11033010,14085,0,1730238142,12978.047139039998,52.53216062999854,53462.428578 2024-10-29,21:42:24.000,303,11033087,14005,0,1730238143,12978.040402729988,52.45462019999832,53462.51242344001 2024-10-29,21:42:25.000,303,11032934,14125,0,1730238144,12978.067347969998,52.37707976999809,53462.55434616001 2024-10-29,21:42:26.000,303,11033149,13885,0,1730238145,12978.053875349993,52.48281672000303,53462.45652648 2024-10-29,21:42:27.000,303,11033103,13925,0,1730238146,12978.121238449989,52.47576759000367,53462.45652648 2024-10-29,21:42:28.000,303,11033171,14245,0,1730238147,12978.168392619998,52.47576759000367,53462.55434616001 2024-10-29,21:42:29.000,303,11033052,13925,0,1730238148,12978.181865239989,52.525111499999184,53462.51242344001 2024-10-29,21:42:30.000,303,11033143,13885,0,1730238149,12978.114502139993,52.518062369999825,53462.45652648 2024-10-29,21:42:31.000,303,11033053,14245,0,1730238150,12978.249228339999,52.53216062999854,53462.47050072 2024-10-29,21:42:32.000,303,11033065,13885,0,1730238151,12978.229019409999,52.49691498000175,53462.37966816 2024-10-29,21:42:33.000,303,11032864,14085,0,1730238152,12978.229019409999,52.43347281000024,53462.540371920004 2024-10-29,21:42:34.000,303,11033122,14045,0,1730238153,12978.208810479999,52.461669329997676,53462.5683204 2024-10-29,21:42:35.000,303,11033024,13925,0,1730238154,12978.181865239989,52.43347281000024,53462.54735904 2024-10-29,21:42:36.000,303,11033057,13805,0,1730238155,12978.309855129999,52.46871846000431,53462.52639768 2024-10-29,21:42:37.000,303,11033165,13965,0,1730238156,12978.249228339999,52.391178030004085,53462.4984492 2024-10-29,21:42:38.000,303,11033112,14405,0,1730238157,12978.32332774999,52.46871846000431,53462.47748784 2024-10-29,21:42:39.000,303,11033076,13925,0,1730238158,12978.249228339999,52.47576759000367,53462.51941056 2024-10-29,21:42:40.000,303,11033034,14005,0,1730238159,12978.249228339999,52.4405219399996,53462.52639768 2024-10-29,21:42:41.000,303,11033035,14005,0,1730238160,12978.41089978,52.4405219399996,53462.46351360001 2024-10-29,21:42:42.000,303,11033175,14125,0,1730238161,12978.40416346999,52.42642368000088,53462.33774544001 2024-10-29,21:42:43.000,303,11032944,14045,0,1730238162,12978.357009299994,52.560357150003256,53462.62421736 2024-10-29,21:42:44.000,303,11033107,13925,0,1730238163,12978.316591439994,52.461669329997676,53462.47050072 2024-10-29,21:42:45.000,303,11033123,13885,0,1730238164,12978.40416346999,52.44757106999896,53462.47050072 2024-10-29,21:42:46.000,303,11033127,13845,0,1730238165,12978.397427159995,52.41232542000216,53462.47748784 2024-10-29,21:42:47.000,303,11033112,14005,0,1730238166,12978.336800369994,52.43347281000024,53462.44953936 2024-10-29,21:42:48.000,303,11032981,14045,0,1730238167,12978.44458132999,52.43347281000024,53462.44953936 2024-10-29,21:42:49.000,303,11033053,13845,0,1730238168,12978.4917355,52.461669329997676,53462.51242344001 2024-10-29,21:42:50.000,303,11033081,13925,0,1730238169,12978.397427159995,52.37003063999873,53462.52639768 2024-10-29,21:42:51.000,303,11033040,14085,0,1730238170,12978.45131764,52.31363760000386,53462.46351360001 2024-10-29,21:42:52.000,303,11033043,13885,0,1730238171,12978.458053949995,52.37707976999809,53462.47748784 2024-10-29,21:42:53.000,303,11033039,14045,0,1730238172,12978.458053949995,52.31363760000386,53462.48447496001 2024-10-29,21:42:54.000,303,11033114,14045,0,1730238173,12978.44458132999,52.285441079999146,53462.50543632001 2024-10-29,21:42:55.000,303,11033134,14085,0,1730238174,12978.47152657,52.22904804000427,53462.43556512001 2024-10-29,21:42:56.000,303,11032926,14005,0,1730238175,12978.458053949995,52.14445848000469,53462.40761664 2024-10-29,21:42:57.000,303,11033043,14125,0,1730238176,12978.46479025999,52.14445848000469,53462.35171968 2024-10-29,21:42:58.000,303,11033199,13965,0,1730238177,12978.478262879995,52.109212830000615,53462.4984492 2024-10-29,21:42:59.000,303,11032968,14045,0,1730238178,12978.44458132999,52.12331108999933,53462.47748784 2024-10-29,21:43:00.000,303,11033032,13845,0,1730238179,12978.458053949995,52.116261959999974,53462.47050072 2024-10-29,21:43:01.000,303,11033025,14245,0,1730238180,12978.478262879995,52.02462327000103,53462.43556512001 2024-10-29,21:43:02.000,303,11033079,14045,0,1730238181,12978.45131764,52.03167240000039,53462.40062952 2024-10-29,21:43:03.000,303,11033047,13845,0,1730238182,12978.55236229,52.052819789998466,53462.37966816 2024-10-29,21:43:04.000,303,11032996,13885,0,1730238183,12978.52541704999,52.01757414000167,53462.3587068 2024-10-29,21:43:05.000,303,11033114,14165,0,1730238184,12978.50520811999,52.00347588000295,53462.3587068 2024-10-29,21:43:06.000,303,11033070,14085,0,1730238185,12978.56583490999,52.052819789998466,53462.3587068 2024-10-29,21:43:07.000,303,11033072,14085,0,1730238186,12978.559098599995,52.01757414000167,53462.225951520006 2024-10-29,21:43:08.000,303,11033068,13965,0,1730238187,12978.61298908,51.989377620004234,53462.372681040004 2024-10-29,21:43:09.000,303,11033064,13845,0,1730238188,12978.67361587,52.08101631000318,53462.30280984 2024-10-29,21:43:10.000,303,11033026,13965,0,1730238189,12978.68708848999,52.02462327000103,53462.323771200005 2024-10-29,21:43:11.000,303,11033081,14165,0,1730238190,12978.707297419991,52.08806544000254,53462.31678408001 2024-10-29,21:43:12.000,303,11033112,13885,0,1730238191,12978.6938248,52.102163700001256,53462.42159088 2024-10-29,21:43:13.000,303,11033030,14085,0,1730238192,12978.660143249996,52.116261959999974,53462.45652648 2024-10-29,21:43:14.000,303,11033036,14045,0,1730238193,12978.599516459995,52.18675326000084,53462.274861360005 2024-10-29,21:43:15.000,303,11032963,13845,0,1730238194,12978.68708848999,52.23609717000363,53462.29582272001 2024-10-29,21:43:16.000,303,11033062,13885,0,1730238195,12978.66687955999,52.21494977999828,53462.33075832 2024-10-29,21:43:17.000,303,11033104,13965,0,1730238196,12978.65340694,52.3065884700045,53462.29582272001 2024-10-29,21:43:18.000,303,11032917,13765,0,1730238197,12978.67361587,52.23609717000363,53462.31678408001 2024-10-29,21:43:19.000,303,11032978,13845,0,1730238198,12978.727506349991,52.1938023900002,53462.37966816 2024-10-29,21:43:20.000,303,11033139,14085,0,1730238199,12978.6938248,52.20085151999956,53462.2888356 2024-10-29,21:43:21.000,303,11033058,14005,0,1730238200,12978.67361587,52.32068673000322,53462.24691288001 2024-10-29,21:43:22.000,303,11033050,14125,0,1730238201,12978.67361587,52.1938023900002,53462.23992576 2024-10-29,21:43:23.000,303,11033178,14005,0,1730238202,12978.60625276999,52.348883250000654,53462.33075832 2024-10-29,21:43:24.000,303,11033010,13965,0,1730238203,12978.639934319996,52.27134282000043,53462.29582272001 2024-10-29,21:43:25.000,303,11032999,14005,0,1730238204,12978.63319801,52.165605870002764,53462.30280984 2024-10-29,21:43:26.000,303,11033066,14045,0,1730238205,12978.6938248,52.1938023900002,53462.23293864 2024-10-29,21:43:27.000,303,11032998,13965,0,1730238206,12978.62646169999,52.1938023900002,53462.19800304001 2024-10-29,21:43:28.000,303,11032995,13925,0,1730238207,12978.700561109996,52.20085151999956,53462.23293864 2024-10-29,21:43:29.000,303,11033063,14085,0,1730238208,12978.6938248,52.25724456000171,53462.1141576 2024-10-29,21:43:30.000,303,11033022,13925,0,1730238209,12978.707297419991,52.18675326000084,53462.26088712 2024-10-29,21:43:31.000,303,11033047,14045,0,1730238210,12978.727506349991,52.20085151999956,53462.19101592 2024-10-29,21:43:32.000,303,11033201,13925,0,1730238211,12978.781396829996,52.14445848000469,53462.26088712 2024-10-29,21:43:33.000,303,11033042,14005,0,1730238212,12978.66687955999,52.17970413000148,53462.17704168001 2024-10-29,21:43:34.000,303,11032986,14005,0,1730238213,12978.73424266,52.21494977999828,53462.156080320005 2024-10-29,21:43:35.000,303,11033094,13925,0,1730238214,12978.680352179996,52.13740934999805,53462.058260640006 2024-10-29,21:43:36.000,303,11033039,13885,0,1730238215,12978.700561109996,52.13740934999805,53462.19800304001 2024-10-29,21:43:37.000,303,11033114,14285,0,1730238216,12978.64667062999,51.96118109999952,53462.17005456001 2024-10-29,21:43:38.000,303,11033016,13965,0,1730238217,12978.66687955999,51.97527935999824,53462.14210608 2024-10-29,21:43:39.000,303,11033040,14125,0,1730238218,12978.63319801,51.95413197000016,53462.14909320001 2024-10-29,21:43:40.000,303,11033094,14005,0,1730238219,12978.68708848999,51.91183719000401,53462.16306744 2024-10-29,21:43:41.000,303,11033100,13565,0,1730238220,12978.62646169999,51.86954241000058,53462.17005456001 2024-10-29,21:43:42.000,303,11033107,14405,0,1730238221,12978.56583490999,51.84134589000314,53462.21896440001 2024-10-29,21:43:43.000,303,11033045,14085,0,1730238222,12978.63319801,51.940033710001444,53462.26088712 2024-10-29,21:43:44.000,303,11033076,14005,0,1730238223,12978.62646169999,51.82019849999779,53462.23992576 2024-10-29,21:43:45.000,303,11033092,14085,0,1730238224,12978.599516459995,51.84134589000314,53462.17704168001 2024-10-29,21:43:46.000,303,11033126,13925,0,1730238225,12978.53215336,51.82019849999779,53462.23293864 2024-10-29,21:43:47.000,303,11033013,13805,0,1730238226,12978.498471809995,51.763805460002914,53462.17704168001 2024-10-29,21:43:48.000,303,11033098,14125,0,1730238227,12978.478262879995,51.79905110999971,53462.1141576 2024-10-29,21:43:49.000,303,11033067,13965,0,1730238228,12978.41089978,51.707412420000765,53462.19800304001 2024-10-29,21:43:50.000,303,11033032,14365,0,1730238229,12978.40416346999,51.742658070004836,53462.23992576 2024-10-29,21:43:51.000,303,11033139,14165,0,1730238230,12978.357009299994,51.643970249999256,53462.23992576 2024-10-29,21:43:52.000,303,11033017,14125,0,1730238231,12978.32332774999,51.67216677000397,53462.204990160004 2024-10-29,21:43:53.000,303,11033095,14085,0,1730238232,12978.296382509994,51.6369211199999,53462.1141576 2024-10-29,21:43:54.000,303,11033086,13925,0,1730238233,12978.26270095999,51.57347894999839,53462.156080320005 2024-10-29,21:43:55.000,303,11033043,14125,0,1730238234,12978.316591439994,51.55233156000031,53462.08620912 2024-10-29,21:43:56.000,303,11033066,14165,0,1730238235,12978.289646199999,51.481840259999444,53462.21197728 2024-10-29,21:43:57.000,303,11033090,14125,0,1730238236,12978.316591439994,51.44659461000265,53462.17704168001 2024-10-29,21:43:58.000,303,11033033,13925,0,1730238237,12978.242492029989,51.44659461000265,53462.07223488 2024-10-29,21:43:59.000,303,11033096,14085,0,1730238238,12978.28290988999,51.43954548000329,53462.10018336001 2024-10-29,21:44:00.000,303,11033042,13885,0,1730238239,12978.215546789994,51.34085765999771,53462.14909320001 2024-10-29,21:44:01.000,303,11033059,14085,0,1730238240,12978.229019409999,51.27741549000348,53462.107170480005 2024-10-29,21:44:02.000,303,11033019,14045,0,1730238241,12978.202074169989,51.27036636000412,53462.07223488 2024-10-29,21:44:03.000,303,11033063,13965,0,1730238242,12978.141447379989,51.28446462000284,53462.21197728 2024-10-29,21:44:04.000,303,11033011,14245,0,1730238243,12978.134711069994,51.13643289000174,53462.08620912 2024-10-29,21:44:05.000,303,11033001,13925,0,1730238244,12978.168392619998,51.15053115000046,53462.16306744 2024-10-29,21:44:06.000,303,11033142,13965,0,1730238245,12978.148183689998,51.03774507000344,53462.14909320001 2024-10-29,21:44:07.000,303,11033115,14085,0,1730238246,12978.215546789994,51.080039849999594,53462.00236368001 2024-10-29,21:44:08.000,303,11033046,14085,0,1730238247,12978.181865239989,51.00249941999937,53462.17005456001 2024-10-29,21:44:09.000,303,11033094,14085,0,1730238248,12978.175128929994,50.95315551000385,53462.08620912 2024-10-29,21:44:10.000,303,11033043,13845,0,1730238249,12978.148183689998,50.896762470001704,53462.08620912 2024-10-29,21:44:11.000,303,11033097,13965,0,1730238250,12978.141447379989,50.889713340002345,53462.12813184001 2024-10-29,21:44:12.000,303,11033042,14245,0,1730238251,12978.114502139993,50.882664210002986,53462.06524776 2024-10-29,21:44:13.000,303,11032888,13805,0,1730238252,12978.087556899998,50.840369429999555,53462.0442864 2024-10-29,21:44:14.000,303,11033132,13885,0,1730238253,12978.094293209993,50.75577986999997,53462.07922200001 2024-10-29,21:44:15.000,303,11033080,14085,0,1730238254,12978.053875349993,50.82627117000084,53462.0442864 2024-10-29,21:44:16.000,303,11033009,13925,0,1730238255,12978.047139039998,50.76282899999933,53462.009350800006 2024-10-29,21:44:17.000,303,11032984,13885,0,1730238256,12978.080820589988,50.76282899999933,53462.03031216001 2024-10-29,21:44:18.000,303,11033308,13925,0,1730238257,12978.154919999994,50.72758335000253,53461.96044096001 2024-10-29,21:44:19.000,303,11032983,13885,0,1730238258,12978.026930109998,50.69938682999782,53462.05127352001 2024-10-29,21:44:20.000,303,11033102,13845,0,1730238259,12978.074084279993,50.74168161000125,53462.009350800006 2024-10-29,21:44:21.000,303,11033070,14005,0,1730238260,12978.107765829998,50.720534220003174,53461.988389440005 2024-10-29,21:44:22.000,303,11033228,13845,0,1730238261,12978.121238449989,50.664141180001025,53461.96742808 2024-10-29,21:44:23.000,303,11033067,13965,0,1730238262,12978.006721179998,50.72758335000253,53462.009350800006 2024-10-29,21:44:24.000,303,11033098,14165,0,1730238263,12978.074084279993,50.706435960004455,53461.96044096001 2024-10-29,21:44:25.000,303,11033072,13885,0,1730238264,12978.080820589988,50.72758335000253,53461.98140232001 2024-10-29,21:44:26.000,303,11033103,13805,0,1730238265,12978.087556899998,50.62889553000423,53461.9744152 2024-10-29,21:44:27.000,303,11033087,13805,0,1730238266,12978.107765829998,50.614797269998235,53461.98140232001 2024-10-29,21:44:28.000,303,11033059,13925,0,1730238267,12978.033666419993,50.664141180001025,53462.02332504 2024-10-29,21:44:29.000,303,11033162,13885,0,1730238268,12978.060611659988,50.614797269998235,53462.00236368001 2024-10-29,21:44:30.000,303,11032963,14125,0,1730238269,12978.060611659988,50.59364988000016,53461.95345384 2024-10-29,21:44:31.000,303,11033038,14085,0,1730238270,12977.932621769993,50.614797269998235,53461.94646672 2024-10-29,21:44:32.000,303,11033133,13925,0,1730238271,12977.973039629993,50.63594466000359,53462.02332504 2024-10-29,21:44:33.000,303,11033162,13885,0,1730238272,12977.898940220002,50.69938682999782,53461.9744152 2024-10-29,21:44:34.000,303,11033037,13965,0,1730238273,12977.871994979992,50.72758335000253,53461.988389440005 2024-10-29,21:44:35.000,303,11033182,13685,0,1730238274,12977.932621769993,50.7980746500034,53461.91851824 2024-10-29,21:44:36.000,303,11033055,13925,0,1730238275,12977.851786049992,50.76282899999933,53461.92550536 2024-10-29,21:44:37.000,303,11033065,13965,0,1730238276,12977.818104500002,50.79102552000404,53461.96044096001 2024-10-29,21:44:38.000,303,11033158,13965,0,1730238277,12977.770950329992,50.81922204000148,53461.87659552 2024-10-29,21:44:39.000,303,11033099,13925,0,1730238278,12977.804631879997,50.91086073000042,53461.82768568 2024-10-29,21:44:40.000,303,11033057,14085,0,1730238279,12977.710323539992,50.96725377000257,53461.87659552 2024-10-29,21:44:41.000,303,11033067,14005,0,1730238280,12977.730532469992,51.03069594000408,53461.86262128001 2024-10-29,21:44:42.000,303,11032927,14005,0,1730238281,12977.757477710002,51.080039849999594,53461.890569760006 2024-10-29,21:44:43.000,303,11033164,14125,0,1730238282,12977.703587229997,51.09413810999831,53461.93249248001 2024-10-29,21:44:44.000,303,11033041,13965,0,1730238283,12977.656433060001,51.15758027999982,53461.93249248001 2024-10-29,21:44:45.000,303,11033116,13885,0,1730238284,12977.622751509996,51.10118723999767,53462.00236368001 2024-10-29,21:44:46.000,303,11033030,14085,0,1730238285,12977.636224130001,51.16462940999918,53461.904544 2024-10-29,21:44:47.000,303,11033013,14085,0,1730238286,12977.602542579996,51.27741549000348,53461.92550536 2024-10-29,21:44:48.000,303,11033071,14045,0,1730238287,12977.44760744999,51.33380852999835,53461.84864704 2024-10-29,21:44:49.000,303,11033016,14125,0,1730238288,12977.420662209995,51.28446462000284,53461.83467280001 2024-10-29,21:44:50.000,303,11033040,13885,0,1730238289,12977.44760744999,51.38315244000114,53461.869608400004 2024-10-29,21:44:51.000,303,11032992,14165,0,1730238290,12977.461080069996,51.4888893899988,53461.820698560005 2024-10-29,21:44:52.000,303,11033208,14005,0,1730238291,12977.44760744999,51.38315244000114,53461.771788720005 2024-10-29,21:44:53.000,303,11033130,14085,0,1730238292,12977.38698065999,51.45364374000201,53461.80672432 2024-10-29,21:44:54.000,303,11033029,14045,0,1730238293,12977.40718958999,51.5029876500048,53461.75781448 2024-10-29,21:44:55.000,303,11033058,13965,0,1730238294,12977.34656279999,51.62282286000118,53461.74384024001 2024-10-29,21:44:56.000,303,11033108,14005,0,1730238295,12977.34656279999,51.56642981999903,53461.78576296 2024-10-29,21:44:57.000,303,11033146,14005,0,1730238296,12977.37350804,51.67921590000333,53461.76480160001 2024-10-29,21:44:58.000,303,11033060,14085,0,1730238297,12977.36677172999,51.66511764000461,53461.79275008001 2024-10-29,21:44:59.000,303,11033045,13925,0,1730238298,12977.299408629995,51.6016754700031,53461.79275008001 2024-10-29,21:45:00.000,303,11033067,14045,0,1730238299,12977.24551814999,51.58757721000438,53461.70890464 2024-10-29,21:45:01.000,303,11033047,14125,0,1730238300,12977.198363979995,51.72151067999948,53461.6599948 2024-10-29,21:45:02.000,303,11033079,13965,0,1730238301,12977.16468242999,51.707412420000765,53461.73685312 2024-10-29,21:45:03.000,303,11033076,14005,0,1730238302,12977.16468242999,51.61577373000182,53461.75781448 2024-10-29,21:45:04.000,303,11033046,14165,0,1730238303,12977.090583019999,51.693314160002046,53461.74384024001 2024-10-29,21:45:05.000,303,11033068,14205,0,1730238304,12977.090583019999,51.68626503000269,53461.71589176001 2024-10-29,21:45:06.000,303,11033079,14165,0,1730238305,12977.070374089999,51.6369211199999,53461.69493040001 2024-10-29,21:45:07.000,303,11033088,14045,0,1730238306,12977.10405563999,51.714461550000124,53461.71589176001 2024-10-29,21:45:08.000,303,11033158,14085,0,1730238307,12977.137737189994,51.61577373000182,53461.68095616 2024-10-29,21:45:09.000,303,11033292,14365,0,1730238308,12977.06363777999,51.57347894999839,53461.64602056001 2024-10-29,21:45:10.000,303,11033059,14045,0,1730238309,12977.11079195,51.57347894999839,53461.729866 2024-10-29,21:45:11.000,303,11033090,14045,0,1730238310,12977.036692539994,51.531184170002234,53461.70890464 2024-10-29,21:45:12.000,303,11033182,13925,0,1730238311,12977.023219919989,51.46069287000137,53461.62505920001 2024-10-29,21:45:13.000,303,11033142,14085,0,1730238312,12976.854812169993,51.4888893899988,53461.701917520004 2024-10-29,21:45:14.000,303,11033133,14085,0,1730238313,12976.881757409988,51.418398089997936,53461.6599948 2024-10-29,21:45:15.000,303,11033117,14045,0,1730238314,12976.814394309993,51.347906790004345,53461.69493040001 2024-10-29,21:45:16.000,303,11033062,14045,0,1730238315,12976.767240139998,51.31971026999963,53461.54121376 2024-10-29,21:45:17.000,303,11033053,14165,0,1730238316,12976.861548479988,51.39725069999986,53461.66698192001 2024-10-29,21:45:18.000,303,11033093,14165,0,1730238317,12976.807657999998,51.33380852999835,53461.5901236 2024-10-29,21:45:19.000,303,11033061,14005,0,1730238318,12976.733558589993,51.26331723000476,53461.51326528 2024-10-29,21:45:20.000,303,11033049,14005,0,1730238319,12976.693140729993,51.28446462000284,53461.5202524 2024-10-29,21:45:21.000,303,11033128,13925,0,1730238320,12976.598832390002,51.26331723000476,53461.70890464 2024-10-29,21:45:22.000,303,11033042,14205,0,1730238321,12976.632513939992,51.291513750002196,53461.47134256 2024-10-29,21:45:23.000,303,11033091,13885,0,1730238322,12976.484315119997,51.28446462000284,53461.56217512 2024-10-29,21:45:24.000,303,11033341,14245,0,1730238323,12976.470842499992,51.18577680000453,53461.555188000006 2024-10-29,21:45:25.000,303,11033016,14005,0,1730238324,12976.410215709991,51.242169839999406,53461.436406960005 2024-10-29,21:45:26.000,303,11033080,13965,0,1730238325,12976.430424639992,51.27741549000348,53461.46435544 2024-10-29,21:45:27.000,303,11032955,14285,0,1730238326,12976.31590737,51.22807158000069,53461.42941984001 2024-10-29,21:45:28.000,303,11033307,14205,0,1730238327,12976.241807959996,51.22102245000133,53461.46435544 2024-10-29,21:45:29.000,303,11032866,14325,0,1730238328,12976.221599029996,51.39725069999986,53461.35954864001 2024-10-29,21:45:30.000,303,11033095,14205,0,1730238329,12976.17444486,51.3902015700005,53461.31063880001 2024-10-29,21:45:31.000,303,11033013,14205,0,1730238330,12976.11381807,51.41134895999858,53461.22679336 2024-10-29,21:45:32.000,303,11033001,14285,0,1730238331,12976.14749961999,51.43249635000393,53461.24775472 2024-10-29,21:45:33.000,303,11033024,14045,0,1730238332,12976.16770854999,51.474791130000085,53461.17788352 2024-10-29,21:45:34.000,303,11033050,14125,0,1730238333,12976.06666389999,51.40429982999922,53461.21281912001 2024-10-29,21:45:35.000,303,11033176,13885,0,1730238334,12975.999300799995,51.45364374000201,53461.19185776001 2024-10-29,21:45:36.000,303,11033095,13965,0,1730238335,12975.99256449,51.39725069999986,53461.268716080005 2024-10-29,21:45:37.000,303,11033074,14165,0,1730238336,12975.958882939995,51.39725069999986,53461.18487064 2024-10-29,21:45:38.000,303,11033060,14005,0,1730238337,12975.898256149994,51.467742000000726,53461.170896400006 2024-10-29,21:45:39.000,303,11032947,14325,0,1730238338,12975.86457459999,51.418398089997936,53461.08705096 2024-10-29,21:45:40.000,303,11033025,14165,0,1730238339,12975.88478352999,51.42544722000457,53461.052115360006 2024-10-29,21:45:41.000,303,11033075,14045,0,1730238340,12975.878047219994,51.49593851999816,53461.003205520006 2024-10-29,21:45:42.000,303,11033059,13885,0,1730238341,12975.837629359994,51.53823330000159,53460.982244160004 2024-10-29,21:45:43.000,303,11033180,14125,0,1730238342,12975.86457459999,51.4888893899988,53461.052115360006 2024-10-29,21:45:44.000,303,11033028,14285,0,1730238343,12975.82415673999,51.61577373000182,53461.04512824001 2024-10-29,21:45:45.000,303,11033178,14005,0,1730238344,12975.837629359994,51.59462634000374,53461.03814112 2024-10-29,21:45:46.000,303,11033082,14165,0,1730238345,12975.777002569994,51.61577373000182,53460.96826992 2024-10-29,21:45:47.000,303,11033149,14125,0,1730238346,12975.750057329999,51.651019379998615,53460.92634720001 2024-10-29,21:45:48.000,303,11032993,14165,0,1730238347,12975.669221609998,51.658068509997975,53460.863463120004 2024-10-29,21:45:49.000,303,11033094,13925,0,1730238348,12975.729848399998,51.67921590000333,53460.90538584001 2024-10-29,21:45:50.000,303,11033161,13845,0,1730238349,12975.716375779994,51.714461550000124,53460.95429568001 2024-10-29,21:45:51.000,303,11033114,13965,0,1730238350,12975.689430539998,51.707412420000765,53460.79359192 2024-10-29,21:45:52.000,303,11033080,13965,0,1730238351,12975.723112089989,51.80610023999907,53460.8914116 2024-10-29,21:45:53.000,303,11033061,14285,0,1730238352,12975.736584709994,51.78495285000099,53460.77961768 2024-10-29,21:45:54.000,303,11033013,14085,0,1730238353,12975.628803749998,51.77790372000163,53460.75865632001 2024-10-29,21:45:55.000,303,11033126,14125,0,1730238354,12975.649012679998,51.79905110999971,53460.73769496001 2024-10-29,21:45:56.000,303,11032989,13885,0,1730238355,12975.655748989993,51.78495285000099,53460.70974648001 2024-10-29,21:45:57.000,303,11033171,14085,0,1730238356,12975.655748989993,51.81314936999843,53460.79359192 2024-10-29,21:45:58.000,303,11033017,14085,0,1730238357,12975.595122199993,51.77085459000227,53460.77263056 2024-10-29,21:45:59.000,303,11033099,14245,0,1730238358,12975.561440650003,51.77085459000227,53460.7516692 2024-10-29,21:46:00.000,303,11033069,14085,0,1730238359,12975.588385889998,51.82019849999779,53460.74468208 2024-10-29,21:46:01.000,303,11032994,13845,0,1730238360,12975.541231720003,51.876591539999936,53460.66083664001 2024-10-29,21:46:02.000,303,11032963,13965,0,1730238361,12975.527759099998,51.82724763000442,53460.68878512001 2024-10-29,21:46:03.000,303,11033152,14165,0,1730238362,12975.507550169998,51.79905110999971,53460.68878512001 2024-10-29,21:46:04.000,303,11032994,13925,0,1730238363,12975.480604930002,51.77790372000163,53460.67481088 2024-10-29,21:46:05.000,303,11033112,13965,0,1730238364,12975.440187070002,51.7356089399982,53460.61891392001 2024-10-29,21:46:06.000,303,11033045,14125,0,1730238365,12975.399769210002,51.79200198000035,53460.63987528001 2024-10-29,21:46:07.000,303,11033038,14085,0,1730238366,12975.393032899992,51.72855980999884,53460.716733600006 2024-10-29,21:46:08.000,303,11033086,14045,0,1730238367,12975.312197179992,51.693314160002046,53460.6119268 2024-10-29,21:46:09.000,303,11033200,13845,0,1730238368,12975.291988249992,51.658068509997975,53460.65384952 2024-10-29,21:46:10.000,303,11033017,14205,0,1730238369,12975.271779319992,51.59462634000374,53460.681798 2024-10-29,21:46:11.000,303,11033071,13885,0,1730238370,12975.204416219996,51.658068509997975,53460.58397832 2024-10-29,21:46:12.000,303,11032996,13805,0,1730238371,12975.163998359996,51.651019379998615,53460.63288816 2024-10-29,21:46:13.000,303,11033060,13845,0,1730238372,12975.123580499996,51.61577373000182,53460.597952560005 2024-10-29,21:46:14.000,303,11033171,14045,0,1730238373,12975.09663526,51.531184170002234,53460.597952560005 2024-10-29,21:46:15.000,303,11033113,13965,0,1730238374,12975.04948108999,51.58052807999775,53460.56301696 2024-10-29,21:46:16.000,303,11032994,13765,0,1730238375,12974.97538168,51.481840259999444,53460.597952560005 2024-10-29,21:46:17.000,303,11033175,13805,0,1730238376,12974.98885429999,51.474791130000085,53460.46519728 2024-10-29,21:46:18.000,303,11033033,13765,0,1730238377,12974.982117989995,51.43954548000329,53460.50712 2024-10-29,21:46:19.000,303,11033146,14205,0,1730238378,12974.87433703,51.43249635000393,53460.46519728 2024-10-29,21:46:20.000,303,11033106,13965,0,1730238379,12974.921491199995,51.31971026999963,53460.47218440001 2024-10-29,21:46:21.000,303,11032979,13885,0,1730238380,12974.901282269995,51.39725069999986,53460.479171520004 2024-10-29,21:46:22.000,303,11032987,13845,0,1730238381,12974.860864409995,51.354955920003704,53460.597952560005 2024-10-29,21:46:23.000,303,11033004,14085,0,1730238382,12974.800237619995,51.26331723000476,53460.48615864 2024-10-29,21:46:24.000,303,11033207,14165,0,1730238383,12974.87433703,51.23512071000005,53460.549042720006 2024-10-29,21:46:25.000,303,11033160,14125,0,1730238384,12974.82718285999,51.16462940999918,53460.479171520004 2024-10-29,21:46:26.000,303,11033081,14085,0,1730238385,12974.78676499999,51.15053115000046,53460.2975064 2024-10-29,21:46:27.000,303,11033078,13965,0,1730238386,12974.75308345,51.1434820200011,53460.3673776 2024-10-29,21:46:28.000,303,11033046,14165,0,1730238387,12974.78676499999,51.072990720000234,53460.3673776 2024-10-29,21:46:29.000,303,11033072,14085,0,1730238388,12974.759819759995,51.122334630003024,53460.33942912 2024-10-29,21:46:30.000,303,11033100,14005,0,1730238389,12974.759819759995,51.02364681000472,53460.381351840006 2024-10-29,21:46:31.000,303,11032969,13925,0,1730238390,12974.80697392999,51.080039849999594,53460.37436472001 2024-10-29,21:46:32.000,303,11033114,14245,0,1730238391,12974.800237619995,50.98840116000065,53460.24859656 2024-10-29,21:46:33.000,303,11033150,14125,0,1730238392,12974.77329238,50.96020464000321,53460.24859656 2024-10-29,21:46:34.000,303,11033037,13845,0,1730238393,12974.78676499999,50.90381160000106,53460.29051928 2024-10-29,21:46:35.000,303,11033089,13965,0,1730238394,12974.79350131,50.946106380004494,53460.381351840006 2024-10-29,21:46:36.000,303,11033026,13885,0,1730238395,12974.78676499999,50.85446768999827,53460.31846776 2024-10-29,21:46:37.000,303,11033171,14205,0,1730238396,12974.84739178999,50.82627117000084,53460.18571248001 2024-10-29,21:46:38.000,303,11033068,14005,0,1730238397,12974.860864409995,50.840369429999555,53460.26955792 2024-10-29,21:46:39.000,303,11033165,14165,0,1730238398,12974.881073339995,50.79102552000404,53460.2975064 2024-10-29,21:46:40.000,303,11033152,14085,0,1730238399,12974.89454596,50.671190310000384,53460.32545488001 2024-10-29,21:46:41.000,303,11033092,14205,0,1730238400,12974.91475489,50.64299379000295,53460.311480640004 2024-10-29,21:46:42.000,303,11033027,14005,0,1730238401,12974.83391917,50.69938682999782,53460.311480640004 2024-10-29,21:46:43.000,303,11033139,13965,0,1730238402,12974.91475489,50.5866007500008,53460.28353216001 2024-10-29,21:46:44.000,303,11033007,14405,0,1730238403,12974.83391917,50.57955162000144,53460.24160944 2024-10-29,21:46:45.000,303,11032987,13965,0,1730238404,12974.860864409995,50.53725683999801,53460.24859656 2024-10-29,21:46:46.000,303,11033074,13885,0,1730238405,12974.8541281,50.59364988000016,53460.18571248001 2024-10-29,21:46:47.000,303,11033110,14005,0,1730238406,12974.79350131,50.53725683999801,53460.27654504 2024-10-29,21:46:48.000,303,11033125,14005,0,1730238407,12974.86760071999,50.53020770999865,53460.17173824 2024-10-29,21:46:49.000,303,11033163,14085,0,1730238408,12974.81371024,50.650042920002306,53460.06693144001 2024-10-29,21:46:50.000,303,11033077,13965,0,1730238409,12974.901282269995,50.56545336000272,53460.19968672 2024-10-29,21:46:51.000,303,11033054,13885,0,1730238410,12974.89454596,50.62889553000423,53460.2276352 2024-10-29,21:46:52.000,303,11033060,14285,0,1730238411,12974.87433703,50.49496206000185,53460.27654504 2024-10-29,21:46:53.000,303,11033067,14005,0,1730238412,12974.91475489,50.5866007500008,53460.15077688 2024-10-29,21:46:54.000,303,11033128,14005,0,1730238413,12974.89454596,50.51610944999993,53460.28353216001 2024-10-29,21:46:55.000,303,11033094,13885,0,1730238414,12974.95517275,50.55840423000336,53460.26955792 2024-10-29,21:46:56.000,303,11033079,14005,0,1730238415,12974.91475489,50.63594466000359,53460.20667384001 2024-10-29,21:46:57.000,303,11033065,14005,0,1730238416,12974.91475489,50.671190310000384,53460.17173824 2024-10-29,21:46:58.000,303,11033052,14245,0,1730238417,12974.83391917,50.62889553000423,53460.2276352 2024-10-29,21:46:59.000,303,11033101,14165,0,1730238418,12974.88780964999,50.59364988000016,53460.18571248001 2024-10-29,21:47:00.000,303,11033107,14245,0,1730238419,12974.89454596,50.63594466000359,53460.213660960006 2024-10-29,21:47:01.000,303,11032976,13765,0,1730238420,12974.92822750999,50.614797269998235,53460.192699600004 2024-10-29,21:47:02.000,303,11033097,14085,0,1730238421,12974.901282269995,50.713485090003815,53460.12981552 2024-10-29,21:47:03.000,303,11033034,14245,0,1730238422,12974.93496382,50.64299379000295,53460.19968672 2024-10-29,21:47:04.000,303,11033068,14085,0,1730238423,12974.92822750999,50.671190310000384,53460.17872536 2024-10-29,21:47:05.000,303,11033093,14325,0,1730238424,12974.97538168,50.650042920002306,53460.094879920005 2024-10-29,21:47:06.000,303,11033107,13845,0,1730238425,12975.02927215999,50.607748139998876,53460.24160944 2024-10-29,21:47:07.000,303,11033075,14085,0,1730238426,12974.99559061,50.5866007500008,53460.19968672 2024-10-29,21:47:08.000,303,11033187,14085,0,1730238427,12974.982117989995,50.614797269998235,53460.15776400001 2024-10-29,21:47:09.000,303,11033108,14165,0,1730238428,12975.00906322999,50.650042920002306,53460.2276352 2024-10-29,21:47:10.000,303,11032941,14085,0,1730238429,12975.03600847,50.607748139998876,53460.13680264001 2024-10-29,21:47:11.000,303,11033027,14005,0,1730238430,12975.110107879991,50.57250249000208,53460.28353216001 2024-10-29,21:47:12.000,303,11033124,14005,0,1730238431,12975.00906322999,50.50906032000057,53460.17872536 2024-10-29,21:47:13.000,303,11032986,14085,0,1730238432,12975.03600847,50.53020770999865,53460.24160944 2024-10-29,21:47:14.000,303,11033043,14125,0,1730238433,12975.137053120001,50.424470760000986,53460.24859656 2024-10-29,21:47:15.000,303,11033043,14165,0,1730238434,12975.02927215999,50.375126849998196,53460.19968672 2024-10-29,21:47:16.000,303,11033017,14005,0,1730238435,12975.089898949991,50.375126849998196,53460.164751120006 2024-10-29,21:47:17.000,303,11033046,13885,0,1730238436,12975.137053120001,50.33283207000204,53460.13680264001 2024-10-29,21:47:18.000,303,11033171,14005,0,1730238437,12975.211152529992,50.36807771999884,53460.22064808 2024-10-29,21:47:19.000,303,11033125,14205,0,1730238438,12975.137053120001,50.29758641999797,53460.10186704 2024-10-29,21:47:20.000,303,11033029,14085,0,1730238439,12975.123580499996,50.262340770001174,53460.17173824 2024-10-29,21:47:21.000,303,11032919,14125,0,1730238440,12975.224625149996,50.32578294000268,53460.143789760004 2024-10-29,21:47:22.000,303,11033096,14045,0,1730238441,12975.318933490002,50.29053728999861,53460.25558368001 2024-10-29,21:47:23.000,303,11032936,13965,0,1730238442,12975.366087659997,50.255291640001815,53460.12981552 2024-10-29,21:47:24.000,303,11033123,13845,0,1730238443,12975.332406109992,50.14955469000415,53460.1228284 2024-10-29,21:47:25.000,303,11033366,14165,0,1730238444,12975.345878729997,50.17775121000159,53460.17173824 2024-10-29,21:47:26.000,303,11033286,14245,0,1730238445,12975.352615039992,50.22004598999774,53459.997060240006 2024-10-29,21:47:27.000,303,11032864,13965,0,1730238446,12975.372823969992,50.198898599999666,53459.94815040001 2024-10-29,21:47:28.000,303,11033147,13965,0,1730238447,12975.446923379997,50.036768609999854,53460.18571248001 2024-10-29,21:47:29.000,303,11033017,14165,0,1730238448,12975.413241829992,50.036768609999854,53460.07391856 2024-10-29,21:47:30.000,303,11032942,14045,0,1730238449,12975.554704339993,49.966277309998986,53460.10885416 2024-10-29,21:47:31.000,303,11033075,13925,0,1730238450,12975.574913269993,49.93808079000155,53460.1228284 2024-10-29,21:47:32.000,303,11033166,14085,0,1730238451,12975.554704339993,49.89578600999812,53460.03199584 2024-10-29,21:47:33.000,303,11033014,14085,0,1730238452,12975.635540059993,49.90988427000411,53460.17173824 2024-10-29,21:47:34.000,303,11032963,14205,0,1730238453,12975.675957919993,49.82529471000453,53460.05994432 2024-10-29,21:47:35.000,303,11033185,13885,0,1730238454,12975.729848399998,49.839392970003246,53460.07391856 2024-10-29,21:47:36.000,303,11033279,14285,0,1730238455,12975.770266259999,49.790049060000456,53460.13680264001 2024-10-29,21:47:37.000,303,11033131,14085,0,1730238456,12975.89151984,49.71250863000023,53460.15077688 2024-10-29,21:47:38.000,303,11033162,13765,0,1730238457,12975.898256149994,49.71955775999959,53460.08789280001 2024-10-29,21:47:39.000,303,11033119,13845,0,1730238458,12975.958882939995,49.620869940001285,53460.094879920005 2024-10-29,21:47:40.000,303,11032985,13885,0,1730238459,12975.99256449,49.606771680002566,53460.15776400001 2024-10-29,21:47:41.000,303,11033055,13805,0,1730238460,12976.08687282999,49.55742776999978,53460.13680264001 2024-10-29,21:47:42.000,303,11033074,14085,0,1730238461,12976.15423593,49.47988733999955,53460.1228284 2024-10-29,21:47:43.000,303,11033116,14045,0,1730238462,12976.22833533999,49.45169082000211,53460.08789280001 2024-10-29,21:47:44.000,303,11033207,13845,0,1730238463,12976.31590737,49.47988733999955,53460.01103448 2024-10-29,21:47:45.000,303,11033116,13885,0,1730238464,12976.390006779991,49.437592560003395,53460.15077688 2024-10-29,21:47:46.000,303,11032987,14085,0,1730238465,12976.450633569992,49.50808386000426,53460.094879920005 2024-10-29,21:47:47.000,303,11032962,13965,0,1730238466,12976.558414530002,49.54332951000106,53460.07391856 2024-10-29,21:47:48.000,303,11033082,14325,0,1730238467,12976.592096079992,49.5010347300049,53460.17173824 2024-10-29,21:47:49.000,303,11033269,14045,0,1730238468,12976.814394309993,49.54332951000106,53460.13680264001 2024-10-29,21:47:50.000,303,11033035,13925,0,1730238469,12976.794185379993,49.55037864000042,53460.10186704 2024-10-29,21:47:51.000,303,11033098,14045,0,1730238470,12976.915438959993,49.5010347300049,53460.15776400001 2024-10-29,21:47:52.000,303,11033021,13805,0,1730238471,12976.962593129989,49.613820810001926,53460.25558368001 2024-10-29,21:47:53.000,303,11032904,14045,0,1730238472,12977.050165159999,49.52218212000298,53460.045970080006 2024-10-29,21:47:54.000,303,11032974,14085,0,1730238473,12977.13100088,49.5010347300049,53460.12981552 2024-10-29,21:47:55.000,303,11033028,13925,0,1730238474,12977.238781839995,49.740705149997666,53460.192699600004 2024-10-29,21:47:56.000,303,11033298,13885,0,1730238475,12977.32635386999,49.72660688999895,53459.997060240006 2024-10-29,21:47:57.000,303,11033037,13845,0,1730238476,12977.360035419995,49.73365601999831,53460.20667384001 2024-10-29,21:47:58.000,303,11033069,13965,0,1730238477,12977.501497929996,49.71955775999959,53460.19968672 2024-10-29,21:47:59.000,303,11033136,14245,0,1730238478,12977.562124719996,49.77595080000174,53460.143789760004 2024-10-29,21:48:00.000,303,11033063,14045,0,1730238479,12977.629487819991,49.83234384000389,53460.17872536 2024-10-29,21:48:01.000,303,11032949,13965,0,1730238480,12977.683378299997,49.86054036000132,53460.10186704 2024-10-29,21:48:02.000,303,11033009,14085,0,1730238481,12977.750741399992,49.797098189999815,53460.15776400001 2024-10-29,21:48:03.000,303,11033018,13725,0,1730238482,12977.811368189992,49.83234384000389,53460.10186704 2024-10-29,21:48:04.000,303,11032988,14005,0,1730238483,12977.851786049992,49.86054036000132,53460.17872536 2024-10-29,21:48:05.000,303,11032975,14085,0,1730238484,12977.858522360002,49.91693340000347,53460.143789760004 2024-10-29,21:48:06.000,303,11032898,14045,0,1730238485,12978.013457489993,49.95217905000027,53460.262570800005 2024-10-29,21:48:07.000,303,11033140,14245,0,1730238486,12978.006721179998,49.902835140004754,53460.32545488001 2024-10-29,21:48:08.000,303,11033144,13925,0,1730238487,12978.087556899998,49.91693340000347,53460.23462232001 2024-10-29,21:48:09.000,303,11033074,14005,0,1730238488,12978.141447379989,49.89578600999812,53460.18571248001 2024-10-29,21:48:10.000,303,11033099,13965,0,1730238489,12978.242492029989,49.95922817999963,53460.24160944 2024-10-29,21:48:11.000,303,11032971,14005,0,1730238490,12978.28290988999,49.83234384000389,53460.262570800005 2024-10-29,21:48:12.000,303,11033130,14005,0,1730238491,12978.28290988999,49.89578600999812,53460.311480640004 2024-10-29,21:48:13.000,303,11032998,14045,0,1730238492,12978.40416346999,49.81119644999853,53460.33942912 2024-10-29,21:48:14.000,303,11033186,13885,0,1730238493,12978.4917355,49.7829999300011,53460.26955792 2024-10-29,21:48:15.000,303,11033065,14005,0,1730238494,12978.57257122,49.839392970003246,53460.32545488001 2024-10-29,21:48:16.000,303,11033074,13845,0,1730238495,12978.64667062999,49.83234384000389,53460.27654504 2024-10-29,21:48:17.000,303,11033138,13925,0,1730238496,12978.700561109996,49.77595080000174,53460.39532608 2024-10-29,21:48:18.000,303,11033060,14085,0,1730238497,12978.801605759996,49.76890167000238,53460.332442000006 2024-10-29,21:48:19.000,303,11033077,14205,0,1730238498,12978.862232549996,49.70545950000087,53460.32545488001 2024-10-29,21:48:20.000,303,11033058,14005,0,1730238499,12978.963277199997,49.69136124000215,53460.31846776 2024-10-29,21:48:21.000,303,11033123,14205,0,1730238500,12979.017167680002,49.740705149997666,53460.37436472001 2024-10-29,21:48:22.000,303,11032957,14045,0,1730238501,12979.071058159992,49.75480341000366,53460.360390480004 2024-10-29,21:48:23.000,303,11033095,14085,0,1730238502,12979.165366499998,49.59972255000321,53460.500132880006 2024-10-29,21:48:24.000,303,11033091,14005,0,1730238503,12979.219256979988,49.68431211000279,53460.51410712 2024-10-29,21:48:25.000,303,11033070,14165,0,1730238504,12979.327037939998,49.64201732999936,53460.528081360004 2024-10-29,21:48:26.000,303,11033049,14085,0,1730238505,12979.367455799998,49.64906645999872,53460.51410712 2024-10-29,21:48:27.000,303,11033053,14045,0,1730238506,12979.421346279989,49.65611558999808,53460.60493968 2024-10-29,21:48:28.000,303,11033100,14005,0,1730238507,12979.46176413999,49.620869940001285,53460.63987528001 2024-10-29,21:48:29.000,303,11033100,13885,0,1730238508,12979.5695451,49.6349682,53460.60493968 2024-10-29,21:48:30.000,303,11033145,13885,0,1730238509,12979.64364450999,49.606771680002566,53460.66083664001 2024-10-29,21:48:31.000,303,11033053,13925,0,1730238510,12979.70427129999,49.564476899999136,53460.695772240004 2024-10-29,21:48:32.000,303,11033048,14045,0,1730238511,12979.737952849995,49.6349682,53460.74468208 2024-10-29,21:48:33.000,303,11033175,13965,0,1730238512,12979.80531594999,49.64201732999936,53460.77263056 2024-10-29,21:48:34.000,303,11033201,14085,0,1730238513,12979.90636059999,49.606771680002566,53460.765643440005 2024-10-29,21:48:35.000,303,11033020,14045,0,1730238514,12979.980460009996,49.69136124000215,53460.8215404 2024-10-29,21:48:36.000,303,11033046,14045,0,1730238515,12980.041086799996,49.71250863000023,53460.78660480001 2024-10-29,21:48:37.000,303,11033020,14005,0,1730238516,12980.142131449997,49.670213850004075,53460.91237296 2024-10-29,21:48:38.000,303,11033087,14005,0,1730238517,12980.202758239997,49.76185254000302,53460.91237296 2024-10-29,21:48:39.000,303,11032743,14045,0,1730238518,12980.324011819997,49.76890167000238,53460.982244160004 2024-10-29,21:48:40.000,303,11033220,14165,0,1730238519,12980.350957059993,49.76185254000302,53460.91936008 2024-10-29,21:48:41.000,303,11032945,14085,0,1730238520,12980.452001709993,49.69136124000215,53460.94730856 2024-10-29,21:48:42.000,303,11033065,14085,0,1730238521,12980.526101119998,49.804147319999174,53461.03814112 2024-10-29,21:48:43.000,303,11033034,14005,0,1730238522,12980.438529089988,49.846442100002605,53460.94730856 2024-10-29,21:48:44.000,303,11032939,13925,0,1730238523,12980.519364809988,49.7477542800043,53460.982244160004 2024-10-29,21:48:45.000,303,11033111,14045,0,1730238524,12980.70124517999,49.846442100002605,53461.09403808001 2024-10-29,21:48:46.000,303,11033047,14085,0,1730238525,12980.72145410999,49.73365601999831,53461.09403808001 2024-10-29,21:48:47.000,303,11033031,14045,0,1730238526,12980.775344589994,49.8816877499994,53461.12897368 2024-10-29,21:48:48.000,303,11033251,13885,0,1730238527,12980.82249875999,49.88873687999876,53461.33160016001 2024-10-29,21:48:49.000,303,11033032,14045,0,1730238528,12980.775344589994,49.853491230001964,53461.14294792001 2024-10-29,21:48:50.000,303,11033094,14125,0,1730238529,12980.957224959995,49.797098189999815,53461.08705096 2024-10-29,21:48:51.000,303,11032905,14045,0,1730238530,12981.02458805999,49.93808079000155,53461.25474184 2024-10-29,21:48:52.000,303,11033182,14045,0,1730238531,12981.01111544,49.839392970003246,53461.16390928001 2024-10-29,21:48:53.000,303,11032961,13805,0,1730238532,12981.19299581,49.93808079000155,53461.268716080005 2024-10-29,21:48:54.000,303,11033059,14085,0,1730238533,12981.15257795,50.00857209000242,53461.1359608 2024-10-29,21:48:55.000,303,11033285,14245,0,1730238534,12981.15257795,49.93103166000219,53461.3455744 2024-10-29,21:48:56.000,303,11033285,13885,0,1730238535,12981.435502970002,49.90988427000411,53461.28967744001 2024-10-29,21:48:57.000,303,11032917,14085,0,1730238536,12981.320985699997,49.89578600999812,53461.24076760001 2024-10-29,21:48:58.000,303,11033173,14085,0,1730238537,12981.314249390001,49.839392970003246,53461.40147136 2024-10-29,21:48:59.000,303,11033138,13925,0,1730238538,12981.509602379992,49.83234384000389,53461.3455744 2024-10-29,21:49:00.000,303,11033113,13925,0,1730238539,12981.502866069997,49.790049060000456,53461.42243272 2024-10-29,21:49:01.000,303,11033220,13725,0,1730238540,12981.603910719998,49.846442100002605,53461.40845848001 2024-10-29,21:49:02.000,303,11033148,14045,0,1730238541,12981.678010129988,49.68431211000279,53461.4154456 2024-10-29,21:49:03.000,303,11033140,14045,0,1730238542,12981.698219059988,49.72660688999895,53461.45736832001 2024-10-29,21:49:04.000,303,11033101,14205,0,1730238543,12981.772318469993,49.7477542800043,53461.40845848001 2024-10-29,21:49:05.000,303,11032985,14165,0,1730238544,12981.853154189994,49.71250863000023,53461.4154456 2024-10-29,21:49:06.000,303,11033199,14245,0,1730238545,12981.886835739999,49.72660688999895,53461.47134256 2024-10-29,21:49:07.000,303,11033129,13845,0,1730238546,12982.02156193999,49.71250863000023,53461.4503812 2024-10-29,21:49:08.000,303,11033178,14165,0,1730238547,12982.055243489995,49.613820810001926,53461.42243272 2024-10-29,21:49:09.000,303,11033064,14045,0,1730238548,12982.216914929995,49.64201732999936,53461.4503812 2024-10-29,21:49:10.000,303,11033161,14005,0,1730238549,12982.22365123999,49.6349682,53461.534226640004 2024-10-29,21:49:11.000,303,11033120,14005,0,1730238550,12982.398795299996,49.59972255000321,53461.49929104001 2024-10-29,21:49:12.000,303,11033053,13965,0,1730238551,12982.466158399991,49.5362803800017,53461.534226640004 2024-10-29,21:49:13.000,303,11033179,14245,0,1730238552,12982.526785189992,49.51513299000362,53461.555188000006 2024-10-29,21:49:14.000,303,11033064,14085,0,1730238553,12982.621093529997,49.52923125000234,53461.47832968001 2024-10-29,21:49:15.000,303,11033076,13885,0,1730238554,12982.728874489992,49.437592560003395,53461.54121376 2024-10-29,21:49:16.000,303,11033147,14045,0,1730238555,12982.782764969998,49.42349430000468,53461.5202524 2024-10-29,21:49:17.000,303,11033157,13845,0,1730238556,12982.904018549998,49.5010347300049,53461.54121376 2024-10-29,21:49:18.000,303,11033098,13885,0,1730238557,12983.032008439994,49.37415039000189,53461.54121376 2024-10-29,21:49:19.000,303,11033139,13965,0,1730238558,12983.13978939999,49.40234690999932,53461.534226640004 2024-10-29,21:49:20.000,303,11033052,14045,0,1730238559,12983.24083404999,49.381199520001246,53461.555188000006 2024-10-29,21:49:21.000,303,11033061,14005,0,1730238560,12983.4092418,49.381199520001246,53461.54820088001 2024-10-29,21:49:22.000,303,11033001,14045,0,1730238561,12983.49007752,49.40939603999868,53461.63204632 2024-10-29,21:49:23.000,303,11033140,13965,0,1730238562,12983.50355013999,49.37415039000189,53461.653007680005 2024-10-29,21:49:24.000,303,11033117,13925,0,1730238563,12983.658485269996,49.268413440004224,53461.653007680005 2024-10-29,21:49:25.000,303,11033060,13965,0,1730238564,12983.671957890001,49.29660996000166,53461.61807208 2024-10-29,21:49:26.000,303,11033177,13885,0,1730238565,12983.719112059996,49.3248064799991,53461.701917520004 2024-10-29,21:49:27.000,303,11032907,13845,0,1730238566,12983.759529919997,49.31775734999974,53461.722878880006 2024-10-29,21:49:28.000,303,11033117,13885,0,1730238567,12983.961619219997,49.35300300000381,53461.77877584 2024-10-29,21:49:29.000,303,11033291,14005,0,1730238568,12984.022246009998,49.31070822000038,53461.771788720005 2024-10-29,21:49:30.000,303,11033070,13965,0,1730238569,12984.055927560003,49.204971270002716,53461.841659920006 2024-10-29,21:49:31.000,303,11032923,13925,0,1730238570,12984.177181139989,49.28251170000294,53461.84864704 2024-10-29,21:49:32.000,303,11033128,13885,0,1730238571,12984.210862689994,49.219069530001434,53461.7997372 2024-10-29,21:49:33.000,303,11033042,13925,0,1730238572,12984.352325199994,49.23316779000015,53461.91153112001 2024-10-29,21:49:34.000,303,11032968,14045,0,1730238573,12984.39947936999,49.204971270002716,53462.05127352001 2024-10-29,21:49:35.000,303,11033096,13885,0,1730238574,12984.50052401999,49.176774749998,53461.939479600005 2024-10-29,21:49:36.000,303,11033078,13925,0,1730238575,12984.62177759999,49.0780869299997,53462.01633792 2024-10-29,21:49:37.000,303,11033033,13885,0,1730238576,12984.62851391,49.18382388000464,53462.01633792 2024-10-29,21:49:38.000,303,11033164,14045,0,1730238577,12984.74976749,49.12038171000313,53462.03031216001 2024-10-29,21:49:39.000,303,11033032,13965,0,1730238578,12984.72955856,49.176774749998,53461.98140232001 2024-10-29,21:49:40.000,303,11033011,13805,0,1730238579,12984.864284759991,49.07103780000034,53462.14210608 2024-10-29,21:49:41.000,303,11033037,13885,0,1730238580,12984.938384169996,49.04989041000226,53462.12813184001 2024-10-29,21:49:42.000,303,11033137,14165,0,1730238581,12984.978802029997,48.972349980002036,53462.10018336001 2024-10-29,21:49:43.000,303,11033179,13965,0,1730238582,12985.052901440002,49.09923431999778,53462.21197728 2024-10-29,21:49:44.000,303,11033010,13765,0,1730238583,12985.174155020002,48.986448240000755,53462.19101592 2024-10-29,21:49:45.000,303,11033033,14085,0,1730238584,12985.194363950002,49.042841280002904,53462.23992576 2024-10-29,21:49:46.000,303,11033090,14085,0,1730238585,12985.329090149993,48.95825172000332,53462.225951520006 2024-10-29,21:49:47.000,303,11033144,14045,0,1730238586,12985.369508009993,48.90890781000053,53462.28184848 2024-10-29,21:49:48.000,303,11033125,13885,0,1730238587,12985.443607419998,48.88071129000309,53462.29582272001 2024-10-29,21:49:49.000,303,11032983,13885,0,1730238588,12985.585069929999,48.89480955000181,53462.30280984 2024-10-29,21:49:50.000,303,11033170,13805,0,1730238589,12985.71979612999,48.930055199998606,53462.36569392001 2024-10-29,21:49:51.000,303,11033194,13925,0,1730238590,12985.834313399995,48.88071129000309,53462.35171968 2024-10-29,21:49:52.000,303,11033092,14005,0,1730238591,12985.82757709,48.923006069999246,53462.428578 2024-10-29,21:49:53.000,303,11033154,14005,0,1730238592,12985.94883067,48.91595693999989,53462.41460376001 2024-10-29,21:49:54.000,303,11033111,13885,0,1730238593,12986.043139009991,48.84546563999902,53462.428578 2024-10-29,21:49:55.000,303,11033171,13965,0,1730238594,12986.123974729991,48.796121730003506,53462.40761664 2024-10-29,21:49:56.000,303,11033040,14045,0,1730238595,12986.245228309992,48.78907260000415,53462.52639768 2024-10-29,21:49:57.000,303,11033153,14085,0,1730238596,12986.332800340002,48.796121730003506,53462.5683204 2024-10-29,21:49:58.000,303,11033045,13885,0,1730238597,12986.386690819993,48.71153217000392,53462.47748784 2024-10-29,21:49:59.000,303,11033104,13925,0,1730238598,12986.433844990002,48.71153217000392,53462.57530752 2024-10-29,21:50:00.000,303,11032933,13805,0,1730238599,12986.514680709988,48.753826950000075,53462.60325600001 2024-10-29,21:50:01.000,303,11032968,13965,0,1730238600,12986.541625949998,48.71153217000392,53462.58928176 2024-10-29,21:50:02.000,303,11033082,13965,0,1730238601,12986.662879529998,48.64104087000305,53462.67312720001 2024-10-29,21:50:03.000,303,11033077,13925,0,1730238602,12986.736978939989,48.746777820000716,53462.71504992 2024-10-29,21:50:04.000,303,11033097,14085,0,1730238603,12986.871705139994,48.73972869000136,53462.64517872 2024-10-29,21:50:05.000,303,11033201,14125,0,1730238604,12986.96601348,48.78907260000415,53462.73601128 2024-10-29,21:50:06.000,303,11033170,13845,0,1730238605,12987.00643134,48.760876079999434,53462.8827408 2024-10-29,21:50:07.000,303,11033075,13725,0,1730238606,12987.134421229995,48.72563043000264,53462.91767640001 2024-10-29,21:50:08.000,303,11033136,14005,0,1730238607,12987.14789385,48.732679560002,53462.83383096 2024-10-29,21:50:09.000,303,11033070,13805,0,1730238608,12987.195048019996,48.59169696000026,53462.86876656001 2024-10-29,21:50:10.000,303,11033085,14125,0,1730238609,12987.20852064,48.633991740003694,53462.96658624001 2024-10-29,21:50:11.000,303,11033022,13845,0,1730238610,12987.323037909991,48.6198934799977,53462.95959912 2024-10-29,21:50:12.000,303,11033202,13925,0,1730238611,12987.316301599996,48.626942610004335,53462.98754760001 2024-10-29,21:50:13.000,303,11033288,14045,0,1730238612,12987.363455769992,48.64809000000241,53463.03645744001 2024-10-29,21:50:14.000,303,11032947,14165,0,1730238613,12987.471236730002,48.69038477999857,53463.12729 2024-10-29,21:50:15.000,303,11033194,14205,0,1730238614,12987.430818870002,48.697433909997926,53463.07139304 2024-10-29,21:50:16.000,303,11033134,13845,0,1730238615,12987.592490310002,48.732679560002,53463.12030288 2024-10-29,21:50:17.000,303,11033191,13925,0,1730238616,12987.653117100002,48.85956389999774,53463.01549608001 2024-10-29,21:50:18.000,303,11033089,14085,0,1730238617,12987.760898059998,48.87366216000373,53463.16921272 2024-10-29,21:50:19.000,303,11033131,13925,0,1730238618,12987.821524849998,48.810219990002224,53463.18318696001 2024-10-29,21:50:20.000,303,11033006,14125,0,1730238619,12987.895624259989,48.81726912000158,53463.23908392 2024-10-29,21:50:21.000,303,11033032,13885,0,1730238620,12987.962987359999,48.82431825000094,53463.232096800006 2024-10-29,21:50:22.000,303,11033049,14045,0,1730238621,12987.97645997999,48.88071129000309,53463.29498088 2024-10-29,21:50:23.000,303,11033064,13965,0,1730238622,12988.04382308,48.810219990002224,53463.211135440004 2024-10-29,21:50:24.000,303,11033123,13885,0,1730238623,12988.04382308,48.930055199998606,53463.2670324 2024-10-29,21:50:25.000,303,11033102,14205,0,1730238624,12988.11792248999,48.930055199998606,53463.26004528 2024-10-29,21:50:26.000,303,11033029,13805,0,1730238625,12988.20549452,48.937104329997965,53463.32292936001 2024-10-29,21:50:27.000,303,11033066,14085,0,1730238626,12988.29980285999,48.95120259000396,53463.378826320004 2024-10-29,21:50:28.000,303,11033044,13845,0,1730238627,12988.333484409995,49.035792150003545,53463.399787680006 2024-10-29,21:50:29.000,303,11033132,13885,0,1730238628,12988.34695703,49.05693954000162,53463.37183920001 2024-10-29,21:50:30.000,303,11033089,13885,0,1730238629,12988.38737489,49.01464475999819,53463.50459448 2024-10-29,21:50:31.000,303,11033151,13885,0,1730238630,12988.501892159991,49.0780869299997,53463.45568464 2024-10-29,21:50:32.000,303,11033035,14165,0,1730238631,12988.528837400001,49.028743020004185,53463.51856872001 2024-10-29,21:50:33.000,303,11033054,14245,0,1730238632,12988.522101089991,49.12743084000249,53463.53254296 2024-10-29,21:50:34.000,303,11033095,13885,0,1730238633,12988.623145739992,49.021693890004826,53463.52555584 2024-10-29,21:50:35.000,303,11033137,14005,0,1730238634,12988.643354669992,49.07103780000034,53463.50459448 2024-10-29,21:50:36.000,303,11033053,13885,0,1730238635,12988.690508840002,48.923006069999246,53463.70023384 2024-10-29,21:50:37.000,303,11032983,13765,0,1730238636,12988.838707659997,49.01464475999819,53463.64433688 2024-10-29,21:50:38.000,303,11033100,14005,0,1730238637,12988.858916589998,49.035792150003545,53463.651324 2024-10-29,21:50:39.000,303,11033048,13965,0,1730238638,12988.899334449998,49.04989041000226,53463.567478560006 2024-10-29,21:50:40.000,303,11033160,13885,0,1730238639,12988.973433859988,49.01464475999819,53463.74215656 2024-10-29,21:50:41.000,303,11033098,13965,0,1730238640,12989.061005889998,48.979399110001395,53463.65831112001 2024-10-29,21:50:42.000,303,11033092,13845,0,1730238641,12989.108160059994,48.986448240000755,53463.64433688 2024-10-29,21:50:43.000,303,11033050,13805,0,1730238642,12989.188995779994,48.88776042000245,53463.77709216001 2024-10-29,21:50:44.000,303,11033062,13885,0,1730238643,12989.162050539999,48.923006069999246,53463.79805352 2024-10-29,21:50:45.000,303,11033118,13885,0,1730238644,12989.182259469999,48.84546563999902,53463.86792472 2024-10-29,21:50:46.000,303,11033093,13885,0,1730238645,12989.202468399999,49.028743020004185,53463.85395048001 2024-10-29,21:50:47.000,303,11033001,13925,0,1730238646,12989.209204709994,48.937104329997965,53463.84696336001 2024-10-29,21:50:48.000,303,11033093,14045,0,1730238647,12989.31698566999,48.87366216000373,53463.92382168001 2024-10-29,21:50:49.000,303,11033134,13925,0,1730238648,12989.4045577,48.85956389999774,53463.99369288001 2024-10-29,21:50:50.000,303,11033022,13805,0,1730238649,12989.45844817999,48.88071129000309,53463.86792472 2024-10-29,21:50:51.000,303,11033002,13925,0,1730238650,12989.45844817999,48.88071129000309,53464.0356156 2024-10-29,21:50:52.000,303,11033037,14085,0,1730238651,12989.53928389999,48.90890781000053,53464.070551200006 2024-10-29,21:50:53.000,303,11033166,13805,0,1730238652,12989.552756519995,48.87366216000373,53464.09849968 2024-10-29,21:50:54.000,303,11033123,13925,0,1730238653,12989.58643807,48.90890781000053,53464.16138376001 2024-10-29,21:50:55.000,303,11033010,13965,0,1730238654,12989.54602021,48.96530085000268,53464.168370880005 2024-10-29,21:50:56.000,303,11033142,13805,0,1730238655,12989.58643807,48.8313673800003,53464.18933224001 2024-10-29,21:50:57.000,303,11033052,13885,0,1730238656,12989.640328549991,48.8313673800003,53464.23125496001 2024-10-29,21:50:58.000,303,11033033,13925,0,1730238657,12989.62685593,48.83841650999966,53464.25920344001 2024-10-29,21:50:59.000,303,11033047,13965,0,1730238658,12989.62685593,48.87366216000373,53464.238242080006 2024-10-29,21:51:00.000,303,11033145,13685,0,1730238659,12989.633592239996,48.95120259000396,53464.32907464001 2024-10-29,21:51:01.000,303,11033120,13845,0,1730238660,12989.613383309996,48.86661303000437,53464.238242080006 2024-10-29,21:51:02.000,303,11033100,13925,0,1730238661,12989.727900580001,48.979399110001395,53464.36401024 2024-10-29,21:51:03.000,303,11033066,14245,0,1730238662,12989.700955339991,48.937104329997965,53464.34304888 2024-10-29,21:51:04.000,303,11033003,14005,0,1730238663,12989.694219029996,48.85956389999774,53464.3151004 2024-10-29,21:51:05.000,303,11032967,13925,0,1730238664,12989.754845819996,48.88776042000245,53464.46881704 2024-10-29,21:51:06.000,303,11033170,14085,0,1730238665,12989.815472609997,48.90185868000117,53464.44086856 2024-10-29,21:51:07.000,303,11033042,13925,0,1730238666,12989.707691650001,48.89480955000181,53464.48279128 2024-10-29,21:51:08.000,303,11033064,14205,0,1730238667,12989.734636889996,48.87366216000373,53464.54567536001 2024-10-29,21:51:09.000,303,11033026,13885,0,1730238668,12989.768318440001,48.78202347000479,53464.552662480004 2024-10-29,21:51:10.000,303,11032976,13925,0,1730238669,12989.694219029996,48.77497433999815,53464.60157232 2024-10-29,21:51:11.000,303,11033077,14125,0,1730238670,12989.714427959996,48.753826950000075,53464.65048216 2024-10-29,21:51:12.000,303,11033132,13925,0,1730238671,12989.748109510001,48.78202347000479,53464.61554656001 2024-10-29,21:51:13.000,303,11033108,13885,0,1730238672,12989.714427959996,48.71858130000328,53464.622533680005 2024-10-29,21:51:14.000,303,11033144,14005,0,1730238673,12989.768318440001,48.81726912000158,53464.65746928 2024-10-29,21:51:15.000,303,11033048,13765,0,1730238674,12989.761582129991,48.70448304000456,53464.77625032 2024-10-29,21:51:16.000,303,11033042,14205,0,1730238675,12989.781791059992,48.83841650999966,53464.65746928 2024-10-29,21:51:17.000,303,11033184,13925,0,1730238676,12989.896308329997,48.78202347000479,53464.78323744001 2024-10-29,21:51:18.000,303,11033286,13765,0,1730238677,12989.815472609997,48.803170860002865,53464.70637912 2024-10-29,21:51:19.000,303,11033205,14045,0,1730238678,12989.835681539997,48.71858130000328,53464.7692632 2024-10-29,21:51:20.000,303,11032986,13965,0,1730238679,12989.869363090002,48.81726912000158,53464.81118592001 2024-10-29,21:51:21.000,303,11033100,14005,0,1730238680,12989.896308329997,48.72563043000264,53464.82516016 2024-10-29,21:51:22.000,303,11032886,13885,0,1730238681,12989.795263679996,48.66218826000113,53464.92297984 2024-10-29,21:51:23.000,303,11033055,13925,0,1730238682,12989.795263679996,48.71858130000328,53464.99285104 2024-10-29,21:51:24.000,303,11032995,14005,0,1730238683,12989.748109510001,48.746777820000716,53464.97188968 2024-10-29,21:51:25.000,303,11033020,14005,0,1730238684,12989.761582129991,48.810219990002224,53464.96490256 2024-10-29,21:51:26.000,303,11033242,13885,0,1730238685,12989.748109510001,48.69038477999857,53464.93695408 2024-10-29,21:51:27.000,303,11033084,14085,0,1730238686,12989.768318440001,48.803170860002865,53464.97887680001 2024-10-29,21:51:28.000,303,11033086,14005,0,1730238687,12989.815472609997,48.803170860002865,53464.92996696001 2024-10-29,21:51:29.000,303,11033088,13925,0,1730238688,12989.754845819996,48.82431825000094,53464.95092832001 2024-10-29,21:51:30.000,303,11033132,13925,0,1730238689,12989.754845819996,48.86661303000437,53465.02778664001 2024-10-29,21:51:31.000,303,11032986,13885,0,1730238690,12989.68748272,48.88776042000245,53465.04176088 2024-10-29,21:51:32.000,303,11033088,14005,0,1730238691,12989.768318440001,48.86661303000437,53464.97188968 2024-10-29,21:51:33.000,303,11033136,14245,0,1730238692,12989.721164269991,48.796121730003506,53465.06970936001 2024-10-29,21:51:34.000,303,11033064,14085,0,1730238693,12989.593174379996,48.81726912000158,53464.99285104 2024-10-29,21:51:35.000,303,11032921,13925,0,1730238694,12989.58643807,48.923006069999246,53465.076696480006 2024-10-29,21:51:36.000,303,11033169,14045,0,1730238695,12989.613383309996,48.923006069999246,53465.125606320005 2024-10-29,21:51:37.000,303,11033184,14285,0,1730238696,12989.59991068999,48.95120259000396,53465.1535548 2024-10-29,21:51:38.000,303,11033063,14005,0,1730238697,12989.54602021,48.86661303000437,53465.11861920001 2024-10-29,21:51:39.000,303,11033022,14205,0,1730238698,12989.53928389999,48.91595693999989,53465.20246464 2024-10-29,21:51:40.000,303,11032911,14205,0,1730238699,12989.42476663,48.89480955000181,53465.244387360006 2024-10-29,21:51:41.000,303,11033182,14245,0,1730238700,12989.52581128,48.930055199998606,53465.21643888001 2024-10-29,21:51:42.000,303,11033057,14005,0,1730238701,12989.44497556,48.89480955000181,53465.09067072 2024-10-29,21:51:43.000,303,11033151,14045,0,1730238702,12989.4045577,48.95120259000396,53465.188490399996 2024-10-29,21:51:44.000,303,11033025,14165,0,1730238703,12989.370876149995,48.90890781000053,53465.23740024001 2024-10-29,21:51:45.000,303,11033104,14085,0,1730238704,12989.37761245999,48.986448240000755,53465.244387360006 2024-10-29,21:51:46.000,303,11033055,14005,0,1730238705,12989.38434877,49.042841280002904,53465.16752904001 2024-10-29,21:51:47.000,303,11033049,14285,0,1730238706,12989.34393091,48.9441534600046,53465.33521992001 2024-10-29,21:51:48.000,303,11033163,14045,0,1730238707,12989.38434877,48.979399110001395,53465.18150328 2024-10-29,21:51:49.000,303,11033108,14005,0,1730238708,12989.36413984,49.00759562999883,53465.342207040005 2024-10-29,21:51:50.000,303,11033053,14325,0,1730238709,12989.229413639994,49.00759562999883,53465.293297200005 2024-10-29,21:51:51.000,303,11033036,14245,0,1730238710,12989.28330412,49.08513605999906,53465.356181279996 2024-10-29,21:51:52.000,303,11033038,14125,0,1730238711,12989.162050539999,49.028743020004185,53465.43303960001 2024-10-29,21:51:53.000,303,11033180,13925,0,1730238712,12989.162050539999,49.0780869299997,53465.26534872001 2024-10-29,21:51:54.000,303,11032995,14005,0,1730238713,12989.135105299989,49.14152910000121,53465.398104 2024-10-29,21:51:55.000,303,11033004,13925,0,1730238714,12989.23614994999,49.162676489999285,53465.30028432 2024-10-29,21:51:56.000,303,11033009,13925,0,1730238715,12989.21594101999,49.169725619998644,53465.43303960001 2024-10-29,21:51:57.000,303,11033035,14005,0,1730238716,12989.182259469999,49.261364310004865,53465.40509112001 2024-10-29,21:51:58.000,303,11032987,14005,0,1730238717,12989.209204709994,49.28251170000294,53465.45400096001 2024-10-29,21:51:59.000,303,11032926,13885,0,1730238718,12989.114896369989,49.30365909000102,53465.4679752 2024-10-29,21:52:00.000,303,11033166,14045,0,1730238719,12989.222677329999,49.36710126000253,53465.6077176 2024-10-29,21:52:01.000,303,11033110,14205,0,1730238720,12989.168786849994,49.51513299000362,53465.41906536 2024-10-29,21:52:02.000,303,11032914,13885,0,1730238721,12989.114896369989,49.37415039000189,53465.6077176 2024-10-29,21:52:03.000,303,11033093,14045,0,1730238722,12989.148577919994,49.37415039000189,53465.6426532 2024-10-29,21:52:04.000,303,11033174,14005,0,1730238723,12989.101423749999,49.40939603999868,53465.60073048001 2024-10-29,21:52:05.000,303,11033197,13805,0,1730238724,12989.114896369989,49.578575159997854,53465.6077176 2024-10-29,21:52:06.000,303,11033086,14365,0,1730238725,12989.101423749999,49.663164720004715,53465.628678960005 2024-10-29,21:52:07.000,303,11032750,14245,0,1730238726,12989.182259469999,49.5010347300049,53465.68457592 2024-10-29,21:52:08.000,303,11033175,14005,0,1730238727,12989.128368989994,49.58562429000449,53465.57278200001 2024-10-29,21:52:09.000,303,11033139,13725,0,1730238728,12989.114896369989,49.606771680002566,53465.63566608 2024-10-29,21:52:10.000,303,11033027,14165,0,1730238729,12989.23614994999,49.663164720004715,53465.65662744 2024-10-29,21:52:11.000,303,11033210,14205,0,1730238730,12989.108160059994,49.64201732999936,53465.78938272001 2024-10-29,21:52:12.000,303,11033031,14005,0,1730238731,12989.162050539999,49.627919070000644,53465.628678960005 2024-10-29,21:52:13.000,303,11033002,14205,0,1730238732,12989.141841609999,49.6349682,53465.726498640004 2024-10-29,21:52:14.000,303,11033059,14085,0,1730238733,12989.094687439989,49.740705149997666,53465.78938272001 2024-10-29,21:52:15.000,303,11033072,14005,0,1730238734,12989.013851719988,49.740705149997666,53465.73348576 2024-10-29,21:52:16.000,303,11033098,14125,0,1730238735,12989.047533269993,49.76185254000302,53465.845279680005 2024-10-29,21:52:17.000,303,11033007,13885,0,1730238736,12989.020588029998,49.72660688999895,53465.73348576 2024-10-29,21:52:18.000,303,11032920,14085,0,1730238737,12989.034060649989,49.797098189999815,53465.726498640004 2024-10-29,21:52:19.000,303,11033212,14085,0,1730238738,12988.959961239998,49.86054036000132,53465.88021528 2024-10-29,21:52:20.000,303,11033103,13805,0,1730238739,12988.980170169998,49.7477542800043,53465.81034408 2024-10-29,21:52:21.000,303,11033034,14085,0,1730238740,12988.973433859988,49.75480341000366,53465.77540848 2024-10-29,21:52:22.000,303,11032892,14165,0,1730238741,12988.980170169998,49.77595080000174,53465.93611224001 2024-10-29,21:52:23.000,303,11033064,14045,0,1730238742,12988.966697549993,49.670213850004075,53465.87322816 2024-10-29,21:52:24.000,303,11032937,14005,0,1730238743,12988.906070759993,49.71250863000023,53465.90816376001 2024-10-29,21:52:25.000,303,11033132,14085,0,1730238744,12988.946488619993,49.7829999300011,53465.88720240001 2024-10-29,21:52:26.000,303,11033015,14245,0,1730238745,12988.912807070003,49.804147319999174,53465.92912512 2024-10-29,21:52:27.000,303,11033017,13965,0,1730238746,12988.885861829993,49.7829999300011,53465.95008648 2024-10-29,21:52:28.000,303,11033015,14165,0,1730238747,12988.858916589998,49.81824557999789,53465.93611224001 2024-10-29,21:52:29.000,303,11033117,14325,0,1730238748,12988.879125519998,49.83234384000389,53466.05489328001 2024-10-29,21:52:30.000,303,11033065,14005,0,1730238749,12988.845443969993,49.790049060000456,53465.9920092 2024-10-29,21:52:31.000,303,11033050,13925,0,1730238750,12988.811762420002,49.804147319999174,53466.04091904 2024-10-29,21:52:32.000,303,11033008,14045,0,1730238751,12988.784817179992,49.797098189999815,53466.04790616 2024-10-29,21:52:33.000,303,11032973,14125,0,1730238752,12988.771344560002,49.839392970003246,53466.096816 2024-10-29,21:52:34.000,303,11033093,14045,0,1730238753,12988.683772529992,49.87463862000004,53466.13873872 2024-10-29,21:52:35.000,303,11033073,13965,0,1730238754,12988.717454079997,49.902835140004754,53466.012970560005 2024-10-29,21:52:36.000,303,11033015,14085,0,1730238755,12988.609673120001,49.87463862000004,53466.11079024 2024-10-29,21:52:37.000,303,11033049,13765,0,1730238756,12988.575991569996,49.973326439998345,53466.22258416001 2024-10-29,21:52:38.000,303,11033049,13965,0,1730238757,12988.535573709996,49.853491230001964,53466.15271296001 2024-10-29,21:52:39.000,303,11033142,14165,0,1730238758,12988.421056439991,49.94512992000091,53466.1666872 2024-10-29,21:52:40.000,303,11033068,13925,0,1730238759,12988.421056439991,49.95922817999963,53466.12476448001 2024-10-29,21:52:41.000,303,11033142,13965,0,1730238760,12988.474946919996,50.00857209000242,53466.15970008 2024-10-29,21:52:42.000,303,11033041,14205,0,1730238761,12988.32001178999,50.029719480000495,53466.06886752 2024-10-29,21:52:43.000,303,11033065,13965,0,1730238762,12988.272857619995,50.064965130004566,53466.14572584 2024-10-29,21:52:44.000,303,11033045,13805,0,1730238763,12988.24591238,49.98742470000434,53466.15271296001 2024-10-29,21:52:45.000,303,11033140,13965,0,1730238764,12988.23917606999,50.029719480000495,53466.17367432001 2024-10-29,21:52:46.000,303,11033019,14205,0,1730238765,12988.1246588,50.00152296000306,53466.250532640006 2024-10-29,21:52:47.000,303,11032915,13925,0,1730238766,12987.989932599994,50.05086686999857,53466.250532640006 2024-10-29,21:52:48.000,303,11033135,14245,0,1730238767,12987.969723669994,50.064965130004566,53466.180661440005 2024-10-29,21:52:49.000,303,11033121,14005,0,1730238768,12987.875415329989,50.1284072999988,53466.17367432001 2024-10-29,21:52:50.000,303,11033073,13885,0,1730238769,12987.794579609988,50.16365295000287,53466.194635679996 2024-10-29,21:52:51.000,303,11033135,13965,0,1730238770,12987.720480199998,50.22004598999774,53466.13873872 2024-10-29,21:52:52.000,303,11033039,14005,0,1730238771,12987.653117100002,50.198898599999666,53466.13873872 2024-10-29,21:52:53.000,303,11033030,13925,0,1730238772,12987.673326030002,50.17070208000223,53466.07585464001 2024-10-29,21:52:54.000,303,11032987,13765,0,1730238773,12987.565545069992,50.205947729999025,53466.10380312001 2024-10-29,21:52:55.000,303,11033003,13925,0,1730238774,12987.592490310002,50.198898599999666,53466.082841760006 2024-10-29,21:52:56.000,303,11033155,13885,0,1730238775,12987.484709349992,50.205947729999025,53466.04790616 2024-10-29,21:52:57.000,303,11033016,13805,0,1730238776,12987.491445660002,50.17775121000159,53466.06886752 2024-10-29,21:52:58.000,303,11033055,13925,0,1730238777,12987.430818870002,50.14955469000415,53466.04091904 2024-10-29,21:52:59.000,303,11033123,14005,0,1730238778,12987.417346249997,50.079063390003284,53466.096816 2024-10-29,21:53:00.000,303,11033047,13925,0,1730238779,12987.370192080001,50.198898599999666,53466.026944799996 2024-10-29,21:53:01.000,303,11033113,14045,0,1730238780,12987.2489385,50.16365295000287,53465.99899632 2024-10-29,21:53:02.000,303,11033019,14245,0,1730238781,12987.255674809996,50.17070208000223,53466.04790616 2024-10-29,21:53:03.000,303,11033118,14205,0,1730238782,12987.16810278,50.205947729999025,53466.00598344001 2024-10-29,21:53:04.000,303,11033040,13805,0,1730238783,12987.16136646999,50.23414425000374,53465.97104784 2024-10-29,21:53:05.000,303,11033104,13885,0,1730238784,12987.094003369995,50.26938990000053,53465.97104784 2024-10-29,21:53:06.000,303,11033113,14285,0,1730238785,12987.06032181999,50.26938990000053,53466.01995768 2024-10-29,21:53:07.000,303,11033033,14165,0,1730238786,12987.033376579995,50.27643902999989,53465.95008648 2024-10-29,21:53:08.000,303,11033000,13885,0,1730238787,12987.02664027,50.438569019999704,53465.90117664 2024-10-29,21:53:09.000,303,11033052,13885,0,1730238788,12986.95927716999,50.41742163000163,53465.95707360001 2024-10-29,21:53:10.000,303,11033136,14045,0,1730238789,12986.86496883,50.46676554000442,53465.92912512 2024-10-29,21:53:11.000,303,11033055,14165,0,1730238790,12986.87844144999,50.53020770999865,53465.95008648 2024-10-29,21:53:12.000,303,11033115,14045,0,1730238791,12986.8447599,50.64299379000295,53465.95008648 2024-10-29,21:53:13.000,303,11033006,13845,0,1730238792,12986.784133109999,50.75577986999997,53465.88720240001 2024-10-29,21:53:14.000,303,11033048,13965,0,1730238793,12986.710033699994,50.720534220003174,53465.894189520004 2024-10-29,21:53:15.000,303,11033101,14045,0,1730238794,12986.696561079989,50.77692725999805,53465.82431832 2024-10-29,21:53:16.000,303,11033067,13805,0,1730238795,12986.703297389999,50.86151682000491,53465.82431832 2024-10-29,21:53:17.000,303,11032988,14045,0,1730238796,12986.642670599998,50.91790985999978,53465.90117664 2024-10-29,21:53:18.000,303,11033039,14045,0,1730238797,12986.662879529998,50.87561508000363,53465.747460000006 2024-10-29,21:53:19.000,303,11033119,14085,0,1730238798,12986.582043809998,50.87561508000363,53465.83130544 2024-10-29,21:53:20.000,303,11033062,13885,0,1730238799,12986.595516429988,50.97430290000193,53465.796369840005 2024-10-29,21:53:21.000,303,11033109,14165,0,1730238800,12986.568571189993,51.03069594000408,53465.859253919996 2024-10-29,21:53:22.000,303,11033035,13965,0,1730238801,12986.474262850003,50.98840116000065,53465.73348576 2024-10-29,21:53:23.000,303,11033130,13845,0,1730238802,12986.460790229998,50.99545029000001,53465.796369840005 2024-10-29,21:53:24.000,303,11033002,13805,0,1730238803,12986.359745579997,51.00249941999937,53465.69855016001 2024-10-29,21:53:25.000,303,11032991,14125,0,1730238804,12986.400163439997,51.065941590000875,53465.77540848 2024-10-29,21:53:26.000,303,11033109,13885,0,1730238805,12986.332800340002,51.058892460001516,53465.77540848 2024-10-29,21:53:27.000,303,11033065,14045,0,1730238806,12986.285646169992,51.00249941999937,53465.66361456 2024-10-29,21:53:28.000,303,11033036,13805,0,1730238807,12986.245228309992,50.946106380004494,53465.62169184001 2024-10-29,21:53:29.000,303,11033021,13765,0,1730238808,12986.211546760002,51.016597679998085,53465.77540848 2024-10-29,21:53:30.000,303,11033152,14245,0,1730238809,12986.225019379992,50.98135203000129,53465.64964032001 2024-10-29,21:53:31.000,303,11033124,13965,0,1730238810,12986.130711040001,50.96725377000257,53465.62169184001 2024-10-29,21:53:32.000,303,11033113,13885,0,1730238811,12986.097029489996,50.9320081199985,53465.691563039996 2024-10-29,21:53:33.000,303,11033000,13965,0,1730238812,12986.076820559996,50.98840116000065,53465.58675624 2024-10-29,21:53:34.000,303,11033170,13885,0,1730238813,12985.9690396,51.00249941999937,53465.57278200001 2024-10-29,21:53:35.000,303,11033067,13965,0,1730238814,12985.9690396,50.97430290000193,53465.63566608 2024-10-29,21:53:36.000,303,11033029,14085,0,1730238815,12986.016193769996,51.108236370004306,53465.53085928001 2024-10-29,21:53:37.000,303,11033078,13845,0,1730238816,12985.874731259995,51.09413810999831,53465.5378464 2024-10-29,21:53:38.000,303,11033073,13925,0,1730238817,12985.9690396,51.108236370004306,53465.53085928001 2024-10-29,21:53:39.000,303,11033086,14005,0,1730238818,12985.90167649999,51.256268099998124,53465.509897920005 2024-10-29,21:53:40.000,303,11033156,14005,0,1730238819,12985.915149119995,51.20692419000261,53465.49592368 2024-10-29,21:53:41.000,303,11033095,13805,0,1730238820,12985.84778602,51.249218969998765,53465.45400096001 2024-10-29,21:53:42.000,303,11033003,14045,0,1730238821,12985.86799495,51.28446462000284,53465.57278200001 2024-10-29,21:53:43.000,303,11033061,14045,0,1730238822,12985.82757709,51.256268099998124,53465.460988080005 2024-10-29,21:53:44.000,303,11033071,13725,0,1730238823,12985.86125863999,51.26331723000476,53465.43303960001 2024-10-29,21:53:45.000,303,11032896,13725,0,1730238824,12985.84104970999,51.27741549000348,53465.44002672 2024-10-29,21:53:46.000,303,11032992,13725,0,1730238825,12985.7669503,51.43954548000329,53465.509897920005 2024-10-29,21:53:47.000,303,11033040,14045,0,1730238826,12985.793895539995,51.27741549000348,53465.44002672 2024-10-29,21:53:48.000,303,11033127,13725,0,1730238827,12985.773686609995,51.42544722000457,53465.412078240006 2024-10-29,21:53:49.000,303,11033044,13885,0,1730238828,12985.7669503,51.42544722000457,53465.38412976001 2024-10-29,21:53:50.000,303,11033124,13925,0,1730238829,12985.7669503,51.467742000000726,53465.37015552 2024-10-29,21:53:51.000,303,11033056,13965,0,1730238830,12985.713059819995,51.55938068999967,53465.43303960001 2024-10-29,21:53:52.000,303,11033115,14005,0,1730238831,12985.63896040999,51.524135040002875,53465.391116880004 2024-10-29,21:53:53.000,303,11032990,13765,0,1730238832,12985.672641959995,51.531184170002234,53465.37714264 2024-10-29,21:53:54.000,303,11033006,14085,0,1730238833,12985.68611458,51.6369211199999,53465.36316840001 2024-10-29,21:53:55.000,303,11033064,13925,0,1730238834,12985.61875147999,51.58052807999775,53465.32124568 2024-10-29,21:53:56.000,303,11033043,13965,0,1730238835,12985.524443139999,51.66511764000461,53465.293297200005 2024-10-29,21:53:57.000,303,11033085,14085,0,1730238836,12985.510970519994,51.61577373000182,53465.28631008001 2024-10-29,21:53:58.000,303,11032925,14165,0,1730238837,12985.463816349999,51.59462634000374,53465.37015552 2024-10-29,21:53:59.000,303,11033047,13965,0,1730238838,12985.356035389988,51.61577373000182,53465.23740024001 2024-10-29,21:54:00.000,303,11033063,13885,0,1730238839,12985.430134799994,51.55233156000031,53465.31425856001 2024-10-29,21:54:01.000,303,11033053,13765,0,1730238840,12985.342562769998,51.658068509997975,53465.30727144 2024-10-29,21:54:02.000,303,11033015,13885,0,1730238841,12985.254990740003,51.58052807999775,53465.25137448 2024-10-29,21:54:03.000,303,11033105,13925,0,1730238842,12985.281935979998,51.62987199000054,53465.23041312 2024-10-29,21:54:04.000,303,11033104,13925,0,1730238843,12985.308881219993,51.700363290001405,53465.27233584 2024-10-29,21:54:05.000,303,11033100,14125,0,1730238844,12985.302144909998,51.61577373000182,53465.1535548 2024-10-29,21:54:06.000,303,11033120,13965,0,1730238845,12985.315617529988,51.62282286000118,53465.21643888001 2024-10-29,21:54:07.000,303,11033145,13925,0,1730238846,12985.288672289993,51.56642981999903,53465.244387360006 2024-10-29,21:54:08.000,303,11033094,14245,0,1730238847,12985.315617529988,51.53823330000159,53465.188490399996 2024-10-29,21:54:09.000,303,11033129,14005,0,1730238848,12985.302144909998,51.58052807999775,53465.223426000004 2024-10-29,21:54:10.000,303,11033135,14045,0,1730238849,12985.275199670003,51.58757721000438,53465.18150328 2024-10-29,21:54:11.000,303,11033229,14085,0,1730238850,12985.248254429993,51.55938068999967,53465.23041312 2024-10-29,21:54:12.000,303,11033040,13885,0,1730238851,12985.214572880002,51.55233156000031,53465.16054192 2024-10-29,21:54:13.000,303,11033054,13885,0,1730238852,12985.207836569993,51.55233156000031,53465.09067072 2024-10-29,21:54:14.000,303,11033097,13965,0,1730238853,12985.234781810002,51.60872460000246,53465.27233584 2024-10-29,21:54:15.000,303,11033135,13925,0,1730238854,12985.221309189998,51.58052807999775,53465.11861920001 2024-10-29,21:54:16.000,303,11032946,14245,0,1730238855,12985.288672289993,51.59462634000374,53465.0836836 2024-10-29,21:54:17.000,303,11033104,13925,0,1730238856,12985.315617529988,51.6369211199999,53465.13958056 2024-10-29,21:54:18.000,303,11033080,13885,0,1730238857,12985.376244319988,51.58757721000438,53465.09765784001 2024-10-29,21:54:19.000,303,11033108,14245,0,1730238858,12985.362771699998,51.643970249999256,53465.125606320005 2024-10-29,21:54:20.000,303,11033097,14005,0,1730238859,12985.443607419998,51.68626503000269,53465.09067072 2024-10-29,21:54:21.000,303,11033122,14045,0,1730238860,12985.484025279999,51.658068509997975,53465.10464496 2024-10-29,21:54:22.000,303,11033000,14005,0,1730238861,12985.436871109989,51.72151067999948,53465.03477376 2024-10-29,21:54:23.000,303,11033106,13885,0,1730238862,12985.443607419998,51.72151067999948,53464.95092832001 2024-10-29,21:54:24.000,303,11033000,14085,0,1730238863,12985.423398489998,51.714461550000124,53464.99983816001 2024-10-29,21:54:25.000,303,11033023,14245,0,1730238864,12985.356035389988,51.742658070004836,53465.10464496 2024-10-29,21:54:26.000,303,11032926,13965,0,1730238865,12985.362771699998,51.756756330003554,53465.06970936001 2024-10-29,21:54:27.000,303,11033137,13845,0,1730238866,12985.362771699998,51.72855980999884,53465.055735120004 2024-10-29,21:54:28.000,303,11033160,14405,0,1730238867,12985.369508009993,51.700363290001405,53465.04176088 2024-10-29,21:54:29.000,303,11033149,14045,0,1730238868,12985.322353839998,51.72151067999948,53465.076696480006 2024-10-29,21:54:30.000,303,11033065,13885,0,1730238869,12985.342562769998,51.763805460002914,53465.02778664001 2024-10-29,21:54:31.000,303,11033123,13965,0,1730238870,12985.403189559998,51.714461550000124,53465.10464496 2024-10-29,21:54:32.000,303,11033101,14165,0,1730238871,12985.369508009993,51.72151067999948,53465.03477376 2024-10-29,21:54:33.000,303,11033056,14125,0,1730238872,12985.356035389988,51.67921590000333,53465.06272224 2024-10-29,21:54:34.000,303,11033025,13965,0,1730238873,12985.369508009993,51.707412420000765,53464.99285104 2024-10-29,21:54:35.000,303,11033012,13885,0,1730238874,12985.382980629998,51.67921590000333,53465.125606320005 2024-10-29,21:54:36.000,303,11033018,14285,0,1730238875,12985.349299079993,51.643970249999256,53465.0138124 2024-10-29,21:54:37.000,303,11033107,13845,0,1730238876,12985.315617529988,51.68626503000269,53465.04874800001 2024-10-29,21:54:38.000,303,11033082,14085,0,1730238877,12985.281935979998,51.66511764000461,53465.02778664001 2024-10-29,21:54:39.000,303,11033240,14165,0,1730238878,12985.329090149993,51.67921590000333,53465.09765784001 2024-10-29,21:54:40.000,303,11033182,14005,0,1730238879,12985.302144909998,51.6369211199999,53464.99983816001 2024-10-29,21:54:41.000,303,11033074,13965,0,1730238880,12985.308881219993,51.651019379998615,53464.95092832001 2024-10-29,21:54:42.000,303,11033067,13965,0,1730238881,12985.322353839998,51.714461550000124,53464.95092832001 2024-10-29,21:54:43.000,303,11033060,14245,0,1730238882,12985.241518119998,51.714461550000124,53464.96490256 2024-10-29,21:54:44.000,303,11033054,13965,0,1730238883,12985.288672289993,51.81314936999843,53464.95092832001 2024-10-29,21:54:45.000,303,11033110,14045,0,1730238884,12985.261727049998,51.82019849999779,53464.95092832001 2024-10-29,21:54:46.000,303,11033075,13885,0,1730238885,12985.228045499993,51.79905110999971,53464.93695408 2024-10-29,21:54:47.000,303,11033092,13765,0,1730238886,12985.153946090002,51.82019849999779,53464.957915440005 2024-10-29,21:54:48.000,303,11033068,13845,0,1730238887,12985.194363950002,51.82019849999779,53464.97188968 2024-10-29,21:54:49.000,303,11033124,14085,0,1730238888,12985.207836569993,51.84134589000314,53464.91599272 2024-10-29,21:54:50.000,303,11033205,13965,0,1730238889,12985.228045499993,51.86249328000122,53464.99285104 2024-10-29,21:54:51.000,303,11033060,14045,0,1730238890,12985.167418709992,51.80610023999907,53465.04176088 2024-10-29,21:54:52.000,303,11033035,13805,0,1730238891,12985.147209779992,51.85544415000186,53464.92996696001 2024-10-29,21:54:53.000,303,11033181,13805,0,1730238892,12985.147209779992,51.890689799998654,53464.88105712001 2024-10-29,21:54:54.000,303,11033083,14125,0,1730238893,12985.127000849992,51.83429676000378,53464.888044240004 2024-10-29,21:54:55.000,303,11033041,13885,0,1730238894,12985.093319300002,51.91888632000337,53464.888044240004 2024-10-29,21:54:56.000,303,11033169,13885,0,1730238895,12985.079846679997,51.81314936999843,53464.888044240004 2024-10-29,21:54:57.000,303,11033013,13925,0,1730238896,12984.999010959997,51.81314936999843,53464.91599272 2024-10-29,21:54:58.000,303,11033180,14085,0,1730238897,12984.972065720001,51.8483950200025,53464.89503136 2024-10-29,21:54:59.000,303,11033096,14045,0,1730238898,12984.978802029997,51.83429676000378,53464.86708288 2024-10-29,21:55:00.000,303,11033097,13965,0,1730238899,12984.938384169996,51.81314936999843,53464.79721168 2024-10-29,21:55:01.000,303,11033116,14045,0,1730238900,12984.924911549992,51.925935450002726,53464.89503136 2024-10-29,21:55:02.000,303,11033014,14165,0,1730238901,12984.938384169996,51.86954241000058,53464.83214728001 2024-10-29,21:55:03.000,303,11033113,14245,0,1730238902,12984.924911549992,51.90478806000465,53464.86009576001 2024-10-29,21:55:04.000,303,11033090,14245,0,1730238903,12984.904702619991,51.86954241000058,53464.839134400005 2024-10-29,21:55:05.000,303,11033114,13805,0,1730238904,12984.924911549992,51.883640669999295,53464.90201848001 2024-10-29,21:55:06.000,303,11032958,13765,0,1730238905,12984.911438930001,51.86249328000122,53464.76227608001 2024-10-29,21:55:07.000,303,11033051,13845,0,1730238906,12984.783449039991,51.90478806000465,53464.82516016 2024-10-29,21:55:08.000,303,11033108,13805,0,1730238907,12984.81039428,51.876591539999936,53464.72734048 2024-10-29,21:55:09.000,303,11033035,13645,0,1730238908,12984.81039428,51.932984580002085,53464.75528896 2024-10-29,21:55:10.000,303,11033047,13885,0,1730238909,12984.74303117999,51.86249328000122,53464.70637912 2024-10-29,21:55:11.000,303,11033075,13645,0,1730238910,12984.68240438999,51.91183719000401,53464.72734048 2024-10-29,21:55:12.000,303,11033078,13965,0,1730238911,12984.72282224999,51.79200198000035,53464.78323744001 2024-10-29,21:55:13.000,303,11033168,13965,0,1730238912,12984.68240438999,51.83429676000378,53464.70637912 2024-10-29,21:55:14.000,303,11033130,14045,0,1730238913,12984.66893177,51.84134589000314,53464.70637912 2024-10-29,21:55:15.000,303,11033122,13765,0,1730238914,12984.716085939996,51.86954241000058,53464.79721168 2024-10-29,21:55:16.000,303,11033038,13725,0,1730238915,12984.62851391,51.8483950200025,53464.74830184 2024-10-29,21:55:17.000,303,11033145,13965,0,1730238916,12984.68240438999,51.890689799998654,53464.75528896 2024-10-29,21:55:18.000,303,11033143,14165,0,1730238917,12984.74303117999,51.925935450002726,53464.75528896 2024-10-29,21:55:19.000,303,11033009,14045,0,1730238918,12984.74303117999,51.99642675000359,53464.622533680005 2024-10-29,21:55:20.000,303,11033102,14165,0,1730238919,12984.74303117999,51.95413197000016,53464.66445640001 2024-10-29,21:55:21.000,303,11033141,14005,0,1730238920,12984.72955856,51.982328490004875,53464.720353360004 2024-10-29,21:55:22.000,303,11033205,14165,0,1730238921,12984.74303117999,51.982328490004875,53464.699392 2024-10-29,21:55:23.000,303,11033123,14045,0,1730238922,12984.62851391,52.00347588000295,53464.67843064 2024-10-29,21:55:24.000,303,11033217,13965,0,1730238923,12984.58135973999,51.9470828400008,53464.65048216 2024-10-29,21:55:25.000,303,11032987,14005,0,1730238924,12984.574623429995,52.01052501000231,53464.65048216 2024-10-29,21:55:26.000,303,11033179,14085,0,1730238925,12984.52073294999,52.12331108999933,53464.59458520001 2024-10-29,21:55:27.000,303,11033311,14445,0,1730238926,12984.54767819,52.116261959999974,53464.699392 2024-10-29,21:55:28.000,303,11033088,14205,0,1730238927,12984.695877009995,52.158556740003405,53464.81118592001 2024-10-29,21:55:29.000,303,11032944,13925,0,1730238928,12984.60830498,51.982328490004875,53464.63650792 2024-10-29,21:55:30.000,303,11033070,14245,0,1730238929,12984.60830498,51.96118109999952,53464.46182992 2024-10-29,21:55:31.000,303,11033130,14045,0,1730238930,12984.594832359995,52.06691805000446,53464.63650792 2024-10-29,21:55:32.000,303,11033038,13885,0,1730238931,12984.554414499995,51.96823022999888,53464.52471400001 2024-10-29,21:55:33.000,303,11033052,13925,0,1730238932,12984.60156866999,51.940033710001444,53464.4897784 2024-10-29,21:55:34.000,303,11033119,13765,0,1730238933,12984.554414499995,51.876591539999936,53464.51073976 2024-10-29,21:55:35.000,303,11032952,14245,0,1730238934,12984.574623429995,51.97527935999824,53464.59458520001 2024-10-29,21:55:36.000,303,11032928,14125,0,1730238935,12984.54094187999,51.940033710001444,53464.622533680005 2024-10-29,21:55:37.000,303,11033037,14165,0,1730238936,12984.412951989994,51.96823022999888,53464.41292008 2024-10-29,21:55:38.000,303,11032940,14205,0,1730238937,12984.50052401999,51.91888632000337,53464.503752640005 2024-10-29,21:55:39.000,303,11033307,14125,0,1730238938,12984.60156866999,52.00347588000295,53464.552662480004 2024-10-29,21:55:40.000,303,11033156,14205,0,1730238939,12984.56115080999,51.876591539999936,53464.37798448001 2024-10-29,21:55:41.000,303,11033137,14205,0,1730238940,12984.58135973999,51.932984580002085,53464.46182992 2024-10-29,21:55:42.000,303,11033230,14005,0,1730238941,12984.58135973999,51.81314936999843,53464.384971600004 2024-10-29,21:55:43.000,303,11033312,14205,0,1730238942,12984.54094187999,51.91888632000337,53464.552662480004 2024-10-29,21:55:44.000,303,11032978,13885,0,1730238943,12984.615041289995,51.932984580002085,53464.39195872 2024-10-29,21:55:45.000,303,11033030,13965,0,1730238944,12984.574623429995,51.91183719000401,53464.46881704 2024-10-29,21:55:46.000,303,11032924,14125,0,1730238945,12984.58809605,51.940033710001444,53464.46182992 2024-10-29,21:55:47.000,303,11033038,14005,0,1730238946,12984.52073294999,52.02462327000103,53464.43388144 2024-10-29,21:55:48.000,303,11033200,14045,0,1730238947,12984.60156866999,52.02462327000103,53464.4897784 2024-10-29,21:55:49.000,303,11033103,13725,0,1730238948,12984.594832359995,51.989377620004234,53464.51772688001 2024-10-29,21:55:50.000,303,11033133,14245,0,1730238949,12984.574623429995,52.00347588000295,53464.454842800005 2024-10-29,21:55:51.000,303,11033026,13725,0,1730238950,12984.46684247,52.109212830000615,53464.47580416001 2024-10-29,21:55:52.000,303,11033226,13885,0,1730238951,12984.594832359995,52.07396718000382,53464.46182992 2024-10-29,21:55:53.000,303,11032975,13885,0,1730238952,12984.64872284,52.03872152999975,53464.43388144 2024-10-29,21:55:54.000,303,11033097,14005,0,1730238953,12984.695877009995,52.07396718000382,53464.43388144 2024-10-29,21:55:55.000,303,11033134,13805,0,1730238954,12984.60830498,52.059868919997825,53464.47580416001 2024-10-29,21:55:56.000,303,11033177,13925,0,1730238955,12984.64872284,52.08806544000254,53464.454842800005 2024-10-29,21:55:57.000,303,11033031,14165,0,1730238956,12984.635250219995,52.13036021999869,53464.51073976 2024-10-29,21:55:58.000,303,11033066,13765,0,1730238957,12984.66893177,52.13740934999805,53464.287151920005 2024-10-29,21:55:59.000,303,11032925,13925,0,1730238958,12984.615041289995,52.13740934999805,53464.35003600001 2024-10-29,21:56:00.000,303,11032982,14005,0,1730238959,12984.58809605,52.0951145700019,53464.41292008 2024-10-29,21:56:01.000,303,11033099,13725,0,1730238960,12984.52073294999,52.18675326000084,53464.336061760005 2024-10-29,21:56:02.000,303,11033078,14125,0,1730238961,12984.513996639995,52.20790064999892,53464.39195872 2024-10-29,21:56:03.000,303,11033120,14085,0,1730238962,12984.4870514,52.20790064999892,53464.30811328001 2024-10-29,21:56:04.000,303,11033109,14085,0,1730238963,12984.493787709995,52.17970413000148,53464.35702312001 2024-10-29,21:56:05.000,303,11033004,14005,0,1730238964,12984.473578779995,52.26429369000107,53464.32208752 2024-10-29,21:56:06.000,303,11032959,13925,0,1730238965,12984.44663354,52.27839194999979,53464.384971600004 2024-10-29,21:56:07.000,303,11033187,13965,0,1730238966,12984.453369849994,52.299539339997864,53464.37798448001 2024-10-29,21:56:08.000,303,11033093,14045,0,1730238967,12984.52746926,52.25724456000171,53464.287151920005 2024-10-29,21:56:09.000,303,11033069,13845,0,1730238968,12984.50726033,52.37707976999809,53464.34304888 2024-10-29,21:56:10.000,303,11033054,14205,0,1730238969,12984.554414499995,52.32068673000322,53464.175358 2024-10-29,21:56:11.000,303,11033128,13925,0,1730238970,12984.43989722999,52.348883250000654,53464.30811328001 2024-10-29,21:56:12.000,303,11033170,13805,0,1730238971,12984.41968829999,52.327735860002576,53464.29413904 2024-10-29,21:56:13.000,303,11033008,14245,0,1730238972,12984.453369849994,52.35593238000001,53464.37099736 2024-10-29,21:56:14.000,303,11033177,14005,0,1730238973,12984.372534129994,52.41232542000216,53464.336061760005 2024-10-29,21:56:15.000,303,11033039,14005,0,1730238974,12984.325379959999,52.341834120001295,53464.34304888 2024-10-29,21:56:16.000,303,11033109,14085,0,1730238975,12984.352325199994,52.391178030004085,53464.28016480001 2024-10-29,21:56:17.000,303,11033130,14085,0,1730238976,12984.352325199994,52.37707976999809,53464.30112616 2024-10-29,21:56:18.000,303,11032952,13765,0,1730238977,12984.386006749999,52.391178030004085,53464.336061760005 2024-10-29,21:56:19.000,303,11033110,14045,0,1730238978,12984.352325199994,52.46871846000431,53464.25221632 2024-10-29,21:56:20.000,303,11033014,13965,0,1730238979,12984.284962099999,52.49691498000175,53464.25221632 2024-10-29,21:56:21.000,303,11033042,14125,0,1730238980,12984.264753169999,52.53216062999854,53464.25920344001 2024-10-29,21:56:22.000,303,11033119,13965,0,1730238981,12984.251280549994,52.46871846000431,53464.18933224001 2024-10-29,21:56:23.000,303,11033029,14005,0,1730238982,12984.311907339994,52.511013240000466,53464.16138376001 2024-10-29,21:56:24.000,303,11033081,13925,0,1730238983,12984.271489479994,52.511013240000466,53464.29413904 2024-10-29,21:56:25.000,303,11033093,14045,0,1730238984,12984.197390069989,52.41232542000216,53464.21029360001 2024-10-29,21:56:26.000,303,11033061,14125,0,1730238985,12984.156972209988,52.42642368000088,53464.25920344001 2024-10-29,21:56:27.000,303,11033130,13685,0,1730238986,12984.156972209988,52.44757106999896,53464.23125496001 2024-10-29,21:56:28.000,303,11033113,13805,0,1730238987,12984.082872799998,52.41937455000152,53464.27317768 2024-10-29,21:56:29.000,303,11033163,14045,0,1730238988,12984.163708519998,52.47576759000367,53464.217280720004 2024-10-29,21:56:30.000,303,11033098,14005,0,1730238989,12984.197390069989,52.4405219399996,53464.2452292 2024-10-29,21:56:31.000,303,11033171,14085,0,1730238990,12984.177181139989,52.5533080200039,53464.18933224001 2024-10-29,21:56:32.000,303,11033063,14045,0,1730238991,12984.183917449998,52.461669329997676,53464.119461040005 2024-10-29,21:56:33.000,303,11032933,13925,0,1730238992,12984.284962099999,52.4405219399996,53464.35702312001 2024-10-29,21:56:34.000,303,11033062,14005,0,1730238993,12984.204126379998,52.48986585000239,53464.08452544 2024-10-29,21:56:35.000,303,11033095,14045,0,1730238994,12984.311907339994,52.58855367000069,53464.21029360001 2024-10-29,21:56:36.000,303,11033327,14125,0,1730238995,12984.311907339994,52.5392097599979,53464.21029360001 2024-10-29,21:56:37.000,303,11033132,13925,0,1730238996,12984.204126379998,52.49691498000175,53464.175358 2024-10-29,21:56:38.000,303,11032962,14005,0,1730238997,12984.386006749999,52.6519958400022,53464.16138376001 2024-10-29,21:56:39.000,303,11033170,13885,0,1730238998,12984.352325199994,52.511013240000466,53464.175358 2024-10-29,21:56:40.000,303,11033229,14085,0,1730238999,12984.264753169999,52.66609410000092,53464.18234512001 2024-10-29,21:56:41.000,303,11032956,14165,0,1730239000,12984.325379959999,52.63084845000412,53464.19631936 2024-10-29,21:56:42.000,303,11033248,14005,0,1730239001,12984.183917449998,52.66609410000092,53464.02862848 2024-10-29,21:56:43.000,303,11033143,14165,0,1730239002,12984.298434719989,52.71543801000371,53464.18234512001 2024-10-29,21:56:44.000,303,11033056,14085,0,1730239003,12984.190653759993,52.87756800000352,53464.30811328001 2024-10-29,21:56:45.000,303,11033078,13965,0,1730239004,12984.345588889999,52.85642060999817,53464.168370880005 2024-10-29,21:56:46.000,303,11033049,14285,0,1730239005,12984.325379959999,52.80707670000265,53464.16138376001 2024-10-29,21:56:47.000,303,11032992,14085,0,1730239006,12984.217598999989,52.736585400001786,53464.09849968 2024-10-29,21:56:48.000,303,11032978,14045,0,1730239007,12984.372534129994,52.94805930000439,53464.21029360001 2024-10-29,21:56:49.000,303,11033195,14005,0,1730239008,12984.278225789989,52.89166626000224,53464.119461040005 2024-10-29,21:56:50.000,303,11032931,14125,0,1730239009,12984.271489479994,52.94101016999775,53464.1054868 2024-10-29,21:56:51.000,303,11033021,14085,0,1730239010,12984.197390069989,52.95510843000375,53464.14042240001 2024-10-29,21:56:52.000,303,11033045,13925,0,1730239011,12984.190653759993,52.82822409000073,53464.217280720004 2024-10-29,21:56:53.000,303,11033035,13885,0,1730239012,12984.109818039993,52.94805930000439,53464.070551200006 2024-10-29,21:56:54.000,303,11033182,13965,0,1730239013,12984.156972209988,53.00445233999926,53464.12644816 2024-10-29,21:56:55.000,303,11033064,13845,0,1730239014,12984.210862689994,52.983304950001184,53464.18234512001 2024-10-29,21:56:56.000,303,11033092,13925,0,1730239015,12984.163708519998,53.03969799000333,53464.08452544 2024-10-29,21:56:57.000,303,11033070,13965,0,1730239016,12984.170444829993,53.025599730004615,53464.14042240001 2024-10-29,21:56:58.000,303,11033059,14085,0,1730239017,12984.231071619994,53.03969799000333,53464.11247392001 2024-10-29,21:56:59.000,303,11033029,14085,0,1730239018,12984.244544239999,53.08199276999949,53464.07753832 2024-10-29,21:57:00.000,303,11033038,13765,0,1730239019,12984.237807929989,53.05379625000205,53464.070551200006 2024-10-29,21:57:01.000,303,11033177,13725,0,1730239020,12984.197390069989,53.06789451000077,53464.049589840004 2024-10-29,21:57:02.000,303,11032986,14245,0,1730239021,12984.190653759993,53.13838581000164,53464.04260272001 2024-10-29,21:57:03.000,303,11033133,14325,0,1730239022,12984.204126379998,53.06789451000077,53464.06356408001 2024-10-29,21:57:04.000,303,11033003,14005,0,1730239023,12984.190653759993,53.06789451000077,53464.02164136001 2024-10-29,21:57:05.000,303,11033067,14045,0,1730239024,12984.210862689994,53.032648860003974,53464.00766712 2024-10-29,21:57:06.000,303,11033081,14005,0,1730239025,12984.231071619994,52.976255820001825,53463.99369288001 2024-10-29,21:57:07.000,303,11033081,13925,0,1730239026,12984.183917449998,53.07494364000013,53464.01465424001 2024-10-29,21:57:08.000,303,11033077,13845,0,1730239027,12984.170444829993,53.05379625000205,53463.87491184001 2024-10-29,21:57:09.000,303,11033119,13925,0,1730239028,12984.116554349988,53.1101892900042,53463.9657444 2024-10-29,21:57:10.000,303,11033084,14205,0,1730239029,12984.150235899993,53.07494364000013,53463.9308088 2024-10-29,21:57:11.000,303,11033136,13965,0,1730239030,12984.177181139989,53.159533199999714,53463.95875728 2024-10-29,21:57:12.000,303,11033039,14005,0,1730239031,12984.190653759993,53.07494364000013,53463.92382168001 2024-10-29,21:57:13.000,303,11033091,13965,0,1730239032,12984.143499589998,53.17363145999843,53463.881898960004 2024-10-29,21:57:14.000,303,11033136,14205,0,1730239033,12984.096345419988,53.07494364000013,53463.93779592 2024-10-29,21:57:15.000,303,11033249,13805,0,1730239034,12984.096345419988,53.152484070000355,53463.93779592 2024-10-29,21:57:16.000,303,11033142,14045,0,1730239035,12984.042454939998,53.07494364000013,53463.88888608 2024-10-29,21:57:17.000,303,11033152,13845,0,1730239036,12983.988564459993,53.07494364000013,53463.84696336001 2024-10-29,21:57:18.000,303,11033116,14245,0,1730239037,12983.975091840002,53.10314016000484,53463.88888608 2024-10-29,21:57:19.000,303,11033118,14005,0,1730239038,12983.927937669992,53.13838581000164,53463.85395048001 2024-10-29,21:57:20.000,303,11033103,13885,0,1730239039,12983.887519809992,53.194778850003786,53463.88888608 2024-10-29,21:57:21.000,303,11033085,14085,0,1730239040,12983.941410289997,53.18772972000443,53463.91683456 2024-10-29,21:57:22.000,303,11032990,13565,0,1730239041,12983.860574569997,53.21592624000186,53463.9308088 2024-10-29,21:57:23.000,303,11033120,14085,0,1730239042,12983.941410289997,53.28641754000273,53463.902860320006 2024-10-29,21:57:24.000,303,11033058,13925,0,1730239043,12983.867310879992,53.25117188999866,53463.88888608 2024-10-29,21:57:25.000,303,11033071,13725,0,1730239044,12983.874047190002,53.34281058000488,53463.81901488 2024-10-29,21:57:26.000,303,11033214,14165,0,1730239045,12983.941410289997,53.335761449998245,53463.735169440006 2024-10-29,21:57:27.000,303,11033046,14045,0,1730239046,12983.948146599992,53.36395797000296,53463.832989120005 2024-10-29,21:57:28.000,303,11033053,13885,0,1730239047,12983.954882910002,53.40625274999911,53463.75613080001 2024-10-29,21:57:29.000,303,11033058,14085,0,1730239048,12983.948146599992,53.30756493000081,53463.81901488 2024-10-29,21:57:30.000,303,11032984,13845,0,1730239049,12983.961619219997,53.41330187999847,53463.80504064001 2024-10-29,21:57:31.000,303,11033097,14045,0,1730239050,12984.022246009998,53.34985971000424,53463.7910664 2024-10-29,21:57:32.000,303,11033150,14125,0,1730239051,12983.975091840002,53.441498400003184,53463.67228536 2024-10-29,21:57:33.000,303,11033088,14245,0,1730239052,12983.975091840002,53.441498400003184,53463.76311792 2024-10-29,21:57:34.000,303,11033158,14165,0,1730239053,12983.981828149997,53.50494057000469,53463.7211952 2024-10-29,21:57:35.000,303,11033071,14045,0,1730239054,12983.961619219997,53.54723535000085,53463.784079280005 2024-10-29,21:57:36.000,303,11033107,13965,0,1730239055,12983.975091840002,53.51198970000405,53463.79805352 2024-10-29,21:57:37.000,303,11033157,13885,0,1730239056,12983.995300770002,53.54723535000085,53463.67927248001 2024-10-29,21:57:38.000,303,11033037,13925,0,1730239057,12983.934673980002,53.65297229999851,53463.68625960001 2024-10-29,21:57:39.000,303,11033156,13965,0,1730239058,12983.927937669992,53.68821795000258,53463.67228536 2024-10-29,21:57:40.000,303,11033072,13805,0,1730239059,12983.961619219997,53.76575838000281,53463.67927248001 2024-10-29,21:57:41.000,303,11033127,13845,0,1730239060,12983.934673980002,53.737561859998095,53463.67927248001 2024-10-29,21:57:42.000,303,11033016,13805,0,1730239061,12983.988564459993,53.87854445999983,53463.72818232001 2024-10-29,21:57:43.000,303,11033068,13645,0,1730239062,12984.008773389993,53.88559358999919,53463.68625960001 2024-10-29,21:57:44.000,303,11033029,14125,0,1730239063,12984.015509700002,53.9490357600007,53463.665298240005 2024-10-29,21:57:45.000,303,11033158,13885,0,1730239064,12984.062663869998,53.977232279998134,53463.63036264 2024-10-29,21:57:46.000,303,11033184,13965,0,1730239065,12984.076136489988,54.068870970004355,53463.735169440006 2024-10-29,21:57:47.000,303,11033139,13925,0,1730239066,12984.035718630003,53.970183149998775,53463.60940128001 2024-10-29,21:57:48.000,303,11033059,13925,0,1730239067,12984.096345419988,53.99133054000413,53463.651324 2024-10-29,21:57:49.000,303,11033173,14045,0,1730239068,12984.089609109993,54.047723579999,53463.62337552 2024-10-29,21:57:50.000,303,11033105,13925,0,1730239069,12984.123290659998,54.09706749000179,53463.57446568 2024-10-29,21:57:51.000,303,11033106,13925,0,1730239070,12984.103081729998,54.068870970004355,53463.567478560006 2024-10-29,21:57:52.000,303,11033102,14005,0,1730239071,12984.096345419988,54.075920100003714,53463.55350432 2024-10-29,21:57:53.000,303,11033156,13925,0,1730239072,12984.170444829993,54.139362269997946,53463.567478560006 2024-10-29,21:57:54.000,303,11033116,14085,0,1730239073,12984.237807929989,54.18165705000138,53463.616388400005 2024-10-29,21:57:55.000,303,11033138,13965,0,1730239074,12984.170444829993,54.195755310000095,53463.546517200004 2024-10-29,21:57:56.000,303,11033001,13965,0,1730239075,12984.217598999989,54.23100096000417,53463.64433688 2024-10-29,21:57:57.000,303,11033174,14045,0,1730239076,12984.305171029999,54.16755879000266,53463.57446568 2024-10-29,21:57:58.000,303,11033003,13965,0,1730239077,12984.332116269994,54.238050090003526,53463.567478560006 2024-10-29,21:57:59.000,303,11033126,14085,0,1730239078,12984.39947936999,54.15346053000394,53463.52555584 2024-10-29,21:58:00.000,303,11033101,13925,0,1730239079,12984.345588889999,54.245099220002885,53463.60940128001 2024-10-29,21:58:01.000,303,11033262,14005,0,1730239080,12984.298434719989,54.202804439999454,53463.39280056001 2024-10-29,21:58:02.000,303,11033028,14085,0,1730239081,12984.372534129994,54.428376600000774,53463.51158160001 2024-10-29,21:58:03.000,303,11033125,14245,0,1730239082,12984.237807929989,54.2944431299984,53463.476646 2024-10-29,21:58:04.000,303,11033150,14005,0,1730239083,12984.291698409994,54.379032689997985,53463.546517200004 2024-10-29,21:58:05.000,303,11033104,13965,0,1730239084,12984.231071619994,54.379032689997985,53463.53254296 2024-10-29,21:58:06.000,303,11033263,14045,0,1730239085,12984.284962099999,54.44247485999949,53463.46267176 2024-10-29,21:58:07.000,303,11033102,14165,0,1730239086,12984.183917449998,54.379032689997985,53463.378826320004 2024-10-29,21:58:08.000,303,11032935,13885,0,1730239087,12984.143499589998,54.5411626799978,53463.448697520005 2024-10-29,21:58:09.000,303,11033126,13885,0,1730239088,12984.237807929989,54.470671380004205,53463.41376192 2024-10-29,21:58:10.000,303,11033167,13925,0,1730239089,12984.217598999989,54.62575224000466,53463.64433688 2024-10-29,21:58:11.000,303,11033130,13845,0,1730239090,12984.237807929989,54.837226139999984,53463.48363312 2024-10-29,21:58:12.000,303,11033145,14125,0,1730239091,12984.237807929989,54.773783969998476,53463.42074904001 2024-10-29,21:58:13.000,303,11033071,14005,0,1730239092,12984.231071619994,54.710341800004244,53463.378826320004 2024-10-29,21:58:14.000,303,11033295,14285,0,1730239093,12984.035718630003,54.90771744000085,53463.38581344 2024-10-29,21:58:15.000,303,11033038,13885,0,1730239094,12984.156972209988,54.76673483999912,53463.38581344 2024-10-29,21:58:16.000,303,11033100,14005,0,1730239095,12984.109818039993,54.79493136000383,53463.34389072001 2024-10-29,21:58:17.000,303,11033144,14245,0,1730239096,12984.069400179993,54.90771744000085,53463.399787680006 2024-10-29,21:58:18.000,303,11033019,14085,0,1730239097,12984.082872799998,54.90771744000085,53463.46267176 2024-10-29,21:58:19.000,303,11033130,13845,0,1730239098,12983.988564459993,54.97115961000236,53463.30895512 2024-10-29,21:58:20.000,303,11033193,13965,0,1730239099,12984.055927560003,54.90771744000085,53463.3369036 2024-10-29,21:58:21.000,303,11032899,14245,0,1730239100,12984.069400179993,54.97820874000172,53463.232096800006 2024-10-29,21:58:22.000,303,11032999,13965,0,1730239101,12984.183917449998,55.112142210004095,53463.32292936001 2024-10-29,21:58:23.000,303,11033052,14085,0,1730239102,12984.204126379998,55.14033873000153,53463.30196800001 2024-10-29,21:58:24.000,303,11033017,14045,0,1730239103,12984.170444829993,55.20378090000304,53463.32292936001 2024-10-29,21:58:25.000,303,11032991,14245,0,1730239104,12984.177181139989,55.006405259999156,53463.32292936001 2024-10-29,21:58:26.000,303,11033024,13965,0,1730239105,12984.244544239999,54.99230700000044,53463.329916480005 2024-10-29,21:58:27.000,303,11032894,14005,0,1730239106,12984.197390069989,55.16148611999961,53463.2670324 2024-10-29,21:58:28.000,303,11033246,14205,0,1730239107,12984.190653759993,55.18968264000432,53463.2670324 2024-10-29,21:58:29.000,303,11033019,13885,0,1730239108,12984.130026969993,55.16148611999961,53463.24607104 2024-10-29,21:58:30.000,303,11033129,14285,0,1730239109,12984.156972209988,55.20378090000304,53463.22510968001 2024-10-29,21:58:31.000,303,11033047,14085,0,1730239110,12984.150235899993,55.182633509997686,53463.329916480005 2024-10-29,21:58:32.000,303,11033120,13885,0,1730239111,12984.096345419988,55.27427220000391,53463.35786496 2024-10-29,21:58:33.000,303,11033213,14085,0,1730239112,12984.150235899993,55.18968264000432,53463.27401952001 2024-10-29,21:58:34.000,303,11032901,14085,0,1730239113,12984.055927560003,55.17558437999833,53463.09934152 2024-10-29,21:58:35.000,303,11033143,13845,0,1730239114,12984.076136489988,55.26017393999791,53463.17619984001 2024-10-29,21:58:36.000,303,11033323,14125,0,1730239115,12984.076136489988,55.31656698000006,53463.21812256 2024-10-29,21:58:37.000,303,11033233,14085,0,1730239116,12984.035718630003,55.464598710001155,53463.281006640005 2024-10-29,21:58:38.000,303,11033034,13765,0,1730239117,12984.096345419988,55.38705828000093,53463.1971612 2024-10-29,21:58:39.000,303,11033348,14045,0,1730239118,12984.076136489988,55.422303929997724,53463.162225600005 2024-10-29,21:58:40.000,303,11033015,14285,0,1730239119,12984.055927560003,55.42935306000436,53463.12729 2024-10-29,21:58:41.000,303,11033216,14125,0,1730239120,12984.055927560003,55.45050045000244,53463.07838016 2024-10-29,21:58:42.000,303,11033138,13885,0,1730239121,12984.062663869998,55.56328652999946,53463.12030288 2024-10-29,21:58:43.000,303,11033034,13845,0,1730239122,12984.022246009998,55.464598710001155,53463.08536728001 2024-10-29,21:58:44.000,303,11033135,13885,0,1730239123,12983.988564459993,55.61967957000161,53463.00152184 2024-10-29,21:58:45.000,303,11032984,14085,0,1730239124,12983.914465050002,55.57738478999818,53463.113315760005 2024-10-29,21:58:46.000,303,11033015,14005,0,1730239125,12983.847101949992,55.647876089999045,53463.162225600005 2024-10-29,21:58:47.000,303,11033192,14125,0,1730239126,12983.820156709997,55.61967957000161,53463.07139304 2024-10-29,21:58:48.000,303,11033061,13845,0,1730239127,12983.806684089992,55.67607261000376,53463.01549608001 2024-10-29,21:58:49.000,303,11033143,14085,0,1730239128,12983.820156709997,55.78885869000078,53463.13427712001 2024-10-29,21:58:50.000,303,11033065,13805,0,1730239129,12983.759529919997,55.873448250000365,53463.12030288 2024-10-29,21:58:51.000,303,11033019,14125,0,1730239130,12983.799947779997,55.76066217000334,53463.14825136 2024-10-29,21:58:52.000,303,11033059,14245,0,1730239131,12983.779738849997,55.746563910004625,53462.96658624001 2024-10-29,21:58:53.000,303,11033091,14005,0,1730239132,12983.746057299992,55.79590782000014,53463.113315760005 2024-10-29,21:58:54.000,303,11033041,14165,0,1730239133,12983.698903129996,55.79590782000014,53462.93165064 2024-10-29,21:58:55.000,303,11033095,13805,0,1730239134,12983.651748960001,55.83115347000421,53462.93863776001 2024-10-29,21:58:56.000,303,11033088,13925,0,1730239135,12983.671957890001,55.83820260000357,53462.952612 2024-10-29,21:58:57.000,303,11033010,14125,0,1730239136,12983.645012649991,55.84525173000293,53462.945624880005 2024-10-29,21:58:58.000,303,11033093,14045,0,1730239137,12983.564176929991,55.85230086000229,53463.00152184 2024-10-29,21:58:59.000,303,11033126,14085,0,1730239138,12983.6113311,55.94393955000123,53462.86876656001 2024-10-29,21:59:00.000,303,11032981,14045,0,1730239139,12983.645012649991,55.90869390000444,53462.875753680004 2024-10-29,21:59:01.000,303,11033086,13965,0,1730239140,12983.698903129996,55.89459563999844,53462.8827408 2024-10-29,21:59:02.000,303,11033049,13885,0,1730239141,12983.618067409996,55.88754650999908,53462.777934000005 2024-10-29,21:59:03.000,303,11033116,14165,0,1730239142,12983.658485269996,55.880497379999724,53462.777934000005 2024-10-29,21:59:04.000,303,11033008,14005,0,1730239143,12983.705639439992,55.929841290002514,53462.896715040006 2024-10-29,21:59:05.000,303,11033035,14085,0,1730239144,12983.665221579991,56.00738172000274,53462.76395976 2024-10-29,21:59:06.000,303,11033035,14205,0,1730239145,12983.685430509991,55.929841290002514,53462.74998552001 2024-10-29,21:59:07.000,303,11033131,13725,0,1730239146,12983.665221579991,55.95098868000059,53462.659152960005 2024-10-29,21:59:08.000,303,11033183,14005,0,1730239147,12983.725848369992,55.880497379999724,53462.64517872 2024-10-29,21:59:09.000,303,11033147,13885,0,1730239148,12983.705639439992,56.02852911000082,53462.60325600001 2024-10-29,21:59:10.000,303,11033167,14325,0,1730239149,12983.773002540001,56.02852911000082,53462.64517872 2024-10-29,21:59:11.000,303,11033093,14245,0,1730239150,12983.725848369992,56.0144308500021,53462.52639768 2024-10-29,21:59:12.000,303,11033115,14005,0,1730239151,12983.786475159992,56.049676499998895,53462.58229464001 2024-10-29,21:59:13.000,303,11032988,14045,0,1730239152,12983.719112059996,56.099020410001685,53462.610243120005 2024-10-29,21:59:14.000,303,11033002,14085,0,1730239153,12983.725848369992,56.042627369999536,53462.54735904 2024-10-29,21:59:15.000,303,11033105,14085,0,1730239154,12983.698903129996,56.00033259000338,53462.540371920004 2024-10-29,21:59:16.000,303,11033138,14005,0,1730239155,12983.678694199996,56.02147998000146,53462.51242344001 2024-10-29,21:59:17.000,303,11033173,14125,0,1730239156,12983.692166820001,56.02147998000146,53462.47748784 2024-10-29,21:59:18.000,303,11033160,13965,0,1730239157,12983.658485269996,55.99328346000402,53462.442552240005 2024-10-29,21:59:19.000,303,11033068,14125,0,1730239158,12983.658485269996,56.02147998000146,53462.37966816 2024-10-29,21:59:20.000,303,11033198,14045,0,1730239159,12983.54396799999,56.06377476000489,53462.442552240005 2024-10-29,21:59:21.000,303,11033015,14165,0,1730239160,12983.618067409996,56.06377476000489,53462.40062952 2024-10-29,21:59:22.000,303,11033019,13925,0,1730239161,12983.517022759996,56.099020410001685,53462.35171968 2024-10-29,21:59:23.000,303,11033102,13725,0,1730239162,12983.46986859,56.17656084000191,53462.33774544001 2024-10-29,21:59:24.000,303,11033050,14005,0,1730239163,12983.49007752,56.14131518999784,53462.29582272001 2024-10-29,21:59:25.000,303,11033147,14005,0,1730239164,12983.456395969995,56.17656084000191,53462.21896440001 2024-10-29,21:59:26.000,303,11033193,13845,0,1730239165,12983.557440619996,56.30344517999765,53462.274861360005 2024-10-29,21:59:27.000,303,11033191,14045,0,1730239166,12983.52375906999,56.23295388000406,53462.21896440001 2024-10-29,21:59:28.000,303,11033049,13885,0,1730239167,12983.49007752,56.275248660000216,53462.26787424001 2024-10-29,21:59:29.000,303,11033017,14125,0,1730239168,12983.496813829996,56.338690830001724,53462.28184848 2024-10-29,21:59:30.000,303,11033146,14245,0,1730239169,12983.476604899995,56.35278909000044,53462.19101592 2024-10-29,21:59:31.000,303,11033132,13765,0,1730239170,12983.44292334999,56.37393647999852,53462.274861360005 2024-10-29,21:59:32.000,303,11033060,14045,0,1730239171,12983.42945073,56.451476909998746,53462.17704168001 2024-10-29,21:59:33.000,303,11033062,13925,0,1730239172,12983.415978109995,56.500820820001536,53462.14210608 2024-10-29,21:59:34.000,303,11033072,13885,0,1730239173,12983.46313227999,56.53606646999833,53462.14210608 2024-10-29,21:59:35.000,303,11033147,13885,0,1730239174,12983.46313227999,56.57836125000176,53462.07223488 2024-10-29,21:59:36.000,303,11033066,13965,0,1730239175,12983.50355013999,56.66999994000071,53462.14210608 2024-10-29,21:59:37.000,303,11033163,14045,0,1730239176,12983.49007752,56.65590168000199,53462.08620912 2024-10-29,21:59:38.000,303,11033022,13885,0,1730239177,12983.52375906999,56.740491240001575,53462.17704168001 2024-10-29,21:59:39.000,303,11032987,13885,0,1730239178,12983.46313227999,56.747540370000934,53462.01633792 2024-10-29,21:59:40.000,303,11033052,13885,0,1730239179,12983.50355013999,56.726392980002856,53462.07922200001 2024-10-29,21:59:41.000,303,11032950,13925,0,1730239180,12983.54396799999,56.7193438500035,53462.02332504 2024-10-29,21:59:42.000,303,11033054,14085,0,1730239181,12983.577649549996,56.740491240001575,53462.10018336001 2024-10-29,21:59:43.000,303,11032966,14205,0,1730239182,12983.57091324,56.77573688999837,53461.9744152 2024-10-29,21:59:44.000,303,11033162,14205,0,1730239183,12983.55070431,56.747540370000934,53461.939479600005 2024-10-29,21:59:45.000,303,11033044,14005,0,1730239184,12983.624803719991,56.77573688999837,53461.939479600005 2024-10-29,21:59:46.000,303,11033075,13845,0,1730239185,12983.597858479996,56.80393341000308,53461.890569760006 2024-10-29,21:59:47.000,303,11033267,13885,0,1730239186,12983.59112217,56.90262123000139,53461.91153112001 2024-10-29,21:59:48.000,303,11033156,13805,0,1730239187,12983.638276339996,56.80393341000308,53461.85563416 2024-10-29,21:59:49.000,303,11033066,13885,0,1730239188,12983.624803719991,56.81098254000244,53461.88358264001 2024-10-29,21:59:50.000,303,11033126,14045,0,1730239189,12983.705639439992,56.86737558000459,53461.91153112001 2024-10-29,21:59:51.000,303,11033086,13965,0,1730239190,12983.678694199996,56.84622818999924,53461.82768568 2024-10-29,21:59:52.000,303,11033071,13965,0,1730239191,12983.732584680001,56.82508080000116,53461.88358264001 2024-10-29,21:59:53.000,303,11033195,13965,0,1730239192,12983.725848369992,56.84622818999924,53461.85563416 2024-10-29,21:59:54.000,303,11033129,14045,0,1730239193,12983.786475159992,56.909670360000746,53461.80672432 2024-10-29,21:59:55.000,303,11033176,14005,0,1730239194,12983.833629330002,56.973112530002254,53461.78576296 2024-10-29,21:59:56.000,303,11033065,14165,0,1730239195,12983.887519809992,56.95196514000418,53461.70890464 2024-10-29,21:59:57.000,303,11033085,13925,0,1730239196,12983.914465050002,56.89557210000203,53461.75781448 2024-10-29,21:59:58.000,303,11033165,13885,0,1730239197,12983.981828149997,56.98721079000097,53461.7997372 2024-10-29,21:59:59.000,303,11033041,14005,0,1730239198,12983.900992429997,56.93081774999882,53461.653007680005 2024-10-29,22:00:00.000,303,11033139,13805,0,1730239199,12984.022246009998,56.95196514000418,53461.69493040001 2024-10-29,22:00:01.000,303,11033054,14045,0,1730239200,12983.934673980002,57.05065296000248,53461.729866 2024-10-29,22:00:02.000,303,11033105,14005,0,1730239201,12983.968355529993,57.00130904999969,53461.68095616 2024-10-29,22:00:03.000,303,11033186,14165,0,1730239202,12984.035718630003,57.00130904999969,53461.68794328 2024-10-29,22:00:04.000,303,11033156,13725,0,1730239203,12984.103081729998,56.98016166000161,53461.69493040001 2024-10-29,22:00:05.000,303,11033077,13925,0,1730239204,12984.049191249993,57.0647512200012,53461.6599948 2024-10-29,22:00:06.000,303,11033091,13925,0,1730239205,12984.062663869998,57.05770209000184,53461.66698192001 2024-10-29,22:00:07.000,303,11033085,14005,0,1730239206,12984.008773389993,57.04360383000312,53461.63204632 2024-10-29,22:00:08.000,303,11033113,13725,0,1730239207,12984.076136489988,57.03655470000376,53461.555188000006 2024-10-29,22:00:09.000,303,11033062,13925,0,1730239208,12984.069400179993,57.149340780000784,53461.722878880006 2024-10-29,22:00:10.000,303,11033150,14045,0,1730239209,12984.089609109993,57.10704600000463,53461.64602056001 2024-10-29,22:00:11.000,303,11033084,14125,0,1730239210,12984.076136489988,57.0647512200012,53461.51326528 2024-10-29,22:00:12.000,303,11033093,14285,0,1730239211,12984.082872799998,57.12819339000271,53461.56217512 2024-10-29,22:00:13.000,303,11032865,14205,0,1730239212,12984.143499589998,57.135242520002066,53461.59711072001 2024-10-29,22:00:14.000,303,11033110,14085,0,1730239213,12984.076136489988,57.12819339000271,53461.47134256 2024-10-29,22:00:15.000,303,11033102,14045,0,1730239214,12984.177181139989,57.142291650001425,53461.4503812 2024-10-29,22:00:16.000,303,11033042,13925,0,1730239215,12984.183917449998,57.1634390399995,53461.61108496 2024-10-29,22:00:17.000,303,11033189,13885,0,1730239216,12984.143499589998,57.24802859999909,53461.42941984001 2024-10-29,22:00:18.000,303,11033080,13965,0,1730239217,12984.163708519998,57.12819339000271,53461.52723952001 2024-10-29,22:00:19.000,303,11033239,14205,0,1730239218,12984.156972209988,57.21278295000229,53461.506278160006 2024-10-29,22:00:20.000,303,11033033,14165,0,1730239219,12984.069400179993,57.191635560004215,53461.35256152 2024-10-29,22:00:21.000,303,11032946,14125,0,1730239220,12984.177181139989,57.12819339000271,53461.42243272 2024-10-29,22:00:22.000,303,11033259,14085,0,1730239221,12984.170444829993,57.10704600000463,53461.42941984001 2024-10-29,22:00:23.000,303,11033056,13885,0,1730239222,12984.231071619994,57.20573382000293,53461.366535760004 2024-10-29,22:00:24.000,303,11033330,14405,0,1730239223,12984.264753169999,57.17753729999822,53461.28269032 2024-10-29,22:00:25.000,303,11032992,14205,0,1730239224,12984.190653759993,57.22688121000101,53461.219806240006 2024-10-29,22:00:26.000,303,11032862,14085,0,1730239225,12984.264753169999,57.085898609999276,53461.30365168 2024-10-29,22:00:27.000,303,11032988,14125,0,1730239226,12984.264753169999,57.28327425000316,53461.24076760001 2024-10-29,22:00:28.000,303,11033360,14045,0,1730239227,12984.365797819999,57.30442164000124,53461.47134256 2024-10-29,22:00:29.000,303,11033222,14205,0,1730239228,12984.305171029999,57.198684690003574,53461.33160016001 2024-10-29,22:00:30.000,303,11033005,13845,0,1730239229,12984.332116269994,57.21983208000165,53461.338587280006 2024-10-29,22:00:31.000,303,11033320,14045,0,1730239230,12984.392743059994,57.21278295000229,53461.366535760004 2024-10-29,22:00:32.000,303,11033181,13965,0,1730239231,12984.325379959999,57.191635560004215,53461.40845848001 2024-10-29,22:00:33.000,303,11033124,14285,0,1730239232,12984.453369849994,57.099996869997995,53461.33160016001 2024-10-29,22:00:34.000,303,11033369,14205,0,1730239233,12984.493787709995,57.26917599000444,53461.219806240006 2024-10-29,22:00:35.000,303,11032976,14085,0,1730239234,12984.305171029999,57.21278295000229,53461.29666456 2024-10-29,22:00:36.000,303,11032964,14245,0,1730239235,12984.473578779995,57.29032338000252,53461.198844880004 2024-10-29,22:00:37.000,303,11033118,13965,0,1730239236,12984.35906150999,57.34671642000467,53461.317625920005 2024-10-29,22:00:38.000,303,11033097,13845,0,1730239237,12984.39947936999,57.17753729999822,53461.21281912001 2024-10-29,22:00:39.000,303,11033049,14005,0,1730239238,12984.305171029999,57.30442164000124,53461.22679336 2024-10-29,22:00:40.000,303,11033094,13765,0,1730239239,12984.372534129994,57.34671642000467,53461.205832 2024-10-29,22:00:41.000,303,11032956,13925,0,1730239240,12984.345588889999,57.367863810002746,53461.149935040004 2024-10-29,22:00:42.000,303,11033087,13965,0,1730239241,12984.284962099999,57.34671642000467,53461.11499944 2024-10-29,22:00:43.000,303,11033049,14045,0,1730239242,12984.31864364999,57.332618159998674,53461.11499944 2024-10-29,22:00:44.000,303,11033135,14045,0,1730239243,12984.37927043999,57.34671642000467,53461.17788352 2024-10-29,22:00:45.000,303,11033044,13845,0,1730239244,12984.345588889999,57.332618159998674,53461.101025200005 2024-10-29,22:00:46.000,303,11033074,14165,0,1730239245,12984.372534129994,57.35376555000403,53461.16390928001 2024-10-29,22:00:47.000,303,11033096,13965,0,1730239246,12984.40621568,57.45245337000233,53461.0660896 2024-10-29,22:00:48.000,303,11033035,14045,0,1730239247,12984.332116269994,57.44540424000297,53461.12897368 2024-10-29,22:00:49.000,303,11033101,14005,0,1730239248,12984.40621568,57.501797279997845,53461.0660896 2024-10-29,22:00:50.000,303,11033045,13645,0,1730239249,12984.40621568,57.424256850004895,53461.03814112 2024-10-29,22:00:51.000,303,11033112,13805,0,1730239250,12984.412951989994,57.44540424000297,53460.96826992 2024-10-29,22:00:52.000,303,11033006,13925,0,1730239251,12984.412951989994,57.48064988999977,53461.11499944 2024-10-29,22:00:53.000,303,11033010,14045,0,1730239252,12984.35906150999,57.544092060001276,53461.052115360006 2024-10-29,22:00:54.000,303,11033157,14165,0,1730239253,12984.35906150999,57.57228857999871,53461.05910248 2024-10-29,22:00:55.000,303,11033095,14005,0,1730239254,12984.392743059994,57.52999380000256,53461.15692216 2024-10-29,22:00:56.000,303,11033099,14205,0,1730239255,12984.41968829999,57.64982900999894,53461.14294792001 2024-10-29,22:00:57.000,303,11033186,14045,0,1730239256,12984.43989722999,57.600485100003425,53460.91237296 2024-10-29,22:00:58.000,303,11033154,14085,0,1730239257,12984.4870514,57.593435970004066,53460.9612828 2024-10-29,22:00:59.000,303,11033155,13925,0,1730239258,12984.50052401999,57.62868162000086,53460.99621840001 2024-10-29,22:01:00.000,303,11033105,14045,0,1730239259,12984.50726033,57.64277987999958,53460.98923128 2024-10-29,22:01:01.000,303,11032988,13925,0,1730239260,12984.56788712,57.63573075000022,53460.97525704001 2024-10-29,22:01:02.000,303,11033159,14005,0,1730239261,12984.62851391,57.6568781399983,53460.89839872 2024-10-29,22:01:03.000,303,11033134,14045,0,1730239262,12984.60830498,57.64982900999894,53460.98923128 2024-10-29,22:01:04.000,303,11033045,13805,0,1730239263,12984.60830498,57.63573075000022,53461.01717976 2024-10-29,22:01:05.000,303,11033015,13845,0,1730239264,12984.60830498,57.68507466000301,53460.91237296 2024-10-29,22:01:06.000,303,11033083,14165,0,1730239265,12984.655459149995,57.69212379000237,53460.863463120004 2024-10-29,22:01:07.000,303,11033006,13925,0,1730239266,12984.60830498,57.64277987999958,53460.92634720001 2024-10-29,22:01:08.000,303,11033082,13885,0,1730239267,12984.72955856,57.71327118000045,53460.87743736001 2024-10-29,22:01:09.000,303,11033110,13885,0,1730239268,12984.74303117999,57.76261509000324,53460.89839872 2024-10-29,22:01:10.000,303,11032973,13925,0,1730239269,12984.837339519996,57.6568781399983,53460.863463120004 2024-10-29,22:01:11.000,303,11033097,13925,0,1730239270,12984.803657969991,57.69917292000173,53460.95429568001 2024-10-29,22:01:12.000,303,11033202,13685,0,1730239271,12984.891230000001,57.741467699997884,53460.982244160004 2024-10-29,22:01:13.000,303,11033039,14165,0,1730239272,12984.850812140001,57.68507466000301,53460.91237296 2024-10-29,22:01:14.000,303,11033155,13805,0,1730239273,12984.931647860001,57.607534230002784,53460.8215404 2024-10-29,22:01:15.000,303,11033129,14045,0,1730239274,12984.897966309996,57.61458336000214,53460.91237296 2024-10-29,22:01:16.000,303,11033015,13805,0,1730239275,12985.019219889997,57.63573075000022,53460.90538584001 2024-10-29,22:01:17.000,303,11033142,14165,0,1730239276,12985.019219889997,57.62868162000086,53460.863463120004 2024-10-29,22:01:18.000,303,11033161,13885,0,1730239277,12985.100055609997,57.6216324900015,53460.73070784 2024-10-29,22:01:19.000,303,11033110,14005,0,1730239278,12985.046165129992,57.6216324900015,53460.92634720001 2024-10-29,22:01:20.000,303,11033127,13805,0,1730239279,12985.127000849992,57.58638684000471,53460.87743736001 2024-10-29,22:01:21.000,303,11033236,14125,0,1730239280,12985.113528230002,57.6216324900015,53460.863463120004 2024-10-29,22:01:22.000,303,11033172,14085,0,1730239281,12985.127000849992,57.551141190000635,53460.8215404 2024-10-29,22:01:23.000,303,11033062,14045,0,1730239282,12985.100055609997,57.558190319999994,53460.78660480001 2024-10-29,22:01:24.000,303,11033195,13885,0,1730239283,12985.127000849992,57.48769901999913,53460.67481088 2024-10-29,22:01:25.000,303,11032985,14245,0,1730239284,12985.140473469997,57.64982900999894,53460.92634720001 2024-10-29,22:01:26.000,303,11033250,14005,0,1730239285,12985.187627639993,57.67802553000365,53460.73769496001 2024-10-29,22:01:27.000,303,11033068,13885,0,1730239286,12985.207836569993,57.67097640000429,53460.7516692 2024-10-29,22:01:28.000,303,11033065,14085,0,1730239287,12985.187627639993,57.67802553000365,53460.73769496001 2024-10-29,22:01:29.000,303,11032953,14165,0,1730239288,12985.315617529988,57.600485100003425,53460.84250176 2024-10-29,22:01:30.000,303,11033055,14085,0,1730239289,12985.329090149993,57.63573075000022,53460.79359192 2024-10-29,22:01:31.000,303,11033112,14405,0,1730239290,12985.342562769998,57.64982900999894,53460.74468208 2024-10-29,22:01:32.000,303,11033205,14245,0,1730239291,12985.376244319988,57.607534230002784,53460.681798 2024-10-29,22:01:33.000,303,11033276,13965,0,1730239292,12985.248254429993,57.741467699997884,53460.58397832 2024-10-29,22:01:34.000,303,11033097,14085,0,1730239293,12985.362771699998,57.6216324900015,53460.70974648001 2024-10-29,22:01:35.000,303,11033060,14165,0,1730239294,12985.315617529988,57.61458336000214,53460.73070784 2024-10-29,22:01:36.000,303,11032946,13885,0,1730239295,12985.322353839998,57.62868162000086,53460.73769496001 2024-10-29,22:01:37.000,303,11032983,14125,0,1730239296,12985.335826459988,57.544092060001276,53460.716733600006 2024-10-29,22:01:38.000,303,11032990,13725,0,1730239297,12985.376244319988,57.70622205000109,53460.72372072 2024-10-29,22:01:39.000,303,11032975,13885,0,1730239298,12985.409925869993,57.58638684000471,53460.72372072 2024-10-29,22:01:40.000,303,11033009,13885,0,1730239299,12985.443607419998,57.69212379000237,53460.77961768 2024-10-29,22:01:41.000,303,11033140,14045,0,1730239300,12985.443607419998,57.70622205000109,53460.78660480001 2024-10-29,22:01:42.000,303,11033167,14245,0,1730239301,12985.490761589994,57.64982900999894,53460.73070784 2024-10-29,22:01:43.000,303,11033060,14285,0,1730239302,12985.497497899989,57.6568781399983,53460.73769496001 2024-10-29,22:01:44.000,303,11033010,14205,0,1730239303,12985.517706829989,57.64982900999894,53460.73070784 2024-10-29,22:01:45.000,303,11033140,14045,0,1730239304,12985.497497899989,57.71327118000045,53460.78660480001 2024-10-29,22:01:46.000,303,11033121,13885,0,1730239305,12985.564860999999,57.66392726999766,53460.765643440005 2024-10-29,22:01:47.000,303,11033151,14125,0,1730239306,12985.591806239994,57.67802553000365,53460.77961768 2024-10-29,22:01:48.000,303,11033004,13765,0,1730239307,12985.591806239994,57.66392726999766,53460.681798 2024-10-29,22:01:49.000,303,11033112,13845,0,1730239308,12985.61875147999,57.76261509000324,53460.7516692 2024-10-29,22:01:50.000,303,11033045,14165,0,1730239309,12985.63896040999,57.727369439999165,53460.70275936 2024-10-29,22:01:51.000,303,11033201,13925,0,1730239310,12985.63896040999,57.76261509000324,53460.70275936 2024-10-29,22:01:52.000,303,11033132,14085,0,1730239311,12985.62548779,57.75556596000388,53460.72372072 2024-10-29,22:01:53.000,303,11032979,14125,0,1730239312,12985.69958719999,57.68507466000301,53460.79359192 2024-10-29,22:01:54.000,303,11033010,13845,0,1730239313,12985.71979612999,57.790811610000674,53460.77263056 2024-10-29,22:01:55.000,303,11033157,13765,0,1730239314,12985.733268749995,57.80490986999939,53460.84250176 2024-10-29,22:01:56.000,303,11033056,13805,0,1730239315,12985.80063184999,57.75556596000388,53460.80756616001 2024-10-29,22:01:57.000,303,11033011,13965,0,1730239316,12985.80736816,57.67097640000429,53460.8215404 2024-10-29,22:01:58.000,303,11032990,13885,0,1730239317,12985.72653244,57.6568781399983,53460.75865632001 2024-10-29,22:01:59.000,303,11033117,13805,0,1730239318,12985.793895539995,57.593435970004066,53460.835514640006 2024-10-29,22:02:00.000,303,11033180,14085,0,1730239319,12985.814104469995,57.66392726999766,53460.84948888 2024-10-29,22:02:01.000,303,11033172,13885,0,1730239320,12985.74000505999,57.66392726999766,53460.8215404 2024-10-29,22:02:02.000,303,11033083,14085,0,1730239321,12985.773686609995,57.64277987999958,53460.82852752001 2024-10-29,22:02:03.000,303,11033020,13765,0,1730239322,12985.74000505999,57.6216324900015,53460.85647600001 2024-10-29,22:02:04.000,303,11033111,14245,0,1730239323,12985.74000505999,57.63573075000022,53460.8215404 2024-10-29,22:02:05.000,303,11033077,14045,0,1730239324,12985.74000505999,57.6216324900015,53460.9612828 2024-10-29,22:02:06.000,303,11033075,13885,0,1730239325,12985.78715923,57.57228857999871,53460.89839872 2024-10-29,22:02:07.000,303,11033111,13805,0,1730239326,12985.773686609995,57.56523944999935,53460.863463120004 2024-10-29,22:02:08.000,303,11032948,13725,0,1730239327,12985.74000505999,57.53704293000192,53460.84250176 2024-10-29,22:02:09.000,303,11033145,14085,0,1730239328,12985.84104970999,57.50884641000448,53460.765643440005 2024-10-29,22:02:10.000,303,11033001,13885,0,1730239329,12985.84778602,57.58638684000471,53460.77263056 2024-10-29,22:02:11.000,303,11033048,14045,0,1730239330,12985.834313399995,57.57228857999871,53460.8215404 2024-10-29,22:02:12.000,303,11033044,13845,0,1730239331,12985.915149119995,57.56523944999935,53460.80057904 2024-10-29,22:02:13.000,303,11033123,13885,0,1730239332,12985.82084077999,57.607534230002784,53460.75865632001 2024-10-29,22:02:14.000,303,11033058,14045,0,1730239333,12985.894940189995,57.551141190000635,53460.77263056 2024-10-29,22:02:15.000,303,11033107,13885,0,1730239334,12985.915149119995,57.57228857999871,53460.85647600001 2024-10-29,22:02:16.000,303,11033174,14205,0,1730239335,12985.935358049996,57.494748149998486,53460.87045024 2024-10-29,22:02:17.000,303,11032984,13925,0,1730239336,12985.935358049996,57.5229446700032,53460.73769496001 2024-10-29,22:02:18.000,303,11033161,13845,0,1730239337,12985.98251221999,57.544092060001276,53460.85647600001 2024-10-29,22:02:19.000,303,11033009,14085,0,1730239338,12985.94209435999,57.607534230002784,53460.835514640006 2024-10-29,22:02:20.000,303,11033092,13725,0,1730239339,12986.002721149991,57.558190319999994,53460.835514640006 2024-10-29,22:02:21.000,303,11032996,13965,0,1730239340,12986.056611629996,57.50884641000448,53460.8215404 2024-10-29,22:02:22.000,303,11032969,13885,0,1730239341,12986.04987532,57.501797279997845,53460.82852752001 2024-10-29,22:02:23.000,303,11032977,14045,0,1730239342,12986.103765799991,57.5229446700032,53460.82852752001 2024-10-29,22:02:24.000,303,11033014,14005,0,1730239343,12986.110502110001,57.558190319999994,53460.863463120004 2024-10-29,22:02:25.000,303,11032980,13885,0,1730239344,12986.198074139997,57.58638684000471,53460.87743736001 2024-10-29,22:02:26.000,303,11033009,13925,0,1730239345,12986.157656279996,57.5229446700032,53460.87743736001 2024-10-29,22:02:27.000,303,11032999,13925,0,1730239346,12986.144183659992,57.5229446700032,53460.84250176 2024-10-29,22:02:28.000,303,11033031,14005,0,1730239347,12986.130711040001,57.52999380000256,53460.933334320005 2024-10-29,22:02:29.000,303,11033066,14085,0,1730239348,12986.184601519992,57.4101585899989,53460.91237296 2024-10-29,22:02:30.000,303,11033018,14125,0,1730239349,12986.110502110001,57.48769901999913,53460.92634720001 2024-10-29,22:02:31.000,303,11033180,14165,0,1730239350,12986.164392589992,57.43835511000361,53460.87743736001 2024-10-29,22:02:32.000,303,11032943,14085,0,1730239351,12986.177865209997,57.43835511000361,53460.94730856 2024-10-29,22:02:33.000,303,11033007,14125,0,1730239352,12986.218283069997,57.45950250000169,53460.85647600001 2024-10-29,22:02:34.000,303,11033234,14245,0,1730239353,12986.184601519992,57.325569029999315,53460.77263056 2024-10-29,22:02:35.000,303,11032977,14045,0,1730239354,12986.231755690002,57.48769901999913,53461.031154000004 2024-10-29,22:02:36.000,303,11033041,14045,0,1730239355,12986.238491999997,57.367863810002746,53460.85647600001 2024-10-29,22:02:37.000,303,11033123,14285,0,1730239356,12986.332800340002,57.501797279997845,53460.89839872 2024-10-29,22:02:38.000,303,11033138,13965,0,1730239357,12986.326064029992,57.40310945999954,53460.98923128 2024-10-29,22:02:39.000,303,11033014,14205,0,1730239358,12986.265437239992,57.43835511000361,53460.9612828 2024-10-29,22:02:40.000,303,11033170,13845,0,1730239359,12986.359745579997,57.51589554000384,53460.835514640006 2024-10-29,22:02:41.000,303,11033135,13965,0,1730239360,12986.231755690002,57.374912940002105,53460.7516692 2024-10-29,22:02:42.000,303,11033147,14325,0,1730239361,12986.326064029992,57.4101585899989,53460.84250176 2024-10-29,22:02:43.000,303,11033087,13765,0,1730239362,12986.447317609993,57.424256850004895,53460.91936008 2024-10-29,22:02:44.000,303,11033002,14205,0,1730239363,12986.346272959992,57.374912940002105,53460.92634720001 2024-10-29,22:02:45.000,303,11033062,14165,0,1730239364,12986.406899749993,57.332618159998674,53460.75865632001 2024-10-29,22:02:46.000,303,11033314,13925,0,1730239365,12986.507944399993,57.2762251200038,53460.73769496001 2024-10-29,22:02:47.000,303,11033016,14005,0,1730239366,12986.541625949998,57.318519899999956,53460.695772240004 2024-10-29,22:02:48.000,303,11032720,14085,0,1730239367,12986.420372369997,57.25507772999845,53460.73070784 2024-10-29,22:02:49.000,303,11032975,13965,0,1730239368,12986.480999159998,57.332618159998674,53460.90538584001 2024-10-29,22:02:50.000,303,11032977,14245,0,1730239369,12986.548362259993,57.24802859999909,53460.87743736001 2024-10-29,22:02:51.000,303,11033112,14125,0,1730239370,12986.467526539993,57.24802859999909,53460.835514640006 2024-10-29,22:02:52.000,303,11033102,14045,0,1730239371,12986.514680709988,57.1634390399995,53460.80057904 2024-10-29,22:02:53.000,303,11032965,14125,0,1730239372,12986.494471780003,57.23393034000037,53460.84948888 2024-10-29,22:02:54.000,303,11033099,14045,0,1730239373,12986.454053920002,57.22688121000101,53460.79359192 2024-10-29,22:02:55.000,303,11033114,14245,0,1730239374,12986.507944399993,57.23393034000037,53460.90538584001 2024-10-29,22:02:56.000,303,11033063,13845,0,1730239375,12986.507944399993,57.142291650001425,53460.87743736001 2024-10-29,22:02:57.000,303,11033073,13925,0,1730239376,12986.561834879998,57.22688121000101,53460.89839872 2024-10-29,22:02:58.000,303,11033083,14005,0,1730239377,12986.595516429988,57.21983208000165,53460.85647600001 2024-10-29,22:02:59.000,303,11033066,13765,0,1730239378,12986.568571189993,57.29032338000252,53460.835514640006 2024-10-29,22:03:00.000,303,11033086,13725,0,1730239379,12986.555098569988,57.2762251200038,53460.8914116 2024-10-29,22:03:01.000,303,11032986,13965,0,1730239380,12986.534889639988,57.22688121000101,53460.8215404 2024-10-29,22:03:02.000,303,11033101,13965,0,1730239381,12986.514680709988,57.33966728999803,53460.8215404 2024-10-29,22:03:03.000,303,11033053,13965,0,1730239382,12986.528153329993,57.24802859999909,53460.84250176 2024-10-29,22:03:04.000,303,11033073,13725,0,1730239383,12986.534889639988,57.38901120000082,53460.94730856 2024-10-29,22:03:05.000,303,11033045,13885,0,1730239384,12986.487735469993,57.325569029999315,53460.84948888 2024-10-29,22:03:06.000,303,11033088,13965,0,1730239385,12986.528153329993,57.3114707700006,53460.92634720001 2024-10-29,22:03:07.000,303,11033084,14005,0,1730239386,12986.555098569988,57.4101585899989,53460.933334320005 2024-10-29,22:03:08.000,303,11033117,13805,0,1730239387,12986.602252739998,57.45950250000169,53460.85647600001 2024-10-29,22:03:09.000,303,11032975,13845,0,1730239388,12986.676352149989,57.45245337000233,53460.90538584001 2024-10-29,22:03:10.000,303,11033219,13925,0,1730239389,12986.629197979993,57.600485100003425,53460.87045024 2024-10-29,22:03:11.000,303,11033058,13885,0,1730239390,12986.750451559994,57.47360076000041,53460.95429568001 2024-10-29,22:03:12.000,303,11033094,13925,0,1730239391,12986.743715249999,57.46655163000105,53460.87743736001 2024-10-29,22:03:13.000,303,11033240,13965,0,1730239392,12986.811078349994,57.48769901999913,53460.94032144 2024-10-29,22:03:14.000,303,11033021,13925,0,1730239393,12986.703297389999,57.33966728999803,53460.863463120004 2024-10-29,22:03:15.000,303,11033017,13925,0,1730239394,12986.689824769994,57.367863810002746,53460.85647600001 2024-10-29,22:03:16.000,303,11033022,13925,0,1730239395,12986.615725359989,57.36081468000339,53460.8914116 2024-10-29,22:03:17.000,303,11033103,13965,0,1730239396,12986.622461669998,57.29032338000252,53460.85647600001 2024-10-29,22:03:18.000,303,11033133,14405,0,1730239397,12986.669615839994,57.374912940002105,53460.87743736001 2024-10-29,22:03:19.000,303,11033032,13965,0,1730239398,12986.582043809998,57.367863810002746,53460.80756616001 2024-10-29,22:03:20.000,303,11033026,13725,0,1730239399,12986.703297389999,57.367863810002746,53460.82852752001 2024-10-29,22:03:21.000,303,11033081,14285,0,1730239400,12986.689824769994,57.431305980004254,53460.80057904 2024-10-29,22:03:22.000,303,11033071,13925,0,1730239401,12986.743715249999,57.431305980004254,53460.87743736001 2024-10-29,22:03:23.000,303,11033040,14045,0,1730239402,12986.710033699994,57.4101585899989,53460.835514640006 2024-10-29,22:03:24.000,303,11033124,14005,0,1730239403,12986.743715249999,57.381962070001464,53460.835514640006 2024-10-29,22:03:25.000,303,11033087,13965,0,1730239404,12986.743715249999,57.40310945999954,53460.85647600001 2024-10-29,22:03:26.000,303,11032982,13965,0,1730239405,12986.81781465999,57.45950250000169,53460.79359192 2024-10-29,22:03:27.000,303,11033097,13965,0,1730239406,12986.86496883,57.40310945999954,53460.79359192 2024-10-29,22:03:28.000,303,11033073,14085,0,1730239407,12986.87844144999,57.40310945999954,53460.80756616001 2024-10-29,22:03:29.000,303,11033086,13885,0,1730239408,12986.83802358999,57.40310945999954,53460.74468208 2024-10-29,22:03:30.000,303,11033126,14085,0,1730239409,12986.90538669,57.431305980004254,53460.85647600001 2024-10-29,22:03:31.000,303,11033064,13965,0,1730239410,12986.93906823999,57.46655163000105,53460.75865632001 2024-10-29,22:03:32.000,303,11033051,13925,0,1730239411,12986.99969502999,57.36081468000339,53460.87743736001 2024-10-29,22:03:33.000,303,11033160,13885,0,1730239412,12987.013167649995,57.43835511000361,53460.835514640006 2024-10-29,22:03:34.000,303,11033144,13925,0,1730239413,12987.053585509995,57.41720771999826,53460.8914116 2024-10-29,22:03:35.000,303,11033011,13965,0,1730239414,12987.06032181999,57.41720771999826,53460.85647600001 2024-10-29,22:03:36.000,303,11033002,13845,0,1730239415,12987.134421229995,57.47360076000041,53460.84948888 2024-10-29,22:03:37.000,303,11033022,13925,0,1730239416,12987.10073967999,57.4101585899989,53460.79359192 2024-10-29,22:03:38.000,303,11033124,14045,0,1730239417,12987.201784329991,57.424256850004895,53460.863463120004 2024-10-29,22:03:39.000,303,11033040,13845,0,1730239418,12987.282620049991,57.48769901999913,53460.82852752001 2024-10-29,22:03:40.000,303,11033217,14005,0,1730239419,12987.336510529996,57.48769901999913,53460.89839872 2024-10-29,22:03:41.000,303,11033147,14085,0,1730239420,12987.275883739996,57.36081468000339,53460.94032144 2024-10-29,22:03:42.000,303,11032978,14005,0,1730239421,12987.262411119991,57.33966728999803,53460.89839872 2024-10-29,22:03:43.000,303,11033179,14085,0,1730239422,12987.363455769992,57.33966728999803,53460.84948888 2024-10-29,22:03:44.000,303,11033090,13925,0,1730239423,12987.323037909991,57.3114707700006,53460.79359192 2024-10-29,22:03:45.000,303,11032906,14205,0,1730239424,12987.154630159996,57.29032338000252,53460.835514640006 2024-10-29,22:03:46.000,303,11033222,13965,0,1730239425,12987.16810278,57.36081468000339,53460.65384952 2024-10-29,22:03:47.000,303,11033068,14205,0,1730239426,12987.349983150001,57.142291650001425,53460.92634720001 2024-10-29,22:03:48.000,303,11033073,13885,0,1730239427,12987.22872957,57.23393034000037,53460.77961768 2024-10-29,22:03:49.000,303,11033061,14325,0,1730239428,12987.215256949996,57.02245643999777,53460.89839872 2024-10-29,22:03:50.000,303,11033095,14085,0,1730239429,12987.302828979991,57.22688121000101,53460.73769496001 2024-10-29,22:03:51.000,303,11033407,14005,0,1730239430,12987.242202189991,57.156389910000144,53460.884424480006 2024-10-29,22:03:52.000,303,11033160,14245,0,1730239431,12987.417346249997,57.085898609999276,53460.70275936 2024-10-29,22:03:53.000,303,11032836,13965,0,1730239432,12987.323037909991,57.191635560004215,53460.68878512001 2024-10-29,22:03:54.000,303,11033214,14245,0,1730239433,12987.302828979991,57.05770209000184,53460.79359192 2024-10-29,22:03:55.000,303,11033055,14005,0,1730239434,12987.424082559992,57.10704600000463,53460.884424480006 2024-10-29,22:03:56.000,303,11033102,14205,0,1730239435,12987.316301599996,57.07180035000056,53460.87743736001 2024-10-29,22:03:57.000,303,11032984,14245,0,1730239436,12987.2489385,57.04360383000312,53460.92634720001 2024-10-29,22:03:58.000,303,11033127,14045,0,1730239437,12987.221993259991,57.01540730999841,53460.8914116 2024-10-29,22:03:59.000,303,11033046,14125,0,1730239438,12987.12094860999,57.11409513000399,53460.863463120004 2024-10-29,22:04:00.000,303,11033149,13925,0,1730239439,12987.18157539999,57.24097946999973,53460.716733600006 2024-10-29,22:04:01.000,303,11033039,14245,0,1730239440,12987.22872957,57.099996869997995,53460.884424480006 2024-10-29,22:04:02.000,303,11033086,14325,0,1730239441,12987.316301599996,57.22688121000101,53460.85647600001 2024-10-29,22:04:03.000,303,11033192,14085,0,1730239442,12987.275883739996,57.21278295000229,53460.89839872 2024-10-29,22:04:04.000,303,11033020,14245,0,1730239443,12987.275883739996,57.3114707700006,53460.72372072 2024-10-29,22:04:05.000,303,11033097,14325,0,1730239444,12987.289356360001,57.21983208000165,53460.95429568001 2024-10-29,22:04:06.000,303,11033243,14005,0,1730239445,12987.370192080001,57.2762251200038,53460.8914116 2024-10-29,22:04:07.000,303,11033222,14085,0,1730239446,12987.14115753999,57.36081468000339,53460.94730856 2024-10-29,22:04:08.000,303,11033306,13845,0,1730239447,12987.323037909991,57.381962070001464,53460.95429568001 2024-10-29,22:04:09.000,303,11032915,14005,0,1730239448,12987.302828979991,57.4101585899989,53460.77263056 2024-10-29,22:04:10.000,303,11033008,14045,0,1730239449,12987.323037909991,57.35376555000403,53460.8914116 2024-10-29,22:04:11.000,303,11032991,14045,0,1730239450,12987.444291489992,57.20573382000293,53460.89839872 2024-10-29,22:04:12.000,303,11033056,13925,0,1730239451,12987.464500419992,57.2762251200038,53460.84250176 2024-10-29,22:04:13.000,303,11032974,14045,0,1730239452,12987.491445660002,57.21278295000229,53460.87045024 2024-10-29,22:04:14.000,303,11033037,13805,0,1730239453,12987.457764109997,57.12114426000335,53460.765643440005 2024-10-29,22:04:15.000,303,11033061,14005,0,1730239454,12987.518390899997,57.198684690003574,53460.89839872 2024-10-29,22:04:16.000,303,11033189,14085,0,1730239455,12987.471236730002,57.142291650001425,53460.884424480006 2024-10-29,22:04:17.000,303,11033006,13805,0,1730239456,12987.464500419992,57.10704600000463,53460.79359192 2024-10-29,22:04:18.000,303,11033130,14005,0,1730239457,12987.498181969997,57.135242520002066,53460.92634720001 2024-10-29,22:04:19.000,303,11033029,13965,0,1730239458,12987.464500419992,57.17048816999886,53460.82852752001 2024-10-29,22:04:20.000,303,11033098,13885,0,1730239459,12987.511654590002,57.04360383000312,53460.85647600001 2024-10-29,22:04:21.000,303,11033070,14005,0,1730239460,12987.504918279992,57.142291650001425,53460.884424480006 2024-10-29,22:04:22.000,303,11033055,14045,0,1730239461,12987.531863520002,57.099996869997995,53460.89839872 2024-10-29,22:04:23.000,303,11033195,13965,0,1730239462,12987.646380789993,57.1634390399995,53460.90538584001 2024-10-29,22:04:24.000,303,11033141,14045,0,1730239463,12987.707007579993,57.11409513000399,53460.94032144 2024-10-29,22:04:25.000,303,11033092,13965,0,1730239464,12987.700271269998,57.12114426000335,53460.91936008 2024-10-29,22:04:26.000,303,11032981,13885,0,1730239465,12987.774370679988,57.10704600000463,53460.87743736001 2024-10-29,22:04:27.000,303,11033109,13805,0,1730239466,12987.713743889988,57.142291650001425,53460.89839872 2024-10-29,22:04:28.000,303,11033079,14005,0,1730239467,12987.673326030002,57.142291650001425,53460.90538584001 2024-10-29,22:04:29.000,303,11033188,14085,0,1730239468,12987.673326030002,57.0647512200012,53460.9612828 2024-10-29,22:04:30.000,303,11033094,14045,0,1730239469,12987.612699240002,57.092947739998635,53460.91936008 2024-10-29,22:04:31.000,303,11033014,14045,0,1730239470,12987.585753999992,57.10704600000463,53460.92634720001 2024-10-29,22:04:32.000,303,11033079,14045,0,1730239471,12987.592490310002,57.184586430004856,53460.95429568001 2024-10-29,22:04:33.000,303,11033050,13805,0,1730239472,12987.545336139992,57.24802859999909,53460.884424480006 2024-10-29,22:04:34.000,303,11033054,13925,0,1730239473,12987.572281380002,57.28327425000316,53460.91237296 2024-10-29,22:04:35.000,303,11033075,13925,0,1730239474,12987.653117100002,57.24802859999909,53460.91237296 2024-10-29,22:04:36.000,303,11033108,14125,0,1730239475,12987.626171859993,57.332618159998674,53460.91936008 2024-10-29,22:04:37.000,303,11032995,14085,0,1730239476,12987.639644479998,57.36081468000339,53460.91237296 2024-10-29,22:04:38.000,303,11033124,14085,0,1730239477,12987.626171859993,57.424256850004895,53460.87045024 2024-10-29,22:04:39.000,303,11033102,13925,0,1730239478,12987.686798649993,57.33966728999803,53460.84250176 2024-10-29,22:04:40.000,303,11033122,13805,0,1730239479,12987.707007579993,57.318519899999956,53460.982244160004 2024-10-29,22:04:41.000,303,11033200,14125,0,1730239480,12987.632908170002,57.29737251000188,53460.82852752001 2024-10-29,22:04:42.000,303,11033166,14085,0,1730239481,12987.686798649993,57.38901120000082,53460.74468208 2024-10-29,22:04:43.000,303,11033107,13885,0,1730239482,12987.619435549997,57.36081468000339,53460.933334320005 2024-10-29,22:04:44.000,303,11033178,13885,0,1730239483,12987.605962929993,57.374912940002105,53460.94032144 2024-10-29,22:04:45.000,303,11033061,13805,0,1730239484,12987.599226619997,57.35376555000403,53460.884424480006 2024-10-29,22:04:46.000,303,11033070,13725,0,1730239485,12987.680062339998,57.29737251000188,53460.8914116 2024-10-29,22:04:47.000,303,11033122,14005,0,1730239486,12987.700271269998,57.381962070001464,53460.8215404 2024-10-29,22:04:48.000,303,11033084,14125,0,1730239487,12987.700271269998,57.26212685999781,53460.94032144 2024-10-29,22:04:49.000,303,11033096,14085,0,1730239488,12987.814788539989,57.24097946999973,53460.84250176 2024-10-29,22:04:50.000,303,11033092,14005,0,1730239489,12987.808052229993,57.23393034000037,53460.884424480006 2024-10-29,22:04:51.000,303,11033086,13965,0,1730239490,12987.781106989998,57.29737251000188,53460.8215404 2024-10-29,22:04:52.000,303,11032976,13885,0,1730239491,12987.760898059998,57.28327425000316,53460.835514640006 2024-10-29,22:04:53.000,303,11033045,14005,0,1730239492,12987.727216509993,57.21278295000229,53460.8215404 2024-10-29,22:04:54.000,303,11033212,13845,0,1730239493,12987.740689129998,57.23393034000037,53460.77961768 2024-10-29,22:04:55.000,303,11032968,14085,0,1730239494,12987.760898059998,57.28327425000316,53460.80756616001 2024-10-29,22:04:56.000,303,11033083,13885,0,1730239495,12987.808052229993,57.198684690003574,53460.765643440005 2024-10-29,22:04:57.000,303,11033043,14165,0,1730239496,12987.861942709998,57.21278295000229,53460.80756616001 2024-10-29,22:04:58.000,303,11033085,13925,0,1730239497,12987.882151639998,57.29032338000252,53460.78660480001 2024-10-29,22:04:59.000,303,11032996,14045,0,1730239498,12987.909096879994,57.2762251200038,53460.75865632001 2024-10-29,22:05:00.000,303,11033094,14125,0,1730239499,12987.956251049989,57.2762251200038,53460.835514640006 2024-10-29,22:05:01.000,303,11032987,13925,0,1730239500,12988.010141529994,57.29737251000188,53460.77263056 2024-10-29,22:05:02.000,303,11033193,14045,0,1730239501,12988.01687783999,57.26212685999781,53460.695772240004 2024-10-29,22:05:03.000,303,11033077,13925,0,1730239502,12988.03708676999,57.30442164000124,53460.77961768 2024-10-29,22:05:04.000,303,11033032,14125,0,1730239503,12988.03708676999,57.24802859999909,53460.765643440005 2024-10-29,22:05:05.000,303,11033064,13845,0,1730239504,12987.983196289999,57.26917599000444,53460.73769496001 2024-10-29,22:05:06.000,303,11033075,14285,0,1730239505,12988.06403201,57.24097946999973,53460.72372072 2024-10-29,22:05:07.000,303,11033209,14005,0,1730239506,12988.05729569999,57.26917599000444,53460.62590104 2024-10-29,22:05:08.000,303,11033221,14405,0,1730239507,12988.090977249994,57.28327425000316,53460.8215404 2024-10-29,22:05:09.000,303,11033265,14085,0,1730239508,12988.08424094,57.374912940002105,53460.70275936 2024-10-29,22:05:10.000,303,11032906,14165,0,1730239509,12988.20549452,57.07180035000056,53460.78660480001 2024-10-29,22:05:11.000,303,11033256,13885,0,1730239510,12988.090977249994,57.26212685999781,53460.94730856 2024-10-29,22:05:12.000,303,11033073,13925,0,1730239511,12988.003405219999,57.07884947999992,53460.982244160004 2024-10-29,22:05:13.000,303,11033287,13965,0,1730239512,12988.05729569999,57.21278295000229,53460.87045024 2024-10-29,22:05:14.000,303,11033251,13885,0,1730239513,12988.09771355999,57.191635560004215,53460.716733600006 2024-10-29,22:05:15.000,303,11032947,14245,0,1730239514,12988.09771355999,57.11409513000399,53460.78660480001 2024-10-29,22:05:16.000,303,11032876,14085,0,1730239515,12988.131395109995,57.21278295000229,53460.87743736001 2024-10-29,22:05:17.000,303,11032931,14205,0,1730239516,12988.06403201,57.156389910000144,53460.646862400004 2024-10-29,22:05:18.000,303,11033171,14085,0,1730239517,12988.090977249994,57.07884947999992,53460.70275936 2024-10-29,22:05:19.000,303,11033232,14045,0,1730239518,12988.030350459994,57.156389910000144,53460.79359192 2024-10-29,22:05:20.000,303,11033208,14125,0,1730239519,12988.03708676999,57.10704600000463,53460.79359192 2024-10-29,22:05:21.000,303,11033055,14045,0,1730239520,12988.09771355999,57.085898609999276,53460.78660480001 2024-10-29,22:05:22.000,303,11033071,14005,0,1730239521,12988.01687783999,57.11409513000399,53460.77961768 2024-10-29,22:05:23.000,303,11032950,13885,0,1730239522,12988.03708676999,57.135242520002066,53460.80057904 2024-10-29,22:05:24.000,303,11033157,13925,0,1730239523,12988.01687783999,57.05770209000184,53460.68878512001 2024-10-29,22:05:25.000,303,11033107,14085,0,1730239524,12988.030350459994,56.94491601000482,53460.77263056 2024-10-29,22:05:26.000,303,11032989,14205,0,1730239525,12988.01687783999,57.05065296000248,53460.70974648001 2024-10-29,22:05:27.000,303,11033055,14005,0,1730239526,12987.97645997999,57.0295055700044,53460.74468208 2024-10-29,22:05:28.000,303,11033106,13965,0,1730239527,12987.989932599994,57.099996869997995,53460.73769496001 2024-10-29,22:05:29.000,303,11033214,14125,0,1730239528,12987.99666890999,57.0647512200012,53460.73769496001 2024-10-29,22:05:30.000,303,11033085,14165,0,1730239529,12988.023614149999,57.03655470000376,53460.63987528001 2024-10-29,22:05:31.000,303,11033072,13805,0,1730239530,12987.969723669994,57.02245643999777,53460.70974648001 2024-10-29,22:05:32.000,303,11033126,13925,0,1730239531,12988.050559389994,57.0295055700044,53460.7516692 2024-10-29,22:05:33.000,303,11033093,13645,0,1730239532,12987.989932599994,57.00130904999969,53460.667823760006 2024-10-29,22:05:34.000,303,11033158,13805,0,1730239533,12988.010141529994,56.99425992000033,53460.695772240004 2024-10-29,22:05:35.000,303,11033165,14245,0,1730239534,12988.090977249994,56.93786687999818,53460.73769496001 2024-10-29,22:05:36.000,303,11033038,14045,0,1730239535,12988.003405219999,56.99425992000033,53460.70275936 2024-10-29,22:05:37.000,303,11033053,13885,0,1730239536,12988.070768319994,56.98016166000161,53460.63288816 2024-10-29,22:05:38.000,303,11033138,14005,0,1730239537,12988.07750462999,56.966063400002895,53460.63987528001 2024-10-29,22:05:39.000,303,11033177,13965,0,1730239538,12987.97645997999,56.99425992000033,53460.67481088 2024-10-29,22:05:40.000,303,11033176,14245,0,1730239539,12987.99666890999,56.98721079000097,53460.63288816 2024-10-29,22:05:41.000,303,11033069,14085,0,1730239540,12988.030350459994,57.05065296000248,53460.681798 2024-10-29,22:05:42.000,303,11033174,13925,0,1730239541,12988.01687783999,56.966063400002895,53460.646862400004 2024-10-29,22:05:43.000,303,11033054,13845,0,1730239542,12987.989932599994,56.973112530002254,53460.67481088 2024-10-29,22:05:44.000,303,11033092,13845,0,1730239543,12988.023614149999,57.05770209000184,53460.597952560005 2024-10-29,22:05:45.000,303,11033131,14125,0,1730239544,12987.983196289999,57.085898609999276,53460.5769912 2024-10-29,22:05:46.000,303,11033125,14405,0,1730239545,12988.050559389994,57.03655470000376,53460.59096544001 2024-10-29,22:05:47.000,303,11033150,14165,0,1730239546,12988.06403201,57.142291650001425,53460.59096544001 2024-10-29,22:05:48.000,303,11033142,14045,0,1730239547,12988.09771355999,57.092947739998635,53460.63987528001 2024-10-29,22:05:49.000,303,11033099,13925,0,1730239548,12988.08424094,57.0295055700044,53460.57000408001 2024-10-29,22:05:50.000,303,11032981,14085,0,1730239549,12988.030350459994,57.10704600000463,53460.63288816 2024-10-29,22:05:51.000,303,11033181,13765,0,1730239550,12988.010141529994,57.085898609999276,53460.63288816 2024-10-29,22:05:52.000,303,11033175,14085,0,1730239551,12988.010141529994,57.142291650001425,53460.59096544001 2024-10-29,22:05:53.000,303,11033188,13885,0,1730239552,12987.969723669994,57.07884947999992,53460.597952560005 2024-10-29,22:05:54.000,303,11033050,13845,0,1730239553,12987.936042119989,57.11409513000399,53460.646862400004 2024-10-29,22:05:55.000,303,11033190,13885,0,1730239554,12987.888887949994,57.00835817999905,53460.65384952 2024-10-29,22:05:56.000,303,11033162,14005,0,1730239555,12987.875415329989,57.0295055700044,53460.60493968 2024-10-29,22:05:57.000,303,11033146,14165,0,1730239556,12987.834997469989,57.07180035000056,53460.58397832 2024-10-29,22:05:58.000,303,11033067,14045,0,1730239557,12987.821524849998,57.085898609999276,53460.60493968 2024-10-29,22:05:59.000,303,11033046,14045,0,1730239558,12987.808052229993,57.12114426000335,53460.63987528001 2024-10-29,22:06:00.000,303,11033030,13925,0,1730239559,12987.781106989998,57.05065296000248,53460.6119268 2024-10-29,22:06:01.000,303,11033100,13965,0,1730239560,12987.781106989998,57.0295055700044,53460.58397832 2024-10-29,22:06:02.000,303,11033069,13965,0,1730239561,12987.693534960003,57.00130904999969,53460.63987528001 2024-10-29,22:06:03.000,303,11033045,14045,0,1730239562,12987.727216509993,56.98016166000161,53460.55602984 2024-10-29,22:06:04.000,303,11033132,14165,0,1730239563,12987.760898059998,56.959014270003536,53460.53506848 2024-10-29,22:06:05.000,303,11033147,13925,0,1730239564,12987.659853409998,57.02245643999777,53460.61891392001 2024-10-29,22:06:06.000,303,11033159,13965,0,1730239565,12987.659853409998,56.94491601000482,53460.54205560001 2024-10-29,22:06:07.000,303,11033100,13965,0,1730239566,12987.585753999992,56.98721079000097,53460.46519728 2024-10-29,22:06:08.000,303,11033081,13805,0,1730239567,12987.558808759997,56.923768619999464,53460.52109424001 2024-10-29,22:06:09.000,303,11033064,13925,0,1730239568,12987.538599829997,56.916719490000105,53460.430261680005 2024-10-29,22:06:10.000,303,11033060,14005,0,1730239569,12987.531863520002,56.93786687999818,53460.500132880006 2024-10-29,22:06:11.000,303,11033179,13925,0,1730239570,12987.531863520002,56.959014270003536,53460.42327456001 2024-10-29,22:06:12.000,303,11033088,13925,0,1730239571,12987.531863520002,56.88852297000267,53460.39532608 2024-10-29,22:06:13.000,303,11033054,13845,0,1730239572,12987.538599829997,56.909670360000746,53460.45122304001 2024-10-29,22:06:14.000,303,11033112,13845,0,1730239573,12987.511654590002,56.84622818999924,53460.37436472001 2024-10-29,22:06:15.000,303,11033177,14085,0,1730239574,12987.612699240002,56.789835150004365,53460.3673776 2024-10-29,22:06:16.000,303,11033019,14205,0,1730239575,12987.437555179997,56.684098199999426,53460.164751120006 2024-10-29,22:06:17.000,303,11032831,14165,0,1730239576,12987.599226619997,56.747540370000934,53460.143789760004 2024-10-29,22:06:18.000,303,11033270,13965,0,1730239577,12987.612699240002,56.733442110002215,53460.479171520004 2024-10-29,22:06:19.000,303,11033307,14245,0,1730239578,12987.498181969997,56.65590168000199,53460.360390480004 2024-10-29,22:06:20.000,303,11033059,14245,0,1730239579,12987.666589719993,56.61360689999856,53460.32545488001 2024-10-29,22:06:21.000,303,11033137,14245,0,1730239580,12987.626171859993,56.726392980002856,53460.38833896 2024-10-29,22:06:22.000,303,11033062,14045,0,1730239581,12987.585753999992,56.64180342000327,53460.22064808 2024-10-29,22:06:23.000,303,11033229,14245,0,1730239582,12987.659853409998,56.691147329998785,53460.33942912 2024-10-29,22:06:24.000,303,11033211,14245,0,1730239583,12987.599226619997,56.63475429000391,53460.23462232001 2024-10-29,22:06:25.000,303,11033202,14165,0,1730239584,12987.720480199998,56.66999994000071,53460.143789760004 2024-10-29,22:06:26.000,303,11033335,14165,0,1730239585,12987.599226619997,56.684098199999426,53460.17872536 2024-10-29,22:06:27.000,303,11032877,13925,0,1730239586,12987.659853409998,56.57836125000176,53460.0529572 2024-10-29,22:06:28.000,303,11033051,13925,0,1730239587,12987.632908170002,56.78278601999773,53460.332442000006 2024-10-29,22:06:29.000,303,11033077,14045,0,1730239588,12987.787843299993,56.94491601000482,53460.18571248001 2024-10-29,22:06:30.000,303,11033174,14005,0,1730239589,12987.814788539989,56.83212993000052,53460.0529572 2024-10-29,22:06:31.000,303,11033219,13925,0,1730239590,12987.774370679988,56.80393341000308,53460.00404736 2024-10-29,22:06:32.000,303,11033134,14005,0,1730239591,12987.808052229993,56.78278601999773,53460.0529572 2024-10-29,22:06:33.000,303,11033040,14245,0,1730239592,12987.733952819988,56.88852297000267,53460.19968672 2024-10-29,22:06:34.000,303,11033195,14085,0,1730239593,12987.720480199998,56.99425992000033,53460.12981552 2024-10-29,22:06:35.000,303,11033055,13965,0,1730239594,12987.666589719993,56.98721079000097,53460.15776400001 2024-10-29,22:06:36.000,303,11033039,14085,0,1730239595,12987.747425439993,56.973112530002254,53460.06693144001 2024-10-29,22:06:37.000,303,11033095,14005,0,1730239596,12987.700271269998,57.0295055700044,53460.03199584 2024-10-29,22:06:38.000,303,11033266,13765,0,1730239597,12987.727216509993,57.04360383000312,53460.025008720004 2024-10-29,22:06:39.000,303,11033136,13885,0,1730239598,12987.727216509993,57.12114426000335,53460.045970080006 2024-10-29,22:06:40.000,303,11033093,14245,0,1730239599,12987.808052229993,57.149340780000784,53460.1228284 2024-10-29,22:06:41.000,303,11033131,13845,0,1730239600,12987.760898059998,57.149340780000784,53459.99007312001 2024-10-29,22:06:42.000,303,11033135,13885,0,1730239601,12987.787843299993,57.20573382000293,53460.0529572 2024-10-29,22:06:43.000,303,11033039,14005,0,1730239602,12987.794579609988,57.198684690003574,53460.01103448 2024-10-29,22:06:44.000,303,11032997,14085,0,1730239603,12987.774370679988,57.099996869997995,53459.983086 2024-10-29,22:06:45.000,303,11033215,14205,0,1730239604,12987.794579609988,57.184586430004856,53460.01103448 2024-10-29,22:06:46.000,303,11033152,13925,0,1730239605,12987.733952819988,57.17048816999886,53460.07391856 2024-10-29,22:06:47.000,303,11033203,13965,0,1730239606,12987.700271269998,57.198684690003574,53460.01103448 2024-10-29,22:06:48.000,303,11033083,13805,0,1730239607,12987.666589719993,57.17048816999886,53460.00404736 2024-10-29,22:06:49.000,303,11032999,13885,0,1730239608,12987.740689129998,57.184586430004856,53460.01802160001 2024-10-29,22:06:50.000,303,11033129,13965,0,1730239609,12987.646380789993,57.156389910000144,53459.96212464 2024-10-29,22:06:51.000,303,11033219,14085,0,1730239610,12987.720480199998,57.17048816999886,53459.878279200006 2024-10-29,22:06:52.000,303,11033113,13885,0,1730239611,12987.659853409998,57.20573382000293,53459.89225344 2024-10-29,22:06:53.000,303,11033124,14165,0,1730239612,12987.639644479998,57.24097946999973,53459.88526632 2024-10-29,22:06:54.000,303,11033081,13925,0,1730239613,12987.639644479998,57.22688121000101,53459.927189040005 2024-10-29,22:06:55.000,303,11033004,13765,0,1730239614,12987.612699240002,57.24097946999973,53460.01103448 2024-10-29,22:06:56.000,303,11033049,13965,0,1730239615,12987.592490310002,57.23393034000037,53459.927189040005 2024-10-29,22:06:57.000,303,11033139,13725,0,1730239616,12987.585753999992,57.24802859999909,53459.96911176001 2024-10-29,22:06:58.000,303,11033088,14205,0,1730239617,12987.592490310002,57.17048816999886,53459.89225344 2024-10-29,22:06:59.000,303,11033035,13885,0,1730239618,12987.585753999992,57.21983208000165,53459.94116328 2024-10-29,22:07:00.000,303,11033121,13845,0,1730239619,12987.565545069992,57.28327425000316,53459.89924056001 2024-10-29,22:07:01.000,303,11033111,14085,0,1730239620,12987.585753999992,57.22688121000101,53459.78744664 2024-10-29,22:07:02.000,303,11033205,13805,0,1730239621,12987.565545069992,57.30442164000124,53459.88526632 2024-10-29,22:07:03.000,303,11033097,13885,0,1730239622,12987.599226619997,57.24097946999973,53459.85033072001 2024-10-29,22:07:04.000,303,11033116,13965,0,1730239623,12987.599226619997,57.30442164000124,53459.87129208001 2024-10-29,22:07:05.000,303,11032986,13925,0,1730239624,12987.585753999992,57.3114707700006,53459.78744664 2024-10-29,22:07:06.000,303,11033077,13925,0,1730239625,12987.538599829997,57.40310945999954,53459.78744664 2024-10-29,22:07:07.000,303,11033088,13885,0,1730239626,12987.511654590002,57.40310945999954,53459.80142088001 2024-10-29,22:07:08.000,303,11033158,14005,0,1730239627,12987.477973039997,57.43835511000361,53459.759498160005 2024-10-29,22:07:09.000,303,11033112,14085,0,1730239628,12987.491445660002,57.494748149998486,53459.73154968001 2024-10-29,22:07:10.000,303,11032987,13725,0,1730239629,12987.471236730002,57.46655163000105,53459.710588320006 2024-10-29,22:07:11.000,303,11033116,13725,0,1730239630,12987.451027800002,57.44540424000297,53459.69661408 2024-10-29,22:07:12.000,303,11033135,13725,0,1730239631,12987.457764109997,57.53704293000192,53459.72456256 2024-10-29,22:07:13.000,303,11033076,13845,0,1730239632,12987.417346249997,57.551141190000635,53459.68263984001 2024-10-29,22:07:14.000,303,11033120,14045,0,1730239633,12987.363455769992,57.551141190000635,53459.72456256 2024-10-29,22:07:15.000,303,11033163,14165,0,1730239634,12987.349983150001,57.600485100003425,53459.70360120001 2024-10-29,22:07:16.000,303,11033167,14005,0,1730239635,12987.309565290001,57.52999380000256,53459.71757544 2024-10-29,22:07:17.000,303,11033139,14005,0,1730239636,12987.22872957,57.600485100003425,53459.6686656 2024-10-29,22:07:18.000,303,11033079,13885,0,1730239637,12987.215256949996,57.5229446700032,53459.67565272 2024-10-29,22:07:19.000,303,11033070,14205,0,1730239638,12987.174839089996,57.51589554000384,53459.67565272 2024-10-29,22:07:20.000,303,11033024,13965,0,1730239639,12987.14789385,57.5229446700032,53459.60578152 2024-10-29,22:07:21.000,303,11033127,14045,0,1730239640,12987.201784329991,57.45950250000169,53459.65469136001 2024-10-29,22:07:22.000,303,11033071,13925,0,1730239641,12987.12094860999,57.52999380000256,53459.54988456 2024-10-29,22:07:23.000,303,11033067,13805,0,1730239642,12987.154630159996,57.48769901999913,53459.56385880001 2024-10-29,22:07:24.000,303,11033199,13685,0,1730239643,12987.08726706,57.494748149998486,53459.53591032001 2024-10-29,22:07:25.000,303,11033101,13925,0,1730239644,12987.114212299995,57.50884641000448,53459.51494896001 2024-10-29,22:07:26.000,303,11033134,14125,0,1730239645,12987.114212299995,57.45950250000169,53459.53591032001 2024-10-29,22:07:27.000,303,11033117,13885,0,1730239646,12987.10747599,57.45950250000169,53459.43110352 2024-10-29,22:07:28.000,303,11033055,13725,0,1730239647,12987.094003369995,57.44540424000297,53459.424116400005 2024-10-29,22:07:29.000,303,11033196,14005,0,1730239648,12987.10747599,57.48769901999913,53459.43809064 2024-10-29,22:07:30.000,303,11033154,14165,0,1730239649,12987.06705813,57.43835511000361,53459.3891808 2024-10-29,22:07:31.000,303,11033075,13805,0,1730239650,12987.08726706,57.424256850004895,53459.41712928001 2024-10-29,22:07:32.000,303,11033156,13805,0,1730239651,12987.14789385,57.41720771999826,53459.41014216 2024-10-29,22:07:33.000,303,11033022,14005,0,1730239652,12987.06705813,57.41720771999826,53459.34027096 2024-10-29,22:07:34.000,303,11033101,14005,0,1730239653,12987.053585509995,57.424256850004895,53459.39616792001 2024-10-29,22:07:35.000,303,11033085,13965,0,1730239654,12987.08726706,57.4101585899989,53459.36123232 2024-10-29,22:07:36.000,303,11033092,14005,0,1730239655,12987.18157539999,57.374912940002105,53459.354245200004 2024-10-29,22:07:37.000,303,11033188,13805,0,1730239656,12987.14115753999,57.35376555000403,53459.31930960001 2024-10-29,22:07:38.000,303,11033059,14125,0,1730239657,12987.14789385,57.38901120000082,53459.284374 2024-10-29,22:07:39.000,303,11033073,14165,0,1730239658,12987.215256949996,57.39606033000018,53459.375206560006 2024-10-29,22:07:40.000,303,11033164,13885,0,1730239659,12987.154630159996,57.48769901999913,53459.22847704001 2024-10-29,22:07:41.000,303,11033037,13645,0,1730239660,12987.215256949996,57.36081468000339,53459.24245128 2024-10-29,22:07:42.000,303,11032842,14085,0,1730239661,12987.16810278,57.3114707700006,53459.23546416 2024-10-29,22:07:43.000,303,11033019,13925,0,1730239662,12987.094003369995,57.33966728999803,53459.158605840006 2024-10-29,22:07:44.000,303,11032999,14405,0,1730239663,12987.08053074999,57.3114707700006,53459.12367024 2024-10-29,22:07:45.000,303,11033023,13885,0,1730239664,12987.114212299995,57.34671642000467,53459.10969600001 2024-10-29,22:07:46.000,303,11033267,13885,0,1730239665,12987.174839089996,57.33966728999803,53459.11668312 2024-10-29,22:07:47.000,303,11032914,14045,0,1730239666,12987.14789385,57.34671642000467,53459.09572176 2024-10-29,22:07:48.000,303,11032969,14245,0,1730239667,12987.16136646999,57.34671642000467,53459.158605840006 2024-10-29,22:07:49.000,303,11033100,14005,0,1730239668,12987.06705813,57.29032338000252,53459.13065736001 2024-10-29,22:07:50.000,303,11033143,14205,0,1730239669,12987.18157539999,57.29032338000252,53459.039824800006 2024-10-29,22:07:51.000,303,11033145,14045,0,1730239670,12987.16136646999,57.39606033000018,53458.97694072 2024-10-29,22:07:52.000,303,11033045,13925,0,1730239671,12987.16810278,57.28327425000316,53459.0747604 2024-10-29,22:07:53.000,303,11033044,14045,0,1730239672,12987.221993259991,57.34671642000467,53459.018863440004 2024-10-29,22:07:54.000,303,11033161,14245,0,1730239673,12987.154630159996,57.30442164000124,53458.98392784001 2024-10-29,22:07:55.000,303,11033019,13885,0,1730239674,12987.16810278,57.40310945999954,53459.05379904 2024-10-29,22:07:56.000,303,11033119,14325,0,1730239675,12987.195048019996,57.374912940002105,53459.06777328 2024-10-29,22:07:57.000,303,11033063,13925,0,1730239676,12987.289356360001,57.367863810002746,53459.02585056 2024-10-29,22:07:58.000,303,11032938,13805,0,1730239677,12987.221993259991,57.52999380000256,53459.11668312 2024-10-29,22:07:59.000,303,11033239,14125,0,1730239678,12987.18157539999,57.431305980004254,53459.03283768001 2024-10-29,22:08:00.000,303,11033015,14005,0,1730239679,12987.22872957,57.48769901999913,53458.99790208 2024-10-29,22:08:01.000,303,11033164,13965,0,1730239680,12987.275883739996,57.558190319999994,53459.039824800006 2024-10-29,22:08:02.000,303,11033087,14085,0,1730239681,12987.195048019996,57.61458336000214,53459.039824800006 2024-10-29,22:08:03.000,303,11033032,13965,0,1730239682,12987.296092669996,57.61458336000214,53458.935018 2024-10-29,22:08:04.000,303,11032899,13925,0,1730239683,12987.174839089996,57.607534230002784,53459.06078616001 2024-10-29,22:08:05.000,303,11033201,14045,0,1730239684,12987.16136646999,57.63573075000022,53459.06777328 2024-10-29,22:08:06.000,303,11033011,13885,0,1730239685,12987.16810278,57.69917292000173,53459.2145028 2024-10-29,22:08:07.000,303,11033104,13965,0,1730239686,12987.114212299995,57.551141190000635,53458.990914960006 2024-10-29,22:08:08.000,303,11033107,14045,0,1730239687,12987.2489385,57.45245337000233,53459.03283768001 2024-10-29,22:08:09.000,303,11033075,14005,0,1730239688,12987.18831171,57.494748149998486,53459.03283768001 2024-10-29,22:08:10.000,303,11033173,14005,0,1730239689,12987.073794439995,57.56523944999935,53459.0048892 2024-10-29,22:08:11.000,303,11033140,14085,0,1730239690,12987.0468492,57.51589554000384,53458.91405664001 2024-10-29,22:08:12.000,303,11033154,14085,0,1730239691,12987.12768492,57.48769901999913,53458.969953600004 2024-10-29,22:08:13.000,303,11033234,13965,0,1730239692,12987.0468492,57.45245337000233,53459.02585056 2024-10-29,22:08:14.000,303,11032973,14165,0,1730239693,12987.08053074999,57.374912940002105,53458.96296648001 2024-10-29,22:08:15.000,303,11033004,14085,0,1730239694,12987.114212299995,57.36081468000339,53458.94899224 2024-10-29,22:08:16.000,303,11033007,14085,0,1730239695,12987.01990395999,57.424256850004895,53458.92803088 2024-10-29,22:08:17.000,303,11033179,14245,0,1730239696,12987.01990395999,57.29032338000252,53458.94899224 2024-10-29,22:08:18.000,303,11033034,14045,0,1730239697,12987.01990395999,57.3114707700006,53458.95597936 2024-10-29,22:08:19.000,303,11033121,14245,0,1730239698,12987.02664027,57.33966728999803,53458.91405664001 2024-10-29,22:08:20.000,303,11033278,13885,0,1730239699,12986.992958719995,57.26917599000444,53458.96296648001 2024-10-29,22:08:21.000,303,11033168,13885,0,1730239700,12986.99969502999,57.325569029999315,53458.921043760005 2024-10-29,22:08:22.000,303,11033029,14005,0,1730239701,12987.013167649995,57.36081468000339,53458.89309528001 2024-10-29,22:08:23.000,303,11033102,14045,0,1730239702,12987.08053074999,57.29737251000188,53458.823224080006 2024-10-29,22:08:24.000,303,11033048,14005,0,1730239703,12987.08726706,57.4101585899989,53458.921043760005 2024-10-29,22:08:25.000,303,11033046,13925,0,1730239704,12987.134421229995,57.43835511000361,53458.802262720004 2024-10-29,22:08:26.000,303,11033092,14085,0,1730239705,12987.00643134,57.4101585899989,53458.88610816 2024-10-29,22:08:27.000,303,11033202,14005,0,1730239706,12987.094003369995,57.45245337000233,53458.872133920006 2024-10-29,22:08:28.000,303,11033044,13965,0,1730239707,12987.053585509995,57.47360076000041,53458.95597936 2024-10-29,22:08:29.000,303,11033147,13925,0,1730239708,12986.95927716999,57.51589554000384,53458.88610816 2024-10-29,22:08:30.000,303,11033012,14165,0,1730239709,12987.04011288999,57.551141190000635,53458.95597936 2024-10-29,22:08:31.000,303,11033109,13725,0,1730239710,12987.02664027,57.69212379000237,53458.851172560004 2024-10-29,22:08:32.000,303,11033143,14045,0,1730239711,12986.89865037999,57.734418569998525,53458.98392784001 2024-10-29,22:08:33.000,303,11033026,14005,0,1730239712,12986.952540859995,57.727369439999165,53458.90706952 2024-10-29,22:08:34.000,303,11033011,13885,0,1730239713,12986.972749789995,57.776713350001955,53458.89309528001 2024-10-29,22:08:35.000,303,11033056,14245,0,1730239714,12986.89865037999,57.84720465000282,53458.9000824 2024-10-29,22:08:36.000,303,11033048,13845,0,1730239715,12986.912122999995,57.81900812999811,53458.83719832 2024-10-29,22:08:37.000,303,11033091,13845,0,1730239716,12986.82455097,57.86130291000154,53458.8302112 2024-10-29,22:08:38.000,303,11033073,13885,0,1730239717,12986.82455097,57.8683520400009,53458.921043760005 2024-10-29,22:08:39.000,303,11032955,13885,0,1730239718,12986.750451559994,57.87540117000026,53458.86514680001 2024-10-29,22:08:40.000,303,11033056,14085,0,1730239719,12986.75718786999,57.903597689997696,53458.80924984 2024-10-29,22:08:41.000,303,11033084,13845,0,1730239720,12986.750451559994,57.91769595000369,53458.823224080006 2024-10-29,22:08:42.000,303,11032987,13965,0,1730239721,12986.710033699994,57.84720465000282,53458.802262720004 2024-10-29,22:08:43.000,303,11033107,13885,0,1730239722,12986.710033699994,57.840155520003464,53458.74636576001 2024-10-29,22:08:44.000,303,11033059,13925,0,1730239723,12986.669615839994,57.833106390004104,53458.84418544001 2024-10-29,22:08:45.000,303,11033047,13885,0,1730239724,12986.669615839994,57.89654855999834,53458.753352880005 2024-10-29,22:08:46.000,303,11033101,13965,0,1730239725,12986.736978939989,57.84720465000282,53458.71143016 2024-10-29,22:08:47.000,303,11033016,13925,0,1730239726,12986.743715249999,57.81900812999811,53458.78130136 2024-10-29,22:08:48.000,303,11032978,13925,0,1730239727,12986.710033699994,57.86130291000154,53458.73239152 2024-10-29,22:08:49.000,303,11032960,14005,0,1730239728,12986.730242629994,57.833106390004104,53458.73239152 2024-10-29,22:08:50.000,303,11033100,13725,0,1730239729,12986.716770009989,57.87540117000026,53458.66252032 2024-10-29,22:08:51.000,303,11033104,13845,0,1730239730,12986.743715249999,57.80490986999939,53458.683481680004 2024-10-29,22:08:52.000,303,11033109,13805,0,1730239731,12986.784133109999,57.84720465000282,53458.6904688 2024-10-29,22:08:53.000,303,11033065,14005,0,1730239732,12986.82455097,57.84720465000282,53458.634571840004 2024-10-29,22:08:54.000,303,11033070,13965,0,1730239733,12986.8447599,57.79786074000003,53458.6904688 2024-10-29,22:08:55.000,303,11033055,14085,0,1730239734,12986.804342039999,57.826057260004745,53458.683481680004 2024-10-29,22:08:56.000,303,11033048,13725,0,1730239735,12986.86496883,57.88245029999962,53458.73239152 2024-10-29,22:08:57.000,303,11033109,13885,0,1730239736,12986.784133109999,57.826057260004745,53458.66950744 2024-10-29,22:08:58.000,303,11033133,13885,0,1730239737,12986.82455097,57.833106390004104,53458.71841728 2024-10-29,22:08:59.000,303,11033103,14085,0,1730239738,12986.85823251999,57.84720465000282,53458.61361048 2024-10-29,22:09:00.000,303,11033191,13765,0,1730239739,12986.83802358999,57.80490986999939,53458.66252032 2024-10-29,22:09:01.000,303,11033122,14125,0,1730239740,12986.86496883,57.74851683000452,53458.71841728 2024-10-29,22:09:02.000,303,11033084,14085,0,1730239741,12986.82455097,57.769664220002596,53458.73239152 2024-10-29,22:09:03.000,303,11033084,13885,0,1730239742,12986.8447599,57.734418569998525,53458.60662336001 2024-10-29,22:09:04.000,303,11033056,14165,0,1730239743,12986.81781465999,57.769664220002596,53458.71143016 2024-10-29,22:09:05.000,303,11033105,13765,0,1730239744,12986.871705139994,57.727369439999165,53458.67649456001 2024-10-29,22:09:06.000,303,11033074,13925,0,1730239745,12986.831287279994,57.720320309999806,53458.64854608001 2024-10-29,22:09:07.000,303,11033268,13645,0,1730239746,12986.831287279994,57.720320309999806,53458.61361048 2024-10-29,22:09:08.000,303,11033087,13965,0,1730239747,12986.79760572999,57.6568781399983,53458.704443040006 2024-10-29,22:09:09.000,303,11033018,14045,0,1730239748,12986.81781465999,57.61458336000214,53458.6904688 2024-10-29,22:09:10.000,303,11033131,13925,0,1730239749,12986.79760572999,57.58638684000471,53458.67649456001 2024-10-29,22:09:11.000,303,11033036,14085,0,1730239750,12986.77739679999,57.58638684000471,53458.57168776 2024-10-29,22:09:12.000,303,11033120,13685,0,1730239751,12986.763924179999,57.53704293000192,53458.59264912 2024-10-29,22:09:13.000,303,11033156,14005,0,1730239752,12986.79760572999,57.558190319999994,53458.655533200006 2024-10-29,22:09:14.000,303,11033128,14125,0,1730239753,12986.75718786999,57.57228857999871,53458.655533200006 2024-10-29,22:09:15.000,303,11033162,14245,0,1730239754,12986.770660489994,57.5229446700032,53458.61361048 2024-10-29,22:09:16.000,303,11033114,13845,0,1730239755,12986.88517776,57.558190319999994,53458.57168776 2024-10-29,22:09:17.000,303,11033072,14125,0,1730239756,12986.8447599,57.607534230002784,53458.55771352001 2024-10-29,22:09:18.000,303,11033130,13845,0,1730239757,12986.88517776,57.58638684000471,53458.59963624 2024-10-29,22:09:19.000,303,11033130,13765,0,1730239758,12986.92559562,57.68507466000301,53458.54373928 2024-10-29,22:09:20.000,303,11033065,13925,0,1730239759,12986.912122999995,57.69212379000237,53458.59264912 2024-10-29,22:09:21.000,303,11033080,14365,0,1730239760,12986.972749789995,57.64277987999958,53458.52277792 2024-10-29,22:09:22.000,303,11033101,13925,0,1730239761,12986.98622241,57.68507466000301,53458.60662336001 2024-10-29,22:09:23.000,303,11033038,13925,0,1730239762,12986.91885930999,57.741467699997884,53458.515790800004 2024-10-29,22:09:24.000,303,11033054,13765,0,1730239763,12986.93906823999,57.69212379000237,53458.5507264 2024-10-29,22:09:25.000,303,11033169,13965,0,1730239764,12986.85823251999,57.75556596000388,53458.515790800004 2024-10-29,22:09:26.000,303,11033113,13925,0,1730239765,12986.851496209994,57.71327118000045,53458.515790800004 2024-10-29,22:09:27.000,303,11033045,13805,0,1730239766,12986.811078349994,57.74851683000452,53458.52277792 2024-10-29,22:09:28.000,303,11033239,14125,0,1730239767,12986.770660489994,57.8683520400009,53458.57867488001 2024-10-29,22:09:29.000,303,11033093,13845,0,1730239768,12986.83802358999,57.84720465000282,53458.45290672 2024-10-29,22:09:30.000,303,11033067,14125,0,1730239769,12986.79760572999,57.89654855999834,53458.47386808 2024-10-29,22:09:31.000,303,11033047,13885,0,1730239770,12986.79760572999,57.91769595000369,53458.45989384001 2024-10-29,22:09:32.000,303,11033106,13805,0,1730239771,12986.763924179999,57.967039859999204,53458.487842320006 2024-10-29,22:09:33.000,303,11033148,13685,0,1730239772,12986.703297389999,57.94589247000113,53458.466880960004 2024-10-29,22:09:34.000,303,11033182,13965,0,1730239773,12986.736978939989,57.959990729999845,53458.466880960004 2024-10-29,22:09:35.000,303,11033101,13725,0,1730239774,12986.649406909994,57.903597689997696,53458.36207416001 2024-10-29,22:09:36.000,303,11033053,14005,0,1730239775,12986.608989049993,57.91064682000433,53458.5507264 2024-10-29,22:09:37.000,303,11033111,14005,0,1730239776,12986.541625949998,57.81195899999875,53458.49482944 2024-10-29,22:09:38.000,303,11033073,13805,0,1730239777,12986.480999159998,57.88949942999898,53458.417971120005 2024-10-29,22:09:39.000,303,11033062,14245,0,1730239778,12986.454053920002,57.826057260004745,53458.43194536 2024-10-29,22:09:40.000,303,11033015,14045,0,1730239779,12986.413636060002,57.776713350001955,53458.36207416001 2024-10-29,22:09:41.000,303,11033044,14245,0,1730239780,12986.460790229998,57.783762480001315,53458.35508704 2024-10-29,22:09:42.000,303,11033107,14005,0,1730239781,12986.528153329993,57.790811610000674,53458.320151440006 2024-10-29,22:09:43.000,303,11033032,13885,0,1730239782,12986.427108679993,57.776713350001955,53458.3760484 2024-10-29,22:09:44.000,303,11033155,14165,0,1730239783,12986.379954509997,57.783762480001315,53458.36207416001 2024-10-29,22:09:45.000,303,11033142,13765,0,1730239784,12986.427108679993,57.74851683000452,53458.32713856 2024-10-29,22:09:46.000,303,11033073,14245,0,1730239785,12986.386690819993,57.6568781399983,53458.22233176001 2024-10-29,22:09:47.000,303,11033055,13965,0,1730239786,12986.440581299998,57.607534230002784,53458.24329312001 2024-10-29,22:09:48.000,303,11033153,14085,0,1730239787,12986.413636060002,57.6568781399983,53458.236306 2024-10-29,22:09:49.000,303,11033059,14045,0,1730239788,12986.393427130002,57.66392726999766,53458.22931888 2024-10-29,22:09:50.000,303,11033107,13765,0,1730239789,12986.379954509997,57.67097640000429,53458.14547344001 2024-10-29,22:09:51.000,303,11033054,14085,0,1730239790,12986.433844990002,57.69917292000173,53458.15944768 2024-10-29,22:09:52.000,303,11033145,13885,0,1730239791,12986.454053920002,57.68507466000301,53458.131499200004 2024-10-29,22:09:53.000,303,11033066,13845,0,1730239792,12986.440581299998,57.67802553000365,53458.1664348 2024-10-29,22:09:54.000,303,11033087,13965,0,1730239793,12986.440581299998,57.720320309999806,53458.131499200004 2024-10-29,22:09:55.000,303,11033000,14005,0,1730239794,12986.440581299998,57.790811610000674,53458.06861512 2024-10-29,22:09:56.000,303,11033054,14085,0,1730239795,12986.433844990002,57.790811610000674,53458.12451208001 2024-10-29,22:09:57.000,303,11033098,14165,0,1730239796,12986.400163439997,57.741467699997884,53458.12451208001 2024-10-29,22:09:58.000,303,11033094,14245,0,1730239797,12986.400163439997,57.833106390004104,53458.00573104001 2024-10-29,22:09:59.000,303,11033044,14125,0,1730239798,12986.393427130002,57.84720465000282,53457.9917568 2024-10-29,22:10:00.000,303,11033135,14125,0,1730239799,12986.393427130002,57.8683520400009,53458.14547344001 2024-10-29,22:10:01.000,303,11033093,13925,0,1730239800,12986.400163439997,57.92474508000305,53458.00573104001 2024-10-29,22:10:02.000,303,11033082,14005,0,1730239801,12986.386690819993,57.967039859999204,53458.07560224001 2024-10-29,22:10:03.000,303,11033141,14125,0,1730239802,12986.413636060002,57.93179421000241,53457.99874392 2024-10-29,22:10:04.000,303,11033089,14005,0,1730239803,12986.420372369997,57.903597689997696,53458.01970528 2024-10-29,22:10:05.000,303,11033129,13885,0,1730239804,12986.447317609993,58.08687507000286,53457.9917568 2024-10-29,22:10:06.000,303,11033164,14285,0,1730239805,12986.366481889992,58.009334640002635,53457.97079544 2024-10-29,22:10:07.000,303,11033104,14085,0,1730239806,12986.346272959992,58.065727680004784,53458.06861512 2024-10-29,22:10:08.000,303,11033209,13725,0,1730239807,12986.359745579997,58.065727680004784,53458.082589360005 2024-10-29,22:10:09.000,303,11033095,13925,0,1730239808,12986.413636060002,58.04458028999943,53457.99874392 2024-10-29,22:10:10.000,303,11033098,13965,0,1730239809,12986.427108679993,57.99523638000392,53458.012718160004 2024-10-29,22:10:11.000,303,11033091,14245,0,1730239810,12986.454053920002,57.98113811999792,53458.05464088001 2024-10-29,22:10:12.000,303,11033102,13925,0,1730239811,12986.474262850003,58.002285510003276,53458.04765376 2024-10-29,22:10:13.000,303,11033215,13925,0,1730239812,12986.427108679993,58.009334640002635,53458.07560224001 2024-10-29,22:10:14.000,303,11033109,13685,0,1730239813,12986.427108679993,58.02343290000135,53458.012718160004 2024-10-29,22:10:15.000,303,11033125,13685,0,1730239814,12986.460790229998,57.93884334000177,53458.01970528 2024-10-29,22:10:16.000,303,11033082,13885,0,1730239815,12986.447317609993,57.959990729999845,53458.012718160004 2024-10-29,22:10:17.000,303,11033002,14045,0,1730239816,12986.474262850003,57.93884334000177,53458.04066664 2024-10-29,22:10:18.000,303,11033062,13885,0,1730239817,12986.514680709988,57.833106390004104,53458.08957648 2024-10-29,22:10:19.000,303,11033086,14165,0,1730239818,12986.501208089998,57.88245029999962,53457.97079544 2024-10-29,22:10:20.000,303,11033171,14165,0,1730239819,12986.474262850003,57.85425378000218,53458.033679520006 2024-10-29,22:10:21.000,303,11033040,13845,0,1730239820,12986.534889639988,57.91769595000369,53457.99874392 2024-10-29,22:10:22.000,303,11033024,13845,0,1730239821,12986.541625949998,57.89654855999834,53458.012718160004 2024-10-29,22:10:23.000,303,11033071,13885,0,1730239822,12986.575307499988,57.85425378000218,53458.06861512 2024-10-29,22:10:24.000,303,11033071,14005,0,1730239823,12986.555098569988,57.88245029999962,53458.07560224001 2024-10-29,22:10:25.000,303,11033192,13885,0,1730239824,12986.588780119993,57.97408898999856,53458.00573104001 2024-10-29,22:10:26.000,303,11033130,13725,0,1730239825,12986.649406909994,57.840155520003464,53457.963808320004 2024-10-29,22:10:27.000,303,11033139,13965,0,1730239826,12986.622461669998,57.99523638000392,53457.984769680006 2024-10-29,22:10:28.000,303,11032993,13885,0,1730239827,12986.656143219989,58.009334640002635,53458.061628 2024-10-29,22:10:29.000,303,11033007,14085,0,1730239828,12986.676352149989,58.0798259400035,53458.04066664 2024-10-29,22:10:30.000,303,11033098,13885,0,1730239829,12986.683088459999,58.07277681000414,53457.97778256001 2024-10-29,22:10:31.000,303,11033125,13925,0,1730239830,12986.710033699994,58.10097333000158,53457.99874392 2024-10-29,22:10:32.000,303,11033127,13845,0,1730239831,12986.82455097,58.15736637000373,53457.94983408 2024-10-29,22:10:33.000,303,11033056,13965,0,1730239832,12986.784133109999,58.185562890001165,53457.94284696 2024-10-29,22:10:34.000,303,11033218,13885,0,1730239833,12986.831287279994,58.129169849999016,53457.97778256001 2024-10-29,22:10:35.000,303,11033018,13845,0,1730239834,12986.790869419994,58.241955930003314,53457.97079544 2024-10-29,22:10:36.000,303,11033080,14045,0,1730239835,12986.86496883,58.234906800003955,53457.984769680006 2024-10-29,22:10:37.000,303,11033163,14165,0,1730239836,12986.86496883,58.31949636000354,53457.97778256001 2024-10-29,22:10:38.000,303,11033075,14205,0,1730239837,12986.92559562,58.27015245000075,53457.984769680006 2024-10-29,22:10:39.000,303,11033118,13885,0,1730239838,12986.90538669,58.361791139999696,53457.97079544 2024-10-29,22:10:40.000,303,11033140,13965,0,1730239839,12987.02664027,58.425233310001204,53457.97079544 2024-10-29,22:10:41.000,303,11033072,13925,0,1730239840,12986.95927716999,58.44638069999928,53458.02669240001 2024-10-29,22:10:42.000,303,11033176,14085,0,1730239841,12986.94580455,58.375889399998414,53457.94284696 2024-10-29,22:10:43.000,303,11033060,13885,0,1730239842,12986.97948609999,58.418184180001845,53457.93585984001 2024-10-29,22:10:44.000,303,11033087,13925,0,1730239843,12986.92559562,58.29834896999819,53457.95682120001 2024-10-29,22:10:45.000,303,11033068,13885,0,1730239844,12986.94580455,58.38293852999777,53457.984769680006 2024-10-29,22:10:46.000,303,11032995,14045,0,1730239845,12987.00643134,58.368840269999055,53458.00573104001 2024-10-29,22:10:47.000,303,11033142,14045,0,1730239846,12986.94580455,58.31244723000418,53458.04765376 2024-10-29,22:10:48.000,303,11033056,13885,0,1730239847,12986.95927716999,58.30539810000482,53457.94983408 2024-10-29,22:10:49.000,303,11033076,13965,0,1730239848,12987.00643134,58.31949636000354,53457.9917568 2024-10-29,22:10:50.000,303,11033010,13925,0,1730239849,12986.912122999995,58.22080853999796,53457.984769680006 2024-10-29,22:10:51.000,303,11033108,14165,0,1730239850,12986.87844144999,58.20671027999924,53457.94284696 2024-10-29,22:10:52.000,303,11033121,13965,0,1730239851,12986.804342039999,58.19966114999988,53457.984769680006 2024-10-29,22:10:53.000,303,11033235,14085,0,1730239852,12986.784133109999,58.22080853999796,53458.00573104001 2024-10-29,22:10:54.000,303,11033153,14045,0,1730239853,12986.716770009989,58.143268109997734,53458.012718160004 2024-10-29,22:10:55.000,303,11033098,14165,0,1730239854,12986.710033699994,58.12212071999966,53458.05464088001 2024-10-29,22:10:56.000,303,11033137,13845,0,1730239855,12986.75718786999,58.136218979998375,53458.033679520006 2024-10-29,22:10:57.000,303,11033024,14245,0,1730239856,12986.723506319999,58.10097333000158,53458.04066664 2024-10-29,22:10:58.000,303,11033170,13925,0,1730239857,12986.568571189993,58.05867854999815,53458.08957648 2024-10-29,22:10:59.000,303,11033069,14165,0,1730239858,12986.608989049993,58.04458028999943,53458.08957648 2024-10-29,22:11:00.000,303,11033093,14165,0,1730239859,12986.561834879998,58.07277681000414,53458.082589360005 2024-10-29,22:11:01.000,303,11033080,14045,0,1730239860,12986.548362259993,58.05867854999815,53458.04066664 2024-10-29,22:11:02.000,303,11033129,13885,0,1730239861,12986.528153329993,58.002285510003276,53458.01970528 2024-10-29,22:11:03.000,303,11033162,14005,0,1730239862,12986.474262850003,57.93179421000241,53458.00573104001 2024-10-29,22:11:04.000,303,11033114,13845,0,1730239863,12986.433844990002,57.967039859999204,53457.94284696 2024-10-29,22:11:05.000,303,11033080,13805,0,1730239864,12986.460790229998,57.94589247000113,53458.033679520006 2024-10-29,22:11:06.000,303,11033103,13925,0,1730239865,12986.359745579997,57.91769595000369,53458.00573104001 2024-10-29,22:11:07.000,303,11033166,13685,0,1730239866,12986.346272959992,57.94589247000113,53457.99874392 2024-10-29,22:11:08.000,303,11033212,13925,0,1730239867,12986.319327719997,57.87540117000026,53458.00573104001 2024-10-29,22:11:09.000,303,11033002,14285,0,1730239868,12986.359745579997,57.91769595000369,53457.97079544 2024-10-29,22:11:10.000,303,11033064,14085,0,1730239869,12986.265437239992,57.84720465000282,53457.984769680006 2024-10-29,22:11:11.000,303,11033131,14085,0,1730239870,12986.265437239992,57.91064682000433,53458.012718160004 2024-10-29,22:11:12.000,303,11033017,13925,0,1730239871,12986.231755690002,57.81195899999875,53457.90791136001 2024-10-29,22:11:13.000,303,11033067,13885,0,1730239872,12986.204810449992,57.84720465000282,53457.984769680006 2024-10-29,22:11:14.000,303,11033138,13805,0,1730239873,12986.191337830001,57.8683520400009,53457.99874392 2024-10-29,22:11:15.000,303,11033090,13845,0,1730239874,12986.117238419996,57.776713350001955,53457.92887272 2024-10-29,22:11:16.000,303,11033057,13925,0,1730239875,12986.063347939991,57.76261509000324,53457.93585984001 2024-10-29,22:11:17.000,303,11033110,14005,0,1730239876,12986.043139009991,57.68507466000301,53457.9218856 2024-10-29,22:11:18.000,303,11033048,14085,0,1730239877,12986.002721149991,57.71327118000045,53457.97778256001 2024-10-29,22:11:19.000,303,11033005,14005,0,1730239878,12985.935358049996,57.70622205000109,53457.90092424 2024-10-29,22:11:20.000,303,11033080,13885,0,1730239879,12985.90841281,57.64982900999894,53457.95682120001 2024-10-29,22:11:21.000,303,11033148,14085,0,1730239880,12985.894940189995,57.66392726999766,53457.93585984001 2024-10-29,22:11:22.000,303,11033107,14165,0,1730239881,12985.84778602,57.6568781399983,53457.89393712 2024-10-29,22:11:23.000,303,11033141,13565,0,1730239882,12985.854522329995,57.64982900999894,53457.865988640006 2024-10-29,22:11:24.000,303,11033095,13725,0,1730239883,12985.80063184999,57.62868162000086,53457.89393712 2024-10-29,22:11:25.000,303,11033129,14005,0,1730239884,12985.773686609995,57.64277987999958,53457.90092424 2024-10-29,22:11:26.000,303,11033072,14085,0,1730239885,12985.7669503,57.6568781399983,53457.87297576 2024-10-29,22:11:27.000,303,11033024,13965,0,1730239886,12985.70632351,57.67097640000429,53457.8520144 2024-10-29,22:11:28.000,303,11033146,14085,0,1730239887,12985.67937826999,57.6568781399983,53457.85900152001 2024-10-29,22:11:29.000,303,11033202,13765,0,1730239888,12985.672641959995,57.64277987999958,53457.747207600005 2024-10-29,22:11:30.000,303,11033074,13805,0,1730239889,12985.70632351,57.67097640000429,53457.747207600005 2024-10-29,22:11:31.000,303,11033004,13965,0,1730239890,12985.632224099994,57.68507466000301,53457.677336400004 2024-10-29,22:11:32.000,303,11033013,13605,0,1730239891,12985.672641959995,57.64982900999894,53457.76816896001 2024-10-29,22:11:33.000,303,11033030,13845,0,1730239892,12985.733268749995,57.720320309999806,53457.712272 2024-10-29,22:11:34.000,303,11033120,13885,0,1730239893,12985.74000505999,57.68507466000301,53457.69131064001 2024-10-29,22:11:35.000,303,11033230,14085,0,1730239894,12985.65916933999,57.734418569998525,53457.60047808001 2024-10-29,22:11:36.000,303,11033120,13885,0,1730239895,12985.72653244,57.790811610000674,53457.71925912001 2024-10-29,22:11:37.000,303,11033056,14005,0,1730239896,12985.713059819995,57.71327118000045,53457.677336400004 2024-10-29,22:11:38.000,303,11033137,14045,0,1730239897,12985.733268749995,57.776713350001955,53457.62143944001 2024-10-29,22:11:39.000,303,11032979,13805,0,1730239898,12985.672641959995,57.81900812999811,53457.61445232 2024-10-29,22:11:40.000,303,11033130,13885,0,1730239899,12985.78042291999,57.91769595000369,53457.57252960001 2024-10-29,22:11:41.000,303,11033158,14085,0,1730239900,12985.74000505999,57.81195899999875,53457.55156824001 2024-10-29,22:11:42.000,303,11033050,14085,0,1730239901,12985.67937826999,57.88245029999962,53457.56554248 2024-10-29,22:11:43.000,303,11033067,13885,0,1730239902,12985.76021398999,57.85425378000218,53457.58650384 2024-10-29,22:11:44.000,303,11033069,14005,0,1730239903,12985.733268749995,57.84720465000282,53457.530606880006 2024-10-29,22:11:45.000,303,11032991,14245,0,1730239904,12985.76021398999,57.92474508000305,53457.47470992001 2024-10-29,22:11:46.000,303,11033145,13885,0,1730239905,12985.713059819995,57.97408898999856,53457.530606880006 2024-10-29,22:11:47.000,303,11033184,13925,0,1730239906,12985.652433029994,57.93179421000241,53457.51663264 2024-10-29,22:11:48.000,303,11033087,13885,0,1730239907,12985.713059819995,57.86130291000154,53457.47470992001 2024-10-29,22:11:49.000,303,11033088,14165,0,1730239908,12985.672641959995,57.94589247000113,53457.51663264 2024-10-29,22:11:50.000,303,11033088,14205,0,1730239909,12985.65916933999,57.98113811999792,53457.51663264 2024-10-29,22:11:51.000,303,11033081,14245,0,1730239910,12985.591806239994,58.05867854999815,53457.56554248 2024-10-29,22:11:52.000,303,11032747,14245,0,1730239911,12985.672641959995,57.81900812999811,53457.58650384 2024-10-29,22:11:53.000,303,11033013,13885,0,1730239912,12985.605278859999,58.03048203000071,53457.509645520004 2024-10-29,22:11:54.000,303,11033079,14045,0,1730239913,12985.632224099994,57.99523638000392,53457.509645520004 2024-10-29,22:11:55.000,303,11033253,14125,0,1730239914,12985.551388379994,58.129169849999016,53457.509645520004 2024-10-29,22:11:56.000,303,11033365,14005,0,1730239915,12985.59854254999,57.952941600000486,53457.47470992001 2024-10-29,22:11:57.000,303,11033067,14245,0,1730239916,12985.591806239994,57.88949942999898,53457.3279804 2024-10-29,22:11:58.000,303,11032876,13925,0,1730239917,12985.531179449994,57.88949942999898,53457.3978516 2024-10-29,22:11:59.000,303,11032737,14005,0,1730239918,12985.64569672,57.783762480001315,53457.48868416 2024-10-29,22:12:00.000,303,11032962,14005,0,1730239919,12985.69958719999,57.98818725000456,53457.41881296 2024-10-29,22:12:01.000,303,11033122,14245,0,1730239920,12985.66590565,57.75556596000388,53457.39086448 2024-10-29,22:12:02.000,303,11033130,14085,0,1730239921,12985.62548779,57.93884334000177,53457.27907056 2024-10-29,22:12:03.000,303,11033014,14125,0,1730239922,12985.713059819995,57.88949942999898,53457.37689024 2024-10-29,22:12:04.000,303,11032957,13885,0,1730239923,12985.72653244,57.8683520400009,53457.40483872001 2024-10-29,22:12:05.000,303,11033080,13965,0,1730239924,12985.72653244,57.85425378000218,53457.23714784001 2024-10-29,22:12:06.000,303,11032971,14005,0,1730239925,12985.733268749995,57.790811610000674,53457.33496752001 2024-10-29,22:12:07.000,303,11033040,14245,0,1730239926,12985.632224099994,57.734418569998525,53457.41881296 2024-10-29,22:12:08.000,303,11033091,14285,0,1730239927,12985.62548779,57.81195899999875,53457.3978516 2024-10-29,22:12:09.000,303,11033092,14005,0,1730239928,12985.70632351,57.776713350001955,53457.40483872001 2024-10-29,22:12:10.000,303,11033294,13965,0,1730239929,12985.67937826999,57.833106390004104,53457.30003192 2024-10-29,22:12:11.000,303,11033168,14085,0,1730239930,12985.67937826999,57.69917292000173,53457.27907056 2024-10-29,22:12:12.000,303,11032908,13885,0,1730239931,12985.71979612999,57.80490986999939,53457.341954640004 2024-10-29,22:12:13.000,303,11032948,14045,0,1730239932,12985.713059819995,57.75556596000388,53457.30003192 2024-10-29,22:12:14.000,303,11033060,14045,0,1730239933,12985.692850889995,57.8683520400009,53457.37689024 2024-10-29,22:12:15.000,303,11033039,14085,0,1730239934,12985.733268749995,57.93179421000241,53457.341954640004 2024-10-29,22:12:16.000,303,11033148,14005,0,1730239935,12985.733268749995,57.833106390004104,53457.34894176 2024-10-29,22:12:17.000,303,11033116,14245,0,1730239936,12985.71979612999,57.94589247000113,53457.34894176 2024-10-29,22:12:18.000,303,11033055,14045,0,1730239937,12985.66590565,57.959990729999845,53457.30701904001 2024-10-29,22:12:19.000,303,11033072,13925,0,1730239938,12985.672641959995,57.99523638000392,53457.293044800004 2024-10-29,22:12:20.000,303,11033081,14085,0,1730239939,12985.68611458,57.959990729999845,53457.23714784001 2024-10-29,22:12:21.000,303,11033053,14085,0,1730239940,12985.76021398999,58.0798259400035,53457.34894176 2024-10-29,22:12:22.000,303,11033082,14085,0,1730239941,12985.70632351,58.016383770001994,53457.341954640004 2024-10-29,22:12:23.000,303,11033173,14085,0,1730239942,12985.753477679995,58.10802246000094,53457.28605768001 2024-10-29,22:12:24.000,303,11033041,14085,0,1730239943,12985.76021398999,58.065727680004784,53457.27208344 2024-10-29,22:12:25.000,303,11033050,13885,0,1730239944,12985.68611458,57.87540117000026,53457.16727664001 2024-10-29,22:12:26.000,303,11033306,14285,0,1730239945,12985.68611458,58.234906800003955,53457.13932816001 2024-10-29,22:12:27.000,303,11033024,14165,0,1730239946,12985.74000505999,58.1150715900003,53457.411825840005 2024-10-29,22:12:28.000,303,11033334,14405,0,1730239947,12985.59854254999,58.08687507000286,53457.341954640004 2024-10-29,22:12:29.000,303,11032814,14205,0,1730239948,12985.612015169994,57.952941600000486,53457.13234104 2024-10-29,22:12:30.000,303,11033114,13925,0,1730239949,12985.59854254999,57.99523638000392,53457.34894176 2024-10-29,22:12:31.000,303,11033180,14245,0,1730239950,12985.551388379994,58.1150715900003,53457.26509632001 2024-10-29,22:12:32.000,303,11033110,14045,0,1730239951,12985.605278859999,58.1150715900003,53457.13932816001 2024-10-29,22:12:33.000,303,11032979,14125,0,1730239952,12985.59854254999,57.84720465000282,53457.244134960005 2024-10-29,22:12:34.000,303,11033443,14045,0,1730239953,12985.672641959995,57.91769595000369,53457.16727664001 2024-10-29,22:12:35.000,303,11032709,14325,0,1730239954,12985.504234209999,58.03048203000071,53457.10439256 2024-10-29,22:12:36.000,303,11033094,14085,0,1730239955,12985.436871109989,57.97408898999856,53457.30701904001 2024-10-29,22:12:37.000,303,11033185,14045,0,1730239956,12985.497497899989,57.903597689997696,53457.18823800001 2024-10-29,22:12:38.000,303,11033156,13925,0,1730239957,12985.477288969989,57.903597689997696,53457.006572880004 2024-10-29,22:12:39.000,303,11032979,13885,0,1730239958,12985.551388379994,58.016383770001994,53457.11137968 2024-10-29,22:12:40.000,303,11033229,13965,0,1730239959,12985.342562769998,57.8683520400009,53457.16727664001 2024-10-29,22:12:41.000,303,11033210,13885,0,1730239960,12985.450343729994,58.016383770001994,53456.99958576001 2024-10-29,22:12:42.000,303,11032883,14085,0,1730239961,12985.490761589994,57.952941600000486,53457.1533024 2024-10-29,22:12:43.000,303,11033096,13965,0,1730239962,12985.571597309994,57.94589247000113,53457.23714784001 2024-10-29,22:12:44.000,303,11032989,14045,0,1730239963,12985.477288969989,57.85425378000218,53457.146315280006 2024-10-29,22:12:45.000,303,11033225,13885,0,1730239964,12985.551388379994,57.99523638000392,53457.20221224 2024-10-29,22:12:46.000,303,11033117,14165,0,1730239965,12985.477288969989,57.826057260004745,53457.18125088 2024-10-29,22:12:47.000,303,11032988,14085,0,1730239966,12985.369508009993,57.80490986999939,53457.18823800001 2024-10-29,22:12:48.000,303,11033155,14205,0,1730239967,12985.443607419998,57.84720465000282,53456.99958576001 2024-10-29,22:12:49.000,303,11033031,14205,0,1730239968,12985.416662179989,57.91064682000433,53457.13234104 2024-10-29,22:12:50.000,303,11032985,14245,0,1730239969,12985.443607419998,57.903597689997696,53457.11137968 2024-10-29,22:12:51.000,303,11033152,13925,0,1730239970,12985.389716939993,57.98113811999792,53456.92971456001 2024-10-29,22:12:52.000,303,11032912,14245,0,1730239971,12985.261727049998,58.009334640002635,53457.10439256 2024-10-29,22:12:53.000,303,11033155,14245,0,1730239972,12985.376244319988,57.85425378000218,53456.838882000004 2024-10-29,22:12:54.000,303,11032877,14005,0,1730239973,12985.221309189998,57.91769595000369,53456.908753200005 2024-10-29,22:12:55.000,303,11033058,14045,0,1730239974,12985.409925869993,57.92474508000305,53456.91574032 2024-10-29,22:12:56.000,303,11033329,14045,0,1730239975,12985.302144909998,58.065727680004784,53456.978624400006 2024-10-29,22:12:57.000,303,11033071,14125,0,1730239976,12985.140473469997,58.02343290000135,53456.957663040004 2024-10-29,22:12:58.000,303,11033104,14125,0,1730239977,12985.241518119998,57.92474508000305,53456.88080472001 2024-10-29,22:12:59.000,303,11032757,13965,0,1730239978,12985.194363950002,57.85425378000218,53457.03452136 2024-10-29,22:13:00.000,303,11033024,13885,0,1730239979,12985.059637749997,57.92474508000305,53457.006572880004 2024-10-29,22:13:01.000,303,11033218,13805,0,1730239980,12985.093319300002,58.009334640002635,53456.91574032 2024-10-29,22:13:02.000,303,11033032,14245,0,1730239981,12984.965329409992,57.97408898999856,53456.83189488001 2024-10-29,22:13:03.000,303,11033007,14085,0,1730239982,12984.911438930001,58.0798259400035,53456.88080472001 2024-10-29,22:13:04.000,303,11033109,14245,0,1730239983,12984.897966309996,58.03048203000071,53456.79695928 2024-10-29,22:13:05.000,303,11033147,14085,0,1730239984,12984.877757379996,58.016383770001994,53456.83189488001 2024-10-29,22:13:06.000,303,11032921,14045,0,1730239985,12985.032692510002,58.002285510003276,53456.95067592001 2024-10-29,22:13:07.000,303,11032906,13885,0,1730239986,12984.951856790001,57.97408898999856,53456.90176608001 2024-10-29,22:13:08.000,303,11033221,14165,0,1730239987,12984.857548449996,57.98818725000456,53456.70612672 2024-10-29,22:13:09.000,303,11033038,14085,0,1730239988,12984.938384169996,57.97408898999856,53456.8738176 2024-10-29,22:13:10.000,303,11033124,14245,0,1730239989,12984.918175239996,57.903597689997696,53456.76202368001 2024-10-29,22:13:11.000,303,11033046,13765,0,1730239990,12984.992274650001,57.93179421000241,53456.70612672 2024-10-29,22:13:12.000,303,11033065,14205,0,1730239991,12984.978802029997,58.002285510003276,53456.89477896 2024-10-29,22:13:13.000,303,11033190,14245,0,1730239992,12984.992274650001,57.840155520003464,53456.85285624001 2024-10-29,22:13:14.000,303,11033010,13925,0,1730239993,12985.066374059992,57.92474508000305,53456.7690108 2024-10-29,22:13:15.000,303,11033100,14085,0,1730239994,12985.093319300002,57.86130291000154,53456.73407520001 2024-10-29,22:13:16.000,303,11033042,13885,0,1730239995,12985.120264539997,57.88949942999898,53456.77599792 2024-10-29,22:13:17.000,303,11033015,13885,0,1730239996,12985.147209779992,57.80490986999939,53456.692152480005 2024-10-29,22:13:18.000,303,11033119,14085,0,1730239997,12985.174155020002,57.86130291000154,53456.741062320005 2024-10-29,22:13:19.000,303,11033104,13845,0,1730239998,12985.207836569993,57.840155520003464,53456.74804944 2024-10-29,22:13:20.000,303,11033017,14125,0,1730239999,12985.261727049998,57.80490986999939,53456.741062320005 2024-10-29,22:13:21.000,303,11033166,13685,0,1730240000,12985.295408599988,57.8683520400009,53456.71311384001 2024-10-29,22:13:22.000,303,11033078,14045,0,1730240001,12985.302144909998,57.826057260004745,53456.7690108 2024-10-29,22:13:23.000,303,11033021,13845,0,1730240002,12985.275199670003,57.80490986999939,53456.77599792 2024-10-29,22:13:24.000,303,11033177,13925,0,1730240003,12985.335826459988,57.741467699997884,53456.73407520001 2024-10-29,22:13:25.000,303,11033018,13805,0,1730240004,12985.329090149993,57.76261509000324,53456.70612672 2024-10-29,22:13:26.000,303,11033051,13845,0,1730240005,12985.322353839998,57.79786074000003,53456.81792064 2024-10-29,22:13:27.000,303,11033118,13925,0,1730240006,12985.356035389988,57.734418569998525,53456.72010096 2024-10-29,22:13:28.000,303,11033033,14045,0,1730240007,12985.281935979998,57.69212379000237,53456.789972160004 2024-10-29,22:13:29.000,303,11033063,14165,0,1730240008,12985.295408599988,57.734418569998525,53456.81792064 2024-10-29,22:13:30.000,303,11033079,13925,0,1730240009,12985.214572880002,57.75556596000388,53456.89477896 2024-10-29,22:13:31.000,303,11033111,14045,0,1730240010,12985.234781810002,57.69917292000173,53456.73407520001 2024-10-29,22:13:32.000,303,11033072,14005,0,1730240011,12985.248254429993,57.75556596000388,53456.78298504001 2024-10-29,22:13:33.000,303,11033145,13885,0,1730240012,12985.214572880002,57.769664220002596,53456.810933520006 2024-10-29,22:13:34.000,303,11033102,14045,0,1730240013,12985.180891329997,57.76261509000324,53456.79695928 2024-10-29,22:13:35.000,303,11033162,14125,0,1730240014,12985.174155020002,57.75556596000388,53456.76202368001 2024-10-29,22:13:36.000,303,11033181,13805,0,1730240015,12985.127000849992,57.720320309999806,53456.75503656 2024-10-29,22:13:37.000,303,11033035,13885,0,1730240016,12985.167418709992,57.79786074000003,53456.810933520006 2024-10-29,22:13:38.000,303,11033106,13965,0,1730240017,12985.147209779992,57.79786074000003,53456.79695928 2024-10-29,22:13:39.000,303,11033152,13885,0,1730240018,12985.140473469997,57.80490986999939,53456.80394640001 2024-10-29,22:13:40.000,303,11033084,13925,0,1730240019,12985.140473469997,57.91064682000433,53456.75503656 2024-10-29,22:13:41.000,303,11033030,13845,0,1730240020,12985.120264539997,57.87540117000026,53456.85285624001 2024-10-29,22:13:42.000,303,11032993,13885,0,1730240021,12985.079846679997,57.88949942999898,53456.89477896 2024-10-29,22:13:43.000,303,11033101,13885,0,1730240022,12985.066374059992,57.92474508000305,53456.77599792 2024-10-29,22:13:44.000,303,11033061,13925,0,1730240023,12985.073110370002,57.903597689997696,53456.77599792 2024-10-29,22:13:45.000,303,11033183,13925,0,1730240024,12985.059637749997,57.93884334000177,53456.6991396 2024-10-29,22:13:46.000,303,11033038,13925,0,1730240025,12985.059637749997,57.94589247000113,53456.84586912 2024-10-29,22:13:47.000,303,11033132,13925,0,1730240026,12985.073110370002,57.97408898999856,53456.73407520001 2024-10-29,22:13:48.000,303,11033086,13765,0,1730240027,12985.052901440002,58.04458028999943,53456.73407520001 2024-10-29,22:13:49.000,303,11033128,13885,0,1730240028,12985.046165129992,58.009334640002635,53456.71311384001 2024-10-29,22:13:50.000,303,11033060,14205,0,1730240029,12984.999010959997,58.0798259400035,53456.78298504001 2024-10-29,22:13:51.000,303,11033080,13885,0,1730240030,12985.019219889997,57.98818725000456,53456.6991396 2024-10-29,22:13:52.000,303,11033026,14085,0,1730240031,12985.005747269992,58.05867854999815,53456.66420400001 2024-10-29,22:13:53.000,303,11033080,13885,0,1730240032,12985.025956199992,58.009334640002635,53456.72010096 2024-10-29,22:13:54.000,303,11033001,13765,0,1730240033,12985.012483580002,58.002285510003276,53456.7690108 2024-10-29,22:13:55.000,303,11033221,13925,0,1730240034,12985.025956199992,58.002285510003276,53456.79695928 2024-10-29,22:13:56.000,303,11033171,14045,0,1730240035,12984.951856790001,57.98818725000456,53456.692152480005 2024-10-29,22:13:57.000,303,11033116,13925,0,1730240036,12984.978802029997,57.98113811999792,53456.72708808 2024-10-29,22:13:58.000,303,11033045,14085,0,1730240037,12984.965329409992,58.04458028999943,53456.74804944 2024-10-29,22:13:59.000,303,11033118,14125,0,1730240038,12984.992274650001,58.03048203000071,53456.72010096 2024-10-29,22:14:00.000,303,11033148,13885,0,1730240039,12984.972065720001,57.959990729999845,53456.76202368001 2024-10-29,22:14:01.000,303,11033116,13885,0,1730240040,12985.012483580002,58.05867854999815,53456.70612672 2024-10-29,22:14:02.000,303,11033058,13805,0,1730240041,12984.999010959997,58.03753116000007,53456.7690108 2024-10-29,22:14:03.000,303,11033035,14045,0,1730240042,12985.025956199992,58.04458028999943,53456.6991396 2024-10-29,22:14:04.000,303,11033113,14245,0,1730240043,12984.972065720001,58.143268109997734,53456.6991396 2024-10-29,22:14:05.000,303,11033042,14125,0,1730240044,12984.931647860001,58.05162941999879,53456.741062320005 2024-10-29,22:14:06.000,303,11033137,13925,0,1730240045,12984.958593099997,58.07277681000414,53456.65721688 2024-10-29,22:14:07.000,303,11033149,13845,0,1730240046,12985.025956199992,58.0798259400035,53456.63625552001 2024-10-29,22:14:08.000,303,11033097,14245,0,1730240047,12984.978802029997,58.07277681000414,53456.60830704 2024-10-29,22:14:09.000,303,11033004,13885,0,1730240048,12985.005747269992,58.10802246000094,53456.79695928 2024-10-29,22:14:10.000,303,11033053,14045,0,1730240049,12984.999010959997,58.10097333000158,53456.71311384001 2024-10-29,22:14:11.000,303,11032965,13965,0,1730240050,12984.985538339992,58.1150715900003,53456.75503656 2024-10-29,22:14:12.000,303,11033167,13885,0,1730240051,12984.992274650001,58.05867854999815,53456.73407520001 2024-10-29,22:14:13.000,303,11033128,13965,0,1730240052,12985.059637749997,58.07277681000414,53456.7690108 2024-10-29,22:14:14.000,303,11033052,13925,0,1730240053,12985.059637749997,58.16441550000309,53456.74804944 2024-10-29,22:14:15.000,303,11033054,13965,0,1730240054,12984.992274650001,58.136218979998375,53456.789972160004 2024-10-29,22:14:16.000,303,11033087,14045,0,1730240055,12984.985538339992,58.09392420000222,53456.79695928 2024-10-29,22:14:17.000,303,11033125,13925,0,1730240056,12985.025956199992,58.12212071999966,53456.76202368001 2024-10-29,22:14:18.000,303,11033061,14085,0,1730240057,12985.073110370002,58.12212071999966,53456.692152480005 2024-10-29,22:14:19.000,303,11033064,14245,0,1730240058,12984.992274650001,58.185562890001165,53456.71311384001 2024-10-29,22:14:20.000,303,11033042,14205,0,1730240059,12984.965329409992,58.185562890001165,53456.78298504001 2024-10-29,22:14:21.000,303,11032981,13885,0,1730240060,12985.019219889997,58.178513760001806,53456.71311384001 2024-10-29,22:14:22.000,303,11033113,14165,0,1730240061,12984.999010959997,58.15031724000437,53456.692152480005 2024-10-29,22:14:23.000,303,11033002,13885,0,1730240062,12984.985538339992,58.22080853999796,53456.76202368001 2024-10-29,22:14:24.000,303,11033063,13925,0,1730240063,12985.025956199992,58.20671027999924,53456.72708808 2024-10-29,22:14:25.000,303,11033135,13965,0,1730240064,12985.066374059992,58.28425070999947,53456.6991396 2024-10-29,22:14:26.000,303,11033036,13885,0,1730240065,12985.019219889997,58.27720158000011,53456.67817824 2024-10-29,22:14:27.000,303,11033034,13725,0,1730240066,12985.046165129992,58.30539810000482,53456.643242640006 2024-10-29,22:14:28.000,303,11033111,13725,0,1730240067,12985.073110370002,58.27720158000011,53456.6991396 2024-10-29,22:14:29.000,303,11033007,14085,0,1730240068,12985.093319300002,58.29129983999883,53456.70612672 2024-10-29,22:14:30.000,303,11033181,13885,0,1730240069,12985.086582989992,58.30539810000482,53456.68516536001 2024-10-29,22:14:31.000,303,11033023,14085,0,1730240070,12985.140473469997,58.35474201000034,53456.692152480005 2024-10-29,22:14:32.000,303,11033044,13965,0,1730240071,12985.187627639993,58.43933156999992,53456.70612672 2024-10-29,22:14:33.000,303,11033022,14285,0,1730240072,12985.153946090002,58.38293852999777,53456.74804944 2024-10-29,22:14:34.000,303,11033091,14285,0,1730240073,12985.180891329997,58.43933156999992,53456.741062320005 2024-10-29,22:14:35.000,303,11033065,13925,0,1730240074,12985.140473469997,58.48162635000335,53456.692152480005 2024-10-29,22:14:36.000,303,11033071,14125,0,1730240075,12985.180891329997,58.53097025999887,53456.80394640001 2024-10-29,22:14:37.000,303,11033151,14045,0,1730240076,12985.174155020002,58.5732650400023,53456.76202368001 2024-10-29,22:14:38.000,303,11033054,13645,0,1730240077,12985.180891329997,58.601461559999734,53456.65721688 2024-10-29,22:14:39.000,303,11033191,13965,0,1730240078,12985.153946090002,58.636707210003806,53456.73407520001 2024-10-29,22:14:40.000,303,11033016,13925,0,1730240079,12985.167418709992,58.636707210003806,53456.70612672 2024-10-29,22:14:41.000,303,11033095,14005,0,1730240080,12985.133737160002,58.70014937999804,53456.70612672 2024-10-29,22:14:42.000,303,11033061,13885,0,1730240081,12985.073110370002,58.68605111999932,53456.692152480005 2024-10-29,22:14:43.000,303,11033057,14125,0,1730240082,12984.965329409992,58.72834590000275,53456.65721688 2024-10-29,22:14:44.000,303,11033099,14085,0,1730240083,12985.019219889997,58.763591549999546,53456.74804944 2024-10-29,22:14:45.000,303,11033138,13845,0,1730240084,12984.965329409992,58.6719528600006,53456.63625552001 2024-10-29,22:14:46.000,303,11033145,13965,0,1730240085,12984.938384169996,58.68605111999932,53456.76202368001 2024-10-29,22:14:47.000,303,11033085,14165,0,1730240086,12984.931647860001,58.69310024999868,53456.72010096 2024-10-29,22:14:48.000,303,11033159,13805,0,1730240087,12984.871021070001,58.67900198999996,53456.741062320005 2024-10-29,22:14:49.000,303,11033148,13965,0,1730240088,12984.924911549992,58.66490373000124,53456.76202368001 2024-10-29,22:14:50.000,303,11033164,13965,0,1730240089,12984.796921659996,58.62260894999781,53456.72010096 2024-10-29,22:14:51.000,303,11033085,13925,0,1730240090,12984.83060321,58.60851068999909,53456.6991396 2024-10-29,22:14:52.000,303,11033167,14045,0,1730240091,12984.796921659996,58.51687200000015,53456.72010096 2024-10-29,22:14:53.000,303,11033092,14125,0,1730240092,12984.70261331999,58.48867548000271,53456.72708808 2024-10-29,22:14:54.000,303,11033131,13965,0,1730240093,12984.76997642,58.50982287000079,53456.68516536001 2024-10-29,22:14:55.000,303,11033143,13965,0,1730240094,12984.81039428,58.50277374000143,53456.68516536001 2024-10-29,22:14:56.000,303,11033114,14285,0,1730240095,12984.70934963,58.425233310001204,53456.70612672 2024-10-29,22:14:57.000,303,11033030,14005,0,1730240096,12984.76997642,58.460478959998,53456.59433280001 2024-10-29,22:14:58.000,303,11033141,14045,0,1730240097,12984.74303117999,58.375889399998414,53456.7690108 2024-10-29,22:14:59.000,303,11032996,13965,0,1730240098,12984.716085939996,58.404085920003126,53456.67817824 2024-10-29,22:15:00.000,303,11032992,14085,0,1730240099,12984.70934963,58.39703679000377,53456.671191120004 2024-10-29,22:15:01.000,303,11033028,13965,0,1730240100,12984.823866899991,58.43933156999992,53456.60830704 2024-10-29,22:15:02.000,303,11033135,14165,0,1730240101,12984.736294869996,58.50982287000079,53456.573371440005 2024-10-29,22:15:03.000,303,11033119,13965,0,1730240102,12984.796921659996,58.425233310001204,53456.68516536001 2024-10-29,22:15:04.000,303,11033127,13925,0,1730240103,12984.81039428,58.460478959998,53456.59433280001 2024-10-29,22:15:05.000,303,11033064,14205,0,1730240104,12984.796921659996,58.49572461000207,53456.643242640006 2024-10-29,22:15:06.000,303,11032953,14085,0,1730240105,12984.81039428,58.49572461000207,53456.61529416001 2024-10-29,22:15:07.000,303,11033091,13885,0,1730240106,12984.79018535,58.55211765000422,53456.643242640006 2024-10-29,22:15:08.000,303,11033210,14165,0,1730240107,12984.884493689991,58.55916678000358,53456.60830704 2024-10-29,22:15:09.000,303,11033154,13845,0,1730240108,12984.918175239996,58.62260894999781,53456.671191120004 2024-10-29,22:15:10.000,303,11033185,14085,0,1730240109,12984.857548449996,58.56621591000294,53456.60131992 2024-10-29,22:15:11.000,303,11033031,14045,0,1730240110,12984.884493689991,58.62260894999781,53456.622281280004 2024-10-29,22:15:12.000,303,11033106,14165,0,1730240111,12984.904702619991,58.62260894999781,53456.70612672 2024-10-29,22:15:13.000,303,11033035,14245,0,1730240112,12984.931647860001,58.643756340003165,53456.67817824 2024-10-29,22:15:14.000,303,11033131,13965,0,1730240113,12984.958593099997,58.58031417000166,53456.65022976 2024-10-29,22:15:15.000,303,11033135,13885,0,1730240114,12984.897966309996,58.55916678000358,53456.68516536001 2024-10-29,22:15:16.000,303,11033034,14085,0,1730240115,12984.945120479992,58.60851068999909,53456.71311384001 2024-10-29,22:15:17.000,303,11033106,13965,0,1730240116,12984.931647860001,58.58031417000166,53456.68516536001 2024-10-29,22:15:18.000,303,11033106,14205,0,1730240117,12984.938384169996,58.51687200000015,53456.67817824 2024-10-29,22:15:19.000,303,11033048,13925,0,1730240118,12984.918175239996,58.48867548000271,53456.60830704 2024-10-29,22:15:20.000,303,11033030,14005,0,1730240119,12984.972065720001,58.467528090004635,53456.74804944 2024-10-29,22:15:21.000,303,11033124,13805,0,1730240120,12984.965329409992,58.467528090004635,53456.587345679996 2024-10-29,22:15:22.000,303,11033174,13765,0,1730240121,12984.978802029997,58.404085920003126,53456.65022976 2024-10-29,22:15:23.000,303,11033112,13845,0,1730240122,12984.985538339992,58.375889399998414,53456.58035856 2024-10-29,22:15:24.000,303,11033108,13845,0,1730240123,12984.951856790001,58.29834896999819,53456.63625552001 2024-10-29,22:15:25.000,303,11033058,14165,0,1730240124,12984.958593099997,58.361791139999696,53456.6292684 2024-10-29,22:15:26.000,303,11033111,14085,0,1730240125,12984.951856790001,58.33359462000226,53456.51048736 2024-10-29,22:15:27.000,303,11033052,13885,0,1730240126,12984.931647860001,58.375889399998414,53456.6292684 2024-10-29,22:15:28.000,303,11033125,13965,0,1730240127,12984.951856790001,58.361791139999696,53456.63625552001 2024-10-29,22:15:29.000,303,11033124,14005,0,1730240128,12984.999010959997,58.43933156999992,53456.60830704 2024-10-29,22:15:30.000,303,11033143,13845,0,1730240129,12985.025956199992,58.411135050002486,53456.66420400001 2024-10-29,22:15:31.000,303,11033105,13925,0,1730240130,12985.025956199992,58.538019389998226,53456.58035856 2024-10-29,22:15:32.000,303,11033132,13845,0,1730240131,12985.032692510002,58.53097025999887,53456.56638432001 2024-10-29,22:15:33.000,303,11033005,13885,0,1730240132,12985.032692510002,58.62260894999781,53456.587345679996 2024-10-29,22:15:34.000,303,11032976,13805,0,1730240133,12985.086582989992,58.636707210003806,53456.60830704 2024-10-29,22:15:35.000,303,11033082,14045,0,1730240134,12985.093319300002,58.6719528600006,53456.65022976 2024-10-29,22:15:36.000,303,11033047,13925,0,1730240135,12985.100055609997,58.79178807000426,53456.573371440005 2024-10-29,22:15:37.000,303,11033102,14005,0,1730240136,12985.079846679997,58.79178807000426,53456.58035856 2024-10-29,22:15:38.000,303,11033072,13725,0,1730240137,12985.086582989992,58.86227936999785,53456.55241008 2024-10-29,22:15:39.000,303,11033225,13725,0,1730240138,12985.100055609997,58.827033720001054,53456.524461600005 2024-10-29,22:15:40.000,303,11033142,14045,0,1730240139,12985.120264539997,58.85523023999849,53456.5593972 2024-10-29,22:15:41.000,303,11033033,13885,0,1730240140,12985.120264539997,58.95391806000407,53456.524461600005 2024-10-29,22:15:42.000,303,11033044,14085,0,1730240141,12985.120264539997,58.98916371000087,53456.55241008 2024-10-29,22:15:43.000,303,11033170,14005,0,1730240142,12985.100055609997,59.06670414000109,53456.524461600005 2024-10-29,22:15:44.000,303,11033092,14045,0,1730240143,12985.079846679997,58.97506545000215,53456.61529416001 2024-10-29,22:15:45.000,303,11033104,13965,0,1730240144,12985.106791919992,58.98916371000087,53456.53843584 2024-10-29,22:15:46.000,303,11032940,14045,0,1730240145,12985.093319300002,58.98916371000087,53456.56638432001 2024-10-29,22:15:47.000,303,11033153,14085,0,1730240146,12985.120264539997,58.90457415000128,53456.587345679996 2024-10-29,22:15:48.000,303,11033116,14005,0,1730240147,12985.174155020002,58.85523023999849,53456.573371440005 2024-10-29,22:15:49.000,303,11033173,13885,0,1730240148,12985.147209779992,58.876377630003844,53456.50350024 2024-10-29,22:15:50.000,303,11033037,14325,0,1730240149,12985.140473469997,58.74949329000083,53456.61529416001 2024-10-29,22:15:51.000,303,11033113,13925,0,1730240150,12985.174155020002,58.75654242000019,53456.53144872 2024-10-29,22:15:52.000,303,11033063,13965,0,1730240151,12985.066374059992,58.66490373000124,53456.44061616 2024-10-29,22:15:53.000,303,11033164,13805,0,1730240152,12985.234781810002,58.56621591000294,53456.53144872 2024-10-29,22:15:54.000,303,11032937,14085,0,1730240153,12985.241518119998,58.474577220003994,53456.51747448001 2024-10-29,22:15:55.000,303,11033021,14085,0,1730240154,12985.207836569993,58.404085920003126,53456.44760328001 2024-10-29,22:15:56.000,303,11033245,13925,0,1730240155,12985.207836569993,58.34769288000098,53456.524461600005 2024-10-29,22:15:57.000,303,11033069,13885,0,1730240156,12985.295408599988,58.411135050002486,53456.46157752 2024-10-29,22:15:58.000,303,11033188,13885,0,1730240157,12985.221309189998,58.368840269999055,53456.51048736 2024-10-29,22:15:59.000,303,11032981,14205,0,1730240158,12985.281935979998,58.3265454900029,53456.58035856 2024-10-29,22:16:00.000,303,11032831,14085,0,1730240159,12985.147209779992,58.34064375000162,53456.53144872 2024-10-29,22:16:01.000,303,11033041,14045,0,1730240160,12985.228045499993,58.234906800003955,53456.59433280001 2024-10-29,22:16:02.000,303,11033188,14085,0,1730240161,12985.214572880002,58.24900506000267,53456.5593972 2024-10-29,22:16:03.000,303,11033220,14045,0,1730240162,12985.416662179989,58.28425070999947,53456.39170632 2024-10-29,22:16:04.000,303,11033057,13925,0,1730240163,12985.335826459988,58.418184180001845,53456.36375784 2024-10-29,22:16:05.000,303,11033008,13725,0,1730240164,12985.463816349999,58.25605419000203,53456.46157752 2024-10-29,22:16:06.000,303,11033260,14125,0,1730240165,12985.369508009993,58.29834896999819,53456.524461600005 2024-10-29,22:16:07.000,303,11033160,13805,0,1730240166,12985.342562769998,58.425233310001204,53456.37074496 2024-10-29,22:16:08.000,303,11033222,14165,0,1730240167,12985.53791575999,58.33359462000226,53456.60830704 2024-10-29,22:16:09.000,303,11033313,14045,0,1730240168,12985.329090149993,58.44638069999928,53456.692152480005 2024-10-29,22:16:10.000,303,11033015,14045,0,1730240169,12985.463816349999,58.39703679000377,53456.60131992 2024-10-29,22:16:11.000,303,11033241,14325,0,1730240170,12985.416662179989,58.34769288000098,53456.622281280004 2024-10-29,22:16:12.000,303,11033299,14565,0,1730240171,12985.497497899989,58.587363300001016,53456.53843584 2024-10-29,22:16:13.000,303,11032884,13965,0,1730240172,12985.57833361999,58.52392112999951,53456.524461600005 2024-10-29,22:16:14.000,303,11033126,14165,0,1730240173,12985.564860999999,58.62965808000445,53456.58035856 2024-10-29,22:16:15.000,303,11032888,13725,0,1730240174,12985.61875147999,58.594412430000375,53456.54542296001 2024-10-29,22:16:16.000,303,11032858,14005,0,1730240175,12985.65916933999,58.55211765000422,53456.72708808 2024-10-29,22:16:17.000,303,11033286,14005,0,1730240176,12985.652433029994,58.50277374000143,53456.76202368001 2024-10-29,22:16:18.000,303,11032946,14125,0,1730240177,12985.713059819995,58.53097025999887,53456.56638432001 2024-10-29,22:16:19.000,303,11033079,13965,0,1730240178,12985.753477679995,58.65785460000188,53456.56638432001 2024-10-29,22:16:20.000,303,11033203,13885,0,1730240179,12985.74000505999,58.50277374000143,53456.789972160004 2024-10-29,22:16:21.000,303,11032917,14125,0,1730240180,12985.71979612999,58.5732650400023,53456.573371440005 2024-10-29,22:16:22.000,303,11032858,14045,0,1730240181,12985.692850889995,58.34064375000162,53456.65022976 2024-10-29,22:16:23.000,303,11033237,14205,0,1730240182,12985.71979612999,58.38293852999777,53456.49651312001 2024-10-29,22:16:24.000,303,11033075,14045,0,1730240183,12985.68611458,58.38998766000441,53456.7690108 2024-10-29,22:16:25.000,303,11033008,13925,0,1730240184,12985.76021398999,58.29834896999819,53456.65022976 2024-10-29,22:16:26.000,303,11033098,13965,0,1730240185,12985.713059819995,58.38998766000441,53456.50350024 2024-10-29,22:16:27.000,303,11033272,13965,0,1730240186,12985.86799495,58.25605419000203,53456.60830704 2024-10-29,22:16:28.000,303,11033204,14045,0,1730240187,12985.84104970999,58.45342982999864,53456.68516536001 2024-10-29,22:16:29.000,303,11033091,14245,0,1730240188,12985.72653244,58.27015245000075,53456.6991396 2024-10-29,22:16:30.000,303,11033062,13885,0,1730240189,12985.82757709,58.19966114999988,53456.524461600005 2024-10-29,22:16:31.000,303,11033063,14125,0,1730240190,12985.69958719999,58.418184180001845,53456.68516536001 2024-10-29,22:16:32.000,303,11033062,14045,0,1730240191,12985.733268749995,58.43933156999992,53456.53843584 2024-10-29,22:16:33.000,303,11032821,14045,0,1730240192,12985.88820388,58.31244723000418,53456.587345679996 2024-10-29,22:16:34.000,303,11033124,14045,0,1730240193,12985.86125863999,58.55211765000422,53456.60830704 2024-10-29,22:16:35.000,303,11033304,14005,0,1730240194,12985.98251221999,58.643756340003165,53456.46856464001 2024-10-29,22:16:36.000,303,11033112,14045,0,1730240195,12985.98251221999,58.587363300001016,53456.5593972 2024-10-29,22:16:37.000,303,11033209,14045,0,1730240196,12986.002721149991,58.61555981999845,53456.587345679996 2024-10-29,22:16:38.000,303,11033323,14085,0,1730240197,12986.043139009991,58.60851068999909,53456.63625552001 2024-10-29,22:16:39.000,303,11032936,14045,0,1730240198,12986.02966639,58.74244416000147,53456.60131992 2024-10-29,22:16:40.000,303,11033171,13885,0,1730240199,12985.84778602,58.69310024999868,53456.643242640006 2024-10-29,22:16:41.000,303,11032792,14085,0,1730240200,12986.022930079991,58.636707210003806,53456.49651312001 2024-10-29,22:16:42.000,303,11033296,14245,0,1730240201,12986.056611629996,58.770640679998905,53456.475551760006 2024-10-29,22:16:43.000,303,11032905,14045,0,1730240202,12986.076820559996,58.763591549999546,53456.67817824 2024-10-29,22:16:44.000,303,11032981,14245,0,1730240203,12986.02966639,58.763591549999546,53456.67817824 2024-10-29,22:16:45.000,303,11033201,13885,0,1730240204,12986.117238419996,58.67900198999996,53456.46157752 2024-10-29,22:16:46.000,303,11033072,14205,0,1730240205,12986.016193769996,58.819984590001695,53456.66420400001 2024-10-29,22:16:47.000,303,11033033,14205,0,1730240206,12986.110502110001,58.70014937999804,53456.56638432001 2024-10-29,22:16:48.000,303,11033047,14045,0,1730240207,12986.002721149991,58.71424764000403,53456.587345679996 2024-10-29,22:16:49.000,303,11033007,14165,0,1730240208,12986.056611629996,58.66490373000124,53456.643242640006 2024-10-29,22:16:50.000,303,11033188,13965,0,1730240209,12986.144183659992,58.67900198999996,53456.56638432001 2024-10-29,22:16:51.000,303,11033104,14245,0,1730240210,12986.272173550002,58.79883720000362,53456.671191120004 2024-10-29,22:16:52.000,303,11033067,13925,0,1730240211,12986.137447349996,58.650805470002524,53456.71311384001 2024-10-29,22:16:53.000,303,11033193,14085,0,1730240212,12986.245228309992,58.68605111999932,53456.71311384001 2024-10-29,22:16:54.000,303,11032957,13965,0,1730240213,12986.218283069997,58.650805470002524,53456.50350024 2024-10-29,22:16:55.000,303,11032803,14165,0,1730240214,12986.359745579997,58.62260894999781,53456.67817824 2024-10-29,22:16:56.000,303,11033124,14045,0,1730240215,12986.406899749993,58.587363300001016,53456.60131992 2024-10-29,22:16:57.000,303,11032944,13965,0,1730240216,12986.379954509997,58.538019389998226,53456.5593972 2024-10-29,22:16:58.000,303,11032848,14085,0,1730240217,12986.501208089998,58.425233310001204,53456.67817824 2024-10-29,22:16:59.000,303,11033238,14005,0,1730240218,12986.480999159998,58.50982287000079,53456.50350024 2024-10-29,22:17:00.000,303,11032867,13965,0,1730240219,12986.561834879998,58.467528090004635,53456.53843584 2024-10-29,22:17:01.000,303,11032817,14045,0,1730240220,12986.595516429988,58.45342982999864,53456.36375784 2024-10-29,22:17:02.000,303,11033088,13965,0,1730240221,12986.656143219989,58.418184180001845,53456.6292684 2024-10-29,22:17:03.000,303,11033106,13965,0,1730240222,12986.784133109999,58.418184180001845,53456.59433280001 2024-10-29,22:17:04.000,303,11033124,13965,0,1730240223,12986.87844144999,58.411135050002486,53456.60830704 2024-10-29,22:17:05.000,303,11033048,14125,0,1730240224,12986.891914069995,58.33359462000226,53456.56638432001 2024-10-29,22:17:06.000,303,11033042,14085,0,1730240225,12987.10073967999,58.368840269999055,53456.643242640006 2024-10-29,22:17:07.000,303,11033063,14125,0,1730240226,12986.992958719995,58.361791139999696,53456.61529416001 2024-10-29,22:17:08.000,303,11033149,13885,0,1730240227,12987.053585509995,58.3265454900029,53456.6292684 2024-10-29,22:17:09.000,303,11032996,14285,0,1730240228,12987.02664027,58.425233310001204,53456.53843584 2024-10-29,22:17:10.000,303,11032884,14045,0,1730240229,12987.01990395999,58.34769288000098,53456.53144872 2024-10-29,22:17:11.000,303,11033097,13965,0,1730240230,12987.16136646999,58.38293852999777,53456.60830704 2024-10-29,22:17:12.000,303,11033185,14125,0,1730240231,12987.242202189991,58.38293852999777,53456.692152480005 2024-10-29,22:17:13.000,303,11032884,13925,0,1730240232,12987.242202189991,58.45342982999864,53456.61529416001 2024-10-29,22:17:14.000,303,11033036,14005,0,1730240233,12987.390401010001,58.6719528600006,53456.68516536001 2024-10-29,22:17:15.000,303,11033238,14245,0,1730240234,12987.403873629992,58.48162635000335,53456.61529416001 2024-10-29,22:17:16.000,303,11032921,14405,0,1730240235,12987.464500419992,58.48867548000271,53456.72708808 2024-10-29,22:17:17.000,303,11033033,13925,0,1730240236,12987.370192080001,58.52392112999951,53456.63625552001 2024-10-29,22:17:18.000,303,11032801,14005,0,1730240237,12987.451027800002,58.601461559999734,53456.70612672 2024-10-29,22:17:19.000,303,11033098,14165,0,1730240238,12987.451027800002,58.538019389998226,53456.63625552001 2024-10-29,22:17:20.000,303,11033103,13805,0,1730240239,12987.538599829997,58.53097025999887,53456.74804944 2024-10-29,22:17:21.000,303,11033028,14045,0,1730240240,12987.599226619997,58.48867548000271,53456.82490776 2024-10-29,22:17:22.000,303,11033111,13845,0,1730240241,12987.552072450002,58.56621591000294,53456.65721688 2024-10-29,22:17:23.000,303,11033146,14005,0,1730240242,12987.531863520002,58.54506852000486,53456.72010096 2024-10-29,22:17:24.000,303,11033085,13965,0,1730240243,12987.558808759997,58.58031417000166,53456.74804944 2024-10-29,22:17:25.000,303,11033128,14125,0,1730240244,12987.565545069992,58.60851068999909,53456.72708808 2024-10-29,22:17:26.000,303,11033365,13885,0,1730240245,12987.531863520002,58.50277374000143,53456.92272744 2024-10-29,22:17:27.000,303,11032949,14085,0,1730240246,12987.579017689997,58.62965808000445,53456.73407520001 2024-10-29,22:17:28.000,303,11032945,14245,0,1730240247,12987.444291489992,58.72834590000275,53456.6292684 2024-10-29,22:17:29.000,303,11032945,14405,0,1730240248,12987.626171859993,58.66490373000124,53456.789972160004 2024-10-29,22:17:30.000,303,11032906,14085,0,1730240249,12987.504918279992,58.48162635000335,53456.68516536001 2024-10-29,22:17:31.000,303,11033274,13885,0,1730240250,12987.565545069992,58.70014937999804,53456.61529416001 2024-10-29,22:17:32.000,303,11032820,14205,0,1730240251,12987.605962929993,58.538019389998226,53456.7690108 2024-10-29,22:17:33.000,303,11033072,13965,0,1730240252,12987.484709349992,58.53097025999887,53456.79695928 2024-10-29,22:17:34.000,303,11033101,13925,0,1730240253,12987.525127209992,58.53097025999887,53456.88779184 2024-10-29,22:17:35.000,303,11033020,14165,0,1730240254,12987.585753999992,58.55916678000358,53456.76202368001 2024-10-29,22:17:36.000,303,11033158,14085,0,1730240255,12987.464500419992,58.538019389998226,53456.75503656 2024-10-29,22:17:37.000,303,11033010,14005,0,1730240256,12987.424082559992,58.594412430000375,53456.65022976 2024-10-29,22:17:38.000,303,11033328,14405,0,1730240257,12987.444291489992,58.43933156999992,53456.643242640006 2024-10-29,22:17:39.000,303,11033282,13925,0,1730240258,12987.16136646999,58.50982287000079,53456.79695928 2024-10-29,22:17:40.000,303,11033325,13965,0,1730240259,12987.221993259991,58.404085920003126,53456.90176608001 2024-10-29,22:17:41.000,303,11032920,14245,0,1730240260,12987.262411119991,58.43228244000056,53456.810933520006 2024-10-29,22:17:42.000,303,11033155,14005,0,1730240261,12987.18157539999,58.411135050002486,53456.56638432001 2024-10-29,22:17:43.000,303,11033280,14085,0,1730240262,12987.343246839991,58.474577220003994,53456.838882000004 2024-10-29,22:17:44.000,303,11033003,14085,0,1730240263,12987.255674809996,58.50982287000079,53456.66420400001 2024-10-29,22:17:45.000,303,11033131,14085,0,1730240264,12987.349983150001,58.418184180001845,53456.838882000004 2024-10-29,22:17:46.000,303,11033050,14125,0,1730240265,12987.370192080001,58.467528090004635,53456.66420400001 2024-10-29,22:17:47.000,303,11033195,14045,0,1730240266,12987.417346249997,58.404085920003126,53456.741062320005 2024-10-29,22:17:48.000,303,11033356,13925,0,1730240267,12987.417346249997,58.411135050002486,53456.6991396 2024-10-29,22:17:49.000,303,11033206,14125,0,1730240268,12987.349983150001,58.467528090004635,53456.6292684 2024-10-29,22:17:50.000,303,11033009,13925,0,1730240269,12987.451027800002,58.56621591000294,53456.48253888 2024-10-29,22:17:51.000,303,11033198,14045,0,1730240270,12987.444291489992,58.425233310001204,53456.66420400001 2024-10-29,22:17:52.000,303,11033160,14125,0,1730240271,12987.518390899997,58.48867548000271,53456.60131992 2024-10-29,22:17:53.000,303,11033155,14085,0,1730240272,12987.585753999992,58.54506852000486,53456.573371440005 2024-10-29,22:17:54.000,303,11033050,14245,0,1730240273,12987.619435549997,58.50277374000143,53456.65022976 2024-10-29,22:17:55.000,303,11032962,14085,0,1730240274,12987.700271269998,58.460478959998,53456.71311384001 2024-10-29,22:17:56.000,303,11033030,13965,0,1730240275,12987.740689129998,58.474577220003994,53456.6991396 2024-10-29,22:17:57.000,303,11033119,14085,0,1730240276,12987.713743889988,58.411135050002486,53456.5593972 2024-10-29,22:17:58.000,303,11033163,14085,0,1730240277,12987.787843299993,58.43933156999992,53456.67817824 2024-10-29,22:17:59.000,303,11033088,14045,0,1730240278,12987.754161749988,58.404085920003126,53456.60131992 2024-10-29,22:18:00.000,303,11033127,14085,0,1730240279,12987.774370679988,58.411135050002486,53456.55241008 2024-10-29,22:18:01.000,303,11033049,14085,0,1730240280,12987.888887949994,58.34769288000098,53456.573371440005 2024-10-29,22:18:02.000,303,11033055,13805,0,1730240281,12987.942778429999,58.375889399998414,53456.65022976 2024-10-29,22:18:03.000,303,11033038,14045,0,1730240282,12987.915833189989,58.31244723000418,53456.63625552001 2024-10-29,22:18:04.000,303,11033014,14125,0,1730240283,12987.875415329989,58.29834896999819,53456.622281280004 2024-10-29,22:18:05.000,303,11033169,14085,0,1730240284,12987.882151639998,58.38998766000441,53456.71311384001 2024-10-29,22:18:06.000,303,11033108,13965,0,1730240285,12987.895624259989,58.34064375000162,53456.65721688 2024-10-29,22:18:07.000,303,11032990,14125,0,1730240286,12987.915833189989,58.3265454900029,53456.692152480005 2024-10-29,22:18:08.000,303,11032982,14005,0,1730240287,12987.895624259989,58.30539810000482,53456.66420400001 2024-10-29,22:18:09.000,303,11033120,14085,0,1730240288,12987.895624259989,58.29834896999819,53456.643242640006 2024-10-29,22:18:10.000,303,11033037,14045,0,1730240289,12987.909096879994,58.31949636000354,53456.67817824 2024-10-29,22:18:11.000,303,11033218,14045,0,1730240290,12987.942778429999,58.29129983999883,53456.622281280004 2024-10-29,22:18:12.000,303,11033120,13845,0,1730240291,12987.962987359999,58.29129983999883,53456.60830704 2024-10-29,22:18:13.000,303,11033134,14205,0,1730240292,12987.989932599994,58.24900506000267,53456.692152480005 2024-10-29,22:18:14.000,303,11033062,13925,0,1730240293,12987.956251049989,58.25605419000203,53456.63625552001 2024-10-29,22:18:15.000,303,11033029,13965,0,1730240294,12988.01687783999,58.25605419000203,53456.65022976 2024-10-29,22:18:16.000,303,11033100,13965,0,1730240295,12988.04382308,58.227857670004596,53456.65022976 2024-10-29,22:18:17.000,303,11033048,14125,0,1730240296,12988.030350459994,58.2137594099986,53456.61529416001 2024-10-29,22:18:18.000,303,11033057,14285,0,1730240297,12988.06403201,58.178513760001806,53456.587345679996 2024-10-29,22:18:19.000,303,11033027,14085,0,1730240298,12988.050559389994,58.17146463000245,53456.58035856 2024-10-29,22:18:20.000,303,11033195,13805,0,1730240299,12988.17854927999,58.30539810000482,53456.622281280004 2024-10-29,22:18:21.000,303,11033042,14005,0,1730240300,12988.18528559,58.227857670004596,53456.60830704 2024-10-29,22:18:22.000,303,11033111,14005,0,1730240301,12988.212230829995,58.227857670004596,53456.622281280004 2024-10-29,22:18:23.000,303,11033095,13885,0,1730240302,12988.22570345,58.20671027999924,53456.6292684 2024-10-29,22:18:24.000,303,11033070,14005,0,1730240303,12988.272857619995,58.19966114999988,53456.66420400001 2024-10-29,22:18:25.000,303,11033179,13805,0,1730240304,12988.3267481,58.24900506000267,53456.71311384001 2024-10-29,22:18:26.000,303,11033192,13965,0,1730240305,12988.353693339996,58.19966114999988,53456.67817824 2024-10-29,22:18:27.000,303,11033201,13965,0,1730240306,12988.40758382,58.22080853999796,53456.692152480005 2024-10-29,22:18:28.000,303,11033053,13765,0,1730240307,12988.44800168,58.25605419000203,53456.60131992 2024-10-29,22:18:29.000,303,11033052,14045,0,1730240308,12988.474946919996,58.31244723000418,53456.643242640006 2024-10-29,22:18:30.000,303,11033088,13885,0,1730240309,12988.535573709996,58.2137594099986,53456.65022976 2024-10-29,22:18:31.000,303,11032973,13965,0,1730240310,12988.528837400001,58.29129983999883,53456.70612672 2024-10-29,22:18:32.000,303,11033191,13925,0,1730240311,12988.555782639996,58.24900506000267,53456.72010096 2024-10-29,22:18:33.000,303,11033078,14005,0,1730240312,12988.569255260001,58.19966114999988,53456.6292684 2024-10-29,22:18:34.000,303,11033126,14085,0,1730240313,12988.677036219997,58.15736637000373,53456.72010096 2024-10-29,22:18:35.000,303,11033184,14005,0,1730240314,12988.629882050001,58.016383770001994,53456.671191120004 2024-10-29,22:18:36.000,303,11033115,14045,0,1730240315,12988.656827289997,58.04458028999943,53456.63625552001 2024-10-29,22:18:37.000,303,11033025,14005,0,1730240316,12988.697245149997,57.967039859999204,53456.72708808 2024-10-29,22:18:38.000,303,11033097,14085,0,1730240317,12988.791553490002,57.967039859999204,53456.741062320005 2024-10-29,22:18:39.000,303,11033034,14165,0,1730240318,12988.751135630002,57.84720465000282,53456.71311384001 2024-10-29,22:18:40.000,303,11033102,14005,0,1730240319,12988.811762420002,57.79786074000003,53456.67817824 2024-10-29,22:18:41.000,303,11033110,14085,0,1730240320,12988.764608249992,57.790811610000674,53456.67817824 2024-10-29,22:18:42.000,303,11033165,14045,0,1730240321,12988.751135630002,57.70622205000109,53456.671191120004 2024-10-29,22:18:43.000,303,11032935,13725,0,1730240322,12988.677036219997,57.63573075000022,53456.74804944 2024-10-29,22:18:44.000,303,11033183,14045,0,1730240323,12988.724190389992,57.607534230002784,53456.65721688 2024-10-29,22:18:45.000,303,11033210,13925,0,1730240324,12988.690508840002,57.501797279997845,53456.54542296001 2024-10-29,22:18:46.000,303,11033294,13885,0,1730240325,12988.683772529992,57.47360076000041,53456.587345679996 2024-10-29,22:18:47.000,303,11032916,13965,0,1730240326,12988.636618359997,57.45245337000233,53456.53843584 2024-10-29,22:18:48.000,303,11033064,13965,0,1730240327,12988.602936809992,57.4101585899989,53456.60131992 2024-10-29,22:18:49.000,303,11033013,14085,0,1730240328,12988.535573709996,57.39606033000018,53456.56638432001 2024-10-29,22:18:50.000,303,11033026,14045,0,1730240329,12988.48841954,57.30442164000124,53456.58035856 2024-10-29,22:18:51.000,303,11033161,14245,0,1730240330,12988.508628470001,57.34671642000467,53456.53843584 2024-10-29,22:18:52.000,303,11033116,14005,0,1730240331,12988.394111199996,57.23393034000037,53456.6292684 2024-10-29,22:18:53.000,303,11033115,14045,0,1730240332,12988.333484409995,57.142291650001425,53456.50350024 2024-10-29,22:18:54.000,303,11033128,13845,0,1730240333,12988.232439759995,57.23393034000037,53456.48253888 2024-10-29,22:18:55.000,303,11033011,13925,0,1730240334,12988.20549452,57.149340780000784,53456.58035856 2024-10-29,22:18:56.000,303,11033025,14245,0,1730240335,12988.11792248999,57.26212685999781,53456.51747448001 2024-10-29,22:18:57.000,303,11033187,13725,0,1730240336,12988.15834034999,57.26917599000444,53456.61529416001 2024-10-29,22:18:58.000,303,11032999,13845,0,1730240337,12988.050559389994,57.24802859999909,53456.44760328001 2024-10-29,22:18:59.000,303,11033007,14045,0,1730240338,12987.989932599994,57.26212685999781,53456.405680560005 2024-10-29,22:19:00.000,303,11033094,14165,0,1730240339,12987.983196289999,57.39606033000018,53456.454590400004 2024-10-29,22:19:01.000,303,11033007,13885,0,1730240340,12988.04382308,57.40310945999954,53456.419654799996 2024-10-29,22:19:02.000,303,11032970,14205,0,1730240341,12988.01687783999,57.38901120000082,53456.56638432001 2024-10-29,22:19:03.000,303,11033268,14205,0,1730240342,12987.915833189989,57.48064988999977,53456.37074496 2024-10-29,22:19:04.000,303,11033184,14205,0,1730240343,12987.902360569999,57.551141190000635,53456.41266768 2024-10-29,22:19:05.000,303,11033140,13885,0,1730240344,12987.983196289999,57.56523944999935,53456.46157752 2024-10-29,22:19:06.000,303,11033051,13965,0,1730240345,12988.06403201,57.600485100003425,53456.27292528 2024-10-29,22:19:07.000,303,11033130,14045,0,1730240346,12988.07750462999,57.68507466000301,53456.36375784 2024-10-29,22:19:08.000,303,11033029,13885,0,1730240347,12988.030350459994,57.727369439999165,53456.32882224001 2024-10-29,22:19:09.000,303,11033101,14005,0,1730240348,12988.030350459994,57.81900812999811,53456.2449768 2024-10-29,22:19:10.000,303,11033069,14085,0,1730240349,12988.06403201,57.80490986999939,53456.33580936 2024-10-29,22:19:11.000,303,11033010,14045,0,1730240350,12988.15834034999,57.826057260004745,53456.32882224001 2024-10-29,22:19:12.000,303,11033041,14245,0,1730240351,12988.023614149999,57.840155520003464,53456.30087376001 2024-10-29,22:19:13.000,303,11033053,14085,0,1730240352,12988.050559389994,57.94589247000113,53456.30087376001 2024-10-29,22:19:14.000,303,11033006,13885,0,1730240353,12988.050559389994,57.91769595000369,53456.27292528 2024-10-29,22:19:15.000,303,11033064,14005,0,1730240354,12988.050559389994,57.959990729999845,53456.140170000006 2024-10-29,22:19:16.000,303,11033181,13965,0,1730240355,12988.050559389994,57.94589247000113,53456.20305408 2024-10-29,22:19:17.000,303,11033114,13925,0,1730240356,12988.050559389994,58.03048203000071,53456.21702832 2024-10-29,22:19:18.000,303,11033092,14085,0,1730240357,12988.07750462999,58.05867854999815,53456.21004120001 2024-10-29,22:19:19.000,303,11033119,14045,0,1730240358,12988.090977249994,58.05867854999815,53456.14715712 2024-10-29,22:19:20.000,303,11032915,14005,0,1730240359,12988.08424094,58.10802246000094,53456.1751056 2024-10-29,22:19:21.000,303,11033138,13925,0,1730240360,12988.111186179995,58.12212071999966,53456.14715712 2024-10-29,22:19:22.000,303,11033100,14045,0,1730240361,12988.14486773,58.07277681000414,53456.22401544 2024-10-29,22:19:23.000,303,11033126,14005,0,1730240362,12988.1246588,58.17146463000245,53456.13318288001 2024-10-29,22:19:24.000,303,11033144,13925,0,1730240363,12988.17854927999,58.10097333000158,53456.13318288001 2024-10-29,22:19:25.000,303,11033017,13925,0,1730240364,12988.16507666,58.12212071999966,53456.09824728 2024-10-29,22:19:26.000,303,11033095,14085,0,1730240365,12988.18528559,58.16441550000309,53456.1751056 2024-10-29,22:19:27.000,303,11033061,14205,0,1730240366,12988.22570345,58.192612020000524,53456.15414424 2024-10-29,22:19:28.000,303,11033086,14045,0,1730240367,12988.19875820999,58.15736637000373,53456.07728592 2024-10-29,22:19:29.000,303,11033029,13765,0,1730240368,12988.27959392999,58.24900506000267,53456.18209272001 2024-10-29,22:19:30.000,303,11032986,13765,0,1730240369,12988.333484409995,58.241955930003314,53456.13318288001 2024-10-29,22:19:31.000,303,11033113,14005,0,1730240370,12988.36042964999,58.234906800003955,53456.14715712 2024-10-29,22:19:32.000,303,11033051,13925,0,1730240371,12988.32001178999,58.178513760001806,53456.16113136001 2024-10-29,22:19:33.000,303,11033094,13925,0,1730240372,12988.414320129996,58.25605419000203,53456.12619576 2024-10-29,22:19:34.000,303,11033029,13885,0,1730240373,12988.481683229991,58.2137594099986,53456.1052344 2024-10-29,22:19:35.000,303,11033070,14165,0,1730240374,12988.461474299991,58.192612020000524,53456.07728592 2024-10-29,22:19:36.000,303,11033032,13885,0,1730240375,12988.535573709996,58.15736637000373,53456.1052344 2024-10-29,22:19:37.000,303,11033141,14085,0,1730240376,12988.629882050001,58.07277681000414,53456.140170000006 2024-10-29,22:19:38.000,303,11033189,14005,0,1730240377,12988.670299910002,57.98113811999792,53456.06331168001 2024-10-29,22:19:39.000,303,11033100,14045,0,1730240378,12988.724190389992,57.833106390004104,53456.00741472 2024-10-29,22:19:40.000,303,11033121,14045,0,1730240379,12988.791553490002,57.769664220002596,53456.0004276 2024-10-29,22:19:41.000,303,11033121,13885,0,1730240380,12988.791553490002,57.69212379000237,53456.021388960005 2024-10-29,22:19:42.000,303,11033078,14005,0,1730240381,12988.879125519998,57.64982900999894,53455.99344048001 2024-10-29,22:19:43.000,303,11033031,13845,0,1730240382,12988.933015999988,57.501797279997845,53456.0353632 2024-10-29,22:19:44.000,303,11033069,14245,0,1730240383,12989.054269579989,57.33966728999803,53456.021388960005 2024-10-29,22:19:45.000,303,11033067,13925,0,1730240384,12989.101423749999,57.29032338000252,53456.01440184001 2024-10-29,22:19:46.000,303,11033107,13925,0,1730240385,12989.141841609999,57.20573382000293,53455.99344048001 2024-10-29,22:19:47.000,303,11033066,14005,0,1730240386,12989.222677329999,57.12114426000335,53455.96549200001 2024-10-29,22:19:48.000,303,11033140,13965,0,1730240387,12989.29677673999,56.973112530002254,53455.90959504 2024-10-29,22:19:49.000,303,11033062,14085,0,1730240388,12989.37761245999,56.95196514000418,53456.00741472 2024-10-29,22:19:50.000,303,11032961,14045,0,1730240389,12989.431502939995,56.83917905999988,53455.96549200001 2024-10-29,22:19:51.000,303,11033106,13885,0,1730240390,12989.44497556,56.70524559000478,53455.99344048001 2024-10-29,22:19:52.000,303,11033073,13965,0,1730240391,12989.50560235,56.71229472000414,53455.96549200001 2024-10-29,22:19:53.000,303,11033099,14045,0,1730240392,12989.51907496999,56.64180342000327,53456.02837608 2024-10-29,22:19:54.000,303,11033028,13965,0,1730240393,12989.606647,56.59950863999984,53455.99344048001 2024-10-29,22:19:55.000,303,11033085,13925,0,1730240394,12989.572965449996,56.6065577699992,53455.97946624 2024-10-29,22:19:56.000,303,11033077,14245,0,1730240395,12989.613383309996,56.54311559999769,53456.070298800005 2024-10-29,22:19:57.000,303,11033060,13805,0,1730240396,12989.633592239996,56.52901733999897,53456.00741472 2024-10-29,22:19:58.000,303,11033015,13965,0,1730240397,12989.64706486,56.5713121200024,53456.02837608 2024-10-29,22:19:59.000,303,11033201,14205,0,1730240398,12989.59991068999,56.59950863999984,53455.98645336 2024-10-29,22:20:00.000,303,11033089,14165,0,1730240399,12989.58643807,56.691147329998785,53455.94453064001 2024-10-29,22:20:01.000,303,11032996,13965,0,1730240400,12989.633592239996,56.52196820999961,53455.98645336 2024-10-29,22:20:02.000,303,11033088,14165,0,1730240401,12989.55949282999,56.66295081000135,53456.07728592 2024-10-29,22:20:03.000,303,11033195,13965,0,1730240402,12989.55949282999,56.62770516000455,53455.9305564 2024-10-29,22:20:04.000,303,11033079,14005,0,1730240403,12989.55949282999,56.65590168000199,53455.972479120006 2024-10-29,22:20:05.000,303,11033034,14085,0,1730240404,12989.50560235,56.63475429000391,53456.09126016001 2024-10-29,22:20:06.000,303,11033167,13965,0,1730240405,12989.44497556,56.8180316700018,53455.93754352 2024-10-29,22:20:07.000,303,11033128,14005,0,1730240406,12989.41803031999,56.76163862999965,53455.902607920005 2024-10-29,22:20:08.000,303,11033109,14085,0,1730240407,12989.411294009995,56.78278601999773,53456.02837608 2024-10-29,22:20:09.000,303,11033063,13965,0,1730240408,12989.39782138999,56.76163862999965,53455.99344048001 2024-10-29,22:20:10.000,303,11033120,14285,0,1730240409,12989.34393091,56.94491601000482,53456.05632456 2024-10-29,22:20:11.000,303,11033082,14045,0,1730240410,12989.29677673999,56.80393341000308,53456.070298800005 2024-10-29,22:20:12.000,303,11033094,13765,0,1730240411,12989.269831499994,56.8532773199986,53456.00741472 2024-10-29,22:20:13.000,303,11033049,14085,0,1730240412,12989.30351305,56.88147384000331,53455.96549200001 2024-10-29,22:20:14.000,303,11033010,14085,0,1730240413,12989.330458289995,56.88147384000331,53456.0004276 2024-10-29,22:20:15.000,303,11032918,14045,0,1730240414,12989.242886259999,56.860326449997956,53455.972479120006 2024-10-29,22:20:16.000,303,11033242,14285,0,1730240415,12989.21594101999,56.90262123000139,53456.00741472 2024-10-29,22:20:17.000,303,11032745,13965,0,1730240416,12989.229413639994,56.98016166000161,53456.0353632 2024-10-29,22:20:18.000,303,11033070,14285,0,1730240417,12989.27656780999,56.93786687999818,53456.140170000006 2024-10-29,22:20:19.000,303,11033174,13885,0,1730240418,12989.188995779994,56.93081774999882,53456.16811848 2024-10-29,22:20:20.000,303,11033105,14125,0,1730240419,12989.28330412,56.88852297000267,53456.02837608 2024-10-29,22:20:21.000,303,11032950,14285,0,1730240420,12989.229413639994,57.01540730999841,53456.01440184001 2024-10-29,22:20:22.000,303,11033165,14045,0,1730240421,12989.30351305,56.860326449997956,53455.90959504 2024-10-29,22:20:23.000,303,11033328,14085,0,1730240422,12989.29677673999,56.77573688999837,53456.119208640004 2024-10-29,22:20:24.000,303,11033118,14085,0,1730240423,12989.370876149995,56.86737558000459,53456.0353632 2024-10-29,22:20:25.000,303,11032975,14045,0,1730240424,12989.37761245999,56.88852297000267,53455.972479120006 2024-10-29,22:20:26.000,303,11033069,13885,0,1730240425,12989.37761245999,57.04360383000312,53456.05632456 2024-10-29,22:20:27.000,303,11033023,14205,0,1730240426,12989.36413984,56.966063400002895,53455.972479120006 2024-10-29,22:20:28.000,303,11032969,14205,0,1730240427,12989.350667219995,56.98721079000097,53456.05632456 2024-10-29,22:20:29.000,303,11033237,13965,0,1730240428,12989.391085079995,57.05065296000248,53456.06331168001 2024-10-29,22:20:30.000,303,11033383,14205,0,1730240429,12989.33719459999,57.12819339000271,53456.16113136001 2024-10-29,22:20:31.000,303,11032847,13885,0,1730240430,12989.4045577,57.198684690003574,53456.09824728 2024-10-29,22:20:32.000,303,11033267,13885,0,1730240431,12989.370876149995,57.184586430004856,53455.951517760004 2024-10-29,22:20:33.000,303,11033252,14245,0,1730240432,12989.33719459999,57.142291650001425,53456.01440184001 2024-10-29,22:20:34.000,303,11033316,13885,0,1730240433,12989.28330412,57.23393034000037,53456.04235032001 2024-10-29,22:20:35.000,303,11033398,14045,0,1730240434,12989.222677329999,57.381962070001464,53456.18209272001 2024-10-29,22:20:36.000,303,11033162,14085,0,1730240435,12989.141841609999,57.35376555000403,53455.95850488 2024-10-29,22:20:37.000,303,11032837,14445,0,1730240436,12989.19573208999,57.34671642000467,53456.04235032001 2024-10-29,22:20:38.000,303,11033214,14045,0,1730240437,12989.087951129994,57.607534230002784,53456.00741472 2024-10-29,22:20:39.000,303,11033127,14045,0,1730240438,12988.959961239998,57.551141190000635,53455.902607920005 2024-10-29,22:20:40.000,303,11033065,14205,0,1730240439,12988.879125519998,57.57933770999807,53456.14715712 2024-10-29,22:20:41.000,303,11032897,14125,0,1730240440,12988.906070759993,57.544092060001276,53456.0353632 2024-10-29,22:20:42.000,303,11033149,14085,0,1730240441,12988.906070759993,57.74851683000452,53455.916582159996 2024-10-29,22:20:43.000,303,11033107,13965,0,1730240442,12988.825235039993,57.783762480001315,53456.070298800005 2024-10-29,22:20:44.000,303,11033093,14045,0,1730240443,12988.879125519998,57.70622205000109,53455.90959504 2024-10-29,22:20:45.000,303,11033161,13925,0,1730240444,12988.784817179992,57.80490986999939,53456.00741472 2024-10-29,22:20:46.000,303,11033276,14085,0,1730240445,12988.737663009997,57.86130291000154,53455.972479120006 2024-10-29,22:20:47.000,303,11033162,14165,0,1730240446,12988.791553490002,57.967039859999204,53455.93754352 2024-10-29,22:20:48.000,303,11033124,14165,0,1730240447,12988.703981459992,57.94589247000113,53455.97946624 2024-10-29,22:20:49.000,303,11033097,14045,0,1730240448,12988.858916589998,57.833106390004104,53456.0004276 2024-10-29,22:20:50.000,303,11033029,14205,0,1730240449,12988.737663009997,57.91064682000433,53455.81177536 2024-10-29,22:20:51.000,303,11032926,14045,0,1730240450,12988.858916589998,57.76261509000324,53455.77683976001 2024-10-29,22:20:52.000,303,11033227,14005,0,1730240451,12988.885861829993,57.99523638000392,53455.96549200001 2024-10-29,22:20:53.000,303,11033106,14245,0,1730240452,12989.020588029998,57.76261509000324,53455.95850488 2024-10-29,22:20:54.000,303,11033241,13965,0,1730240453,12989.013851719988,57.88949942999898,53455.734917040005 2024-10-29,22:20:55.000,303,11033050,13925,0,1730240454,12989.128368989994,57.81195899999875,53455.7209428 2024-10-29,22:20:56.000,303,11032996,14205,0,1730240455,12989.19573208999,58.065727680004784,53455.66504584 2024-10-29,22:20:57.000,303,11033162,14085,0,1730240456,12989.162050539999,57.80490986999939,53455.69998144 2024-10-29,22:20:58.000,303,11033029,14125,0,1730240457,12989.242886259999,57.734418569998525,53455.6510716 2024-10-29,22:20:59.000,303,11032849,14125,0,1730240458,12989.37761245999,57.776713350001955,53455.81876248 2024-10-29,22:21:00.000,303,11033214,14005,0,1730240459,12989.28330412,57.8683520400009,53455.75587840001 2024-10-29,22:21:01.000,303,11032880,13965,0,1730240460,12989.33719459999,57.840155520003464,53455.69998144 2024-10-29,22:21:02.000,303,11032982,14325,0,1730240461,12989.45844817999,57.75556596000388,53455.59517464 2024-10-29,22:21:03.000,303,11033178,14125,0,1730240462,12989.51907496999,57.69212379000237,53455.67902008001 2024-10-29,22:21:04.000,303,11032892,14125,0,1730240463,12989.56622914,57.501797279997845,53455.63011024001 2024-10-29,22:21:05.000,303,11033187,14045,0,1730240464,12989.640328549991,57.62868162000086,53455.62312312 2024-10-29,22:21:06.000,303,11033166,14045,0,1730240465,12989.761582129991,57.607534230002784,53455.67902008001 2024-10-29,22:21:07.000,303,11033153,13885,0,1730240466,12989.795263679996,57.38901120000082,53455.83273672 2024-10-29,22:21:08.000,303,11032917,13965,0,1730240467,12989.801999989992,57.30442164000124,53455.616136000004 2024-10-29,22:21:09.000,303,11033309,13885,0,1730240468,12989.815472609997,57.44540424000297,53455.58818752001 2024-10-29,22:21:10.000,303,11033187,13965,0,1730240469,12989.876099399997,57.374912940002105,53455.65805872001 2024-10-29,22:21:11.000,303,11033278,14125,0,1730240470,12989.889572020002,57.28327425000316,53455.77683976001 2024-10-29,22:21:12.000,303,11033012,14165,0,1730240471,12989.956935119997,57.25507772999845,53455.72792992001 2024-10-29,22:21:13.000,303,11033005,14085,0,1730240472,12989.896308329997,57.22688121000101,53455.49036784001 2024-10-29,22:21:14.000,303,11033124,14245,0,1730240473,12989.916517259997,57.04360383000312,53455.448445120004 2024-10-29,22:21:15.000,303,11033093,13925,0,1730240474,12989.963671429992,57.142291650001425,53455.518316320005 2024-10-29,22:21:16.000,303,11032858,14045,0,1730240475,12989.963671429992,57.085898609999276,53455.62312312 2024-10-29,22:21:17.000,303,11033095,14045,0,1730240476,12989.963671429992,57.01540730999841,53455.53927768001 2024-10-29,22:21:18.000,303,11032915,14245,0,1730240477,12989.869363090002,56.98721079000097,53455.70696856001 2024-10-29,22:21:19.000,303,11033000,13925,0,1730240478,12989.727900580001,56.93786687999818,53455.637097360006 2024-10-29,22:21:20.000,303,11033146,14005,0,1730240479,12989.59991068999,57.05065296000248,53455.5462648 2024-10-29,22:21:21.000,303,11032991,14165,0,1730240480,12989.68748272,56.98721079000097,53455.52530344 2024-10-29,22:21:22.000,303,11033309,14085,0,1730240481,12989.700955339991,56.959014270003536,53455.518316320005 2024-10-29,22:21:23.000,303,11033226,13925,0,1730240482,12989.532547589995,56.923768619999464,53455.62312312 2024-10-29,22:21:24.000,303,11033280,14005,0,1730240483,12989.44497556,57.01540730999841,53455.63011024001 2024-10-29,22:21:25.000,303,11033090,13965,0,1730240484,12989.52581128,57.05770209000184,53455.60216176 2024-10-29,22:21:26.000,303,11033249,14045,0,1730240485,12989.46518449,57.07180035000056,53455.55325192 2024-10-29,22:21:27.000,303,11033161,14045,0,1730240486,12989.34393091,57.00130904999969,53455.53229056 2024-10-29,22:21:28.000,303,11033171,14085,0,1730240487,12989.209204709994,57.20573382000293,53455.60216176 2024-10-29,22:21:29.000,303,11032820,14005,0,1730240488,12989.222677329999,57.17753729999822,53455.60216176 2024-10-29,22:21:30.000,303,11033177,14085,0,1730240489,12989.155314229989,57.39606033000018,53455.67203296 2024-10-29,22:21:31.000,303,11032969,14085,0,1730240490,12989.108160059994,57.36081468000339,53455.56023904001 2024-10-29,22:21:32.000,303,11032880,14005,0,1730240491,12989.242886259999,57.544092060001276,53455.301715600006 2024-10-29,22:21:33.000,303,11033315,14165,0,1730240492,12989.168786849994,57.71327118000045,53455.50434208 2024-10-29,22:21:34.000,303,11033053,13965,0,1730240493,12988.946488619993,57.551141190000635,53455.45543224 2024-10-29,22:21:35.000,303,11033369,13925,0,1730240494,12988.933015999988,57.75556596000388,53455.49036784001 2024-10-29,22:21:36.000,303,11033151,14245,0,1730240495,12989.020588029998,57.88949942999898,53455.69998144 2024-10-29,22:21:37.000,303,11033205,14045,0,1730240496,12988.852180280002,58.234906800003955,53455.66504584 2024-10-29,22:21:38.000,303,11033129,14085,0,1730240497,12988.899334449998,58.016383770001994,53455.350625440005 2024-10-29,22:21:39.000,303,11033164,14005,0,1730240498,12988.865652899993,58.129169849999016,53455.518316320005 2024-10-29,22:21:40.000,303,11033242,13885,0,1730240499,12988.771344560002,58.227857670004596,53455.45543224 2024-10-29,22:21:41.000,303,11033124,14085,0,1730240500,12988.959961239998,58.26310332000139,53455.51132920001 2024-10-29,22:21:42.000,303,11032889,14405,0,1730240501,12988.953224929988,58.136218979998375,53455.413509519996 2024-10-29,22:21:43.000,303,11033260,13925,0,1730240502,12988.973433859988,58.3265454900029,53455.65805872001 2024-10-29,22:21:44.000,303,11033305,14245,0,1730240503,12988.919543379998,58.10097333000158,53455.567226160005 2024-10-29,22:21:45.000,303,11033201,14125,0,1730240504,12988.885861829993,58.30539810000482,53455.44145800001 2024-10-29,22:21:46.000,303,11033239,14005,0,1730240505,12988.764608249992,58.29834896999819,53455.53229056 2024-10-29,22:21:47.000,303,11033159,14085,0,1730240506,12988.757871939997,58.234906800003955,53455.59517464 2024-10-29,22:21:48.000,303,11032910,14165,0,1730240507,12988.865652899993,58.227857670004596,53455.55325192 2024-10-29,22:21:49.000,303,11033099,14285,0,1730240508,12988.757871939997,58.2137594099986,53455.25979288 2024-10-29,22:21:50.000,303,11032954,14125,0,1730240509,12988.825235039993,58.16441550000309,53455.51132920001 2024-10-29,22:21:51.000,303,11033120,14205,0,1730240510,12988.710717770002,58.15031724000437,53455.60914888001 2024-10-29,22:21:52.000,303,11032964,14165,0,1730240511,12988.737663009997,58.29834896999819,53455.49036784001 2024-10-29,22:21:53.000,303,11033013,14085,0,1730240512,12988.609673120001,58.07277681000414,53455.53927768001 2024-10-29,22:21:54.000,303,11033046,13965,0,1730240513,12988.710717770002,58.10802246000094,53455.46241936001 2024-10-29,22:21:55.000,303,11033175,14085,0,1730240514,12988.623145739992,57.952941600000486,53455.23883152 2024-10-29,22:21:56.000,303,11032981,14045,0,1730240515,12988.717454079997,57.840155520003464,53455.30870272 2024-10-29,22:21:57.000,303,11033005,14165,0,1730240516,12988.495155849996,57.99523638000392,53455.37857392 2024-10-29,22:21:58.000,303,11033107,14205,0,1730240517,12988.542310019991,57.93884334000177,53455.3366512 2024-10-29,22:21:59.000,303,11033392,14245,0,1730240518,12988.549046330001,57.88245029999962,53455.37857392 2024-10-29,22:22:00.000,303,11033257,14245,0,1730240519,12988.508628470001,57.840155520003464,53455.21088304 2024-10-29,22:22:01.000,303,11033072,13925,0,1730240520,12988.569255260001,57.769664220002596,53455.35761256 2024-10-29,22:22:02.000,303,11032870,14125,0,1730240521,12988.549046330001,57.720320309999806,53455.32267696001 2024-10-29,22:22:03.000,303,11033009,13965,0,1730240522,12988.555782639996,57.64277987999958,53455.32267696001 2024-10-29,22:22:04.000,303,11033077,14045,0,1730240523,12988.474946919996,57.600485100003425,53455.14101184 2024-10-29,22:22:05.000,303,11033104,14125,0,1730240524,12988.602936809992,57.52999380000256,53455.280754240004 2024-10-29,22:22:06.000,303,11032942,14045,0,1730240525,12988.596200499996,57.501797279997845,53455.36459968 2024-10-29,22:22:07.000,303,11032920,14005,0,1730240526,12988.528837400001,57.48769901999913,53455.12005048 2024-10-29,22:22:08.000,303,11033078,14125,0,1730240527,12988.522101089991,57.558190319999994,53455.14799896 2024-10-29,22:22:09.000,303,11033207,14125,0,1730240528,12988.474946919996,57.45950250000169,53455.245818639996 2024-10-29,22:22:10.000,303,11032780,14285,0,1730240529,12988.508628470001,57.22688121000101,53455.27376712001 2024-10-29,22:22:11.000,303,11032886,14085,0,1730240530,12988.495155849996,57.26917599000444,53455.21088304 2024-10-29,22:22:12.000,303,11033104,14085,0,1730240531,12988.515364779996,57.25507772999845,53455.1619732 2024-10-29,22:22:13.000,303,11033228,14205,0,1730240532,12988.481683229991,57.24097946999973,53455.1969088 2024-10-29,22:22:14.000,303,11033114,13885,0,1730240533,12988.454737989996,57.30442164000124,53455.14799896 2024-10-29,22:22:15.000,303,11033128,14005,0,1730240534,12988.474946919996,57.25507772999845,53455.05017928 2024-10-29,22:22:16.000,303,11033427,14005,0,1730240535,12988.575991569996,57.184586430004856,53455.14799896 2024-10-29,22:22:17.000,303,11032936,14045,0,1730240536,12988.582727879992,57.198684690003574,53455.03620504001 2024-10-29,22:22:18.000,303,11032955,14245,0,1730240537,12988.589464190001,57.21983208000165,53455.08511488001 2024-10-29,22:22:19.000,303,11032926,13965,0,1730240538,12988.650090980002,57.24802859999909,53455.07114064 2024-10-29,22:22:20.000,303,11033290,13885,0,1730240539,12988.528837400001,57.198684690003574,53455.07114064 2024-10-29,22:22:21.000,303,11032850,13885,0,1730240540,12988.575991569996,57.25507772999845,53455.0222308 2024-10-29,22:22:22.000,303,11033134,14045,0,1730240541,12988.589464190001,57.198684690003574,53455.064153520005 2024-10-29,22:22:23.000,303,11033189,14285,0,1730240542,12988.575991569996,57.156389910000144,53455.05716640001 2024-10-29,22:22:24.000,303,11032992,13925,0,1730240543,12988.569255260001,57.4101585899989,53454.92441112 2024-10-29,22:22:25.000,303,11033129,14165,0,1730240544,12988.535573709996,57.24097946999973,53455.02921792 2024-10-29,22:22:26.000,303,11033101,14165,0,1730240545,12988.562518949991,57.21983208000165,53454.97332096 2024-10-29,22:22:27.000,303,11033121,14165,0,1730240546,12988.528837400001,57.21278295000229,53455.00825656001 2024-10-29,22:22:28.000,303,11033110,14125,0,1730240547,12988.44800168,57.24802859999909,53454.9523596 2024-10-29,22:22:29.000,303,11033033,14405,0,1730240548,12988.481683229991,57.25507772999845,53454.88947552001 2024-10-29,22:22:30.000,303,11033124,14245,0,1730240549,12988.38063857999,57.23393034000037,53455.064153520005 2024-10-29,22:22:31.000,303,11033092,14245,0,1730240550,12988.42779275,57.2762251200038,53455.092102 2024-10-29,22:22:32.000,303,11033166,14125,0,1730240551,12988.313275479995,57.184586430004856,53455.015243680005 2024-10-29,22:22:33.000,303,11033132,13965,0,1730240552,12988.192021899995,57.0647512200012,53455.00126944 2024-10-29,22:22:34.000,303,11033276,14405,0,1730240553,12988.27959392999,57.07884947999992,53455.00825656001 2024-10-29,22:22:35.000,303,11033201,13885,0,1730240554,12988.19875820999,57.0647512200012,53454.99428232 2024-10-29,22:22:36.000,303,11032892,14205,0,1730240555,12988.14486773,57.17753729999822,53454.9523596 2024-10-29,22:22:37.000,303,11033227,14245,0,1730240556,12988.151604039995,57.02245643999777,53454.92441112 2024-10-29,22:22:38.000,303,11033028,13925,0,1730240557,12988.25938499999,57.099996869997995,53455.05716640001 2024-10-29,22:22:39.000,303,11033196,14085,0,1730240558,12987.956251049989,56.959014270003536,53455.16896032 2024-10-29,22:22:40.000,303,11033017,14085,0,1730240559,12988.090977249994,56.99425992000033,53455.09908912 2024-10-29,22:22:41.000,303,11033380,14245,0,1730240560,12988.111186179995,57.0295055700044,53454.90344976 2024-10-29,22:22:42.000,303,11033076,13885,0,1730240561,12988.131395109995,57.07884947999992,53455.09908912 2024-10-29,22:22:43.000,303,11032796,13925,0,1730240562,12988.09771355999,57.00130904999969,53455.09908912 2024-10-29,22:22:44.000,303,11033245,13925,0,1730240563,12988.111186179995,57.02245643999777,53455.064153520005 2024-10-29,22:22:45.000,303,11033128,14085,0,1730240564,12988.13813141999,57.0647512200012,53455.092102 2024-10-29,22:22:46.000,303,11033071,14165,0,1730240565,12988.07750462999,57.07884947999992,53454.92441112 2024-10-29,22:22:47.000,303,11032881,14085,0,1730240566,12988.050559389994,57.135242520002066,53455.0222308 2024-10-29,22:22:48.000,303,11033195,14125,0,1730240567,12988.090977249994,57.36081468000339,53454.896462640005 2024-10-29,22:22:49.000,303,11033169,14085,0,1730240568,12988.18528559,57.21278295000229,53455.14101184 2024-10-29,22:22:50.000,303,11033102,14245,0,1730240569,12988.18528559,57.41720771999826,53455.31568984 2024-10-29,22:22:51.000,303,11033069,14005,0,1730240570,12988.090977249994,57.325569029999315,53455.064153520005 2024-10-29,22:22:52.000,303,11033075,14085,0,1730240571,12988.22570345,57.34671642000467,53455.14101184 2024-10-29,22:22:53.000,303,11033072,14285,0,1730240572,12988.293066549995,57.25507772999845,53455.02921792 2024-10-29,22:22:54.000,303,11033079,13925,0,1730240573,12988.313275479995,57.47360076000041,53455.07114064 2024-10-29,22:22:55.000,303,11033274,13925,0,1730240574,12988.293066549995,57.38901120000082,53455.14101184 2024-10-29,22:22:56.000,303,11033020,14125,0,1730240575,12988.26612131,57.51589554000384,53455.16896032 2024-10-29,22:22:57.000,303,11032903,13885,0,1730240576,12988.36042964999,57.53704293000192,53455.0222308 2024-10-29,22:22:58.000,303,11033235,14085,0,1730240577,12988.36042964999,57.45950250000169,53455.12005048 2024-10-29,22:22:59.000,303,11033053,14005,0,1730240578,12988.38737489,57.53704293000192,53455.05017928 2024-10-29,22:23:00.000,303,11033111,13765,0,1730240579,12988.30653917,57.47360076000041,53455.12005048 2024-10-29,22:23:01.000,303,11033101,14165,0,1730240580,12988.32001178999,57.44540424000297,53455.16896032 2024-10-29,22:23:02.000,303,11033197,13965,0,1730240581,12988.25938499999,57.38901120000082,53455.09908912 2024-10-29,22:23:03.000,303,11033093,13925,0,1730240582,12988.18528559,57.381962070001464,53455.14101184 2024-10-29,22:23:04.000,303,11033268,14085,0,1730240583,12988.212230829995,57.35376555000403,53455.14799896 2024-10-29,22:23:05.000,303,11033117,14005,0,1730240584,12988.15834034999,57.33966728999803,53455.15498608001 2024-10-29,22:23:06.000,303,11033156,13845,0,1730240585,12988.171812969995,57.41720771999826,53455.15498608001 2024-10-29,22:23:07.000,303,11033177,14045,0,1730240586,12988.08424094,57.3114707700006,53455.14101184 2024-10-29,22:23:08.000,303,11033191,13885,0,1730240587,12988.09771355999,57.26212685999781,53455.113063360004 2024-10-29,22:23:09.000,303,11033093,14045,0,1730240588,12988.111186179995,57.26212685999781,53455.14101184 2024-10-29,22:23:10.000,303,11033226,14085,0,1730240589,12988.09771355999,57.24097946999973,53455.12005048 2024-10-29,22:23:11.000,303,11033049,13845,0,1730240590,12988.090977249994,57.23393034000037,53455.05716640001 2024-10-29,22:23:12.000,303,11033142,13925,0,1730240591,12988.03708676999,57.24097946999973,53455.07114064 2024-10-29,22:23:13.000,303,11033251,13925,0,1730240592,12988.111186179995,57.184586430004856,53455.07114064 2024-10-29,22:23:14.000,303,11033170,13885,0,1730240593,12988.1246588,57.29737251000188,53455.09908912 2024-10-29,22:23:15.000,303,11033121,13965,0,1730240594,12988.11792248999,57.191635560004215,53455.064153520005 2024-10-29,22:23:16.000,303,11033051,13805,0,1730240595,12988.16507666,57.29737251000188,53455.12005048 2024-10-29,22:23:17.000,303,11033113,13925,0,1730240596,12988.16507666,57.26917599000444,53455.05716640001 2024-10-29,22:23:18.000,303,11033217,13765,0,1730240597,12988.293066549995,57.318519899999956,53455.05716640001 2024-10-29,22:23:19.000,303,11033222,13885,0,1730240598,12988.272857619995,57.325569029999315,53455.05716640001 2024-10-29,22:23:20.000,303,11033093,14085,0,1730240599,12988.30653917,57.39606033000018,53455.0222308 2024-10-29,22:23:21.000,303,11033010,13965,0,1730240600,12988.421056439991,57.45245337000233,53455.12703760001 2024-10-29,22:23:22.000,303,11033088,13885,0,1730240601,12988.48841954,57.494748149998486,53455.092102 2024-10-29,22:23:23.000,303,11033056,14005,0,1730240602,12988.461474299991,57.501797279997845,53455.14101184 2024-10-29,22:23:24.000,303,11033112,13925,0,1730240603,12988.515364779996,57.501797279997845,53455.08511488001 2024-10-29,22:23:25.000,303,11033101,14085,0,1730240604,12988.582727879992,57.62868162000086,53455.134024720006 2024-10-29,22:23:26.000,303,11033166,14085,0,1730240605,12988.609673120001,57.63573075000022,53455.21088304 2024-10-29,22:23:27.000,303,11033109,14165,0,1730240606,12988.663563599992,57.74851683000452,53455.15498608001 2024-10-29,22:23:28.000,303,11033068,14085,0,1730240607,12988.730926700002,57.74851683000452,53455.17594744001 2024-10-29,22:23:29.000,303,11033141,13925,0,1730240608,12988.751135630002,57.81195899999875,53455.17594744001 2024-10-29,22:23:30.000,303,11032962,13925,0,1730240609,12988.724190389992,57.8683520400009,53455.17594744001 2024-10-29,22:23:31.000,303,11033084,14045,0,1730240610,12988.771344560002,57.81900812999811,53455.113063360004 2024-10-29,22:23:32.000,303,11033157,13965,0,1730240611,12988.811762420002,57.967039859999204,53455.20389592001 2024-10-29,22:23:33.000,303,11033106,13885,0,1730240612,12988.757871939997,57.8683520400009,53455.1969088 2024-10-29,22:23:34.000,303,11033092,13925,0,1730240613,12988.791553490002,57.81195899999875,53455.134024720006 2024-10-29,22:23:35.000,303,11033050,13805,0,1730240614,12988.764608249992,57.91064682000433,53455.14799896 2024-10-29,22:23:36.000,303,11033057,13885,0,1730240615,12988.771344560002,57.88949942999898,53455.23883152 2024-10-29,22:23:37.000,303,11033187,14045,0,1730240616,12988.724190389992,57.840155520003464,53455.28774136 2024-10-29,22:23:38.000,303,11033117,14005,0,1730240617,12988.677036219997,57.840155520003464,53455.280754240004 2024-10-29,22:23:39.000,303,11033049,13965,0,1730240618,12988.663563599992,57.79786074000003,53455.25979288 2024-10-29,22:23:40.000,303,11033002,13925,0,1730240619,12988.555782639996,57.790811610000674,53455.27376712001 2024-10-29,22:23:41.000,303,11033220,14005,0,1730240620,12988.569255260001,57.74851683000452,53455.31568984 2024-10-29,22:23:42.000,303,11033051,13725,0,1730240621,12988.542310019991,57.68507466000301,53455.399535280005 2024-10-29,22:23:43.000,303,11033233,14045,0,1730240622,12988.44800168,57.69212379000237,53455.399535280005 2024-10-29,22:23:44.000,303,11033079,14165,0,1730240623,12988.474946919996,57.57933770999807,53455.4065224 2024-10-29,22:23:45.000,303,11033084,13965,0,1730240624,12988.42779275,57.551141190000635,53455.301715600006 2024-10-29,22:23:46.000,303,11033224,14045,0,1730240625,12988.38063857999,57.45950250000169,53455.34363832001 2024-10-29,22:23:47.000,303,11033051,13845,0,1730240626,12988.32001178999,57.4101585899989,53455.39254816001 2024-10-29,22:23:48.000,303,11033124,13885,0,1730240627,12988.30653917,57.374912940002105,53455.42748376 2024-10-29,22:23:49.000,303,11032954,14045,0,1730240628,12988.21896713999,57.22688121000101,53455.3366512 2024-10-29,22:23:50.000,303,11033004,13965,0,1730240629,12988.192021899995,57.191635560004215,53455.42049664001 2024-10-29,22:23:51.000,303,11033086,14045,0,1730240630,12988.17854927999,57.12819339000271,53455.448445120004 2024-10-29,22:23:52.000,303,11033003,14005,0,1730240631,12988.14486773,57.135242520002066,53455.4763936 2024-10-29,22:23:53.000,303,11033120,13925,0,1730240632,12988.151604039995,57.099996869997995,53455.42748376 2024-10-29,22:23:54.000,303,11033263,13685,0,1730240633,12988.11792248999,57.00130904999969,53455.49036784001 2024-10-29,22:23:55.000,303,11033175,14085,0,1730240634,12988.07750462999,57.092947739998635,53455.56023904001 2024-10-29,22:23:56.000,303,11033156,14005,0,1730240635,12988.07750462999,57.00130904999969,53455.56023904001 2024-10-29,22:23:57.000,303,11033143,13925,0,1730240636,12988.023614149999,56.98721079000097,53455.567226160005 2024-10-29,22:23:58.000,303,11033211,14205,0,1730240637,12988.023614149999,56.973112530002254,53455.399535280005 2024-10-29,22:23:59.000,303,11033082,13845,0,1730240638,12987.956251049989,57.01540730999841,53455.518316320005 2024-10-29,22:24:00.000,303,11033273,14005,0,1730240639,12987.949514739994,56.909670360000746,53455.448445120004 2024-10-29,22:24:01.000,303,11033256,14085,0,1730240640,12987.942778429999,57.07884947999992,53455.53927768001 2024-10-29,22:24:02.000,303,11032992,14045,0,1730240641,12987.834997469989,57.07884947999992,53455.58818752001 2024-10-29,22:24:03.000,303,11032807,14045,0,1730240642,12987.882151639998,57.0295055700044,53455.60914888001 2024-10-29,22:24:04.000,303,11032902,13965,0,1730240643,12987.841733779998,57.3114707700006,53455.4065224 2024-10-29,22:24:05.000,303,11033270,13965,0,1730240644,12987.720480199998,57.092947739998635,53455.57421328 2024-10-29,22:24:06.000,303,11033219,14085,0,1730240645,12987.781106989998,57.05770209000184,53455.65805872001 2024-10-29,22:24:07.000,303,11033118,14165,0,1730240646,12987.794579609988,57.191635560004215,53455.67902008001 2024-10-29,22:24:08.000,303,11032995,14165,0,1730240647,12987.909096879994,57.33966728999803,53455.67203296 2024-10-29,22:24:09.000,303,11033247,13925,0,1730240648,12987.794579609988,57.1634390399995,53455.518316320005 2024-10-29,22:24:10.000,303,11033162,14125,0,1730240649,12987.855206399989,57.431305980004254,53455.72792992001 2024-10-29,22:24:11.000,303,11033278,13965,0,1730240650,12987.760898059998,57.36081468000339,53455.5462648 2024-10-29,22:24:12.000,303,11033039,14245,0,1730240651,12987.848470089993,57.45950250000169,53455.58818752001 2024-10-29,22:24:13.000,303,11033116,13925,0,1730240652,12987.781106989998,57.501797279997845,53455.49735496 2024-10-29,22:24:14.000,303,11033075,14245,0,1730240653,12987.767634369993,57.5229446700032,53455.5462648 2024-10-29,22:24:15.000,303,11032974,14045,0,1730240654,12987.707007579993,57.35376555000403,53455.616136000004 2024-10-29,22:24:16.000,303,11032992,14125,0,1730240655,12987.787843299993,57.58638684000471,53455.567226160005 2024-10-29,22:24:17.000,303,11033179,14365,0,1730240656,12987.707007579993,57.57933770999807,53455.65805872001 2024-10-29,22:24:18.000,303,11033092,14205,0,1730240657,12987.787843299993,57.47360076000041,53455.42748376 2024-10-29,22:24:19.000,303,11033035,14005,0,1730240658,12987.686798649993,57.48769901999913,53455.616136000004 2024-10-29,22:24:20.000,303,11033052,14085,0,1730240659,12987.720480199998,57.367863810002746,53455.52530344 2024-10-29,22:24:21.000,303,11033046,14045,0,1730240660,12987.794579609988,57.51589554000384,53455.53927768001 2024-10-29,22:24:22.000,303,11033050,14005,0,1730240661,12987.666589719993,57.551141190000635,53455.67902008001 2024-10-29,22:24:23.000,303,11033124,14045,0,1730240662,12987.781106989998,57.57933770999807,53455.69998144 2024-10-29,22:24:24.000,303,11033022,14245,0,1730240663,12987.760898059998,57.57933770999807,53455.56023904001 2024-10-29,22:24:25.000,303,11032878,14325,0,1730240664,12987.760898059998,57.43835511000361,53455.59517464 2024-10-29,22:24:26.000,303,11033321,14045,0,1730240665,12987.808052229993,57.56523944999935,53455.616136000004 2024-10-29,22:24:27.000,303,11033208,13885,0,1730240666,12987.720480199998,57.43835511000361,53455.52530344 2024-10-29,22:24:28.000,303,11033177,13885,0,1730240667,12987.713743889988,57.332618159998674,53455.62312312 2024-10-29,22:24:29.000,303,11033133,13885,0,1730240668,12987.599226619997,57.1634390399995,53455.49735496 2024-10-29,22:24:30.000,303,11033008,14245,0,1730240669,12987.720480199998,57.33966728999803,53455.42748376 2024-10-29,22:24:31.000,303,11032954,14165,0,1730240670,12987.585753999992,57.29032338000252,53455.413509519996 2024-10-29,22:24:32.000,303,11033222,14045,0,1730240671,12987.653117100002,57.26917599000444,53455.59517464 2024-10-29,22:24:33.000,303,11033040,13965,0,1730240672,12987.565545069992,57.45245337000233,53455.4763936 2024-10-29,22:24:34.000,303,11033198,13925,0,1730240673,12987.552072450002,57.26917599000444,53455.637097360006 2024-10-29,22:24:35.000,303,11033132,14085,0,1730240674,12987.498181969997,57.198684690003574,53455.42049664001 2024-10-29,22:24:36.000,303,11033033,13845,0,1730240675,12987.545336139992,57.40310945999954,53455.734917040005 2024-10-29,22:24:37.000,303,11032902,14365,0,1730240676,12987.296092669996,57.24802859999909,53455.65805872001 2024-10-29,22:24:38.000,303,11033079,14045,0,1730240677,12987.424082559992,57.24097946999973,53455.637097360006 2024-10-29,22:24:39.000,303,11032975,14005,0,1730240678,12987.329774220001,57.33966728999803,53455.518316320005 2024-10-29,22:24:40.000,303,11033172,14045,0,1730240679,12987.26914743,57.39606033000018,53455.518316320005 2024-10-29,22:24:41.000,303,11033053,14165,0,1730240680,12987.201784329991,57.41720771999826,53455.5462648 2024-10-29,22:24:42.000,303,11033144,14125,0,1730240681,12987.296092669996,57.39606033000018,53455.37158680001 2024-10-29,22:24:43.000,303,11033118,14165,0,1730240682,12987.349983150001,57.48769901999913,53455.6510716 2024-10-29,22:24:44.000,303,11033182,14125,0,1730240683,12987.484709349992,57.70622205000109,53455.518316320005 2024-10-29,22:24:45.000,303,11033027,13925,0,1730240684,12987.477973039997,57.840155520003464,53455.45543224 2024-10-29,22:24:46.000,303,11033211,14365,0,1730240685,12987.518390899997,57.776713350001955,53455.4763936 2024-10-29,22:24:47.000,303,11033301,14005,0,1730240686,12987.612699240002,57.840155520003464,53455.37158680001 2024-10-29,22:24:48.000,303,11033022,14245,0,1730240687,12987.754161749988,57.92474508000305,53455.42049664001 2024-10-29,22:24:49.000,303,11033339,14045,0,1730240688,12987.653117100002,57.89654855999834,53455.4065224 2024-10-29,22:24:50.000,303,11033191,14085,0,1730240689,12987.740689129998,57.93179421000241,53455.53927768001 2024-10-29,22:24:51.000,303,11032993,14125,0,1730240690,12987.801315919998,57.93884334000177,53455.518316320005 2024-10-29,22:24:52.000,303,11033173,13885,0,1730240691,12987.707007579993,58.05162941999879,53455.5462648 2024-10-29,22:24:53.000,303,11033111,14245,0,1730240692,12987.680062339998,57.967039859999204,53455.50434208 2024-10-29,22:24:54.000,303,11032969,13845,0,1730240693,12987.720480199998,57.87540117000026,53455.55325192 2024-10-29,22:24:55.000,303,11032993,14045,0,1730240694,12987.713743889988,58.03048203000071,53455.4763936 2024-10-29,22:24:56.000,303,11033328,13965,0,1730240695,12987.733952819988,57.97408898999856,53455.637097360006 2024-10-29,22:24:57.000,303,11033044,14085,0,1730240696,12987.653117100002,57.98113811999792,53455.52530344 2024-10-29,22:24:58.000,303,11033134,13965,0,1730240697,12987.700271269998,57.88245029999962,53455.51132920001 2024-10-29,22:24:59.000,303,11033140,14005,0,1730240698,12987.767634369993,57.783762480001315,53455.72792992001 2024-10-29,22:25:00.000,303,11033351,13965,0,1730240699,12987.801315919998,57.81195899999875,53455.469406480006 2024-10-29,22:25:01.000,303,11032824,14085,0,1730240700,12987.713743889988,57.720320309999806,53455.55325192 2024-10-29,22:25:02.000,303,11033404,13925,0,1730240701,12987.666589719993,57.551141190000635,53455.60914888001 2024-10-29,22:25:03.000,303,11033322,14085,0,1730240702,12987.639644479998,57.46655163000105,53455.7209428 2024-10-29,22:25:04.000,303,11033227,14165,0,1730240703,12987.477973039997,57.325569029999315,53455.63011024001 2024-10-29,22:25:05.000,303,11033364,14205,0,1730240704,12987.558808759997,57.198684690003574,53455.71395568 2024-10-29,22:25:06.000,303,11033162,14005,0,1730240705,12987.484709349992,57.325569029999315,53455.637097360006 2024-10-29,22:25:07.000,303,11032988,14245,0,1730240706,12987.552072450002,57.184586430004856,53455.60914888001 2024-10-29,22:25:08.000,303,11033011,13885,0,1730240707,12987.491445660002,57.092947739998635,53455.62312312 2024-10-29,22:25:09.000,303,11033249,14005,0,1730240708,12987.498181969997,57.135242520002066,53455.55325192 2024-10-29,22:25:10.000,303,11032975,13845,0,1730240709,12987.531863520002,57.04360383000312,53455.64408448 2024-10-29,22:25:11.000,303,11033215,13885,0,1730240710,12987.531863520002,57.156389910000144,53455.64408448 2024-10-29,22:25:12.000,303,11032903,13845,0,1730240711,12987.592490310002,57.05065296000248,53455.57421328 2024-10-29,22:25:13.000,303,11032897,14165,0,1730240712,12987.605962929993,57.156389910000144,53455.53927768001 2024-10-29,22:25:14.000,303,11032994,14045,0,1730240713,12987.659853409998,57.20573382000293,53455.637097360006 2024-10-29,22:25:15.000,303,11033209,14045,0,1730240714,12987.747425439993,57.00835817999905,53455.56023904001 2024-10-29,22:25:16.000,303,11033266,14285,0,1730240715,12987.841733779998,57.135242520002066,53455.7209428 2024-10-29,22:25:17.000,303,11033306,14045,0,1730240716,12987.700271269998,57.184586430004856,53455.60216176 2024-10-29,22:25:18.000,303,11033084,14205,0,1730240717,12987.700271269998,57.21983208000165,53455.581200399996 2024-10-29,22:25:19.000,303,11033125,14125,0,1730240718,12987.794579609988,57.17753729999822,53455.5462648 2024-10-29,22:25:20.000,303,11033029,13925,0,1730240719,12987.754161749988,57.3114707700006,53455.76286552 2024-10-29,22:25:21.000,303,11033149,14125,0,1730240720,12987.794579609988,57.40310945999954,53455.62312312 2024-10-29,22:25:22.000,303,11033024,14045,0,1730240721,12987.680062339998,57.374912940002105,53455.686007200005 2024-10-29,22:25:23.000,303,11033089,13885,0,1730240722,12987.774370679988,57.43835511000361,53455.75587840001 2024-10-29,22:25:24.000,303,11033150,14245,0,1730240723,12987.808052229993,57.48064988999977,53455.82574960001 2024-10-29,22:25:25.000,303,11033170,14045,0,1730240724,12987.781106989998,57.57933770999807,53455.748891279996 2024-10-29,22:25:26.000,303,11033074,13805,0,1730240725,12987.801315919998,57.66392726999766,53455.70696856001 2024-10-29,22:25:27.000,303,11033140,13965,0,1730240726,12987.774370679988,57.58638684000471,53455.69299432 2024-10-29,22:25:28.000,303,11033047,13925,0,1730240727,12987.760898059998,57.70622205000109,53455.72792992001 2024-10-29,22:25:29.000,303,11033123,13725,0,1730240728,12987.666589719993,57.720320309999806,53455.69998144 2024-10-29,22:25:30.000,303,11033080,13965,0,1730240729,12987.666589719993,57.66392726999766,53455.72792992001 2024-10-29,22:25:31.000,303,11033000,14085,0,1730240730,12987.592490310002,57.741467699997884,53455.76985264 2024-10-29,22:25:32.000,303,11033113,13885,0,1730240731,12987.558808759997,57.720320309999806,53455.686007200005 2024-10-29,22:25:33.000,303,11033102,14085,0,1730240732,12987.457764109997,57.734418569998525,53455.70696856001 2024-10-29,22:25:34.000,303,11033046,14045,0,1730240733,12987.343246839991,57.80490986999939,53455.76286552 2024-10-29,22:25:35.000,303,11033056,13805,0,1730240734,12987.363455769992,57.71327118000045,53455.783826880004 2024-10-29,22:25:36.000,303,11033107,14045,0,1730240735,12987.363455769992,57.741467699997884,53455.67203296 2024-10-29,22:25:37.000,303,11033116,13965,0,1730240736,12987.316301599996,57.81900812999811,53455.70696856001 2024-10-29,22:25:38.000,303,11033027,14165,0,1730240737,12987.26914743,57.75556596000388,53455.686007200005 2024-10-29,22:25:39.000,303,11033129,14245,0,1730240738,12987.336510529996,57.80490986999939,53455.72792992001 2024-10-29,22:25:40.000,303,11032971,13805,0,1730240739,12987.309565290001,57.826057260004745,53455.74190416 2024-10-29,22:25:41.000,303,11033067,13845,0,1730240740,12987.329774220001,57.783762480001315,53455.70696856001 2024-10-29,22:25:42.000,303,11033073,13925,0,1730240741,12987.296092669996,57.76261509000324,53455.637097360006 2024-10-29,22:25:43.000,303,11033226,14085,0,1730240742,12987.329774220001,57.783762480001315,53455.51132920001 2024-10-29,22:25:44.000,303,11033131,13845,0,1730240743,12987.255674809996,57.769664220002596,53455.57421328 2024-10-29,22:25:45.000,303,11033085,13885,0,1730240744,12987.275883739996,57.79786074000003,53455.518316320005 2024-10-29,22:25:46.000,303,11033147,13925,0,1730240745,12987.282620049991,57.727369439999165,53455.53229056 2024-10-29,22:25:47.000,303,11033112,14005,0,1730240746,12987.296092669996,57.79786074000003,53455.51132920001 2024-10-29,22:25:48.000,303,11033110,14085,0,1730240747,12987.289356360001,57.75556596000388,53455.4763936 2024-10-29,22:25:49.000,303,11033109,13925,0,1730240748,12987.275883739996,57.74851683000452,53455.52530344 2024-10-29,22:25:50.000,303,11033029,13925,0,1730240749,12987.296092669996,57.783762480001315,53455.49735496 2024-10-29,22:25:51.000,303,11033075,14125,0,1730240750,12987.296092669996,57.783762480001315,53455.49735496 2024-10-29,22:25:52.000,303,11033085,13845,0,1730240751,12987.22872957,57.89654855999834,53455.39254816001 2024-10-29,22:25:53.000,303,11033110,13925,0,1730240752,12987.262411119991,57.81900812999811,53455.4763936 2024-10-29,22:25:54.000,303,11033039,14045,0,1730240753,12987.26914743,57.81195899999875,53455.45543224 2024-10-29,22:25:55.000,303,11033193,14005,0,1730240754,12987.242202189991,57.769664220002596,53455.4763936 2024-10-29,22:25:56.000,303,11032991,14205,0,1730240755,12987.215256949996,57.776713350001955,53455.39254816001 2024-10-29,22:25:57.000,303,11033041,14125,0,1730240756,12987.215256949996,57.790811610000674,53455.42748376 2024-10-29,22:25:58.000,303,11033061,14005,0,1730240757,12987.174839089996,57.734418569998525,53455.399535280005 2024-10-29,22:25:59.000,303,11033110,14245,0,1730240758,12987.14115753999,57.720320309999806,53455.39254816001 2024-10-29,22:26:00.000,303,11033141,13885,0,1730240759,12987.094003369995,57.71327118000045,53455.413509519996 2024-10-29,22:26:01.000,303,11033156,14085,0,1730240760,12987.14789385,57.6568781399983,53455.301715600006 2024-10-29,22:26:02.000,303,11033102,14045,0,1730240761,12987.094003369995,57.64982900999894,53455.37857392 2024-10-29,22:26:03.000,303,11033143,14045,0,1730240762,12987.154630159996,57.551141190000635,53455.448445120004 2024-10-29,22:26:04.000,303,11033045,13805,0,1730240763,12987.12768492,57.501797279997845,53455.350625440005 2024-10-29,22:26:05.000,303,11033172,13885,0,1730240764,12987.134421229995,57.43835511000361,53455.35761256 2024-10-29,22:26:06.000,303,11033139,14125,0,1730240765,12987.18157539999,57.39606033000018,53455.30870272 2024-10-29,22:26:07.000,303,11033099,14005,0,1730240766,12987.201784329991,57.36081468000339,53455.280754240004 2024-10-29,22:26:08.000,303,11033136,13965,0,1730240767,12987.275883739996,57.381962070001464,53455.301715600006 2024-10-29,22:26:09.000,303,11033024,14085,0,1730240768,12987.349983150001,57.23393034000037,53455.31568984 2024-10-29,22:26:10.000,303,11033024,14045,0,1730240769,12987.383664699992,57.22688121000101,53455.134024720006 2024-10-29,22:26:11.000,303,11033127,13925,0,1730240770,12987.383664699992,57.184586430004856,53455.231844400005 2024-10-29,22:26:12.000,303,11033136,14005,0,1730240771,12987.424082559992,57.085898609999276,53455.280754240004 2024-10-29,22:26:13.000,303,11033283,14325,0,1730240772,12987.457764109997,57.04360383000312,53455.14101184 2024-10-29,22:26:14.000,303,11033222,14125,0,1730240773,12987.531863520002,57.092947739998635,53455.26678 2024-10-29,22:26:15.000,303,11033131,14005,0,1730240774,12987.545336139992,56.98721079000097,53455.16896032 2024-10-29,22:26:16.000,303,11033175,13805,0,1730240775,12987.619435549997,56.916719490000105,53455.14101184 2024-10-29,22:26:17.000,303,11032979,13805,0,1730240776,12987.579017689997,56.86737558000459,53455.14799896 2024-10-29,22:26:18.000,303,11033151,13925,0,1730240777,12987.673326030002,56.66999994000071,53455.14799896 2024-10-29,22:26:19.000,303,11033112,13805,0,1730240778,12987.693534960003,56.740491240001575,53455.20389592001 2024-10-29,22:26:20.000,303,11033132,14085,0,1730240779,12987.720480199998,56.740491240001575,53455.10607624001 2024-10-29,22:26:21.000,303,11033069,14285,0,1730240780,12987.814788539989,56.677049070000066,53455.1619732 2024-10-29,22:26:22.000,303,11033056,13925,0,1730240781,12987.875415329989,56.66295081000135,53455.04319216 2024-10-29,22:26:23.000,303,11033164,14005,0,1730240782,12987.848470089993,56.62770516000455,53455.1619732 2024-10-29,22:26:24.000,303,11032927,14085,0,1730240783,12987.99666890999,56.57836125000176,53455.10607624001 2024-10-29,22:26:25.000,303,11033338,14125,0,1730240784,12987.983196289999,56.65590168000199,53455.092102 2024-10-29,22:26:26.000,303,11033209,14045,0,1730240785,12987.848470089993,56.4726243000041,53454.98729520001 2024-10-29,22:26:27.000,303,11033431,14205,0,1730240786,12987.922569499999,56.43737865000003,53455.15498608001 2024-10-29,22:26:28.000,303,11032997,14045,0,1730240787,12987.902360569999,56.388034740004514,53454.87550128 2024-10-29,22:26:29.000,303,11033150,13925,0,1730240788,12987.962987359999,56.40213300000323,53455.113063360004 2024-10-29,22:26:30.000,303,11033287,13805,0,1730240789,12988.023614149999,56.36688734999916,53455.05716640001 2024-10-29,22:26:31.000,303,11033174,14125,0,1730240790,12987.97645997999,56.458526039998105,53454.98030808 2024-10-29,22:26:32.000,303,11033032,14045,0,1730240791,12988.01687783999,56.34573996000108,53455.04319216 2024-10-29,22:26:33.000,303,11033142,13965,0,1730240792,12988.090977249994,56.24000301000342,53454.92441112 2024-10-29,22:26:34.000,303,11032861,14165,0,1730240793,12988.13813141999,56.41623126000195,53455.07114064 2024-10-29,22:26:35.000,303,11033075,14165,0,1730240794,12988.151604039995,56.31754344000365,53455.05017928 2024-10-29,22:26:36.000,303,11033033,14005,0,1730240795,12988.27959392999,56.31049431000429,53454.90344976 2024-10-29,22:26:37.000,303,11033071,13925,0,1730240796,12988.29980285999,56.388034740004514,53455.18992168 2024-10-29,22:26:38.000,303,11032881,14045,0,1730240797,12988.272857619995,56.36688734999916,53454.966333840006 2024-10-29,22:26:39.000,303,11032901,14245,0,1730240798,12988.34695703,56.30344517999765,53454.98729520001 2024-10-29,22:26:40.000,303,11033378,14125,0,1730240799,12988.42779275,56.52196820999961,53454.90344976 2024-10-29,22:26:41.000,303,11032957,14285,0,1730240800,12988.40084750999,56.331641700002365,53455.10607624001 2024-10-29,22:26:42.000,303,11033168,14045,0,1730240801,12988.522101089991,56.46557517000474,53455.12703760001 2024-10-29,22:26:43.000,303,11033189,14285,0,1730240802,12988.508628470001,56.34573996000108,53454.966333840006 2024-10-29,22:26:44.000,303,11033111,14405,0,1730240803,12988.461474299991,56.39508387000387,53454.97332096 2024-10-29,22:26:45.000,303,11033050,13885,0,1730240804,12988.46821061,56.507869950000895,53454.99428232 2024-10-29,22:26:46.000,303,11033183,14245,0,1730240805,12988.549046330001,56.4726243000041,53454.98030808 2024-10-29,22:26:47.000,303,11032968,14125,0,1730240806,12988.596200499996,56.46557517000474,53455.0222308 2024-10-29,22:26:48.000,303,11033169,14245,0,1730240807,12988.596200499996,56.550164730004326,53454.93838536001 2024-10-29,22:26:49.000,303,11033120,13925,0,1730240808,12988.697245149997,56.63475429000391,53454.92441112 2024-10-29,22:26:50.000,303,11033005,13925,0,1730240809,12988.764608249992,56.677049070000066,53455.015243680005 2024-10-29,22:26:51.000,303,11033082,14205,0,1730240810,12988.717454079997,56.733442110002215,53454.945372480004 2024-10-29,22:26:52.000,303,11033170,14165,0,1730240811,12988.757871939997,56.77573688999837,53455.00825656001 2024-10-29,22:26:53.000,303,11032840,14125,0,1730240812,12988.737663009997,56.796884280003724,53455.092102 2024-10-29,22:26:54.000,303,11033123,14365,0,1730240813,12988.825235039993,56.860326449997956,53455.12703760001 2024-10-29,22:26:55.000,303,11033038,13805,0,1730240814,12988.744399319992,56.88852297000267,53455.0222308 2024-10-29,22:26:56.000,303,11033121,14005,0,1730240815,12988.778080869997,57.07180035000056,53454.97332096 2024-10-29,22:26:57.000,303,11033212,14405,0,1730240816,12988.717454079997,57.099996869997995,53454.945372480004 2024-10-29,22:26:58.000,303,11033302,14125,0,1730240817,12988.717454079997,57.00835817999905,53454.93838536001 2024-10-29,22:26:59.000,303,11033003,13965,0,1730240818,12988.784817179992,57.374912940002105,53455.07114064 2024-10-29,22:27:00.000,303,11032945,14085,0,1730240819,12988.778080869997,57.367863810002746,53454.87550128 2024-10-29,22:27:01.000,303,11033483,14165,0,1730240820,12988.757871939997,57.593435970004066,53454.8824884 2024-10-29,22:27:02.000,303,11033319,14045,0,1730240821,12988.825235039993,57.66392726999766,53455.07114064 2024-10-29,22:27:03.000,303,11033372,14085,0,1730240822,12988.872389210002,57.87540117000026,53455.12005048 2024-10-29,22:27:04.000,303,11032896,14085,0,1730240823,12988.953224929988,57.727369439999165,53455.078127759996 2024-10-29,22:27:05.000,303,11033016,14045,0,1730240824,12988.966697549993,58.05162941999879,53455.05716640001 2024-10-29,22:27:06.000,303,11033431,13885,0,1730240825,12988.825235039993,58.04458028999943,53455.03620504001 2024-10-29,22:27:07.000,303,11033036,14085,0,1730240826,12988.885861829993,58.09392420000222,53455.05017928 2024-10-29,22:27:08.000,303,11033057,14005,0,1730240827,12988.933015999988,58.22080853999796,53455.05017928 2024-10-29,22:27:09.000,303,11033094,14005,0,1730240828,12988.966697549993,58.31244723000418,53455.03620504001 2024-10-29,22:27:10.000,303,11033092,14085,0,1730240829,12988.939752309998,58.33359462000226,53455.03620504001 2024-10-29,22:27:11.000,303,11033210,14405,0,1730240830,12988.933015999988,58.44638069999928,53455.05716640001 2024-10-29,22:27:12.000,303,11033181,14205,0,1730240831,12988.872389210002,58.643756340003165,53454.99428232 2024-10-29,22:27:13.000,303,11033182,13885,0,1730240832,12988.885861829993,58.62965808000445,53455.12005048 2024-10-29,22:27:14.000,303,11033163,14245,0,1730240833,12988.858916589998,58.74244416000147,53455.05716640001 2024-10-29,22:27:15.000,303,11033189,13965,0,1730240834,12988.865652899993,58.7847389400049,53455.113063360004 2024-10-29,22:27:16.000,303,11033130,13845,0,1730240835,12988.811762420002,58.812935460002336,53455.00126944 2024-10-29,22:27:17.000,303,11033170,13845,0,1730240836,12988.818498729997,58.812935460002336,53455.07114064 2024-10-29,22:27:18.000,303,11033007,13885,0,1730240837,12988.845443969993,58.79178807000426,53455.04319216 2024-10-29,22:27:19.000,303,11033103,14045,0,1730240838,12988.805026109992,58.72129677000339,53455.08511488001 2024-10-29,22:27:20.000,303,11033144,14085,0,1730240839,12988.818498729997,58.74949329000083,53455.08511488001 2024-10-29,22:27:21.000,303,11033045,14045,0,1730240840,12988.778080869997,58.74244416000147,53454.95934672001 2024-10-29,22:27:22.000,303,11033133,13885,0,1730240841,12988.771344560002,58.72129677000339,53455.05716640001 2024-10-29,22:27:23.000,303,11033102,13845,0,1730240842,12988.730926700002,58.68605111999932,53455.0222308 2024-10-29,22:27:24.000,303,11033122,14005,0,1730240843,12988.710717770002,58.6719528600006,53455.015243680005 2024-10-29,22:27:25.000,303,11033028,13925,0,1730240844,12988.683772529992,58.52392112999951,53455.064153520005 2024-10-29,22:27:26.000,303,11033140,13805,0,1730240845,12988.596200499996,58.58031417000166,53454.98030808 2024-10-29,22:27:27.000,303,11033080,14005,0,1730240846,12988.609673120001,58.48162635000335,53455.03620504001 2024-10-29,22:27:28.000,303,11033107,14005,0,1730240847,12988.650090980002,58.425233310001204,53454.945372480004 2024-10-29,22:27:29.000,303,11032985,14245,0,1730240848,12988.677036219997,58.38293852999777,53455.00825656001 2024-10-29,22:27:30.000,303,11033063,13805,0,1730240849,12988.589464190001,58.31244723000418,53454.98729520001 2024-10-29,22:27:31.000,303,11033128,13765,0,1730240850,12988.549046330001,58.30539810000482,53454.91742400001 2024-10-29,22:27:32.000,303,11033163,13885,0,1730240851,12988.623145739992,58.2137594099986,53454.9523596 2024-10-29,22:27:33.000,303,11033136,13925,0,1730240852,12988.596200499996,58.17146463000245,53454.896462640005 2024-10-29,22:27:34.000,303,11033059,14245,0,1730240853,12988.663563599992,58.143268109997734,53454.86152704 2024-10-29,22:27:35.000,303,11033072,14005,0,1730240854,12988.710717770002,58.08687507000286,53454.910436879996 2024-10-29,22:27:36.000,303,11033030,13925,0,1730240855,12988.703981459992,58.2137594099986,53454.82659144 2024-10-29,22:27:37.000,303,11033188,13845,0,1730240856,12988.784817179992,58.22080853999796,53454.97332096 2024-10-29,22:27:38.000,303,11033270,14045,0,1730240857,12988.737663009997,58.185562890001165,53454.86152704 2024-10-29,22:27:39.000,303,11033105,13925,0,1730240858,12988.717454079997,58.17146463000245,53454.84056568001 2024-10-29,22:27:40.000,303,11033065,13765,0,1730240859,12988.703981459992,58.178513760001806,53454.847552800005 2024-10-29,22:27:41.000,303,11033052,14245,0,1730240860,12988.683772529992,58.27720158000011,53454.85453992 2024-10-29,22:27:42.000,303,11033078,14165,0,1730240861,12988.703981459992,58.192612020000524,53454.83357856 2024-10-29,22:27:43.000,303,11033072,14005,0,1730240862,12988.670299910002,58.241955930003314,53454.84056568001 2024-10-29,22:27:44.000,303,11033075,13925,0,1730240863,12988.683772529992,58.178513760001806,53454.945372480004 2024-10-29,22:27:45.000,303,11033176,13885,0,1730240864,12988.724190389992,58.26310332000139,53454.87550128 2024-10-29,22:27:46.000,303,11033212,14045,0,1730240865,12988.757871939997,58.29834896999819,53454.80563008 2024-10-29,22:27:47.000,303,11033165,13965,0,1730240866,12988.703981459992,58.27015245000075,53454.76370736 2024-10-29,22:27:48.000,303,11033095,14005,0,1730240867,12988.717454079997,58.28425070999947,53454.847552800005 2024-10-29,22:27:49.000,303,11033131,14165,0,1730240868,12988.757871939997,58.35474201000034,53454.847552800005 2024-10-29,22:27:50.000,303,11033120,14005,0,1730240869,12988.677036219997,58.35474201000034,53454.86851416001 2024-10-29,22:27:51.000,303,11033149,14005,0,1730240870,12988.636618359997,58.361791139999696,53454.777681600004 2024-10-29,22:27:52.000,303,11033203,13765,0,1730240871,12988.589464190001,58.404085920003126,53454.84056568001 2024-10-29,22:27:53.000,303,11033202,14125,0,1730240872,12988.569255260001,58.50982287000079,53454.88947552001 2024-10-29,22:27:54.000,303,11033115,13885,0,1730240873,12988.549046330001,58.425233310001204,53454.896462640005 2024-10-29,22:27:55.000,303,11033158,14085,0,1730240874,12988.44800168,58.418184180001845,53454.83357856 2024-10-29,22:27:56.000,303,11033102,14045,0,1730240875,12988.434529059996,58.48162635000335,53454.83357856 2024-10-29,22:27:57.000,303,11033012,14085,0,1730240876,12988.454737989996,58.55916678000358,53454.80563008 2024-10-29,22:27:58.000,303,11033221,13925,0,1730240877,12988.42779275,58.50277374000143,53454.86851416001 2024-10-29,22:27:59.000,303,11033094,14165,0,1730240878,12988.34695703,58.587363300001016,53454.70082328001 2024-10-29,22:28:00.000,303,11033070,13965,0,1730240879,12988.333484409995,58.56621591000294,53454.86851416001 2024-10-29,22:28:01.000,303,11033099,14245,0,1730240880,12988.32001178999,58.60851068999909,53454.896462640005 2024-10-29,22:28:02.000,303,11033162,13885,0,1730240881,12988.252648689995,58.62965808000445,53454.86152704 2024-10-29,22:28:03.000,303,11033107,14005,0,1730240882,12988.25938499999,58.55211765000422,53454.8824884 2024-10-29,22:28:04.000,303,11033141,13685,0,1730240883,12988.26612131,58.50982287000079,53454.83357856 2024-10-29,22:28:05.000,303,11033086,14005,0,1730240884,12988.252648689995,58.50982287000079,53454.798642960006 2024-10-29,22:28:06.000,303,11033150,13885,0,1730240885,12988.27959392999,58.55211765000422,53454.777681600004 2024-10-29,22:28:07.000,303,11033048,13805,0,1730240886,12988.252648689995,58.55211765000422,53454.78466872 2024-10-29,22:28:08.000,303,11033123,14085,0,1730240887,12988.21896713999,58.594412430000375,53454.80563008 2024-10-29,22:28:09.000,303,11033071,13805,0,1730240888,12988.24591238,58.5732650400023,53454.777681600004 2024-10-29,22:28:10.000,303,11033149,13845,0,1730240889,12988.212230829995,58.54506852000486,53454.75672024 2024-10-29,22:28:11.000,303,11033189,14005,0,1730240890,12988.23917606999,58.5732650400023,53454.777681600004 2024-10-29,22:28:12.000,303,11033022,13925,0,1730240891,12988.30653917,58.48162635000335,53454.777681600004 2024-10-29,22:28:13.000,303,11033115,14205,0,1730240892,12988.34695703,58.54506852000486,53454.79165584001 2024-10-29,22:28:14.000,303,11033128,13805,0,1730240893,12988.30653917,58.538019389998226,53454.728771760005 2024-10-29,22:28:15.000,303,11033074,14005,0,1730240894,12988.373902269996,58.56621591000294,53454.742745999996 2024-10-29,22:28:16.000,303,11033181,13885,0,1730240895,12988.34022071999,58.61555981999845,53454.76370736 2024-10-29,22:28:17.000,303,11033216,13885,0,1730240896,12988.434529059996,58.61555981999845,53454.76370736 2024-10-29,22:28:18.000,303,11033059,13925,0,1730240897,12988.394111199996,58.636707210003806,53454.798642960006 2024-10-29,22:28:19.000,303,11033055,14085,0,1730240898,12988.38737489,58.62260894999781,53454.8126172 2024-10-29,22:28:20.000,303,11033240,13845,0,1730240899,12988.40758382,58.62260894999781,53454.74973312001 2024-10-29,22:28:21.000,303,11033199,14085,0,1730240900,12988.414320129996,58.62260894999781,53454.777681600004 2024-10-29,22:28:22.000,303,11033125,14045,0,1730240901,12988.421056439991,58.55916678000358,53454.742745999996 2024-10-29,22:28:23.000,303,11033242,14245,0,1730240902,12988.40084750999,58.650805470002524,53454.72178464001 2024-10-29,22:28:24.000,303,11032999,13885,0,1730240903,12988.353693339996,58.56621591000294,53454.74973312001 2024-10-29,22:28:25.000,303,11033151,13845,0,1730240904,12988.441265369991,58.61555981999845,53454.70082328001 2024-10-29,22:28:26.000,303,11033018,13885,0,1730240905,12988.3267481,58.65785460000188,53454.71479752 2024-10-29,22:28:27.000,303,11032996,14045,0,1730240906,12988.252648689995,58.56621591000294,53454.64492632 2024-10-29,22:28:28.000,303,11033180,14045,0,1730240907,12988.22570345,58.53097025999887,53454.70082328001 2024-10-29,22:28:29.000,303,11033192,13885,0,1730240908,12988.111186179995,58.61555981999845,53454.68684904 2024-10-29,22:28:30.000,303,11033145,13845,0,1730240909,12988.050559389994,58.60851068999909,53454.7078104 2024-10-29,22:28:31.000,303,11033102,13805,0,1730240910,12988.06403201,58.601461559999734,53454.74973312001 2024-10-29,22:28:32.000,303,11033093,13765,0,1730240911,12988.070768319994,58.53097025999887,53454.75672024 2024-10-29,22:28:33.000,303,11033106,13925,0,1730240912,12988.010141529994,58.52392112999951,53454.72178464001 2024-10-29,22:28:34.000,303,11033131,13885,0,1730240913,12987.929305809994,58.49572461000207,53454.609990720004 2024-10-29,22:28:35.000,303,11033298,14085,0,1730240914,12987.936042119989,58.52392112999951,53454.68684904 2024-10-29,22:28:36.000,303,11032939,13965,0,1730240915,12987.902360569999,58.538019389998226,53454.64492632 2024-10-29,22:28:37.000,303,11033187,13965,0,1730240916,12987.841733779998,58.43228244000056,53454.6379392 2024-10-29,22:28:38.000,303,11033114,13805,0,1730240917,12987.821524849998,58.425233310001204,53454.65191344001 2024-10-29,22:28:39.000,303,11033133,13885,0,1730240918,12987.808052229993,58.38998766000441,53454.69383616 2024-10-29,22:28:40.000,303,11033057,13925,0,1730240919,12987.680062339998,58.43228244000056,53454.65191344001 2024-10-29,22:28:41.000,303,11033086,14205,0,1730240920,12987.673326030002,58.30539810000482,53454.71479752 2024-10-29,22:28:42.000,303,11033143,13925,0,1730240921,12987.646380789993,58.38293852999777,53454.66588768 2024-10-29,22:28:43.000,303,11033354,13965,0,1730240922,12987.565545069992,58.35474201000034,53454.60300360001 2024-10-29,22:28:44.000,303,11032931,13885,0,1730240923,12987.605962929993,58.29129983999883,53454.68684904 2024-10-29,22:28:45.000,303,11033283,14005,0,1730240924,12987.545336139992,58.30539810000482,53454.67287480001 2024-10-29,22:28:46.000,303,11033459,14165,0,1730240925,12987.558808759997,58.43933156999992,53454.742745999996 2024-10-29,22:28:47.000,303,11033183,13725,0,1730240926,12987.646380789993,58.474577220003994,53454.728771760005 2024-10-29,22:28:48.000,303,11033076,14045,0,1730240927,12987.451027800002,58.43933156999992,53454.68684904 2024-10-29,22:28:49.000,303,11033024,13885,0,1730240928,12987.451027800002,58.55211765000422,53454.58902936 2024-10-29,22:28:50.000,303,11032924,13965,0,1730240929,12987.430818870002,58.48867548000271,53454.6379392 2024-10-29,22:28:51.000,303,11033209,14045,0,1730240930,12987.464500419992,58.51687200000015,53454.777681600004 2024-10-29,22:28:52.000,303,11033142,13845,0,1730240931,12987.397137319997,58.601461559999734,53454.77069448001 2024-10-29,22:28:53.000,303,11032967,13885,0,1730240932,12987.329774220001,58.56621591000294,53454.62396496001 2024-10-29,22:28:54.000,303,11033091,13885,0,1730240933,12987.363455769992,58.68605111999932,53454.65191344001 2024-10-29,22:28:55.000,303,11033285,14365,0,1730240934,12987.444291489992,58.74949329000083,53454.86152704 2024-10-29,22:28:56.000,303,11033047,14045,0,1730240935,12987.343246839991,58.819984590001695,53454.728771760005 2024-10-29,22:28:57.000,303,11032822,13885,0,1730240936,12987.296092669996,58.96096719000343,53454.59601648 2024-10-29,22:28:58.000,303,11032931,14005,0,1730240937,12987.174839089996,58.84113197999977,53454.75672024 2024-10-29,22:28:59.000,303,11033157,13885,0,1730240938,12987.323037909991,58.996212840000226,53454.6379392 2024-10-29,22:29:00.000,303,11032867,14045,0,1730240939,12987.323037909991,58.96801632000279,53454.80563008 2024-10-29,22:29:01.000,303,11032874,13805,0,1730240940,12987.235465879996,58.98916371000087,53454.68684904 2024-10-29,22:29:02.000,303,11032940,13965,0,1730240941,12987.262411119991,58.996212840000226,53454.742745999996 2024-10-29,22:29:03.000,303,11033136,14045,0,1730240942,12987.174839089996,59.02440935999766,53454.630952080006 2024-10-29,22:29:04.000,303,11033161,14085,0,1730240943,12987.14789385,59.08785152999917,53454.59601648 2024-10-29,22:29:05.000,303,11033162,14045,0,1730240944,12987.14789385,59.14424457000132,53454.70082328001 2024-10-29,22:29:06.000,303,11033056,14125,0,1730240945,12987.255674809996,59.03850762000366,53454.59601648 2024-10-29,22:29:07.000,303,11032965,14085,0,1730240946,12987.262411119991,59.09490065999853,53454.71479752 2024-10-29,22:29:08.000,303,11032983,13725,0,1730240947,12987.12768492,59.179490219998115,53454.54011952 2024-10-29,22:29:09.000,303,11032906,13965,0,1730240948,12987.282620049991,59.10194978999789,53454.69383616 2024-10-29,22:29:10.000,303,11033310,14045,0,1730240949,12987.18831171,59.13719544000196,53454.81960432001 2024-10-29,22:29:11.000,303,11033132,14045,0,1730240950,12987.10073967999,59.31342369000049,53454.40037712 2024-10-29,22:29:12.000,303,11033130,14085,0,1730240951,12987.255674809996,59.419160639998154,53454.7078104 2024-10-29,22:29:13.000,303,11032880,14245,0,1730240952,12987.221993259991,59.2640797799977,53454.70082328001 2024-10-29,22:29:14.000,303,11033153,13885,0,1730240953,12987.221993259991,59.2640797799977,53454.61697784 2024-10-29,22:29:15.000,303,11032995,14165,0,1730240954,12987.10073967999,59.24293238999962,53454.561080880005 2024-10-29,22:29:16.000,303,11033272,13965,0,1730240955,12987.154630159996,59.08080239999981,53454.65191344001 2024-10-29,22:29:17.000,303,11033134,13885,0,1730240956,12987.14115753999,59.179490219998115,53454.630952080006 2024-10-29,22:29:18.000,303,11033099,13805,0,1730240957,12987.013167649995,59.13719544000196,53454.59601648 2024-10-29,22:29:19.000,303,11033079,14165,0,1730240958,12987.10073967999,59.1301463100026,53454.62396496001 2024-10-29,22:29:20.000,303,11033165,14165,0,1730240959,12987.053585509995,59.07375327000045,53454.62396496001 2024-10-29,22:29:21.000,303,11033050,13885,0,1730240960,12987.0468492,59.045556750003016,53454.630952080006 2024-10-29,22:29:22.000,303,11032984,13845,0,1730240961,12986.93906823999,59.03850762000366,53454.68684904 2024-10-29,22:29:23.000,303,11033112,13925,0,1730240962,12986.91885930999,59.10194978999789,53454.6379392 2024-10-29,22:29:24.000,303,11033133,14045,0,1730240963,12986.891914069995,59.003261969999585,53454.65890056 2024-10-29,22:29:25.000,303,11033160,13965,0,1730240964,12986.81781465999,58.94686893000471,53454.62396496001 2024-10-29,22:29:26.000,303,11033142,13885,0,1730240965,12986.82455097,58.8834267600032,53454.59601648 2024-10-29,22:29:27.000,303,11033039,13885,0,1730240966,12986.763924179999,58.7847389400049,53454.6379392 2024-10-29,22:29:28.000,303,11033101,13885,0,1730240967,12986.689824769994,58.79178807000426,53454.59601648 2024-10-29,22:29:29.000,303,11033164,13885,0,1730240968,12986.683088459999,58.71424764000403,53454.58204224001 2024-10-29,22:29:30.000,303,11033068,13845,0,1730240969,12986.716770009989,58.6719528600006,53454.54011952 2024-10-29,22:29:31.000,303,11033074,13885,0,1730240970,12986.649406909994,58.62965808000445,53454.575055119996 2024-10-29,22:29:32.000,303,11033054,13925,0,1730240971,12986.710033699994,58.636707210003806,53454.50518392001 2024-10-29,22:29:33.000,303,11033134,14005,0,1730240972,12986.669615839994,58.5732650400023,53454.575055119996 2024-10-29,22:29:34.000,303,11033084,14085,0,1730240973,12986.622461669998,58.56621591000294,53454.4981968 2024-10-29,22:29:35.000,303,11033173,13725,0,1730240974,12986.656143219989,58.50982287000079,53454.37242864 2024-10-29,22:29:36.000,303,11032999,13925,0,1730240975,12986.595516429988,58.51687200000015,53454.47024832 2024-10-29,22:29:37.000,303,11033183,13885,0,1730240976,12986.649406909994,58.538019389998226,53454.37941576 2024-10-29,22:29:38.000,303,11033025,13885,0,1730240977,12986.649406909994,58.44638069999928,53454.4283256 2024-10-29,22:29:39.000,303,11033143,13925,0,1730240978,12986.662879529998,58.51687200000015,53454.49120968 2024-10-29,22:29:40.000,303,11033063,14005,0,1730240979,12986.669615839994,58.474577220003994,53454.42133848 2024-10-29,22:29:41.000,303,11033131,14165,0,1730240980,12986.662879529998,58.43228244000056,53454.30255744 2024-10-29,22:29:42.000,303,11033193,13765,0,1730240981,12986.683088459999,58.361791139999696,53454.41435136001 2024-10-29,22:29:43.000,303,11033174,14005,0,1730240982,12986.723506319999,58.418184180001845,53454.35146728 2024-10-29,22:29:44.000,303,11033022,14045,0,1730240983,12986.703297389999,58.35474201000034,53454.41435136001 2024-10-29,22:29:45.000,303,11033078,14005,0,1730240984,12986.710033699994,58.33359462000226,53454.37941576 2024-10-29,22:29:46.000,303,11033091,13845,0,1730240985,12986.750451559994,58.26310332000139,53454.37941576 2024-10-29,22:29:47.000,303,11033087,13845,0,1730240986,12986.784133109999,58.29129983999883,53454.31653168001 2024-10-29,22:29:48.000,303,11033090,13645,0,1730240987,12986.75718786999,58.192612020000524,53454.40037712 2024-10-29,22:29:49.000,303,11033125,13885,0,1730240988,12986.736978939989,58.241955930003314,53454.38640288001 2024-10-29,22:29:50.000,303,11033136,13965,0,1730240989,12986.75718786999,58.136218979998375,53454.43531272001 2024-10-29,22:29:51.000,303,11033056,14165,0,1730240990,12986.811078349994,58.15031724000437,53454.41435136001 2024-10-29,22:29:52.000,303,11033108,13845,0,1730240991,12986.730242629994,58.009334640002635,53454.37941576 2024-10-29,22:29:53.000,303,11033134,14045,0,1730240992,12986.716770009989,58.03048203000071,53454.407364239996 2024-10-29,22:29:54.000,303,11033059,13925,0,1730240993,12986.669615839994,57.98113811999792,53454.41435136001 2024-10-29,22:29:55.000,303,11033067,13725,0,1730240994,12986.669615839994,57.89654855999834,53454.38640288001 2024-10-29,22:29:56.000,303,11033103,14125,0,1730240995,12986.649406909994,57.88949942999898,53454.38640288001 2024-10-29,22:29:57.000,303,11033168,13885,0,1730240996,12986.662879529998,57.85425378000218,53454.28858320001 2024-10-29,22:29:58.000,303,11033121,14245,0,1730240997,12986.588780119993,57.81195899999875,53454.33050592 2024-10-29,22:29:59.000,303,11033050,14085,0,1730240998,12986.615725359989,57.776713350001955,53454.31653168001 2024-10-29,22:30:00.000,303,11033190,14005,0,1730240999,12986.649406909994,57.92474508000305,53454.31653168001 2024-10-29,22:30:01.000,303,11033093,14125,0,1730241000,12986.582043809998,57.91064682000433,53454.28858320001 2024-10-29,22:30:02.000,303,11033039,13805,0,1730241001,12986.608989049993,57.92474508000305,53454.3235188 2024-10-29,22:30:03.000,303,11033114,13805,0,1730241002,12986.541625949998,57.94589247000113,53454.30255744 2024-10-29,22:30:04.000,303,11033131,13965,0,1730241003,12986.595516429988,58.065727680004784,53454.344480160005 2024-10-29,22:30:05.000,303,11033140,13885,0,1730241004,12986.548362259993,58.143268109997734,53454.3235188 2024-10-29,22:30:06.000,303,11033181,14165,0,1730241005,12986.521417019998,58.143268109997734,53454.23268624 2024-10-29,22:30:07.000,303,11033087,13845,0,1730241006,12986.501208089998,58.17146463000245,53454.2536476 2024-10-29,22:30:08.000,303,11033034,13965,0,1730241007,12986.541625949998,58.29129983999883,53454.2536476 2024-10-29,22:30:09.000,303,11033156,14005,0,1730241008,12986.534889639988,58.29834896999819,53454.15582792 2024-10-29,22:30:10.000,303,11033148,13925,0,1730241009,12986.528153329993,58.29834896999819,53454.23268624 2024-10-29,22:30:11.000,303,11033053,13925,0,1730241010,12986.534889639988,58.34769288000098,53454.21172488 2024-10-29,22:30:12.000,303,11033162,14005,0,1730241011,12986.541625949998,58.411135050002486,53454.2536476 2024-10-29,22:30:13.000,303,11033037,13885,0,1730241012,12986.555098569988,58.50277374000143,53454.1837764 2024-10-29,22:30:14.000,303,11033132,13965,0,1730241013,12986.474262850003,58.53097025999887,53454.19775064001 2024-10-29,22:30:15.000,303,11032931,13925,0,1730241014,12986.534889639988,58.594412430000375,53454.15582792 2024-10-29,22:30:16.000,303,11033145,13805,0,1730241015,12986.528153329993,58.61555981999845,53454.23268624 2024-10-29,22:30:17.000,303,11033249,13885,0,1730241016,12986.514680709988,58.61555981999845,53454.239673359996 2024-10-29,22:30:18.000,303,11033080,13965,0,1730241017,12986.494471780003,58.70014937999804,53454.19775064001 2024-10-29,22:30:19.000,303,11033110,13885,0,1730241018,12986.494471780003,58.79178807000426,53454.14185368 2024-10-29,22:30:20.000,303,11033106,13925,0,1730241019,12986.501208089998,58.73539503000211,53454.15582792 2024-10-29,22:30:21.000,303,11033033,13925,0,1730241020,12986.501208089998,58.74244416000147,53454.1837764 2024-10-29,22:30:22.000,303,11033155,14085,0,1730241021,12986.501208089998,58.6719528600006,53454.16980216001 2024-10-29,22:30:23.000,303,11033161,13805,0,1730241022,12986.521417019998,58.71424764000403,53454.14884080001 2024-10-29,22:30:24.000,303,11033074,13885,0,1730241023,12986.507944399993,58.72834590000275,53454.1837764 2024-10-29,22:30:25.000,303,11033189,13965,0,1730241024,12986.548362259993,58.74244416000147,53454.14884080001 2024-10-29,22:30:26.000,303,11032966,13845,0,1730241025,12986.541625949998,58.73539503000211,53454.106918080004 2024-10-29,22:30:27.000,303,11033235,14045,0,1730241026,12986.602252739998,58.70719851000467,53454.08595672 2024-10-29,22:30:28.000,303,11033134,13925,0,1730241027,12986.561834879998,58.770640679998905,53454.12089232001 2024-10-29,22:30:29.000,303,11033081,14245,0,1730241028,12986.608989049993,58.71424764000403,53454.03704688 2024-10-29,22:30:30.000,303,11033097,14085,0,1730241029,12986.595516429988,58.85523023999849,53454.03704688 2024-10-29,22:30:31.000,303,11033031,14285,0,1730241030,12986.622461669998,58.7847389400049,53454.03005976001 2024-10-29,22:30:32.000,303,11033094,13885,0,1730241031,12986.716770009989,58.79883720000362,53453.9741628 2024-10-29,22:30:33.000,303,11033231,14125,0,1730241032,12986.750451559994,58.84113197999977,53454.03704688 2024-10-29,22:30:34.000,303,11033099,14125,0,1730241033,12986.77739679999,58.819984590001695,53454.00211128001 2024-10-29,22:30:35.000,303,11033228,13885,0,1730241034,12986.75718786999,58.91867241,53454.009098400005 2024-10-29,22:30:36.000,303,11033149,13965,0,1730241035,12986.92559562,58.93277066999872,53453.92525296 2024-10-29,22:30:37.000,303,11033039,14005,0,1730241036,12986.95927716999,58.89047589000256,53454.05102112001 2024-10-29,22:30:38.000,303,11033161,13925,0,1730241037,12987.033376579995,58.98211458000151,53453.98114992001 2024-10-29,22:30:39.000,303,11033211,14325,0,1730241038,12987.04011288999,59.010311099998944,53454.01608552 2024-10-29,22:30:40.000,303,11033092,14005,0,1730241039,12987.08726706,59.045556750003016,53454.13486656 2024-10-29,22:30:41.000,303,11033241,14085,0,1730241040,12987.20852064,59.271128910004336,53453.98114992001 2024-10-29,22:30:42.000,303,11032990,14245,0,1730241041,12987.215256949996,59.172441089998756,53454.08595672 2024-10-29,22:30:43.000,303,11033226,13965,0,1730241042,12987.2489385,59.20768674000283,53454.06499536 2024-10-29,22:30:44.000,303,11033193,13805,0,1730241043,12987.282620049991,59.18653935000475,53453.87634312 2024-10-29,22:30:45.000,303,11033094,13965,0,1730241044,12987.410609940001,59.405062379999436,53453.9741628 2024-10-29,22:30:46.000,303,11033123,14085,0,1730241045,12987.498181969997,59.29932543000177,53453.96717568 2024-10-29,22:30:47.000,303,11033248,13965,0,1730241046,12987.477973039997,59.468504550000944,53454.1139052 2024-10-29,22:30:48.000,303,11033187,14165,0,1730241047,12987.451027800002,59.398013250000076,53453.869356 2024-10-29,22:30:49.000,303,11033077,13925,0,1730241048,12987.511654590002,59.67292932000419,53453.98114992001 2024-10-29,22:30:50.000,303,11032985,13965,0,1730241049,12987.437555179997,59.510799330004374,53454.044034 2024-10-29,22:30:51.000,303,11033149,13885,0,1730241050,12987.451027800002,59.630634540000756,53453.98114992001 2024-10-29,22:30:52.000,303,11033028,13885,0,1730241051,12987.538599829997,59.67292932000419,53454.09993096001 2024-10-29,22:30:53.000,303,11033275,14085,0,1730241052,12987.504918279992,59.820961049998004,53453.92525296 2024-10-29,22:30:54.000,303,11033104,13965,0,1730241053,12987.457764109997,60.095877120002115,53454.15582792 2024-10-29,22:30:55.000,303,11033049,14085,0,1730241054,12987.498181969997,59.912599740004225,53453.9741628 2024-10-29,22:30:56.000,303,11033274,14165,0,1730241055,12987.552072450002,59.99718930000381,53453.95320144001 2024-10-29,22:30:57.000,303,11033358,14085,0,1730241056,12987.471236730002,59.96194364999974,53454.14884080001 2024-10-29,22:30:58.000,303,11033127,13965,0,1730241057,12987.545336139992,60.00423843000317,53454.24666048001 2024-10-29,22:30:59.000,303,11033111,13965,0,1730241058,12987.626171859993,60.039484079999966,53454.19775064001 2024-10-29,22:31:00.000,303,11033350,14085,0,1730241059,12987.498181969997,60.145221030004905,53454.02307264 2024-10-29,22:31:01.000,303,11032852,13925,0,1730241060,12987.572281380002,60.10997538000083,53454.01608552 2024-10-29,22:31:02.000,303,11033270,14125,0,1730241061,12987.511654590002,60.18751581000106,53454.21871200001 2024-10-29,22:31:03.000,303,11033255,13845,0,1730241062,12987.525127209992,60.145221030004905,53454.09294384 2024-10-29,22:31:04.000,303,11033327,14245,0,1730241063,12987.619435549997,60.272105370000645,53454.28159608 2024-10-29,22:31:05.000,303,11033122,14045,0,1730241064,12987.565545069992,60.215712329998496,53454.13486656 2024-10-29,22:31:06.000,303,11033019,13765,0,1730241065,12987.605962929993,60.15931929000362,53454.127879440006 2024-10-29,22:31:07.000,303,11032960,14045,0,1730241066,12987.639644479998,60.17341755000234,53454.16281504 2024-10-29,22:31:08.000,303,11033231,14125,0,1730241067,12987.686798649993,60.18751581000106,53454.176789280005 2024-10-29,22:31:09.000,303,11033137,14245,0,1730241068,12987.619435549997,60.081778860003396,53454.23268624 2024-10-29,22:31:10.000,303,11033301,14045,0,1730241069,12987.733952819988,60.00423843000317,53454.106918080004 2024-10-29,22:31:11.000,303,11033153,14245,0,1730241070,12987.693534960003,60.00423843000317,53454.21871200001 2024-10-29,22:31:12.000,303,11033212,14085,0,1730241071,12987.720480199998,59.95489452000038,53454.127879440006 2024-10-29,22:31:13.000,303,11033288,14325,0,1730241072,12987.632908170002,59.98309103999782,53454.225699120005 2024-10-29,22:31:14.000,303,11033328,14165,0,1730241073,12987.700271269998,59.73637148999842,53454.38640288001 2024-10-29,22:31:15.000,303,11032882,14085,0,1730241074,12987.579017689997,59.73637148999842,53454.20473776 2024-10-29,22:31:16.000,303,11032970,14085,0,1730241075,12987.639644479998,59.6235854100014,53454.3584544 2024-10-29,22:31:17.000,303,11033203,14165,0,1730241076,12987.680062339998,59.56014323999989,53454.28159608 2024-10-29,22:31:18.000,303,11033225,13925,0,1730241077,12987.659853409998,59.454406290002225,53454.1139052 2024-10-29,22:31:19.000,303,11033049,14085,0,1730241078,12987.619435549997,59.34162020999793,53454.08595672 2024-10-29,22:31:20.000,303,11033425,14085,0,1730241079,12987.599226619997,59.24998151999898,53454.23268624 2024-10-29,22:31:21.000,303,11032982,14285,0,1730241080,12987.632908170002,59.1301463100026,53454.14884080001 2024-10-29,22:31:22.000,303,11033177,13885,0,1730241081,12987.605962929993,59.09490065999853,53454.21871200001 2024-10-29,22:31:23.000,303,11033007,14165,0,1730241082,12987.565545069992,58.93981979999808,53454.127879440006 2024-10-29,22:31:24.000,303,11033244,14125,0,1730241083,12987.511654590002,58.93277066999872,53454.274608960004 2024-10-29,22:31:25.000,303,11033251,14045,0,1730241084,12987.504918279992,58.763591549999546,53454.26762184001 2024-10-29,22:31:26.000,303,11033041,14085,0,1730241085,12987.531863520002,58.70014937999804,53454.31653168001 2024-10-29,22:31:27.000,303,11033004,14005,0,1730241086,12987.471236730002,58.67900198999996,53454.24666048001 2024-10-29,22:31:28.000,303,11033054,13725,0,1730241087,12987.444291489992,58.375889399998414,53454.40037712 2024-10-29,22:31:29.000,303,11033094,13885,0,1730241088,12987.464500419992,58.474577220003994,53454.274608960004 2024-10-29,22:31:30.000,303,11033091,14165,0,1730241089,12987.302828979991,58.33359462000226,53454.33050592 2024-10-29,22:31:31.000,303,11033092,14005,0,1730241090,12987.296092669996,58.26310332000139,53454.36544152001 2024-10-29,22:31:32.000,303,11033298,14245,0,1730241091,12987.296092669996,58.38293852999777,53454.35146728 2024-10-29,22:31:33.000,303,11033051,14005,0,1730241092,12987.2489385,58.368840269999055,53454.274608960004 2024-10-29,22:31:34.000,303,11033105,13965,0,1730241093,12987.275883739996,58.178513760001806,53454.4283256 2024-10-29,22:31:35.000,303,11033124,14085,0,1730241094,12987.262411119991,58.12212071999966,53454.407364239996 2024-10-29,22:31:36.000,303,11033036,14165,0,1730241095,12987.26914743,58.1150715900003,53454.43531272001 2024-10-29,22:31:37.000,303,11033235,14125,0,1730241096,12987.215256949996,58.03753116000007,53454.43531272001 2024-10-29,22:31:38.000,303,11033085,14125,0,1730241097,12987.12094860999,57.99523638000392,53454.393390000005 2024-10-29,22:31:39.000,303,11033231,13885,0,1730241098,12987.18831171,57.89654855999834,53454.344480160005 2024-10-29,22:31:40.000,303,11032974,14005,0,1730241099,12987.073794439995,57.98113811999792,53454.48422256001 2024-10-29,22:31:41.000,303,11033384,14045,0,1730241100,12987.14115753999,57.92474508000305,53454.43531272001 2024-10-29,22:31:42.000,303,11032972,14085,0,1730241101,12987.02664027,57.88949942999898,53454.2536476 2024-10-29,22:31:43.000,303,11033008,14245,0,1730241102,12987.10073967999,57.769664220002596,53454.31653168001 2024-10-29,22:31:44.000,303,11033169,13885,0,1730241103,12986.97948609999,57.826057260004745,53454.36544152001 2024-10-29,22:31:45.000,303,11033091,14045,0,1730241104,12987.0468492,57.66392726999766,53454.21172488 2024-10-29,22:31:46.000,303,11033262,13845,0,1730241105,12987.06032181999,57.64982900999894,53454.37941576 2024-10-29,22:31:47.000,303,11033208,13925,0,1730241106,12987.01990395999,57.67802553000365,53454.176789280005 2024-10-29,22:31:48.000,303,11033075,14045,0,1730241107,12987.033376579995,57.64982900999894,53454.28159608 2024-10-29,22:31:49.000,303,11033063,13805,0,1730241108,12987.01990395999,57.607534230002784,53454.21871200001 2024-10-29,22:31:50.000,303,11033277,14085,0,1730241109,12986.94580455,57.558190319999994,53454.28159608 2024-10-29,22:31:51.000,303,11033126,14085,0,1730241110,12987.02664027,57.57228857999871,53454.274608960004 2024-10-29,22:31:52.000,303,11033160,13925,0,1730241111,12986.97948609999,57.53704293000192,53454.344480160005 2024-10-29,22:31:53.000,303,11033212,13885,0,1730241112,12987.053585509995,57.48769901999913,53454.21172488 2024-10-29,22:31:54.000,303,11033149,14045,0,1730241113,12986.99969502999,57.57228857999871,53454.21172488 2024-10-29,22:31:55.000,303,11033057,13925,0,1730241114,12987.0468492,57.593435970004066,53454.225699120005 2024-10-29,22:31:56.000,303,11033116,14165,0,1730241115,12987.01990395999,57.64277987999958,53454.28159608 2024-10-29,22:31:57.000,303,11033226,14245,0,1730241116,12987.06705813,57.6216324900015,53454.21172488 2024-10-29,22:31:58.000,303,11033123,13965,0,1730241117,12987.06705813,57.5229446700032,53454.15582792 2024-10-29,22:31:59.000,303,11033016,14205,0,1730241118,12987.154630159996,57.593435970004066,53454.24666048001 2024-10-29,22:32:00.000,303,11033092,13965,0,1730241119,12987.16136646999,57.6216324900015,53454.24666048001 2024-10-29,22:32:01.000,303,11033065,13925,0,1730241120,12987.195048019996,57.734418569998525,53454.225699120005 2024-10-29,22:32:02.000,303,11033146,14125,0,1730241121,12987.16810278,57.67802553000365,53454.16980216001 2024-10-29,22:32:03.000,303,11033034,14085,0,1730241122,12987.242202189991,57.734418569998525,53454.19076352 2024-10-29,22:32:04.000,303,11033214,13805,0,1730241123,12987.363455769992,57.69917292000173,53454.07896960001 2024-10-29,22:32:05.000,303,11033103,14205,0,1730241124,12987.323037909991,57.776713350001955,53454.21871200001 2024-10-29,22:32:06.000,303,11033204,13965,0,1730241125,12987.343246839991,57.8683520400009,53454.24666048001 2024-10-29,22:32:07.000,303,11033099,13845,0,1730241126,12987.410609940001,57.85425378000218,53454.24666048001 2024-10-29,22:32:08.000,303,11033239,14205,0,1730241127,12987.376928389996,57.89654855999834,53454.15582792 2024-10-29,22:32:09.000,303,11033143,14005,0,1730241128,12987.457764109997,57.87540117000026,53454.14185368 2024-10-29,22:32:10.000,303,11033181,13845,0,1730241129,12987.437555179997,57.903597689997696,53454.19775064001 2024-10-29,22:32:11.000,303,11033035,14165,0,1730241130,12987.552072450002,57.93179421000241,53454.239673359996 2024-10-29,22:32:12.000,303,11033153,14165,0,1730241131,12987.491445660002,57.92474508000305,53454.239673359996 2024-10-29,22:32:13.000,303,11032984,14085,0,1730241132,12987.504918279992,57.98113811999792,53454.2536476 2024-10-29,22:32:14.000,303,11032898,14005,0,1730241133,12987.531863520002,57.93179421000241,53454.21871200001 2024-10-29,22:32:15.000,303,11033233,13845,0,1730241134,12987.518390899997,57.98113811999792,53454.16980216001 2024-10-29,22:32:16.000,303,11033007,13965,0,1730241135,12987.585753999992,58.05867854999815,53454.28858320001 2024-10-29,22:32:17.000,303,11033136,14085,0,1730241136,12987.552072450002,57.959990729999845,53454.24666048001 2024-10-29,22:32:18.000,303,11033093,14045,0,1730241137,12987.552072450002,57.97408898999856,53454.3235188 2024-10-29,22:32:19.000,303,11033210,13805,0,1730241138,12987.504918279992,57.99523638000392,53454.16281504 2024-10-29,22:32:20.000,303,11033052,13805,0,1730241139,12987.612699240002,58.05162941999879,53454.28858320001 2024-10-29,22:32:21.000,303,11033076,14045,0,1730241140,12987.612699240002,57.98113811999792,53454.26762184001 2024-10-29,22:32:22.000,303,11033330,14325,0,1730241141,12987.558808759997,58.016383770001994,53454.225699120005 2024-10-29,22:32:23.000,303,11033194,14045,0,1730241142,12987.626171859993,58.08687507000286,53454.24666048001 2024-10-29,22:32:24.000,303,11033212,14085,0,1730241143,12987.639644479998,57.99523638000392,53454.3235188 2024-10-29,22:32:25.000,303,11033095,14005,0,1730241144,12987.700271269998,58.143268109997734,53454.225699120005 2024-10-29,22:32:26.000,303,11033046,13925,0,1730241145,12987.767634369993,58.185562890001165,53454.3235188 2024-10-29,22:32:27.000,303,11033376,13965,0,1730241146,12987.787843299993,58.02343290000135,53454.30954456 2024-10-29,22:32:28.000,303,11033211,14045,0,1730241147,12987.841733779998,58.08687507000286,53454.2536476 2024-10-29,22:32:29.000,303,11033022,14325,0,1730241148,12987.787843299993,58.17146463000245,53454.37941576 2024-10-29,22:32:30.000,303,11033030,13965,0,1730241149,12987.841733779998,58.143268109997734,53454.37941576 2024-10-29,22:32:31.000,303,11033058,14005,0,1730241150,12987.834997469989,58.136218979998375,53454.33749304001 2024-10-29,22:32:32.000,303,11033023,14045,0,1730241151,12987.902360569999,58.31244723000418,53454.38640288001 2024-10-29,22:32:33.000,303,11033258,14005,0,1730241152,12988.030350459994,58.29834896999819,53454.3584544 2024-10-29,22:32:34.000,303,11033156,13925,0,1730241153,12988.05729569999,58.39703679000377,53454.442299840004 2024-10-29,22:32:35.000,303,11033078,13965,0,1730241154,12988.03708676999,58.38293852999777,53454.47024832 2024-10-29,22:32:36.000,303,11033228,14085,0,1730241155,12988.030350459994,58.43228244000056,53454.47024832 2024-10-29,22:32:37.000,303,11033110,13725,0,1730241156,12988.13813141999,58.48867548000271,53454.48422256001 2024-10-29,22:32:38.000,303,11033097,13845,0,1730241157,12988.13813141999,58.58031417000166,53454.55409376001 2024-10-29,22:32:39.000,303,11033197,13885,0,1730241158,12988.15834034999,58.650805470002524,53454.54710664 2024-10-29,22:32:40.000,303,11033116,13965,0,1730241159,12988.15834034999,58.61555981999845,53454.575055119996 2024-10-29,22:32:41.000,303,11033091,13925,0,1730241160,12988.19875820999,58.62965808000445,53454.45627408001 2024-10-29,22:32:42.000,303,11033221,13925,0,1730241161,12988.17854927999,58.66490373000124,53454.48422256001 2024-10-29,22:32:43.000,303,11033144,13925,0,1730241162,12988.14486773,58.71424764000403,53454.45627408001 2024-10-29,22:32:44.000,303,11033197,13765,0,1730241163,12988.171812969995,58.66490373000124,53454.4981968 2024-10-29,22:32:45.000,303,11033104,13885,0,1730241164,12988.131395109995,58.65785460000188,53454.609990720004 2024-10-29,22:32:46.000,303,11033148,14125,0,1730241165,12988.08424094,58.69310024999868,53454.512171040005 2024-10-29,22:32:47.000,303,11033117,14005,0,1730241166,12988.090977249994,58.601461559999734,53454.54710664 2024-10-29,22:32:48.000,303,11033145,13805,0,1730241167,12988.07750462999,58.50982287000079,53454.463261200006 2024-10-29,22:32:49.000,303,11033141,13805,0,1730241168,12987.983196289999,58.460478959998,53454.58204224001 2024-10-29,22:32:50.000,303,11033189,13805,0,1730241169,12987.956251049989,58.425233310001204,53454.568068 2024-10-29,22:32:51.000,303,11033181,14085,0,1730241170,12987.942778429999,58.368840269999055,53454.54011952 2024-10-29,22:32:52.000,303,11033080,13925,0,1730241171,12987.882151639998,58.28425070999947,53454.64492632 2024-10-29,22:32:53.000,303,11033153,13925,0,1730241172,12987.915833189989,58.17146463000245,53454.561080880005 2024-10-29,22:32:54.000,303,11033086,13765,0,1730241173,12987.814788539989,58.009334640002635,53454.54710664 2024-10-29,22:32:55.000,303,11033194,13885,0,1730241174,12987.740689129998,57.91064682000433,53454.609990720004 2024-10-29,22:32:56.000,303,11033063,14085,0,1730241175,12987.733952819988,57.8683520400009,53454.58204224001 2024-10-29,22:32:57.000,303,11033155,14165,0,1730241176,12987.713743889988,57.75556596000388,53454.62396496001 2024-10-29,22:32:58.000,303,11033246,13925,0,1730241177,12987.639644479998,57.70622205000109,53454.58902936 2024-10-29,22:32:59.000,303,11033077,13885,0,1730241178,12987.592490310002,57.607534230002784,53454.50518392001 2024-10-29,22:33:00.000,303,11033056,14245,0,1730241179,12987.545336139992,57.551141190000635,53454.58204224001 2024-10-29,22:33:01.000,303,11033143,14165,0,1730241180,12987.558808759997,57.45245337000233,53454.58204224001 2024-10-29,22:33:02.000,303,11033060,13885,0,1730241181,12987.498181969997,57.40310945999954,53454.59601648 2024-10-29,22:33:03.000,303,11033137,13885,0,1730241182,12987.477973039997,57.40310945999954,53454.60300360001 2024-10-29,22:33:04.000,303,11033132,14245,0,1730241183,12987.437555179997,57.318519899999956,53454.49120968 2024-10-29,22:33:05.000,303,11033172,13885,0,1730241184,12987.457764109997,57.325569029999315,53454.442299840004 2024-10-29,22:33:06.000,303,11033096,13565,0,1730241185,12987.424082559992,57.33966728999803,53454.47024832 2024-10-29,22:33:07.000,303,11033043,14165,0,1730241186,12987.437555179997,57.23393034000037,53454.47723544 2024-10-29,22:33:08.000,303,11033132,14045,0,1730241187,12987.343246839991,57.2762251200038,53454.442299840004 2024-10-29,22:33:09.000,303,11033172,13725,0,1730241188,12987.383664699992,57.2762251200038,53454.442299840004 2024-10-29,22:33:10.000,303,11033175,13965,0,1730241189,12987.349983150001,57.25507772999845,53454.42133848 2024-10-29,22:33:11.000,303,11033176,13925,0,1730241190,12987.282620049991,57.318519899999956,53454.43531272001 2024-10-29,22:33:12.000,303,11033235,14045,0,1730241191,12987.22872957,57.318519899999956,53454.42133848 2024-10-29,22:33:13.000,303,11033255,13965,0,1730241192,12987.201784329991,57.381962070001464,53454.4283256 2024-10-29,22:33:14.000,303,11033137,13925,0,1730241193,12987.195048019996,57.325569029999315,53454.442299840004 2024-10-29,22:33:15.000,303,11033196,13845,0,1730241194,12987.154630159996,57.39606033000018,53454.26762184001 2024-10-29,22:33:16.000,303,11033111,14245,0,1730241195,12987.14115753999,57.367863810002746,53454.35146728 2024-10-29,22:33:17.000,303,11033017,13925,0,1730241196,12987.073794439995,57.46655163000105,53454.35146728 2024-10-29,22:33:18.000,303,11032919,13885,0,1730241197,12987.10073967999,57.431305980004254,53454.30954456 2024-10-29,22:33:19.000,303,11033206,14125,0,1730241198,12987.06705813,57.43835511000361,53454.407364239996 2024-10-29,22:33:20.000,303,11032967,14045,0,1730241199,12987.08053074999,57.600485100003425,53454.43531272001 2024-10-29,22:33:21.000,303,11033125,13845,0,1730241200,12987.033376579995,57.6568781399983,53454.30954456 2024-10-29,22:33:22.000,303,11033145,14005,0,1730241201,12987.02664027,57.551141190000635,53454.31653168001 2024-10-29,22:33:23.000,303,11033116,14125,0,1730241202,12987.02664027,57.57228857999871,53454.1837764 2024-10-29,22:33:24.000,303,11033244,14085,0,1730241203,12986.98622241,57.6216324900015,53454.442299840004 2024-10-29,22:33:25.000,303,11032954,13805,0,1730241204,12986.99969502999,57.494748149998486,53454.23268624 2024-10-29,22:33:26.000,303,11032930,14045,0,1730241205,12986.94580455,57.5229446700032,53454.225699120005 2024-10-29,22:33:27.000,303,11033191,14245,0,1730241206,12986.86496883,57.67097640000429,53454.1837764 2024-10-29,22:33:28.000,303,11033092,14245,0,1730241207,12987.053585509995,57.53704293000192,53454.20473776 2024-10-29,22:33:29.000,303,11033025,13925,0,1730241208,12987.06705813,57.57933770999807,53454.1837764 2024-10-29,22:33:30.000,303,11033026,14045,0,1730241209,12987.174839089996,57.47360076000041,53454.274608960004 2024-10-29,22:33:31.000,303,11033132,14005,0,1730241210,12987.235465879996,57.48769901999913,53454.21172488 2024-10-29,22:33:32.000,303,11033146,14045,0,1730241211,12987.262411119991,57.58638684000471,53454.14884080001 2024-10-29,22:33:33.000,303,11033185,14085,0,1730241212,12987.242202189991,57.57933770999807,53454.1139052 2024-10-29,22:33:34.000,303,11033123,14205,0,1730241213,12987.296092669996,57.551141190000635,53454.14185368 2024-10-29,22:33:35.000,303,11033077,13965,0,1730241214,12987.403873629992,57.58638684000471,53454.1139052 2024-10-29,22:33:36.000,303,11032971,14245,0,1730241215,12987.410609940001,57.62868162000086,53454.12089232001 2024-10-29,22:33:37.000,303,11033128,14005,0,1730241216,12987.451027800002,57.71327118000045,53454.03704688 2024-10-29,22:33:38.000,303,11033143,14045,0,1730241217,12987.464500419992,57.69212379000237,53454.00211128001 2024-10-29,22:33:39.000,303,11033084,14005,0,1730241218,12987.626171859993,57.68507466000301,53454.20473776 2024-10-29,22:33:40.000,303,11032842,14045,0,1730241219,12987.659853409998,57.69212379000237,53454.09294384 2024-10-29,22:33:41.000,303,11033063,14085,0,1730241220,12987.653117100002,57.826057260004745,53454.1139052 2024-10-29,22:33:42.000,303,11033118,14005,0,1730241221,12987.612699240002,57.76261509000324,53454.08595672 2024-10-29,22:33:43.000,303,11032996,14405,0,1730241222,12987.632908170002,57.91064682000433,53454.07198248001 2024-10-29,22:33:44.000,303,11033131,14205,0,1730241223,12987.713743889988,57.98113811999792,53454.05102112001 2024-10-29,22:33:45.000,303,11033142,14285,0,1730241224,12987.767634369993,58.016383770001994,53454.06499536 2024-10-29,22:33:46.000,303,11033143,14045,0,1730241225,12987.673326030002,58.04458028999943,53454.15582792 2024-10-29,22:33:47.000,303,11033206,14085,0,1730241226,12987.700271269998,58.20671027999924,53454.16980216001 2024-10-29,22:33:48.000,303,11033148,13885,0,1730241227,12987.787843299993,58.10802246000094,53454.03005976001 2024-10-29,22:33:49.000,303,11033207,14045,0,1730241228,12987.720480199998,58.22080853999796,53454.07896960001 2024-10-29,22:33:50.000,303,11033068,14045,0,1730241229,12987.733952819988,58.28425070999947,53454.127879440006 2024-10-29,22:33:51.000,303,11033051,14085,0,1730241230,12987.720480199998,58.39703679000377,53454.26063472 2024-10-29,22:33:52.000,303,11033184,14005,0,1730241231,12987.727216509993,58.44638069999928,53454.23268624 2024-10-29,22:33:53.000,303,11033151,13845,0,1730241232,12987.828261159993,58.49572461000207,53454.19076352 2024-10-29,22:33:54.000,303,11033120,13965,0,1730241233,12987.828261159993,58.55916678000358,53454.2536476 2024-10-29,22:33:55.000,303,11033131,13925,0,1730241234,12987.861942709998,58.62260894999781,53454.19076352 2024-10-29,22:33:56.000,303,11033054,14205,0,1730241235,12987.888887949994,58.601461559999734,53454.30255744 2024-10-29,22:33:57.000,303,11033055,14045,0,1730241236,12987.922569499999,58.70719851000467,53454.239673359996 2024-10-29,22:33:58.000,303,11033122,14085,0,1730241237,12987.929305809994,58.819984590001695,53454.3235188 2024-10-29,22:33:59.000,303,11033148,13805,0,1730241238,12987.956251049989,58.74949329000083,53454.274608960004 2024-10-29,22:34:00.000,303,11033101,14045,0,1730241239,12987.97645997999,58.71424764000403,53454.28858320001 2024-10-29,22:34:01.000,303,11033108,14085,0,1730241240,12987.983196289999,58.71424764000403,53454.33050592 2024-10-29,22:34:02.000,303,11033065,14005,0,1730241241,12988.003405219999,58.812935460002336,53454.295570320006 2024-10-29,22:34:03.000,303,11033084,14085,0,1730241242,12987.956251049989,58.71424764000403,53454.295570320006 2024-10-29,22:34:04.000,303,11033100,14045,0,1730241243,12988.03708676999,58.84818110999913,53454.344480160005 2024-10-29,22:34:05.000,303,11033072,14045,0,1730241244,12988.010141529994,58.79178807000426,53454.36544152001 2024-10-29,22:34:06.000,303,11033015,14405,0,1730241245,12988.023614149999,58.777689809998265,53454.35146728 2024-10-29,22:34:07.000,303,11033121,14045,0,1730241246,12987.989932599994,58.777689809998265,53454.442299840004 2024-10-29,22:34:08.000,303,11033112,14005,0,1730241247,12987.983196289999,58.79178807000426,53454.36544152001 2024-10-29,22:34:09.000,303,11033125,14045,0,1730241248,12987.956251049989,58.73539503000211,53454.4283256 2024-10-29,22:34:10.000,303,11033143,14205,0,1730241249,12987.902360569999,58.71424764000403,53454.47024832 2024-10-29,22:34:11.000,303,11033055,13965,0,1730241250,12987.902360569999,58.68605111999932,53454.4283256 2024-10-29,22:34:12.000,303,11033117,14245,0,1730241251,12987.841733779998,58.68605111999932,53454.575055119996 2024-10-29,22:34:13.000,303,11033137,14045,0,1730241252,12987.848470089993,58.6719528600006,53454.37242864 2024-10-29,22:34:14.000,303,11033096,14165,0,1730241253,12987.700271269998,58.62260894999781,53454.4981968 2024-10-29,22:34:15.000,303,11032982,14005,0,1730241254,12987.700271269998,58.643756340003165,53454.463261200006 2024-10-29,22:34:16.000,303,11033023,14165,0,1730241255,12987.619435549997,58.62260894999781,53454.58204224001 2024-10-29,22:34:17.000,303,11032971,14205,0,1730241256,12987.619435549997,58.67900198999996,53454.42133848 2024-10-29,22:34:18.000,303,11033134,14005,0,1730241257,12987.471236730002,58.56621591000294,53454.52614528 2024-10-29,22:34:19.000,303,11033032,13965,0,1730241258,12987.451027800002,58.69310024999868,53454.463261200006 2024-10-29,22:34:20.000,303,11033037,14245,0,1730241259,12987.376928389996,58.72834590000275,53454.568068 2024-10-29,22:34:21.000,303,11033131,14165,0,1730241260,12987.397137319997,58.70014937999804,53454.51915816 2024-10-29,22:34:22.000,303,11033078,14085,0,1730241261,12987.424082559992,58.650805470002524,53454.50518392001 2024-10-29,22:34:23.000,303,11032996,13965,0,1730241262,12987.221993259991,58.74949329000083,53454.61697784 2024-10-29,22:34:24.000,303,11033037,14085,0,1730241263,12987.2489385,58.71424764000403,53454.54011952 2024-10-29,22:34:25.000,303,11033122,14085,0,1730241264,12987.02664027,58.594412430000375,53454.58204224001 2024-10-29,22:34:26.000,303,11033130,13885,0,1730241265,12986.98622241,58.869328500004485,53454.463261200006 2024-10-29,22:34:27.000,303,11033253,13965,0,1730241266,12986.99969502999,58.770640679998905,53454.54710664 2024-10-29,22:34:28.000,303,11033120,14005,0,1730241267,12986.98622241,58.65785460000188,53454.54011952 2024-10-29,22:34:29.000,303,11033243,14565,0,1730241268,12986.93906823999,58.86227936999785,53454.59601648 2024-10-29,22:34:30.000,303,11033162,13965,0,1730241269,12986.871705139994,58.876377630003844,53454.49120968 2024-10-29,22:34:31.000,303,11033081,14125,0,1730241270,12986.86496883,58.70719851000467,53454.58902936 2024-10-29,22:34:32.000,303,11033183,14045,0,1730241271,12986.952540859995,58.827033720001054,53454.4283256 2024-10-29,22:34:33.000,303,11033007,13925,0,1730241272,12986.92559562,58.819984590001695,53454.62396496001 2024-10-29,22:34:34.000,303,11033052,13845,0,1730241273,12986.82455097,58.876377630003844,53454.44928696 2024-10-29,22:34:35.000,303,11033069,14085,0,1730241274,12986.75718786999,58.85523023999849,53454.512171040005 2024-10-29,22:34:36.000,303,11033086,13805,0,1730241275,12986.8447599,58.819984590001695,53454.575055119996 2024-10-29,22:34:37.000,303,11033253,13565,0,1730241276,12986.77739679999,58.84818110999913,53454.47723544 2024-10-29,22:34:38.000,303,11033132,14085,0,1730241277,12986.83802358999,58.91867241,53454.55409376001 2024-10-29,22:34:39.000,303,11033186,14245,0,1730241278,12986.82455097,58.876377630003844,53454.45627408001 2024-10-29,22:34:40.000,303,11033127,13725,0,1730241279,12986.8447599,58.827033720001054,53454.50518392001 2024-10-29,22:34:41.000,303,11033162,13845,0,1730241280,12986.83802358999,58.819984590001695,53454.512171040005 2024-10-29,22:34:42.000,303,11033054,14045,0,1730241281,12986.89865037999,58.85523023999849,53454.49120968 2024-10-29,22:34:43.000,303,11033102,13965,0,1730241282,12986.75718786999,58.79178807000426,53454.463261200006 2024-10-29,22:34:44.000,303,11033063,13925,0,1730241283,12986.88517776,58.7847389400049,53454.43531272001 2024-10-29,22:34:45.000,303,11033137,14005,0,1730241284,12986.89865037999,58.770640679998905,53454.36544152001 2024-10-29,22:34:46.000,303,11033109,13805,0,1730241285,12986.92559562,58.763591549999546,53454.43531272001 2024-10-29,22:34:47.000,303,11033205,13965,0,1730241286,12986.99969502999,58.72129677000339,53454.37941576 2024-10-29,22:34:48.000,303,11033044,14125,0,1730241287,12987.01990395999,58.71424764000403,53454.3584544 2024-10-29,22:34:49.000,303,11033187,13925,0,1730241288,12987.08726706,58.71424764000403,53454.43531272001 2024-10-29,22:34:50.000,303,11033058,14045,0,1730241289,12987.06705813,58.71424764000403,53454.3235188 2024-10-29,22:34:51.000,303,11033115,14085,0,1730241290,12987.134421229995,58.70014937999804,53454.37941576 2024-10-29,22:34:52.000,303,11033103,14245,0,1730241291,12987.201784329991,58.58031417000166,53454.4283256 2024-10-29,22:34:53.000,303,11033155,13845,0,1730241292,12987.255674809996,58.594412430000375,53454.33749304001 2024-10-29,22:34:54.000,303,11033142,13885,0,1730241293,12987.2489385,58.5732650400023,53454.26063472 2024-10-29,22:34:55.000,303,11033085,13845,0,1730241294,12987.242202189991,58.587363300001016,53454.36544152001 2024-10-29,22:34:56.000,303,11033138,14245,0,1730241295,12987.195048019996,58.50277374000143,53454.2536476 2024-10-29,22:34:57.000,303,11033009,13685,0,1730241296,12987.2489385,58.45342982999864,53454.295570320006 2024-10-29,22:34:58.000,303,11033040,13885,0,1730241297,12987.2489385,58.35474201000034,53454.28159608 2024-10-29,22:34:59.000,303,11033111,13885,0,1730241298,12987.255674809996,58.33359462000226,53454.24666048001 2024-10-29,22:35:00.000,303,11033042,13965,0,1730241299,12987.262411119991,58.28425070999947,53454.24666048001 2024-10-29,22:35:01.000,303,11033176,13765,0,1730241300,12987.255674809996,58.28425070999947,53454.30255744 2024-10-29,22:35:02.000,303,11033120,13845,0,1730241301,12987.2489385,58.27015245000075,53454.19775064001 2024-10-29,22:35:03.000,303,11033056,14165,0,1730241302,12987.22872957,58.185562890001165,53454.225699120005 2024-10-29,22:35:04.000,303,11033116,13925,0,1730241303,12987.235465879996,58.136218979998375,53454.19775064001 2024-10-29,22:35:05.000,303,11033189,13805,0,1730241304,12987.262411119991,58.10802246000094,53454.21172488 2024-10-29,22:35:06.000,303,11033152,14085,0,1730241305,12987.262411119991,58.065727680004784,53454.20473776 2024-10-29,22:35:07.000,303,11033132,13805,0,1730241306,12987.282620049991,58.04458028999943,53454.19076352 2024-10-29,22:35:08.000,303,11033197,13805,0,1730241307,12987.316301599996,57.967039859999204,53454.16980216001 2024-10-29,22:35:09.000,303,11033197,13845,0,1730241308,12987.2489385,57.952941600000486,53454.24666048001 2024-10-29,22:35:10.000,303,11033177,14045,0,1730241309,12987.255674809996,57.94589247000113,53454.15582792 2024-10-29,22:35:11.000,303,11033077,13965,0,1730241310,12987.2489385,58.002285510003276,53454.21172488 2024-10-29,22:35:12.000,303,11033135,13845,0,1730241311,12987.282620049991,57.87540117000026,53454.14884080001 2024-10-29,22:35:13.000,303,11032951,13885,0,1730241312,12987.289356360001,57.85425378000218,53454.14185368 2024-10-29,22:35:14.000,303,11033272,13965,0,1730241313,12987.282620049991,57.93179421000241,53454.14185368 2024-10-29,22:35:15.000,303,11033157,14045,0,1730241314,12987.289356360001,57.87540117000026,53454.19775064001 2024-10-29,22:35:16.000,303,11033110,13965,0,1730241315,12987.349983150001,57.88949942999898,53454.12089232001 2024-10-29,22:35:17.000,303,11033084,14005,0,1730241316,12987.323037909991,57.92474508000305,53454.09294384 2024-10-29,22:35:18.000,303,11033147,13965,0,1730241317,12987.275883739996,57.98818725000456,53454.12089232001 2024-10-29,22:35:19.000,303,11033128,14165,0,1730241318,12987.242202189991,57.8683520400009,53454.13486656 2024-10-29,22:35:20.000,303,11033050,13845,0,1730241319,12987.323037909991,58.05162941999879,53454.09294384 2024-10-29,22:35:21.000,303,11033175,14165,0,1730241320,12987.343246839991,58.129169849999016,53454.16281504 2024-10-29,22:35:22.000,303,11033027,13925,0,1730241321,12987.316301599996,58.19966114999988,53454.19775064001 2024-10-29,22:35:23.000,303,11032977,14005,0,1730241322,12987.336510529996,58.3265454900029,53454.12089232001 2024-10-29,22:35:24.000,303,11033073,13925,0,1730241323,12987.343246839991,58.35474201000034,53454.21871200001 2024-10-29,22:35:25.000,303,11033024,13965,0,1730241324,12987.316301599996,58.50277374000143,53454.21172488 2024-10-29,22:35:26.000,303,11033090,14285,0,1730241325,12987.316301599996,58.594412430000375,53454.15582792 2024-10-29,22:35:27.000,303,11033257,13885,0,1730241326,12987.329774220001,58.65785460000188,53454.2536476 2024-10-29,22:35:28.000,303,11033107,14005,0,1730241327,12987.296092669996,58.73539503000211,53454.21871200001 2024-10-29,22:35:29.000,303,11032962,14005,0,1730241328,12987.2489385,58.79178807000426,53454.15582792 2024-10-29,22:35:30.000,303,11033171,14165,0,1730241329,12987.18831171,58.89047589000256,53454.239673359996 2024-10-29,22:35:31.000,303,11033118,13845,0,1730241330,12987.18831171,58.97506545000215,53454.239673359996 2024-10-29,22:35:32.000,303,11033144,13885,0,1730241331,12987.10747599,59.03850762000366,53454.225699120005 2024-10-29,22:35:33.000,303,11033013,14085,0,1730241332,12987.16810278,59.08080239999981,53454.24666048001 2024-10-29,22:35:34.000,303,11033105,13645,0,1730241333,12987.14789385,59.14424457000132,53454.274608960004 2024-10-29,22:35:35.000,303,11033037,13965,0,1730241334,12987.154630159996,59.2640797799977,53454.26762184001 2024-10-29,22:35:36.000,303,11033155,14045,0,1730241335,12987.08053074999,59.24998151999898,53454.24666048001 2024-10-29,22:35:37.000,303,11033093,13725,0,1730241336,12987.06705813,59.33457107999857,53454.26063472 2024-10-29,22:35:38.000,303,11033236,13805,0,1730241337,12987.013167649995,59.29227630000241,53454.24666048001 2024-10-29,22:35:39.000,303,11033162,13925,0,1730241338,12987.01990395999,59.32047281999985,53454.295570320006 2024-10-29,22:35:40.000,303,11033066,13765,0,1730241339,12986.92559562,59.25703064999834,53454.24666048001 2024-10-29,22:35:41.000,303,11033064,13805,0,1730241340,12986.932331929995,59.32047281999985,53454.23268624 2024-10-29,22:35:42.000,303,11033147,14365,0,1730241341,12986.90538669,59.29932543000177,53454.30255744 2024-10-29,22:35:43.000,303,11033076,14085,0,1730241342,12986.90538669,59.285227170003054,53454.26063472 2024-10-29,22:35:44.000,303,11033125,14005,0,1730241343,12986.87844144999,59.271128910004336,53454.274608960004 2024-10-29,22:35:45.000,303,11033185,13925,0,1730241344,12986.87844144999,59.271128910004336,53454.239673359996 2024-10-29,22:35:46.000,303,11033092,13885,0,1730241345,12986.85823251999,59.24998151999898,53454.26762184001 2024-10-29,22:35:47.000,303,11033122,14045,0,1730241346,12986.83802358999,59.278178040003695,53454.19775064001 2024-10-29,22:35:48.000,303,11033046,13965,0,1730241347,12986.784133109999,59.20768674000283,53454.19775064001 2024-10-29,22:35:49.000,303,11033068,13885,0,1730241348,12986.804342039999,59.20063761000347,53454.16281504 2024-10-29,22:35:50.000,303,11033101,14125,0,1730241349,12986.770660489994,59.179490219998115,53454.20473776 2024-10-29,22:35:51.000,303,11033015,13925,0,1730241350,12986.743715249999,59.108998920004524,53454.16281504 2024-10-29,22:35:52.000,303,11033013,13925,0,1730241351,12986.790869419994,59.13719544000196,53454.19076352 2024-10-29,22:35:53.000,303,11033186,14005,0,1730241352,12986.784133109999,59.08080239999981,53454.16281504 2024-10-29,22:35:54.000,303,11033068,13925,0,1730241353,12986.723506319999,59.08785152999917,53454.225699120005 2024-10-29,22:35:55.000,303,11033118,13725,0,1730241354,12986.730242629994,59.08785152999917,53454.20473776 2024-10-29,22:35:56.000,303,11033166,14165,0,1730241355,12986.750451559994,59.12309718000324,53454.16980216001 2024-10-29,22:35:57.000,303,11033169,14045,0,1730241356,12986.79760572999,59.179490219998115,53454.19076352 2024-10-29,22:35:58.000,303,11033044,13925,0,1730241357,12986.743715249999,59.221785000001546,53454.15582792 2024-10-29,22:35:59.000,303,11033170,13845,0,1730241358,12986.784133109999,59.24293238999962,53454.14884080001 2024-10-29,22:36:00.000,303,11033133,13845,0,1730241359,12986.83802358999,59.228834130000905,53454.14185368 2024-10-29,22:36:01.000,303,11033106,13805,0,1730241360,12986.90538669,59.24998151999898,53454.14884080001 2024-10-29,22:36:02.000,303,11033187,13765,0,1730241361,12986.91885930999,59.285227170003054,53454.16980216001 2024-10-29,22:36:03.000,303,11033119,14045,0,1730241362,12986.871705139994,59.32047281999985,53454.1139052 2024-10-29,22:36:04.000,303,11033055,13685,0,1730241363,12986.972749789995,59.36276760000328,53454.044034 2024-10-29,22:36:05.000,303,11033024,13925,0,1730241364,12987.06032181999,59.48965193999902,53454.106918080004 2024-10-29,22:36:06.000,303,11033081,13965,0,1730241365,12987.06705813,59.4755536800003,53454.1837764 2024-10-29,22:36:07.000,303,11033226,14045,0,1730241366,12987.14789385,59.419160639998154,53454.09294384 2024-10-29,22:36:08.000,303,11032869,13725,0,1730241367,12987.215256949996,59.44030803000351,53454.1837764 2024-10-29,22:36:09.000,303,11033231,13845,0,1730241368,12987.363455769992,59.454406290002225,53454.07198248001 2024-10-29,22:36:10.000,303,11033043,13885,0,1730241369,12987.356719459996,59.454406290002225,53454.05102112001 2024-10-29,22:36:11.000,303,11033025,13725,0,1730241370,12987.464500419992,59.50375019999774,53454.058008240005 2024-10-29,22:36:12.000,303,11033191,13765,0,1730241371,12987.484709349992,59.517848460003734,53454.127879440006 2024-10-29,22:36:13.000,303,11032904,13845,0,1730241372,12987.504918279992,59.461455420001585,53454.00211128001 2024-10-29,22:36:14.000,303,11033072,14005,0,1730241373,12987.552072450002,59.419160639998154,53453.96717568 2024-10-29,22:36:15.000,303,11033176,13565,0,1730241374,12987.531863520002,59.36981673000264,53453.98813704 2024-10-29,22:36:16.000,303,11033009,13885,0,1730241375,12987.828261159993,59.44030803000351,53454.03005976001 2024-10-29,22:36:17.000,303,11032906,13805,0,1730241376,12987.767634369993,59.44030803000351,53454.06499536 2024-10-29,22:36:18.000,303,11033087,13725,0,1730241377,12987.929305809994,59.405062379999436,53454.07896960001 2024-10-29,22:36:19.000,303,11033167,13885,0,1730241378,12987.855206399989,59.447357160002866,53453.94621432 2024-10-29,22:36:20.000,303,11032812,13965,0,1730241379,12987.855206399989,59.24998151999898,53454.15582792 2024-10-29,22:36:21.000,303,11033135,13925,0,1730241380,12987.781106989998,59.15129370000068,53454.12089232001 2024-10-29,22:36:22.000,303,11033325,13725,0,1730241381,12987.754161749988,59.21473587000219,53454.044034 2024-10-29,22:36:23.000,303,11033148,13845,0,1730241382,12987.767634369993,59.14424457000132,53453.9741628 2024-10-29,22:36:24.000,303,11033363,13645,0,1730241383,12987.808052229993,59.13719544000196,53454.15582792 2024-10-29,22:36:25.000,303,11033126,14085,0,1730241384,12987.828261159993,59.10194978999789,53454.07896960001 2024-10-29,22:36:26.000,303,11033108,13845,0,1730241385,12987.767634369993,58.98211458000151,53454.09993096001 2024-10-29,22:36:27.000,303,11033064,13765,0,1730241386,12987.666589719993,59.059655010001734,53454.1139052 2024-10-29,22:36:28.000,303,11032977,13925,0,1730241387,12987.646380789993,58.84113197999977,53454.058008240005 2024-10-29,22:36:29.000,303,11032948,13765,0,1730241388,12987.693534960003,58.69310024999868,53454.12089232001 2024-10-29,22:36:30.000,303,11033050,13845,0,1730241389,12987.632908170002,58.75654242000019,53454.009098400005 2024-10-29,22:36:31.000,303,11033215,13725,0,1730241390,12987.713743889988,58.79883720000362,53454.225699120005 2024-10-29,22:36:32.000,303,11033224,13485,0,1730241391,12987.592490310002,58.71424764000403,53454.09993096001 2024-10-29,22:36:33.000,303,11033154,13925,0,1730241392,12987.437555179997,58.68605111999932,53454.09294384 2024-10-29,22:36:34.000,303,11032951,13845,0,1730241393,12987.349983150001,58.71424764000403,53454.1139052 2024-10-29,22:36:35.000,303,11032782,13925,0,1730241394,12987.390401010001,58.54506852000486,53453.96717568 2024-10-29,22:36:36.000,303,11033053,13925,0,1730241395,12987.370192080001,58.62965808000445,53454.09993096001 2024-10-29,22:36:37.000,303,11033100,13725,0,1730241396,12987.289356360001,58.55211765000422,53454.15582792 2024-10-29,22:36:38.000,303,11033192,13605,0,1730241397,12987.235465879996,58.43228244000056,53454.15582792 2024-10-29,22:36:39.000,303,11033083,13845,0,1730241398,12986.992958719995,58.418184180001845,53454.08595672 2024-10-29,22:36:40.000,303,11033344,13805,0,1730241399,12987.114212299995,58.474577220003994,53454.13486656 2024-10-29,22:36:41.000,303,11032951,13925,0,1730241400,12987.174839089996,58.52392112999951,53454.07896960001 2024-10-29,22:36:42.000,303,11033061,13925,0,1730241401,12986.94580455,58.474577220003994,53454.1139052 2024-10-29,22:36:43.000,303,11033177,13725,0,1730241402,12986.96601348,58.39703679000377,53454.19076352 2024-10-29,22:36:44.000,303,11032906,14005,0,1730241403,12986.98622241,58.31949636000354,53454.14185368 2024-10-29,22:36:45.000,303,11033075,13885,0,1730241404,12987.02664027,58.54506852000486,53454.058008240005 2024-10-29,22:36:46.000,303,11033126,13925,0,1730241405,12986.932331929995,58.425233310001204,53454.106918080004 2024-10-29,22:36:47.000,303,11033201,14045,0,1730241406,12986.972749789995,58.39703679000377,53454.044034 2024-10-29,22:36:48.000,303,11032962,13805,0,1730241407,12986.94580455,58.39703679000377,53454.009098400005 2024-10-29,22:36:49.000,303,11033181,13565,0,1730241408,12987.01990395999,58.467528090004635,53454.106918080004 2024-10-29,22:36:50.000,303,11033037,13965,0,1730241409,12987.033376579995,58.411135050002486,53453.98114992001 2024-10-29,22:36:51.000,303,11032900,13685,0,1730241410,12986.912122999995,58.50277374000143,53454.1139052 2024-10-29,22:36:52.000,303,11032981,13765,0,1730241411,12986.93906823999,58.60851068999909,53453.9741628 2024-10-29,22:36:53.000,303,11032938,13485,0,1730241412,12987.06032181999,58.777689809998265,53453.94621432 2024-10-29,22:36:54.000,303,11033003,13805,0,1730241413,12986.96601348,58.6719528600006,53453.84839464 2024-10-29,22:36:55.000,303,11033058,13925,0,1730241414,12986.891914069995,58.91162328000064,53454.05102112001 2024-10-29,22:36:56.000,303,11032901,13925,0,1730241415,12986.98622241,58.91162328000064,53453.94621432 2024-10-29,22:36:57.000,303,11033128,13685,0,1730241416,12986.87844144999,58.95391806000407,53453.82743328 2024-10-29,22:36:58.000,303,11033183,14005,0,1730241417,12986.91885930999,58.996212840000226,53454.00211128001 2024-10-29,22:36:59.000,303,11032888,13765,0,1730241418,12987.00643134,59.03850762000366,53453.98114992001 2024-10-29,22:37:00.000,303,11033154,13765,0,1730241419,12987.04011288999,59.25703064999834,53453.82044616 2024-10-29,22:37:01.000,303,11032965,13885,0,1730241420,12987.013167649995,59.235883260000264,53453.771536320004 2024-10-29,22:37:02.000,303,11033233,13725,0,1730241421,12987.033376579995,59.29932543000177,53453.82044616 2024-10-29,22:37:03.000,303,11033127,13845,0,1730241422,12987.00643134,59.20063761000347,53453.90429160001 2024-10-29,22:37:04.000,303,11033005,13685,0,1730241423,12986.94580455,59.33457107999857,53453.95320144001 2024-10-29,22:37:05.000,303,11033196,13765,0,1730241424,12987.00643134,59.271128910004336,53453.890317360005 2024-10-29,22:37:06.000,303,11033179,13965,0,1730241425,12986.94580455,59.52489759000309,53453.69467800001 2024-10-29,22:37:07.000,303,11032982,13845,0,1730241426,12986.89865037999,59.398013250000076,53454.00211128001 2024-10-29,22:37:08.000,303,11033299,14085,0,1730241427,12986.952540859995,59.43325890000415,53453.80647192 2024-10-29,22:37:09.000,303,11033178,13605,0,1730241428,12987.013167649995,59.57424149999861,53453.75756208 2024-10-29,22:37:10.000,303,11033214,13725,0,1730241429,12986.98622241,59.510799330004374,53453.81345904001 2024-10-29,22:37:11.000,303,11033093,13685,0,1730241430,12986.87844144999,59.52489759000309,53453.83442040001 2024-10-29,22:37:12.000,303,11033206,13765,0,1730241431,12986.89865037999,59.50375019999774,53453.65275528 2024-10-29,22:37:13.000,303,11033065,13805,0,1730241432,12986.83802358999,59.67292932000419,53453.66672952001 2024-10-29,22:37:14.000,303,11033364,13925,0,1730241433,12986.851496209994,59.581290629997966,53453.68070376 2024-10-29,22:37:15.000,303,11033151,13925,0,1730241434,12986.82455097,59.56014323999989,53453.722626480005 2024-10-29,22:37:16.000,303,11033070,13725,0,1730241435,12986.723506319999,59.419160639998154,53453.73660072001 2024-10-29,22:37:17.000,303,11033203,13765,0,1730241436,12986.85823251999,59.50375019999774,53453.70865224 2024-10-29,22:37:18.000,303,11032839,14045,0,1730241437,12986.8447599,59.447357160002866,53453.65275528 2024-10-29,22:37:19.000,303,11033246,13925,0,1730241438,12986.79760572999,59.36981673000264,53453.63179392 2024-10-29,22:37:20.000,303,11033261,13925,0,1730241439,12986.83802358999,59.405062379999436,53453.75756208 2024-10-29,22:37:21.000,303,11033212,13805,0,1730241440,12986.790869419994,59.398013250000076,53453.66672952001 2024-10-29,22:37:22.000,303,11033076,14005,0,1730241441,12986.716770009989,59.278178040003695,53453.68769088 2024-10-29,22:37:23.000,303,11033055,13685,0,1730241442,12986.77739679999,59.376865860002,53453.63878104 2024-10-29,22:37:24.000,303,11033126,14005,0,1730241443,12986.790869419994,59.34162020999793,53453.624806800006 2024-10-29,22:37:25.000,303,11033082,13725,0,1730241444,12986.790869419994,59.33457107999857,53453.6597424 2024-10-29,22:37:26.000,303,11033126,13965,0,1730241445,12986.8447599,59.39096412000072,53453.5898712 2024-10-29,22:37:27.000,303,11033144,13965,0,1730241446,12986.8447599,59.412111509998795,53453.624806800006 2024-10-29,22:37:28.000,303,11032991,13805,0,1730241447,12986.85823251999,59.376865860002,53453.624806800006 2024-10-29,22:37:29.000,303,11033222,13925,0,1730241448,12986.89865037999,59.376865860002,53453.61781968001 2024-10-29,22:37:30.000,303,11033113,13925,0,1730241449,12986.88517776,59.454406290002225,53453.63878104 2024-10-29,22:37:31.000,303,11033187,13845,0,1730241450,12986.90538669,59.454406290002225,53453.68070376 2024-10-29,22:37:32.000,303,11033163,14005,0,1730241451,12986.94580455,59.44030803000351,53453.61083256 2024-10-29,22:37:33.000,303,11033147,13925,0,1730241452,12986.94580455,59.4755536800003,53453.554935600005 2024-10-29,22:37:34.000,303,11033054,13645,0,1730241453,12987.053585509995,59.49670106999838,53453.59685832001 2024-10-29,22:37:35.000,303,11033065,13885,0,1730241454,12987.04011288999,59.52489759000309,53453.69467800001 2024-10-29,22:37:36.000,303,11033113,13965,0,1730241455,12987.06032181999,59.55309411000053,53453.64576816001 2024-10-29,22:37:37.000,303,11033157,14005,0,1730241456,12987.14115753999,59.61653628000204,53453.673716640005 2024-10-29,22:37:38.000,303,11033051,13965,0,1730241457,12987.16136646999,59.57424149999861,53453.673716640005 2024-10-29,22:37:39.000,303,11033035,14005,0,1730241458,12987.16810278,59.581290629997966,53453.603845440004 2024-10-29,22:37:40.000,303,11033252,14045,0,1730241459,12987.221993259991,59.510799330004374,53453.57589696001 2024-10-29,22:37:41.000,303,11033246,13925,0,1730241460,12987.242202189991,59.53194672000245,53453.5898712 2024-10-29,22:37:42.000,303,11032959,13925,0,1730241461,12987.2489385,59.54604498000117,53453.54794848001 2024-10-29,22:37:43.000,303,11032913,14085,0,1730241462,12987.296092669996,59.53194672000245,53453.63878104 2024-10-29,22:37:44.000,303,11033099,14125,0,1730241463,12987.275883739996,59.468504550000944,53453.70865224 2024-10-29,22:37:45.000,303,11033093,14165,0,1730241464,12987.323037909991,59.398013250000076,53453.57589696001 2024-10-29,22:37:46.000,303,11033381,14085,0,1730241465,12987.296092669996,59.4755536800003,53453.63878104 2024-10-29,22:37:47.000,303,11033093,14005,0,1730241466,12987.18157539999,59.517848460003734,53453.51301288 2024-10-29,22:37:48.000,303,11033128,13965,0,1730241467,12987.403873629992,59.33457107999857,53453.52 2024-10-29,22:37:49.000,303,11032883,14045,0,1730241468,12987.302828979991,59.271128910004336,53453.56890984001 2024-10-29,22:37:50.000,303,11033127,14085,0,1730241469,12987.383664699992,59.271128910004336,53453.603845440004 2024-10-29,22:37:51.000,303,11033021,14085,0,1730241470,12987.376928389996,59.18653935000475,53453.59685832001 2024-10-29,22:37:52.000,303,11033175,14245,0,1730241471,12987.336510529996,59.14424457000132,53453.58288408 2024-10-29,22:37:53.000,303,11033142,13965,0,1730241472,12987.376928389996,59.20063761000347,53453.5898712 2024-10-29,22:37:54.000,303,11033116,14165,0,1730241473,12987.336510529996,59.11604805000388,53453.57589696001 2024-10-29,22:37:55.000,303,11033235,13885,0,1730241474,12987.376928389996,59.059655010001734,53453.603845440004 2024-10-29,22:37:56.000,303,11033149,14205,0,1730241475,12987.370192080001,59.0314584900043,53453.554935600005 2024-10-29,22:37:57.000,303,11033076,14125,0,1730241476,12987.363455769992,59.052605880002375,53453.58288408 2024-10-29,22:37:58.000,303,11033037,14165,0,1730241477,12987.363455769992,58.996212840000226,53453.56890984001 2024-10-29,22:37:59.000,303,11033178,14045,0,1730241478,12987.289356360001,58.95391806000407,53453.66672952001 2024-10-29,22:38:00.000,303,11033144,14085,0,1730241479,12987.282620049991,59.010311099998944,53453.54794848001 2024-10-29,22:38:01.000,303,11033143,14125,0,1730241480,12987.18831171,58.91162328000064,53453.56192272 2024-10-29,22:38:02.000,303,11033254,14245,0,1730241481,12987.22872957,58.96801632000279,53453.56192272 2024-10-29,22:38:03.000,303,11033215,13925,0,1730241482,12987.154630159996,58.93981979999808,53453.63179392 2024-10-29,22:38:04.000,303,11033117,14085,0,1730241483,12987.16810278,58.93981979999808,53453.771536320004 2024-10-29,22:38:05.000,303,11033226,14005,0,1730241484,12987.08726706,58.94686893000471,53453.75756208 2024-10-29,22:38:06.000,303,11032800,14245,0,1730241485,12987.0468492,59.0314584900043,53453.66672952001 2024-10-29,22:38:07.000,303,11033166,13965,0,1730241486,12987.10747599,58.90457415000128,53453.71563936001 2024-10-29,22:38:08.000,303,11033375,13965,0,1730241487,12986.96601348,58.98211458000151,53453.792497680006 2024-10-29,22:38:09.000,303,11033122,14125,0,1730241488,12986.87844144999,58.98916371000087,53453.76454920001 2024-10-29,22:38:10.000,303,11033351,14405,0,1730241489,12986.83802358999,58.97506545000215,53453.6597424 2024-10-29,22:38:11.000,303,11032909,14045,0,1730241490,12986.770660489994,58.90457415000128,53453.61083256 2024-10-29,22:38:12.000,303,11033242,14045,0,1730241491,12986.710033699994,58.834082850000414,53453.66672952001 2024-10-29,22:38:13.000,303,11033188,14125,0,1730241492,12986.770660489994,58.94686893000471,53453.6597424 2024-10-29,22:38:14.000,303,11033192,13925,0,1730241493,12986.770660489994,58.93277066999872,53453.61083256 2024-10-29,22:38:15.000,303,11033163,13965,0,1730241494,12986.723506319999,58.869328500004485,53453.64576816001 2024-10-29,22:38:16.000,303,11033044,14005,0,1730241495,12986.656143219989,58.93277066999872,53453.65275528 2024-10-29,22:38:17.000,303,11033141,14005,0,1730241496,12986.595516429988,58.93277066999872,53453.66672952001 2024-10-29,22:38:18.000,303,11033115,14125,0,1730241497,12986.541625949998,58.93277066999872,53453.61781968001 2024-10-29,22:38:19.000,303,11032955,13925,0,1730241498,12986.514680709988,58.90457415000128,53453.53397424 2024-10-29,22:38:20.000,303,11033320,14085,0,1730241499,12986.474262850003,58.86227936999785,53453.57589696001 2024-10-29,22:38:21.000,303,11033066,14245,0,1730241500,12986.534889639988,58.74949329000083,53453.61781968001 2024-10-29,22:38:22.000,303,11033117,14085,0,1730241501,12986.494471780003,58.80588633000298,53453.57589696001 2024-10-29,22:38:23.000,303,11033053,13925,0,1730241502,12986.555098569988,58.777689809998265,53453.59685832001 2024-10-29,22:38:24.000,303,11033133,14085,0,1730241503,12986.521417019998,58.777689809998265,53453.5898712 2024-10-29,22:38:25.000,303,11033140,13885,0,1730241504,12986.474262850003,58.75654242000019,53453.52698712001 2024-10-29,22:38:26.000,303,11032978,13765,0,1730241505,12986.582043809998,58.72129677000339,53453.47109016 2024-10-29,22:38:27.000,303,11033112,14005,0,1730241506,12986.575307499988,58.73539503000211,53453.56192272 2024-10-29,22:38:28.000,303,11033102,13765,0,1730241507,12986.561834879998,58.73539503000211,53453.51301288 2024-10-29,22:38:29.000,303,11033043,14005,0,1730241508,12986.568571189993,58.6719528600006,53453.42218032 2024-10-29,22:38:30.000,303,11033031,13845,0,1730241509,12986.521417019998,58.62965808000445,53453.45012880001 2024-10-29,22:38:31.000,303,11033215,13965,0,1730241510,12986.541625949998,58.60851068999909,53453.457115920006 2024-10-29,22:38:32.000,303,11033071,14005,0,1730241511,12986.528153329993,58.66490373000124,53453.45012880001 2024-10-29,22:38:33.000,303,11033039,14125,0,1730241512,12986.615725359989,58.636707210003806,53453.39423184 2024-10-29,22:38:34.000,303,11033091,13765,0,1730241513,12986.588780119993,58.66490373000124,53453.457115920006 2024-10-29,22:38:35.000,303,11033057,13885,0,1730241514,12986.602252739998,58.62965808000445,53453.44314168 2024-10-29,22:38:36.000,303,11033122,13925,0,1730241515,12986.649406909994,58.71424764000403,53453.36628336 2024-10-29,22:38:37.000,303,11033042,13685,0,1730241516,12986.710033699994,58.70014937999804,53453.33134776001 2024-10-29,22:38:38.000,303,11033040,13925,0,1730241517,12986.689824769994,58.834082850000414,53453.35929624001 2024-10-29,22:38:39.000,303,11033124,14085,0,1730241518,12986.79760572999,58.73539503000211,53453.268463680004 2024-10-29,22:38:40.000,303,11033180,13925,0,1730241519,12986.770660489994,58.75654242000019,53453.289425040006 2024-10-29,22:38:41.000,303,11033116,13725,0,1730241520,12986.79760572999,58.72129677000339,53453.28243792001 2024-10-29,22:38:42.000,303,11033001,14125,0,1730241521,12986.79760572999,58.74244416000147,53453.268463680004 2024-10-29,22:38:43.000,303,11032985,13965,0,1730241522,12986.811078349994,58.75654242000019,53453.289425040006 2024-10-29,22:38:44.000,303,11033009,14005,0,1730241523,12986.81781465999,58.869328500004485,53453.2055796 2024-10-29,22:38:45.000,303,11033161,13965,0,1730241524,12986.8447599,58.91162328000064,53453.18461824 2024-10-29,22:38:46.000,303,11033100,13725,0,1730241525,12986.831287279994,58.91162328000064,53453.28243792001 2024-10-29,22:38:47.000,303,11033120,14245,0,1730241526,12986.83802358999,58.95391806000407,53453.21256672001 2024-10-29,22:38:48.000,303,11033068,13725,0,1730241527,12986.8447599,58.96801632000279,53453.24750232 2024-10-29,22:38:49.000,303,11033140,13845,0,1730241528,12986.804342039999,59.02440935999766,53453.19859248 2024-10-29,22:38:50.000,303,11033019,13925,0,1730241529,12986.82455097,59.059655010001734,53453.170644000005 2024-10-29,22:38:51.000,303,11033137,13965,0,1730241530,12986.83802358999,59.0314584900043,53453.22654096 2024-10-29,22:38:52.000,303,11033170,13885,0,1730241531,12986.851496209994,59.13719544000196,53453.25448944 2024-10-29,22:38:53.000,303,11033082,13965,0,1730241532,12986.811078349994,59.1653919599994,53453.28243792001 2024-10-29,22:38:54.000,303,11033108,13805,0,1730241533,12986.804342039999,59.09490065999853,53453.22654096 2024-10-29,22:38:55.000,303,11033047,14205,0,1730241534,12986.82455097,59.15129370000068,53453.219553840005 2024-10-29,22:38:56.000,303,11033083,13805,0,1730241535,12986.81781465999,59.228834130000905,53453.24051520001 2024-10-29,22:38:57.000,303,11033043,14045,0,1730241536,12986.871705139994,59.172441089998756,53453.219553840005 2024-10-29,22:38:58.000,303,11033076,13725,0,1730241537,12986.85823251999,59.221785000001546,53453.17763112 2024-10-29,22:38:59.000,303,11033040,13845,0,1730241538,12986.784133109999,59.24293238999962,53453.19859248 2024-10-29,22:39:00.000,303,11033005,13805,0,1730241539,12986.87844144999,59.285227170003054,53453.2754508 2024-10-29,22:39:01.000,303,11033115,13925,0,1730241540,12986.763924179999,59.32752194999921,53453.26147656001 2024-10-29,22:39:02.000,303,11033003,13845,0,1730241541,12986.804342039999,59.29227630000241,53453.24051520001 2024-10-29,22:39:03.000,303,11033123,13885,0,1730241542,12986.811078349994,59.36981673000264,53453.25448944 2024-10-29,22:39:04.000,303,11033089,13885,0,1730241543,12986.851496209994,59.34866934000456,53453.31038640001 2024-10-29,22:39:05.000,303,11032942,13805,0,1730241544,12986.8447599,59.376865860002,53453.289425040006 2024-10-29,22:39:06.000,303,11033122,13765,0,1730241545,12986.89865037999,59.35571847000392,53453.32436064 2024-10-29,22:39:07.000,303,11033094,13925,0,1730241546,12986.86496883,59.447357160002866,53453.31038640001 2024-10-29,22:39:08.000,303,11033022,14165,0,1730241547,12986.932331929995,59.43325890000415,53453.37327048 2024-10-29,22:39:09.000,303,11033076,14085,0,1730241548,12986.932331929995,59.461455420001585,53453.32436064 2024-10-29,22:39:10.000,303,11033072,13965,0,1730241549,12986.94580455,59.5883397600046,53453.338334880005 2024-10-29,22:39:11.000,303,11033041,13885,0,1730241550,12987.01990395999,59.44030803000351,53453.345322 2024-10-29,22:39:12.000,303,11033125,14165,0,1730241551,12986.94580455,59.55309411000053,53453.38025760001 2024-10-29,22:39:13.000,303,11033093,13725,0,1730241552,12986.98622241,59.53194672000245,53453.345322 2024-10-29,22:39:14.000,303,11033023,13805,0,1730241553,12986.99969502999,59.56014323999989,53453.40121896001 2024-10-29,22:39:15.000,303,11033117,13965,0,1730241554,12987.094003369995,59.48965193999902,53453.45012880001 2024-10-29,22:39:16.000,303,11033103,14005,0,1730241555,12987.0468492,59.48260280999966,53453.4151932 2024-10-29,22:39:17.000,303,11033057,14045,0,1730241556,12987.114212299995,59.4755536800003,53453.35230912 2024-10-29,22:39:18.000,303,11033142,13805,0,1730241557,12987.134421229995,59.510799330004374,53453.36628336 2024-10-29,22:39:19.000,303,11033137,13845,0,1730241558,12987.18831171,59.49670106999838,53453.39423184 2024-10-29,22:39:20.000,303,11033109,13965,0,1730241559,12987.16810278,59.398013250000076,53453.37327048 2024-10-29,22:39:21.000,303,11033041,13925,0,1730241560,12987.22872957,59.419160639998154,53453.42916744001 2024-10-29,22:39:22.000,303,11033175,13765,0,1730241561,12987.275883739996,59.285227170003054,53453.49205152 2024-10-29,22:39:23.000,303,11033150,13765,0,1730241562,12987.242202189991,59.24293238999962,53453.46410304 2024-10-29,22:39:24.000,303,11033150,14005,0,1730241563,12987.26914743,59.19358848000411,53453.46410304 2024-10-29,22:39:25.000,303,11033157,13845,0,1730241564,12987.262411119991,59.052605880002375,53453.4850644 2024-10-29,22:39:26.000,303,11033083,14085,0,1730241565,12987.296092669996,59.02440935999766,53453.46410304 2024-10-29,22:39:27.000,303,11033068,14045,0,1730241566,12987.296092669996,58.90457415000128,53453.40121896001 2024-10-29,22:39:28.000,303,11033046,13725,0,1730241567,12987.343246839991,58.85523023999849,53453.49903864001 2024-10-29,22:39:29.000,303,11033125,13965,0,1730241568,12987.343246839991,58.68605111999932,53453.53397424 2024-10-29,22:39:30.000,303,11033128,13845,0,1730241569,12987.376928389996,58.62965808000445,53453.54794848001 2024-10-29,22:39:31.000,303,11033042,13925,0,1730241570,12987.363455769992,58.467528090004635,53453.52 2024-10-29,22:39:32.000,303,11033155,13725,0,1730241571,12987.403873629992,58.43933156999992,53453.56192272 2024-10-29,22:39:33.000,303,11033065,13845,0,1730241572,12987.430818870002,58.241955930003314,53453.52698712001 2024-10-29,22:39:34.000,303,11033127,13685,0,1730241573,12987.403873629992,58.178513760001806,53453.63179392 2024-10-29,22:39:35.000,303,11033161,13765,0,1730241574,12987.424082559992,58.04458028999943,53453.64576816001 2024-10-29,22:39:36.000,303,11032908,13845,0,1730241575,12987.383664699992,58.03048203000071,53453.63878104 2024-10-29,22:39:37.000,303,11033096,13725,0,1730241576,12987.390401010001,57.94589247000113,53453.61083256 2024-10-29,22:39:38.000,303,11033122,13765,0,1730241577,12987.343246839991,57.776713350001955,53453.56890984001 2024-10-29,22:39:39.000,303,11033009,13765,0,1730241578,12987.262411119991,57.69212379000237,53453.40121896001 2024-10-29,22:39:40.000,303,11033219,13925,0,1730241579,12987.316301599996,57.69917292000173,53453.66672952001 2024-10-29,22:39:41.000,303,11033085,13925,0,1730241580,12987.2489385,57.727369439999165,53453.54096136 2024-10-29,22:39:42.000,303,11033141,13565,0,1730241581,12987.242202189991,57.66392726999766,53453.506025760005 2024-10-29,22:39:43.000,303,11033149,13885,0,1730241582,12987.2489385,57.544092060001276,53453.63878104 2024-10-29,22:39:44.000,303,11033206,14005,0,1730241583,12987.302828979991,57.45245337000233,53453.5898712 2024-10-29,22:39:45.000,303,11033236,13725,0,1730241584,12987.343246839991,57.50884641000448,53453.52698712001 2024-10-29,22:39:46.000,303,11033101,13725,0,1730241585,12987.356719459996,57.46655163000105,53453.624806800006 2024-10-29,22:39:47.000,303,11032974,13885,0,1730241586,12987.329774220001,57.39606033000018,53453.66672952001 2024-10-29,22:39:48.000,303,11033142,13725,0,1730241587,12987.282620049991,57.325569029999315,53453.57589696001 2024-10-29,22:39:49.000,303,11032955,13725,0,1730241588,12987.336510529996,57.494748149998486,53453.52698712001 2024-10-29,22:39:50.000,303,11033090,13565,0,1730241589,12987.242202189991,57.4101585899989,53453.70166512 2024-10-29,22:39:51.000,303,11033186,13845,0,1730241590,12987.349983150001,57.381962070001464,53453.59685832001 2024-10-29,22:39:52.000,303,11033062,13845,0,1730241591,12987.397137319997,57.45245337000233,53453.56890984001 2024-10-29,22:39:53.000,303,11033073,13765,0,1730241592,12987.383664699992,57.43835511000361,53453.64576816001 2024-10-29,22:39:54.000,303,11033150,13885,0,1730241593,12987.444291489992,57.558190319999994,53453.624806800006 2024-10-29,22:39:55.000,303,11033073,13525,0,1730241594,12987.538599829997,57.53704293000192,53453.54794848001 2024-10-29,22:39:56.000,303,11033147,13645,0,1730241595,12987.538599829997,57.53704293000192,53453.61083256 2024-10-29,22:39:57.000,303,11033031,13565,0,1730241596,12987.619435549997,57.63573075000022,53453.52 2024-10-29,22:39:58.000,303,11033030,13805,0,1730241597,12987.585753999992,57.70622205000109,53453.56192272 2024-10-29,22:39:59.000,303,11033071,13925,0,1730241598,12987.686798649993,57.66392726999766,53453.56890984001 2024-10-29,22:40:00.000,303,11033078,13725,0,1730241599,12987.747425439993,57.74851683000452,53453.673716640005 2024-10-29,22:40:01.000,303,11033096,13765,0,1730241600,12987.834997469989,57.81195899999875,53453.603845440004 2024-10-29,22:40:02.000,303,11033184,13605,0,1730241601,12987.821524849998,57.81195899999875,53453.51301288 2024-10-29,22:40:03.000,303,11033208,13805,0,1730241602,12987.922569499999,57.88245029999962,53453.52698712001 2024-10-29,22:40:04.000,303,11033130,13565,0,1730241603,12987.915833189989,57.89654855999834,53453.58288408 2024-10-29,22:40:05.000,303,11033102,13765,0,1730241604,12987.99666890999,57.903597689997696,53453.5898712 2024-10-29,22:40:06.000,303,11033090,13765,0,1730241605,12988.01687783999,58.04458028999943,53453.5898712 2024-10-29,22:40:07.000,303,11033095,13725,0,1730241606,12988.04382308,58.05867854999815,53453.624806800006 2024-10-29,22:40:08.000,303,11033142,13685,0,1730241607,12988.05729569999,58.20671027999924,53453.624806800006 2024-10-29,22:40:09.000,303,11033027,13805,0,1730241608,12988.03708676999,58.27015245000075,53453.65275528 2024-10-29,22:40:10.000,303,11033214,13565,0,1730241609,12988.05729569999,58.227857670004596,53453.58288408 2024-10-29,22:40:11.000,303,11033094,13725,0,1730241610,12988.090977249994,58.25605419000203,53453.65275528 2024-10-29,22:40:12.000,303,11033191,13765,0,1730241611,12988.131395109995,58.404085920003126,53453.61781968001 2024-10-29,22:40:13.000,303,11033087,13725,0,1730241612,12988.131395109995,58.460478959998,53453.64576816001 2024-10-29,22:40:14.000,303,11033081,13685,0,1730241613,12988.1246588,58.460478959998,53453.63179392 2024-10-29,22:40:15.000,303,11033032,13965,0,1730241614,12988.14486773,58.55916678000358,53453.673716640005 2024-10-29,22:40:16.000,303,11033105,13685,0,1730241615,12988.13813141999,58.636707210003806,53453.69467800001 2024-10-29,22:40:17.000,303,11033121,13845,0,1730241616,12988.16507666,58.60851068999909,53453.75756208 2024-10-29,22:40:18.000,303,11033101,13805,0,1730241617,12988.20549452,58.70014937999804,53453.69467800001 2024-10-29,22:40:19.000,303,11033274,13565,0,1730241618,12988.17854927999,58.72834590000275,53453.673716640005 2024-10-29,22:40:20.000,303,11033090,13765,0,1730241619,12988.192021899995,58.85523023999849,53453.7296136 2024-10-29,22:40:21.000,303,11033004,13845,0,1730241620,12988.252648689995,58.86227936999785,53453.75756208 2024-10-29,22:40:22.000,303,11033079,13605,0,1730241621,12988.24591238,58.90457415000128,53453.75756208 2024-10-29,22:40:23.000,303,11033058,13565,0,1730241622,12988.32001178999,59.02440935999766,53453.81345904001 2024-10-29,22:40:24.000,303,11033044,13565,0,1730241623,12988.333484409995,59.010311099998944,53453.75057496 2024-10-29,22:40:25.000,303,11033113,13605,0,1730241624,12988.333484409995,59.13719544000196,53453.7994848 2024-10-29,22:40:26.000,303,11033127,13565,0,1730241625,12988.36042964999,59.172441089998756,53453.792497680006 2024-10-29,22:40:27.000,303,11033059,13645,0,1730241626,12988.32001178999,59.2640797799977,53453.7296136 2024-10-29,22:40:28.000,303,11033116,13765,0,1730241627,12988.30653917,59.29932543000177,53453.82743328 2024-10-29,22:40:29.000,303,11033126,13765,0,1730241628,12988.313275479995,59.36276760000328,53453.771536320004 2024-10-29,22:40:30.000,303,11033126,13765,0,1730241629,12988.36716596,59.31342369000049,53453.78551056001 2024-10-29,22:40:31.000,303,11033164,13805,0,1730241630,12988.36716596,59.31342369000049,53453.841407520005 2024-10-29,22:40:32.000,303,11033059,13525,0,1730241631,12988.333484409995,59.4755536800003,53453.792497680006 2024-10-29,22:40:33.000,303,11033132,13685,0,1730241632,12988.36042964999,59.49670106999838,53453.81345904001 2024-10-29,22:40:34.000,303,11033082,13685,0,1730241633,12988.34695703,59.48965193999902,53453.78551056001 2024-10-29,22:40:35.000,303,11033131,13805,0,1730241634,12988.34695703,59.50375019999774,53453.75057496 2024-10-29,22:40:36.000,303,11033013,13925,0,1730241635,12988.3267481,59.581290629997966,53453.80647192 2024-10-29,22:40:37.000,303,11033129,13645,0,1730241636,12988.353693339996,59.53194672000245,53453.869356 2024-10-29,22:40:38.000,303,11033106,13605,0,1730241637,12988.3267481,59.49670106999838,53453.86236888001 2024-10-29,22:40:39.000,303,11033075,13565,0,1730241638,12988.28633024,59.54604498000117,53453.96717568 2024-10-29,22:40:40.000,303,11033090,13605,0,1730241639,12988.34695703,59.54604498000117,53453.83442040001 2024-10-29,22:40:41.000,303,11033145,13765,0,1730241640,12988.333484409995,59.454406290002225,53453.7994848 2024-10-29,22:40:42.000,303,11033139,13845,0,1730241641,12988.313275479995,59.461455420001585,53453.92525296 2024-10-29,22:40:43.000,303,11033086,13525,0,1730241642,12988.28633024,59.44030803000351,53453.85538176 2024-10-29,22:40:44.000,303,11033130,13765,0,1730241643,12988.293066549995,59.50375019999774,53453.869356 2024-10-29,22:40:45.000,303,11033177,13885,0,1730241644,12988.414320129996,59.34866934000456,53453.88333024001 2024-10-29,22:40:46.000,303,11033062,13685,0,1730241645,12988.414320129996,59.32752194999921,53453.869356 2024-10-29,22:40:47.000,303,11033115,13685,0,1730241646,12988.38063857999,59.36276760000328,53453.90429160001 2024-10-29,22:40:48.000,303,11033044,13725,0,1730241647,12988.373902269996,59.235883260000264,53453.960188560006 2024-10-29,22:40:49.000,303,11033004,13845,0,1730241648,12988.36042964999,59.228834130000905,53453.890317360005 2024-10-29,22:40:50.000,303,11033103,13525,0,1730241649,12988.40084750999,59.13719544000196,53453.939227200004 2024-10-29,22:40:51.000,303,11033115,13725,0,1730241650,12988.40084750999,59.14424457000132,53453.92525296 2024-10-29,22:40:52.000,303,11033168,13485,0,1730241651,12988.38737489,59.10194978999789,53453.91826584 2024-10-29,22:40:53.000,303,11033072,13565,0,1730241652,12988.461474299991,59.108998920004524,53453.84839464 2024-10-29,22:40:54.000,303,11033100,13765,0,1730241653,12988.48841954,59.06670414000109,53453.939227200004 2024-10-29,22:40:55.000,303,11033223,13685,0,1730241654,12988.46821061,58.98916371000087,53453.9741628 2024-10-29,22:40:56.000,303,11033126,13885,0,1730241655,12988.48841954,59.0314584900043,53454.07896960001 2024-10-29,22:40:57.000,303,11033095,13925,0,1730241656,12988.46821061,58.93277066999872,53454.01608552 2024-10-29,22:40:58.000,303,11033107,13725,0,1730241657,12988.508628470001,58.91867241,53454.03005976001 2024-10-29,22:40:59.000,303,11033158,13925,0,1730241658,12988.501892159991,58.91867241,53454.14185368 2024-10-29,22:41:00.000,303,11033082,13765,0,1730241659,12988.508628470001,58.89752502000192,53454.01608552 2024-10-29,22:41:01.000,303,11033119,13645,0,1730241660,12988.495155849996,58.827033720001054,53454.058008240005 2024-10-29,22:41:02.000,303,11033110,13685,0,1730241661,12988.481683229991,58.86227936999785,53454.09993096001 2024-10-29,22:41:03.000,303,11033134,13765,0,1730241662,12988.48841954,58.86227936999785,53454.19076352 2024-10-29,22:41:04.000,303,11033015,13725,0,1730241663,12988.474946919996,58.827033720001054,53454.12089232001 2024-10-29,22:41:05.000,303,11033119,13725,0,1730241664,12988.46821061,58.834082850000414,53454.106918080004 2024-10-29,22:41:06.000,303,11033125,13765,0,1730241665,12988.454737989996,58.834082850000414,53454.09993096001 2024-10-29,22:41:07.000,303,11033217,13645,0,1730241666,12988.44800168,58.84113197999977,53454.14884080001 2024-10-29,22:41:08.000,303,11033032,13725,0,1730241667,12988.46821061,58.84818110999913,53454.106918080004 2024-10-29,22:41:09.000,303,11033111,13765,0,1730241668,12988.528837400001,58.86227936999785,53454.07896960001 2024-10-29,22:41:10.000,303,11033195,13645,0,1730241669,12988.589464190001,58.84113197999977,53454.106918080004 2024-10-29,22:41:11.000,303,11033090,13765,0,1730241670,12988.522101089991,58.92572153999936,53454.12089232001 2024-10-29,22:41:12.000,303,11033039,13885,0,1730241671,12988.623145739992,58.92572153999936,53454.19775064001 2024-10-29,22:41:13.000,303,11033167,13725,0,1730241672,12988.575991569996,58.85523023999849,53454.19775064001 2024-10-29,22:41:14.000,303,11033031,13725,0,1730241673,12988.575991569996,58.91162328000064,53454.20473776 2024-10-29,22:41:15.000,303,11033013,13765,0,1730241674,12988.555782639996,58.93277066999872,53454.19076352 2024-10-29,22:41:16.000,303,11033046,13605,0,1730241675,12988.549046330001,59.052605880002375,53454.106918080004 2024-10-29,22:41:17.000,303,11032968,13645,0,1730241676,12988.528837400001,59.03850762000366,53454.23268624 2024-10-29,22:41:18.000,303,11033120,13725,0,1730241677,12988.555782639996,59.06670414000109,53454.16980216001 2024-10-29,22:41:19.000,303,11033182,13725,0,1730241678,12988.528837400001,59.108998920004524,53454.14185368 2024-10-29,22:41:20.000,303,11033135,13605,0,1730241679,12988.481683229991,59.12309718000324,53454.16980216001 2024-10-29,22:41:21.000,303,11033038,13805,0,1730241680,12988.515364779996,59.13719544000196,53454.14884080001 2024-10-29,22:41:22.000,303,11033152,13685,0,1730241681,12988.495155849996,59.24293238999962,53454.127879440006 2024-10-29,22:41:23.000,303,11033144,13805,0,1730241682,12988.515364779996,59.19358848000411,53454.20473776 2024-10-29,22:41:24.000,303,11033083,13685,0,1730241683,12988.474946919996,59.2640797799977,53454.1837764 2024-10-29,22:41:25.000,303,11033146,13725,0,1730241684,12988.40758382,59.271128910004336,53454.239673359996 2024-10-29,22:41:26.000,303,11033047,13805,0,1730241685,12988.40084750999,59.31342369000049,53454.21172488 2024-10-29,22:41:27.000,303,11033187,13605,0,1730241686,12988.36716596,59.44030803000351,53454.21871200001 2024-10-29,22:41:28.000,303,11033077,13925,0,1730241687,12988.353693339996,59.36276760000328,53454.19076352 2024-10-29,22:41:29.000,303,11033167,13565,0,1730241688,12988.293066549995,59.398013250000076,53454.176789280005 2024-10-29,22:41:30.000,303,11033142,13925,0,1730241689,12988.24591238,59.419160639998154,53454.1837764 2024-10-29,22:41:31.000,303,11033262,13405,0,1730241690,12988.22570345,59.517848460003734,53454.295570320006 2024-10-29,22:41:32.000,303,11033162,13605,0,1730241691,12988.252648689995,59.461455420001585,53454.239673359996 2024-10-29,22:41:33.000,303,11033105,13685,0,1730241692,12988.28633024,59.39096412000072,53454.19076352 2024-10-29,22:41:34.000,303,11033233,13725,0,1730241693,12988.20549452,59.412111509998795,53454.274608960004 2024-10-29,22:41:35.000,303,11033163,13725,0,1730241694,12988.212230829995,59.461455420001585,53454.1837764 2024-10-29,22:41:36.000,303,11033114,13445,0,1730241695,12988.20549452,59.44030803000351,53454.16980216001 2024-10-29,22:41:37.000,303,11033171,13605,0,1730241696,12988.212230829995,59.42620977000479,53454.2536476 2024-10-29,22:41:38.000,303,11033083,13565,0,1730241697,12988.23917606999,59.48965193999902,53454.1837764 2024-10-29,22:41:39.000,303,11033139,13565,0,1730241698,12988.20549452,59.42620977000479,53454.225699120005 2024-10-29,22:41:40.000,303,11033053,13765,0,1730241699,12988.17854927999,59.517848460003734,53454.24666048001 2024-10-29,22:41:41.000,303,11033076,13885,0,1730241700,12988.18528559,59.468504550000944,53454.20473776 2024-10-29,22:41:42.000,303,11033100,13645,0,1730241701,12988.232439759995,59.50375019999774,53454.24666048001 2024-10-29,22:41:43.000,303,11033051,13685,0,1730241702,12988.15834034999,59.56719236999925,53454.21172488 2024-10-29,22:41:44.000,303,11033013,13765,0,1730241703,12988.17854927999,59.53899585000181,53454.28159608 2024-10-29,22:41:45.000,303,11033109,13765,0,1730241704,12988.151604039995,59.55309411000053,53454.1837764 2024-10-29,22:41:46.000,303,11033191,13645,0,1730241705,12988.14486773,59.53899585000181,53454.2536476 2024-10-29,22:41:47.000,303,11033073,13765,0,1730241706,12988.1246588,59.56719236999925,53454.14884080001 2024-10-29,22:41:48.000,303,11033059,13845,0,1730241707,12988.11792248999,59.54604498000117,53454.23268624 2024-10-29,22:41:49.000,303,11033168,13725,0,1730241708,12988.06403201,59.61653628000204,53454.274608960004 2024-10-29,22:41:50.000,303,11033121,13805,0,1730241709,12988.17854927999,59.60243802000332,53454.2536476 2024-10-29,22:41:51.000,303,11033138,13805,0,1730241710,12988.09771355999,59.5883397600046,53454.19076352 2024-10-29,22:41:52.000,303,11032977,13565,0,1730241711,12988.06403201,59.60948715000268,53454.20473776 2024-10-29,22:41:53.000,303,11033139,13565,0,1730241712,12988.111186179995,59.56014323999989,53454.14884080001 2024-10-29,22:41:54.000,303,11033164,13765,0,1730241713,12988.04382308,59.60948715000268,53454.14884080001 2024-10-29,22:41:55.000,303,11033061,13725,0,1730241714,12987.989932599994,59.60948715000268,53454.1837764 2024-10-29,22:41:56.000,303,11033144,13725,0,1730241715,12988.003405219999,59.55309411000053,53454.239673359996 2024-10-29,22:41:57.000,303,11033107,13645,0,1730241716,12988.030350459994,59.53194672000245,53454.106918080004 2024-10-29,22:41:58.000,303,11032985,13685,0,1730241717,12988.03708676999,59.53194672000245,53454.176789280005 2024-10-29,22:41:59.000,303,11033098,13605,0,1730241718,12988.003405219999,59.56014323999989,53454.14185368 2024-10-29,22:42:00.000,303,11033095,13685,0,1730241719,12988.070768319994,59.581290629997966,53454.14185368 2024-10-29,22:42:01.000,303,11033266,13525,0,1730241720,12988.11792248999,59.56014323999989,53454.225699120005 2024-10-29,22:42:02.000,303,11033043,13765,0,1730241721,12988.09771355999,59.65178192999883,53454.16980216001 2024-10-29,22:42:03.000,303,11033138,13765,0,1730241722,12988.090977249994,59.60948715000268,53454.15582792 2024-10-29,22:42:04.000,303,11032914,13765,0,1730241723,12988.08424094,59.65178192999883,53454.176789280005 2024-10-29,22:42:05.000,303,11033069,13565,0,1730241724,12988.16507666,59.694076710002264,53454.13486656 2024-10-29,22:42:06.000,303,11033045,13725,0,1730241725,12988.151604039995,59.71522410000034,53454.176789280005 2024-10-29,22:42:07.000,303,11033148,13765,0,1730241726,12988.14486773,59.813911919998645,53454.19076352 2024-10-29,22:42:08.000,303,11033204,13805,0,1730241727,12988.171812969995,59.73637148999842,53454.19775064001 2024-10-29,22:42:09.000,303,11033107,13725,0,1730241728,12988.232439759995,59.82801018000464,53454.28858320001 2024-10-29,22:42:10.000,303,11033196,13885,0,1730241729,12988.26612131,59.905550610004866,53454.21172488 2024-10-29,22:42:11.000,303,11032976,13765,0,1730241730,12988.23917606999,59.813911919998645,53454.09294384 2024-10-29,22:42:12.000,303,11033090,13805,0,1730241731,12988.23917606999,59.9689927799991,53454.16281504 2024-10-29,22:42:13.000,303,11033246,13765,0,1730241732,12988.232439759995,60.06063146999804,53454.295570320006 2024-10-29,22:42:14.000,303,11032905,13605,0,1730241733,12988.24591238,60.088827990002756,53454.28858320001 2024-10-29,22:42:15.000,303,11033062,13565,0,1730241734,12988.27959392999,60.18751581000106,53454.26762184001 2024-10-29,22:42:16.000,303,11033260,13725,0,1730241735,12988.22570345,60.10997538000083,53454.274608960004 2024-10-29,22:42:17.000,303,11033071,13885,0,1730241736,12988.212230829995,60.16636842000298,53454.30954456 2024-10-29,22:42:18.000,303,11032880,13445,0,1730241737,12988.08424094,60.20161406999978,53454.33050592 2024-10-29,22:42:19.000,303,11032983,13485,0,1730241738,12987.99666890999,60.30735102000472,53454.38640288001 2024-10-29,22:42:20.000,303,11032987,13405,0,1730241739,12987.97645997999,60.28620362999936,53454.23268624 2024-10-29,22:42:21.000,303,11033150,13725,0,1730241740,12987.956251049989,60.20866319999914,53454.407364239996 2024-10-29,22:42:22.000,303,11033240,14005,0,1730241741,12988.023614149999,60.29325275999872,53454.3235188 2024-10-29,22:42:23.000,303,11033154,13525,0,1730241742,12987.983196289999,60.23685972000385,53454.3235188 2024-10-29,22:42:24.000,303,11033140,13605,0,1730241743,12987.969723669994,60.39898971000366,53454.38640288001 2024-10-29,22:42:25.000,303,11033217,13525,0,1730241744,12987.868679019994,60.20866319999914,53454.21172488 2024-10-29,22:42:26.000,303,11033317,13605,0,1730241745,12987.808052229993,60.145221030004905,53454.3235188 2024-10-29,22:42:27.000,303,11033175,13605,0,1730241746,12987.814788539989,60.222761459997855,53454.295570320006 2024-10-29,22:42:28.000,303,11033319,13445,0,1730241747,12987.680062339998,60.25095798000257,53454.35146728 2024-10-29,22:42:29.000,303,11033296,13925,0,1730241748,12987.733952819988,60.15931929000362,53454.40037712 2024-10-29,22:42:30.000,303,11033248,13565,0,1730241749,12987.686798649993,60.13817189999827,53454.31653168001 2024-10-29,22:42:31.000,303,11033178,13605,0,1730241750,12987.680062339998,60.039484079999966,53454.274608960004 2024-10-29,22:42:32.000,303,11033076,13645,0,1730241751,12987.592490310002,60.081778860003396,53454.28159608 2024-10-29,22:42:33.000,303,11033142,13765,0,1730241752,12987.619435549997,60.01128756000253,53454.33749304001 2024-10-29,22:42:34.000,303,11032931,13565,0,1730241753,12987.552072450002,60.17341755000234,53454.4283256 2024-10-29,22:42:35.000,303,11032964,13445,0,1730241754,12987.558808759997,60.046533209999325,53454.33749304001 2024-10-29,22:42:36.000,303,11033158,13485,0,1730241755,12987.511654590002,59.87735409000015,53454.38640288001 2024-10-29,22:42:37.000,303,11033099,13405,0,1730241756,12987.464500419992,59.98309103999782,53454.407364239996 2024-10-29,22:42:38.000,303,11033152,13605,0,1730241757,12987.477973039997,59.89850147999823,53454.19775064001 2024-10-29,22:42:39.000,303,11033142,13645,0,1730241758,12987.410609940001,59.84210844000336,53454.21871200001 2024-10-29,22:42:40.000,303,11033150,13765,0,1730241759,12987.424082559992,59.835059310004,53454.19076352 2024-10-29,22:42:41.000,303,11033224,13685,0,1730241760,12987.296092669996,59.835059310004,53454.1139052 2024-10-29,22:42:42.000,303,11033113,13845,0,1730241761,12987.26914743,59.912599740004225,53454.12089232001 2024-10-29,22:42:43.000,303,11033091,13845,0,1730241762,12987.195048019996,59.806862789999286,53454.176789280005 2024-10-29,22:42:44.000,303,11033251,13565,0,1730241763,12987.10073967999,59.79276453000057,53454.19775064001 2024-10-29,22:42:45.000,303,11033228,13605,0,1730241764,12987.013167649995,59.76456801000313,53454.127879440006 2024-10-29,22:42:46.000,303,11033159,13565,0,1730241765,12986.97948609999,59.7222732299997,53454.19076352 2024-10-29,22:42:47.000,303,11033085,13765,0,1730241766,12987.00643134,59.77161714000249,53454.21871200001 2024-10-29,22:42:48.000,303,11033061,13725,0,1730241767,12986.8447599,59.76456801000313,53454.1837764 2024-10-29,22:42:49.000,303,11033143,13725,0,1730241768,12986.8447599,59.75751888000377,53454.15582792 2024-10-29,22:42:50.000,303,11033219,13685,0,1730241769,12986.81781465999,59.79981365999993,53454.127879440006 2024-10-29,22:42:51.000,303,11033032,13565,0,1730241770,12986.77739679999,59.79981365999993,53454.225699120005 2024-10-29,22:42:52.000,303,11033196,13525,0,1730241771,12986.770660489994,59.89850147999823,53454.19076352 2024-10-29,22:42:53.000,303,11033073,13565,0,1730241772,12986.736978939989,59.806862789999286,53453.98114992001 2024-10-29,22:42:54.000,303,11033076,13565,0,1730241773,12986.696561079989,59.820961049998004,53454.15582792 2024-10-29,22:42:55.000,303,11033212,13605,0,1730241774,12986.602252739998,59.806862789999286,53454.06499536 2024-10-29,22:42:56.000,303,11033136,13765,0,1730241775,12986.588780119993,60.01128756000253,53454.03704688 2024-10-29,22:42:57.000,303,11033182,13485,0,1730241776,12986.689824769994,59.92669800000294,53453.94621432 2024-10-29,22:42:58.000,303,11033113,13925,0,1730241777,12986.608989049993,60.046533209999325,53454.009098400005 2024-10-29,22:42:59.000,303,11032986,13725,0,1730241778,12986.730242629994,60.053582339998684,53454.02307264 2024-10-29,22:43:00.000,303,11033000,13845,0,1730241779,12986.656143219989,60.095877120002115,53454.05102112001 2024-10-29,22:43:01.000,303,11033177,13485,0,1730241780,12986.770660489994,60.16636842000298,53453.90429160001 2024-10-29,22:43:02.000,303,11033097,13605,0,1730241781,12986.75718786999,60.17341755000234,53454.009098400005 2024-10-29,22:43:03.000,303,11033135,13565,0,1730241782,12986.736978939989,60.265056240001286,53453.890317360005 2024-10-29,22:43:04.000,303,11033156,13525,0,1730241783,12986.790869419994,60.36374405999959,53453.99512416 2024-10-29,22:43:05.000,303,11033018,13925,0,1730241784,12986.710033699994,60.34259667000151,53453.98813704 2024-10-29,22:43:06.000,303,11033073,13485,0,1730241785,12986.790869419994,60.35669493000023,53454.03704688 2024-10-29,22:43:07.000,303,11033108,13525,0,1730241786,12986.642670599998,60.43423536000046,53454.03704688 2024-10-29,22:43:08.000,303,11033082,13565,0,1730241787,12986.662879529998,60.4271862300011,53453.95320144001 2024-10-29,22:43:09.000,303,11033059,13445,0,1730241788,12986.669615839994,60.40603884000302,53453.960188560006 2024-10-29,22:43:10.000,303,11033096,13405,0,1730241789,12986.582043809998,60.47653014000389,53453.90429160001 2024-10-29,22:43:11.000,303,11033192,13605,0,1730241790,12986.588780119993,60.48357927000325,53453.89730448 2024-10-29,22:43:12.000,303,11033194,13525,0,1730241791,12986.582043809998,60.462431879997894,53454.00211128001 2024-10-29,22:43:13.000,303,11033091,13645,0,1730241792,12986.528153329993,60.47653014000389,53453.960188560006 2024-10-29,22:43:14.000,303,11033111,13765,0,1730241793,12986.480999159998,60.504726660001324,53453.89730448 2024-10-29,22:43:15.000,303,11033125,13405,0,1730241794,12986.467526539993,60.41308797000238,53453.96717568 2024-10-29,22:43:16.000,303,11033312,13765,0,1730241795,12986.454053920002,60.321449280003435,53454.05102112001 2024-10-29,22:43:17.000,303,11033294,13605,0,1730241796,12986.433844990002,60.25800711000193,53453.98813704 2024-10-29,22:43:18.000,303,11033210,13685,0,1730241797,12986.400163439997,60.328498410002794,53453.86236888001 2024-10-29,22:43:19.000,303,11033146,13645,0,1730241798,12986.366481889992,60.34964580000087,53453.94621432 2024-10-29,22:43:20.000,303,11033097,13765,0,1730241799,12986.406899749993,60.34259667000151,53453.91127872001 2024-10-29,22:43:21.000,303,11033107,13485,0,1730241800,12986.427108679993,60.34259667000151,53453.88333024001 2024-10-29,22:43:22.000,303,11033094,13605,0,1730241801,12986.400163439997,60.265056240001286,53453.95320144001 2024-10-29,22:43:23.000,303,11033061,13925,0,1730241802,12986.413636060002,60.37079318999895,53453.841407520005 2024-10-29,22:43:24.000,303,11032987,13605,0,1730241803,12986.393427130002,60.39898971000366,53453.94621432 2024-10-29,22:43:25.000,303,11033107,13645,0,1730241804,12986.474262850003,60.321449280003435,53453.89730448 2024-10-29,22:43:26.000,303,11033143,13605,0,1730241805,12986.393427130002,60.39898971000366,53453.81345904001 2024-10-29,22:43:27.000,303,11033244,13765,0,1730241806,12986.440581299998,60.4271862300011,53453.85538176 2024-10-29,22:43:28.000,303,11033082,13965,0,1730241807,12986.413636060002,60.504726660001324,53453.85538176 2024-10-29,22:43:29.000,303,11033156,13725,0,1730241808,12986.447317609993,60.57521796000219,53453.75057496 2024-10-29,22:43:30.000,303,11033042,13845,0,1730241809,12986.433844990002,60.58931622000091,53453.87634312 2024-10-29,22:43:31.000,303,11033266,13365,0,1730241810,12986.427108679993,60.561119700003474,53453.792497680006 2024-10-29,22:43:32.000,303,11033127,13685,0,1730241811,12986.494471780003,60.65980752000178,53453.73660072001 2024-10-29,22:43:33.000,303,11033061,13685,0,1730241812,12986.487735469993,60.737347950002004,53453.84839464 2024-10-29,22:43:34.000,303,11033082,13845,0,1730241813,12986.420372369997,60.70210229999793,53453.771536320004 2024-10-29,22:43:35.000,303,11033150,13645,0,1730241814,12986.406899749993,60.81488838000223,53453.87634312 2024-10-29,22:43:36.000,303,11033188,13845,0,1730241815,12986.433844990002,60.82193751000159,53453.74358784001 2024-10-29,22:43:37.000,303,11033037,13645,0,1730241816,12986.487735469993,60.94177271999797,53453.77852344 2024-10-29,22:43:38.000,303,11032996,13925,0,1730241817,12986.420372369997,60.899477940001816,53453.82743328 2024-10-29,22:43:39.000,303,11033163,13605,0,1730241818,12986.386690819993,60.899477940001816,53453.890317360005 2024-10-29,22:43:40.000,303,11033146,13845,0,1730241819,12986.373218200002,60.7725935999988,53453.80647192 2024-10-29,22:43:41.000,303,11033162,13805,0,1730241820,12986.359745579997,60.955870980003965,53453.90429160001 2024-10-29,22:43:42.000,303,11033086,13485,0,1730241821,12986.299118789997,60.94177271999797,53453.841407520005 2024-10-29,22:43:43.000,303,11033022,13525,0,1730241822,12986.339536649997,60.96996924000268,53453.91127872001 2024-10-29,22:43:44.000,303,11033152,13645,0,1730241823,12986.292382480002,60.96996924000268,53453.71563936001 2024-10-29,22:43:45.000,303,11033200,13645,0,1730241824,12986.319327719997,60.92767445999925,53453.87634312 2024-10-29,22:43:46.000,303,11033198,13805,0,1730241825,12986.386690819993,60.92062532999989,53453.69467800001 2024-10-29,22:43:47.000,303,11033023,13685,0,1730241826,12986.285646169992,60.899477940001816,53453.70865224 2024-10-29,22:43:48.000,303,11033108,13605,0,1730241827,12986.278909859997,60.83603577000031,53453.73660072001 2024-10-29,22:43:49.000,303,11033234,13725,0,1730241828,12986.332800340002,60.97701837000204,53453.77852344 2024-10-29,22:43:50.000,303,11033277,13605,0,1730241829,12986.171128900001,61.01226401999884,53453.83442040001 2024-10-29,22:43:51.000,303,11032958,13445,0,1730241830,12986.245228309992,60.857183159998385,53453.93224008001 2024-10-29,22:43:52.000,303,11033311,13485,0,1730241831,12986.278909859997,60.906527070001175,53453.69467800001 2024-10-29,22:43:53.000,303,11033117,13405,0,1730241832,12986.123974729991,60.864232289997744,53453.81345904001 2024-10-29,22:43:54.000,303,11033006,13805,0,1730241833,12986.130711040001,60.913576200000534,53453.82044616 2024-10-29,22:43:55.000,303,11032995,13565,0,1730241834,12986.231755690002,60.96996924000268,53453.771536320004 2024-10-29,22:43:56.000,303,11033103,13765,0,1730241835,12986.265437239992,61.01226401999884,53453.85538176 2024-10-29,22:43:57.000,303,11033168,13725,0,1730241836,12986.056611629996,61.00521488999948,53453.7296136 2024-10-29,22:43:58.000,303,11033359,13565,0,1730241837,12986.083556869991,60.913576200000534,53453.82044616 2024-10-29,22:43:59.000,303,11033165,13565,0,1730241838,12986.130711040001,60.906527070001175,53453.68070376 2024-10-29,22:44:00.000,303,11033296,13325,0,1730241839,12986.204810449992,60.99111663000076,53453.73660072001 2024-10-29,22:44:01.000,303,11033175,13525,0,1730241840,12985.96230328999,60.79374099000415,53453.87634312 2024-10-29,22:44:02.000,303,11032895,13405,0,1730241841,12986.056611629996,60.899477940001816,53453.82044616 2024-10-29,22:44:03.000,303,11033025,13605,0,1730241842,12986.177865209997,60.8853796800031,53453.77852344 2024-10-29,22:44:04.000,303,11032878,13645,0,1730241843,12986.043139009991,60.899477940001816,53453.939227200004 2024-10-29,22:44:05.000,303,11032857,13605,0,1730241844,12986.076820559996,60.9840675000014,53454.01608552 2024-10-29,22:44:06.000,303,11033004,13485,0,1730241845,12986.04987532,60.7725935999988,53453.6597424 2024-10-29,22:44:07.000,303,11033247,13565,0,1730241846,12986.090293180001,60.83603577000031,53453.6597424 2024-10-29,22:44:08.000,303,11033351,13525,0,1730241847,12986.083556869991,60.8853796800031,53453.869356 2024-10-29,22:44:09.000,303,11033125,13445,0,1730241848,12986.137447349996,60.857183159998385,53453.771536320004 2024-10-29,22:44:10.000,303,11032954,13565,0,1730241849,12985.96230328999,60.80079012000351,53453.71563936001 2024-10-29,22:44:11.000,303,11033074,13565,0,1730241850,12986.117238419996,60.80079012000351,53453.90429160001 2024-10-29,22:44:12.000,303,11033062,13525,0,1730241851,12986.097029489996,60.70915143000457,53453.7994848 2024-10-29,22:44:13.000,303,11033017,13525,0,1730241852,12986.070084250001,60.69505316999857,53453.86236888001 2024-10-29,22:44:14.000,303,11033200,13485,0,1730241853,12986.097029489996,60.60341447999963,53453.85538176 2024-10-29,22:44:15.000,303,11033355,13485,0,1730241854,12986.016193769996,60.53292317999876,53453.68070376 2024-10-29,22:44:16.000,303,11032812,13645,0,1730241855,12986.056611629996,60.53997230999812,53453.76454920001 2024-10-29,22:44:17.000,303,11032960,13325,0,1730241856,12986.043139009991,60.58226709000155,53453.68070376 2024-10-29,22:44:18.000,303,11033087,13605,0,1730241857,12986.171128900001,60.60341447999963,53453.69467800001 2024-10-29,22:44:19.000,303,11033216,13405,0,1730241858,12986.056611629996,60.48357927000325,53453.841407520005 2024-10-29,22:44:20.000,303,11033113,13805,0,1730241859,12986.171128900001,60.56816883000283,53453.81345904001 2024-10-29,22:44:21.000,303,11032988,13365,0,1730241860,12986.097029489996,60.61046360999899,53453.5898712 2024-10-29,22:44:22.000,303,11032928,13765,0,1730241861,12986.090293180001,60.511775790000684,53453.63179392 2024-10-29,22:44:23.000,303,11033280,13605,0,1730241862,12986.191337830001,60.61751273999835,53453.75756208 2024-10-29,22:44:24.000,303,11033253,13685,0,1730241863,12986.198074139997,60.688004039999214,53453.61083256 2024-10-29,22:44:25.000,303,11033173,13805,0,1730241864,12986.137447349996,60.51882492000004,53453.76454920001 2024-10-29,22:44:26.000,303,11033101,13645,0,1730241865,12986.299118789997,60.462431879997894,53453.6597424 2024-10-29,22:44:27.000,303,11033127,13765,0,1730241866,12986.332800340002,60.46948101000453,53453.61781968001 2024-10-29,22:44:28.000,303,11033170,13765,0,1730241867,12986.258700929997,60.51882492000004,53453.70166512 2024-10-29,22:44:29.000,303,11033273,13565,0,1730241868,12986.218283069997,60.42013710000174,53453.75756208 2024-10-29,22:44:30.000,303,11033346,13605,0,1730241869,12986.326064029992,60.42013710000174,53453.73660072001 2024-10-29,22:44:31.000,303,11033102,13525,0,1730241870,12986.447317609993,60.43423536000046,53453.58288408 2024-10-29,22:44:32.000,303,11033302,13605,0,1730241871,12986.501208089998,60.561119700003474,53453.81345904001 2024-10-29,22:44:33.000,303,11032991,13565,0,1730241872,12986.501208089998,60.554070570004114,53453.58288408 2024-10-29,22:44:34.000,303,11032956,13245,0,1730241873,12986.528153329993,60.64570926000306,53453.59685832001 2024-10-29,22:44:35.000,303,11033224,13565,0,1730241874,12986.582043809998,60.490628400002606,53453.58288408 2024-10-29,22:44:36.000,303,11033062,13645,0,1730241875,12986.676352149989,60.51882492000004,53453.74358784001 2024-10-29,22:44:37.000,303,11033023,13605,0,1730241876,12986.649406909994,60.76554446999944,53453.673716640005 2024-10-29,22:44:38.000,303,11033248,13525,0,1730241877,12986.595516429988,60.61046360999899,53453.76454920001 2024-10-29,22:44:39.000,303,11033221,13405,0,1730241878,12986.79760572999,60.61046360999899,53453.65275528 2024-10-29,22:44:40.000,303,11032962,13405,0,1730241879,12986.784133109999,60.75144621000072,53453.56890984001 2024-10-29,22:44:41.000,303,11032893,13685,0,1730241880,12986.811078349994,60.70915143000457,53453.74358784001 2024-10-29,22:44:42.000,303,11033119,13645,0,1730241881,12986.93906823999,60.547021440004755,53453.74358784001 2024-10-29,22:44:43.000,303,11032841,13565,0,1730241882,12987.0468492,60.61751273999835,53453.6597424 2024-10-29,22:44:44.000,303,11033084,13645,0,1730241883,12987.06032181999,60.40603884000302,53453.6597424 2024-10-29,22:44:45.000,303,11032948,13565,0,1730241884,12987.053585509995,60.47653014000389,53453.68070376 2024-10-29,22:44:46.000,303,11033073,13645,0,1730241885,12987.154630159996,60.51882492000004,53453.71563936001 2024-10-29,22:44:47.000,303,11033294,13525,0,1730241886,12987.18831171,60.48357927000325,53453.673716640005 2024-10-29,22:44:48.000,303,11032884,13445,0,1730241887,12987.12094860999,60.53997230999812,53453.792497680006 2024-10-29,22:44:49.000,303,11033214,13165,0,1730241888,12987.18831171,60.53997230999812,53453.64576816001 2024-10-29,22:44:50.000,303,11032988,13645,0,1730241889,12987.154630159996,60.6386601300037,53453.91127872001 2024-10-29,22:44:51.000,303,11032938,13685,0,1730241890,12987.255674809996,60.48357927000325,53453.7994848 2024-10-29,22:44:52.000,303,11032988,13445,0,1730241891,12987.22872957,60.47653014000389,53453.61083256 2024-10-29,22:44:53.000,303,11033091,13965,0,1730241892,12987.262411119991,60.547021440004755,53453.61781968001 2024-10-29,22:44:54.000,303,11033014,13845,0,1730241893,12987.390401010001,60.47653014000389,53453.7994848 2024-10-29,22:44:55.000,303,11033088,13445,0,1730241894,12987.417346249997,60.490628400002606,53453.7296136 2024-10-29,22:44:56.000,303,11032961,13565,0,1730241895,12987.363455769992,60.737347950002004,53453.69467800001 2024-10-29,22:44:57.000,303,11032838,13525,0,1730241896,12987.424082559992,60.65980752000178,53453.6597424 2024-10-29,22:44:58.000,303,11032964,13605,0,1730241897,12987.444291489992,60.80079012000351,53453.85538176 2024-10-29,22:44:59.000,303,11033104,13805,0,1730241898,12987.410609940001,60.81488838000223,53453.65275528 2024-10-29,22:45:00.000,303,11033214,13565,0,1730241899,12987.343246839991,60.77964272999816,53453.73660072001 2024-10-29,22:45:01.000,303,11032842,13765,0,1730241900,12987.323037909991,60.82898664000095,53453.6597424 2024-10-29,22:45:02.000,303,11033207,13925,0,1730241901,12987.491445660002,60.8853796800031,53453.7296136 2024-10-29,22:45:03.000,303,11032895,13605,0,1730241902,12987.329774220001,61.05455880000227,53453.841407520005 2024-10-29,22:45:04.000,303,11033029,13645,0,1730241903,12987.417346249997,60.955870980003965,53453.78551056001 2024-10-29,22:45:05.000,303,11032983,13645,0,1730241904,12987.370192080001,61.096853579998424,53453.73660072001 2024-10-29,22:45:06.000,303,11033306,13645,0,1730241905,12987.444291489992,61.05455880000227,53453.71563936001 2024-10-29,22:45:07.000,303,11033157,13645,0,1730241906,12987.558808759997,61.2307870500008,53453.80647192 2024-10-29,22:45:08.000,303,11033114,13725,0,1730241907,12987.484709349992,61.146197490001214,53453.939227200004 2024-10-29,22:45:09.000,303,11032862,13525,0,1730241908,12987.504918279992,61.18144313999801,53453.86236888001 2024-10-29,22:45:10.000,303,11032988,13605,0,1730241909,12987.477973039997,61.28013096000359,53453.7296136 2024-10-29,22:45:11.000,303,11033103,13685,0,1730241910,12987.397137319997,61.20259053000336,53453.84839464 2024-10-29,22:45:12.000,303,11033153,13525,0,1730241911,12987.417346249997,61.03341141000419,53453.9741628 2024-10-29,22:45:13.000,303,11033198,13565,0,1730241912,12987.403873629992,61.17439400999865,53453.85538176 2024-10-29,22:45:14.000,303,11033179,13445,0,1730241913,12987.403873629992,61.188492270004645,53453.88333024001 2024-10-29,22:45:15.000,303,11033261,13805,0,1730241914,12987.403873629992,61.132099230002495,53453.9741628 2024-10-29,22:45:16.000,303,11033183,13645,0,1730241915,12987.370192080001,61.29422922000231,53453.81345904001 2024-10-29,22:45:17.000,303,11033313,13565,0,1730241916,12987.336510529996,61.23783618000016,53453.960188560006 2024-10-29,22:45:18.000,303,11032975,13605,0,1730241917,12987.282620049991,61.04750967000291,53453.939227200004 2024-10-29,22:45:19.000,303,11033252,13645,0,1730241918,12987.356719459996,61.17439400999865,53454.06499536 2024-10-29,22:45:20.000,303,11033096,13805,0,1730241919,12987.26914743,61.16029574999993,53454.02307264 2024-10-29,22:45:21.000,303,11033067,13605,0,1730241920,12987.255674809996,61.15324662000057,53453.95320144001 2024-10-29,22:45:22.000,303,11033052,13685,0,1730241921,12987.174839089996,61.16029574999993,53453.869356 2024-10-29,22:45:23.000,303,11033117,13805,0,1730241922,12987.242202189991,61.17439400999865,53453.890317360005 2024-10-29,22:45:24.000,303,11033240,13485,0,1730241923,12987.329774220001,61.16029574999993,53453.93224008001 2024-10-29,22:45:25.000,303,11033121,13925,0,1730241924,12987.275883739996,61.0193131499982,53453.87634312 2024-10-29,22:45:26.000,303,11033068,13645,0,1730241925,12987.255674809996,61.0193131499982,53453.841407520005 2024-10-29,22:45:27.000,303,11033007,13565,0,1730241926,12987.22872957,61.04750967000291,53453.91127872001 2024-10-29,22:45:28.000,303,11033288,13925,0,1730241927,12987.26914743,61.00521488999948,53453.84839464 2024-10-29,22:45:29.000,303,11033009,13565,0,1730241928,12987.18831171,60.9840675000014,53453.890317360005 2024-10-29,22:45:30.000,303,11033317,13525,0,1730241929,12987.275883739996,61.082755319999706,53453.88333024001 2024-10-29,22:45:31.000,303,11033278,13525,0,1730241930,12987.309565290001,61.02636228000483,53453.80647192 2024-10-29,22:45:32.000,303,11033065,13605,0,1730241931,12987.302828979991,60.962920110003324,53453.6597424 2024-10-29,22:45:33.000,303,11033182,13765,0,1730241932,12987.309565290001,61.075706190000346,53453.69467800001 2024-10-29,22:45:34.000,303,11033027,13845,0,1730241933,12987.356719459996,60.99816576000012,53453.81345904001 2024-10-29,22:45:35.000,303,11033225,13605,0,1730241934,12987.417346249997,60.99111663000076,53453.771536320004 2024-10-29,22:45:36.000,303,11033184,13725,0,1730241935,12987.316301599996,61.01226401999884,53453.91127872001 2024-10-29,22:45:37.000,303,11033058,13645,0,1730241936,12987.383664699992,61.125050100003136,53453.69467800001 2024-10-29,22:45:38.000,303,11033116,13565,0,1730241937,12987.457764109997,60.92062532999989,53453.91127872001 2024-10-29,22:45:39.000,303,11033053,13605,0,1730241938,12987.383664699992,60.906527070001175,53453.63878104 2024-10-29,22:45:40.000,303,11033046,13565,0,1730241939,12987.558808759997,60.93472358999861,53453.75756208 2024-10-29,22:45:41.000,303,11033159,13485,0,1730241940,12987.390401010001,60.87833055000374,53453.61781968001 2024-10-29,22:45:42.000,303,11032973,13565,0,1730241941,12987.511654590002,60.97701837000204,53453.81345904001 2024-10-29,22:45:43.000,303,11032803,13565,0,1730241942,12987.471236730002,61.11095184000442,53453.7296136 2024-10-29,22:45:44.000,303,11033225,13565,0,1730241943,12987.552072450002,61.05455880000227,53453.869356 2024-10-29,22:45:45.000,303,11033153,13485,0,1730241944,12987.619435549997,60.87128142000438,53453.6597424 2024-10-29,22:45:46.000,303,11033101,13645,0,1730241945,12987.707007579993,61.096853579998424,53453.80647192 2024-10-29,22:45:47.000,303,11032962,13405,0,1730241946,12987.632908170002,61.0193131499982,53453.70166512 2024-10-29,22:45:48.000,303,11033239,13765,0,1730241947,12987.686798649993,60.93472358999861,53453.70865224 2024-10-29,22:45:49.000,303,11033028,13445,0,1730241948,12987.868679019994,60.99111663000076,53453.603845440004 2024-10-29,22:45:50.000,303,11033090,13565,0,1730241949,12987.821524849998,61.0193131499982,53453.61083256 2024-10-29,22:45:51.000,303,11033060,13445,0,1730241950,12987.875415329989,61.02636228000483,53453.54096136 2024-10-29,22:45:52.000,303,11033203,13605,0,1730241951,12987.922569499999,61.18144313999801,53453.603845440004 2024-10-29,22:45:53.000,303,11033180,13565,0,1730241952,12987.929305809994,60.9840675000014,53453.68070376 2024-10-29,22:45:54.000,303,11033170,13765,0,1730241953,12987.942778429999,60.97701837000204,53453.722626480005 2024-10-29,22:45:55.000,303,11033012,13685,0,1730241954,12988.09771355999,61.01226401999884,53453.76454920001 2024-10-29,22:45:56.000,303,11033066,13485,0,1730241955,12988.04382308,61.06865706000099,53453.80647192 2024-10-29,22:45:57.000,303,11033132,13525,0,1730241956,12988.11792248999,61.132099230002495,53453.7296136 2024-10-29,22:45:58.000,303,11033058,13525,0,1730241957,12988.13813141999,61.082755319999706,53453.64576816001 2024-10-29,22:45:59.000,303,11033040,13565,0,1730241958,12988.26612131,61.11095184000442,53453.63878104 2024-10-29,22:46:00.000,303,11033061,13525,0,1730241959,12988.34022071999,60.948821850004606,53453.63878104 2024-10-29,22:46:01.000,303,11033053,13565,0,1730241960,12988.42779275,61.16029574999993,53453.6597424 2024-10-29,22:46:02.000,303,11033152,13605,0,1730241961,12988.32001178999,61.05455880000227,53453.56192272 2024-10-29,22:46:03.000,303,11032986,13525,0,1730241962,12988.44800168,61.06865706000099,53453.71563936001 2024-10-29,22:46:04.000,303,11033048,13845,0,1730241963,12988.474946919996,61.15324662000057,53453.722626480005 2024-10-29,22:46:05.000,303,11033162,13845,0,1730241964,12988.549046330001,60.9840675000014,53453.54794848001 2024-10-29,22:46:06.000,303,11033216,13525,0,1730241965,12988.569255260001,61.082755319999706,53453.73660072001 2024-10-29,22:46:07.000,303,11033169,13525,0,1730241966,12988.636618359997,61.0193131499982,53453.68769088 2024-10-29,22:46:08.000,303,11033033,13525,0,1730241967,12988.656827289997,61.04750967000291,53453.722626480005 2024-10-29,22:46:09.000,303,11033200,13525,0,1730241968,12988.744399319992,61.01226401999884,53453.69467800001 2024-10-29,22:46:10.000,303,11033077,13605,0,1730241969,12988.784817179992,61.03341141000419,53453.75057496 2024-10-29,22:46:11.000,303,11033142,13445,0,1730241970,12988.697245149997,61.0193131499982,53453.63878104 2024-10-29,22:46:12.000,303,11033136,13685,0,1730241971,12988.710717770002,61.01226401999884,53453.771536320004 2024-10-29,22:46:13.000,303,11033065,13605,0,1730241972,12988.778080869997,61.01226401999884,53453.68070376 2024-10-29,22:46:14.000,303,11033077,13405,0,1730241973,12988.737663009997,61.0193131499982,53453.63179392 2024-10-29,22:46:15.000,303,11033182,13525,0,1730241974,12988.710717770002,61.01226401999884,53453.76454920001 2024-10-29,22:46:16.000,303,11033157,13565,0,1730241975,12988.717454079997,61.06865706000099,53453.75756208 2024-10-29,22:46:17.000,303,11033153,13605,0,1730241976,12988.805026109992,61.03341141000419,53453.74358784001 2024-10-29,22:46:18.000,303,11033109,13765,0,1730241977,12988.899334449998,60.99111663000076,53453.7296136 2024-10-29,22:46:19.000,303,11032983,13725,0,1730241978,12988.771344560002,61.04046054000355,53453.71563936001 2024-10-29,22:46:20.000,303,11033037,13325,0,1730241979,12988.831971350002,61.06865706000099,53453.68070376 2024-10-29,22:46:21.000,303,11033110,13565,0,1730241980,12988.865652899993,61.075706190000346,53453.75756208 2024-10-29,22:46:22.000,303,11033066,13605,0,1730241981,12988.919543379998,61.02636228000483,53453.6597424 2024-10-29,22:46:23.000,303,11033141,13605,0,1730241982,12988.899334449998,61.06160793000163,53453.68070376 2024-10-29,22:46:24.000,303,11033204,13405,0,1730241983,12988.805026109992,61.089804449999065,53453.75057496 2024-10-29,22:46:25.000,303,11033208,13565,0,1730241984,12988.805026109992,61.188492270004645,53453.81345904001 2024-10-29,22:46:26.000,303,11033083,13325,0,1730241985,12988.771344560002,61.188492270004645,53453.7296136 2024-10-29,22:46:27.000,303,11032954,13365,0,1730241986,12988.757871939997,61.132099230002495,53453.71563936001 2024-10-29,22:46:28.000,303,11033198,13605,0,1730241987,12988.805026109992,61.188492270004645,53453.73660072001 2024-10-29,22:46:29.000,303,11033098,13565,0,1730241988,12988.744399319992,61.195541400004004,53453.82044616 2024-10-29,22:46:30.000,303,11033087,13645,0,1730241989,12988.825235039993,61.18144313999801,53453.61781968001 2024-10-29,22:46:31.000,303,11033067,13525,0,1730241990,12988.757871939997,61.096853579998424,53453.76454920001 2024-10-29,22:46:32.000,303,11033315,13605,0,1730241991,12988.784817179992,61.082755319999706,53453.47807728001 2024-10-29,22:46:33.000,303,11033232,13645,0,1730241992,12988.683772529992,61.04750967000291,53453.66672952001 2024-10-29,22:46:34.000,303,11032982,13565,0,1730241993,12988.710717770002,60.92062532999989,53453.73660072001 2024-10-29,22:46:35.000,303,11033012,13565,0,1730241994,12988.764608249992,60.96996924000268,53453.7296136 2024-10-29,22:46:36.000,303,11033226,13445,0,1730241995,12988.730926700002,60.906527070001175,53453.61083256 2024-10-29,22:46:37.000,303,11033270,13405,0,1730241996,12988.690508840002,60.89242881000246,53453.70865224 2024-10-29,22:46:38.000,303,11033127,13565,0,1730241997,12988.690508840002,60.83603577000031,53453.68769088 2024-10-29,22:46:39.000,303,11033114,13525,0,1730241998,12988.643354669992,60.84308489999967,53453.5898712 2024-10-29,22:46:40.000,303,11032961,13525,0,1730241999,12988.609673120001,60.64570926000306,53453.73660072001 2024-10-29,22:46:41.000,303,11033274,13725,0,1730242000,12988.703981459992,60.730298820002645,53453.66672952001 2024-10-29,22:46:42.000,303,11033141,13565,0,1730242001,12988.629882050001,60.74439708000136,53453.673716640005 2024-10-29,22:46:43.000,303,11032897,13765,0,1730242002,12988.650090980002,60.69505316999857,53453.56890984001 2024-10-29,22:46:44.000,303,11033176,13645,0,1730242003,12988.717454079997,60.71620056000393,53453.673716640005 2024-10-29,22:46:45.000,303,11033251,13765,0,1730242004,12988.636618359997,60.57521796000219,53453.70166512 2024-10-29,22:46:46.000,303,11033124,13685,0,1730242005,12988.744399319992,60.61751273999835,53453.76454920001 2024-10-29,22:46:47.000,303,11033029,13765,0,1730242006,12988.677036219997,60.61046360999899,53453.64576816001 2024-10-29,22:46:48.000,303,11032920,13405,0,1730242007,12988.805026109992,60.64570926000306,53453.63878104 2024-10-29,22:46:49.000,303,11032962,13685,0,1730242008,12988.845443969993,60.63161100000434,53453.75057496 2024-10-29,22:46:50.000,303,11033250,13645,0,1730242009,12988.879125519998,60.77964272999816,53453.68070376 2024-10-29,22:46:51.000,303,11032997,13725,0,1730242010,12988.993642789988,60.70210229999793,53453.70865224 2024-10-29,22:46:52.000,303,11033224,13645,0,1730242011,12988.879125519998,60.74439708000136,53453.624806800006 2024-10-29,22:46:53.000,303,11033274,13365,0,1730242012,12988.993642789988,60.786691860004794,53453.68769088 2024-10-29,22:46:54.000,303,11032850,13445,0,1730242013,12988.912807070003,60.723249690003286,53453.70865224 2024-10-29,22:46:55.000,303,11033099,13365,0,1730242014,12989.087951129994,60.730298820002645,53453.63179392 2024-10-29,22:46:56.000,303,11033177,13805,0,1730242015,12989.121632679999,60.624561869997706,53453.56192272 2024-10-29,22:46:57.000,303,11033246,13405,0,1730242016,12989.040796959998,60.70915143000457,53453.63878104 2024-10-29,22:46:58.000,303,11033184,13965,0,1730242017,12988.993642789988,60.70210229999793,53453.69467800001 2024-10-29,22:46:59.000,303,11033048,13845,0,1730242018,12989.087951129994,60.511775790000684,53453.59685832001 2024-10-29,22:47:00.000,303,11033086,13525,0,1730242019,12989.094687439989,60.624561869997706,53453.69467800001 2024-10-29,22:47:01.000,303,11033260,13685,0,1730242020,12989.128368989994,60.455382749998535,53453.554935600005 2024-10-29,22:47:02.000,303,11033105,13605,0,1730242021,12989.162050539999,60.497677530001965,53453.6597424 2024-10-29,22:47:03.000,303,11033106,13725,0,1730242022,12989.101423749999,60.39898971000366,53453.61781968001 2024-10-29,22:47:04.000,303,11032958,13765,0,1730242023,12989.182259469999,60.37784231999831,53453.722626480005 2024-10-29,22:47:05.000,303,11032931,13845,0,1730242024,12989.128368989994,60.279154500000004,53453.54794848001 2024-10-29,22:47:06.000,303,11033083,13685,0,1730242025,12989.135105299989,60.22981059000449,53453.7296136 2024-10-29,22:47:07.000,303,11033113,13565,0,1730242026,12989.121632679999,60.30030188999808,53453.56192272 2024-10-29,22:47:08.000,303,11033065,13485,0,1730242027,12989.020588029998,60.25800711000193,53453.53397424 2024-10-29,22:47:09.000,303,11033062,13405,0,1730242028,12989.141841609999,60.088827990002756,53453.47109016 2024-10-29,22:47:10.000,303,11033086,13685,0,1730242029,12989.094687439989,60.081778860003396,53453.59685832001 2024-10-29,22:47:11.000,303,11033003,13405,0,1730242030,12989.074478509989,60.20866319999914,53453.5898712 2024-10-29,22:47:12.000,303,11033140,13605,0,1730242031,12989.162050539999,60.265056240001286,53453.53397424 2024-10-29,22:47:13.000,303,11032953,13605,0,1730242032,12989.081214819998,60.07472973000404,53453.4850644 2024-10-29,22:47:14.000,303,11033015,13605,0,1730242033,12989.074478509989,60.23685972000385,53453.5898712 2024-10-29,22:47:15.000,303,11033182,13805,0,1730242034,12989.249622569994,60.16636842000298,53453.52 2024-10-29,22:47:16.000,303,11033166,13565,0,1730242035,12989.229413639994,60.081778860003396,53453.52 2024-10-29,22:47:17.000,303,11033164,13565,0,1730242036,12989.350667219995,60.1804666800017,53453.5898712 2024-10-29,22:47:18.000,303,11033032,13685,0,1730242037,12989.51907496999,60.28620362999936,53453.436154560004 2024-10-29,22:47:19.000,303,11032919,13565,0,1730242038,12989.330458289995,60.314400150004076,53453.61781968001 2024-10-29,22:47:20.000,303,11033199,13685,0,1730242039,12989.431502939995,60.272105370000645,53453.47807728001 2024-10-29,22:47:21.000,303,11033229,13605,0,1730242040,12989.51907496999,60.17341755000234,53453.49205152 2024-10-29,22:47:22.000,303,11032929,13605,0,1730242041,12989.58643807,60.314400150004076,53453.49903864001 2024-10-29,22:47:23.000,303,11032965,13685,0,1730242042,12989.640328549991,60.30030188999808,53453.61083256 2024-10-29,22:47:24.000,303,11033051,13525,0,1730242043,12989.653801169996,60.36374405999959,53453.53397424 2024-10-29,22:47:25.000,303,11033226,13485,0,1730242044,12989.727900580001,60.441284489999816,53453.49205152 2024-10-29,22:47:26.000,303,11033119,13645,0,1730242045,12989.741373199991,60.455382749998535,53453.75756208 2024-10-29,22:47:27.000,303,11033111,13445,0,1730242046,12989.781791059992,60.48357927000325,53453.54096136 2024-10-29,22:47:28.000,303,11033273,13685,0,1730242047,12989.889572020002,60.58226709000155,53453.61083256 2024-10-29,22:47:29.000,303,11033121,13445,0,1730242048,12989.842417849992,60.46948101000453,53453.58288408 2024-10-29,22:47:30.000,303,11032998,13525,0,1730242049,12989.950198810002,60.490628400002606,53453.81345904001 2024-10-29,22:47:31.000,303,11033007,13605,0,1730242050,12989.862626779992,60.24390885000321,53453.54794848001 2024-10-29,22:47:32.000,303,11033123,13565,0,1730242051,12989.855890469997,60.462431879997894,53453.75057496 2024-10-29,22:47:33.000,303,11033027,13405,0,1730242052,12989.795263679996,60.5258740499994,53453.4850644 2024-10-29,22:47:34.000,303,11033026,13525,0,1730242053,12989.943462499992,60.53997230999812,53453.70865224 2024-10-29,22:47:35.000,303,11033033,13445,0,1730242054,12989.849154160001,60.462431879997894,53453.56890984001 2024-10-29,22:47:36.000,303,11033024,13725,0,1730242055,12989.923253569992,60.37784231999831,53453.68769088 2024-10-29,22:47:37.000,303,11033052,13605,0,1730242056,12989.835681539997,60.4271862300011,53453.56192272 2024-10-29,22:47:38.000,303,11033016,13525,0,1730242057,12989.855890469997,60.497677530001965,53453.68070376 2024-10-29,22:47:39.000,303,11033009,13565,0,1730242058,12989.943462499992,60.4271862300011,53453.73660072001 2024-10-29,22:47:40.000,303,11033119,13525,0,1730242059,12989.855890469997,60.561119700003474,53453.57589696001 2024-10-29,22:47:41.000,303,11032934,13765,0,1730242060,12989.929989880002,60.47653014000389,53453.54794848001 2024-10-29,22:47:42.000,303,11033038,13685,0,1730242061,12989.923253569992,60.30735102000472,53453.603845440004 2024-10-29,22:47:43.000,303,11032773,13525,0,1730242062,12989.970407740002,60.314400150004076,53453.71563936001 2024-10-29,22:47:44.000,303,11033137,13645,0,1730242063,12989.801999989992,60.28620362999936,53453.70166512 2024-10-29,22:47:45.000,303,11033045,13645,0,1730242064,12989.923253569992,60.3919405800043,53453.58288408 2024-10-29,22:47:46.000,303,11032985,13605,0,1730242065,12989.869363090002,60.314400150004076,53453.58288408 2024-10-29,22:47:47.000,303,11033090,13645,0,1730242066,12989.882835709992,60.36374405999959,53453.52 2024-10-29,22:47:48.000,303,11033161,13445,0,1730242067,12989.923253569992,60.328498410002794,53453.74358784001 2024-10-29,22:47:49.000,303,11033007,13605,0,1730242068,12989.909780950002,60.3919405800043,53453.792497680006 2024-10-29,22:47:50.000,303,11032901,13645,0,1730242069,12989.956935119997,60.3919405800043,53453.63878104 2024-10-29,22:47:51.000,303,11033090,13765,0,1730242070,12989.936726189997,60.328498410002794,53453.63878104 2024-10-29,22:47:52.000,303,11033032,13485,0,1730242071,12989.936726189997,60.462431879997894,53453.80647192 2024-10-29,22:47:53.000,303,11033002,13485,0,1730242072,12990.004089289992,60.36374405999959,53453.65275528 2024-10-29,22:47:54.000,303,11033238,13605,0,1730242073,12989.977144049997,60.43423536000046,53453.7296136 2024-10-29,22:47:55.000,303,11033041,13645,0,1730242074,12989.970407740002,60.4271862300011,53453.75057496 2024-10-29,22:47:56.000,303,11033201,13565,0,1730242075,12989.956935119997,60.33554754000215,53453.70865224 2024-10-29,22:47:57.000,303,11033103,13525,0,1730242076,12989.950198810002,60.43423536000046,53453.841407520005 2024-10-29,22:47:58.000,303,11033055,13565,0,1730242077,12989.997352979997,60.3919405800043,53453.75057496 2024-10-29,22:47:59.000,303,11033110,13365,0,1730242078,12989.936726189997,60.35669493000023,53453.70166512 2024-10-29,22:48:00.000,303,11033176,13685,0,1730242079,12989.882835709992,60.40603884000302,53453.73660072001 2024-10-29,22:48:01.000,303,11033098,13605,0,1730242080,12989.956935119997,60.321449280003435,53453.75756208 2024-10-29,22:48:02.000,303,11033062,13405,0,1730242081,12989.929989880002,60.34964580000087,53453.75756208 2024-10-29,22:48:03.000,303,11033062,13605,0,1730242082,12989.869363090002,60.40603884000302,53453.7296136 2024-10-29,22:48:04.000,303,11033132,13605,0,1730242083,12989.943462499992,60.34259667000151,53453.82044616 2024-10-29,22:48:05.000,303,11033055,13645,0,1730242084,12989.869363090002,60.279154500000004,53453.78551056001 2024-10-29,22:48:06.000,303,11033049,13405,0,1730242085,12989.889572020002,60.25095798000257,53453.68769088 2024-10-29,22:48:07.000,303,11033036,13525,0,1730242086,12989.828945230001,60.25095798000257,53453.7994848 2024-10-29,22:48:08.000,303,11033154,13565,0,1730242087,12989.842417849992,60.16636842000298,53453.68769088 2024-10-29,22:48:09.000,303,11033090,13765,0,1730242088,12989.828945230001,60.16636842000298,53453.69467800001 2024-10-29,22:48:10.000,303,11033124,13565,0,1730242089,12989.734636889996,60.12407363999955,53453.771536320004 2024-10-29,22:48:11.000,303,11033080,13485,0,1730242090,12989.761582129991,60.10997538000083,53453.68769088 2024-10-29,22:48:12.000,303,11033077,13685,0,1730242091,12989.748109510001,60.095877120002115,53453.77852344 2024-10-29,22:48:13.000,303,11033095,13525,0,1730242092,12989.748109510001,60.11702451000019,53453.70865224 2024-10-29,22:48:14.000,303,11033116,13485,0,1730242093,12989.727900580001,60.081778860003396,53453.71563936001 2024-10-29,22:48:15.000,303,11033101,13565,0,1730242094,12989.801999989992,60.039484079999966,53453.74358784001 2024-10-29,22:48:16.000,303,11033046,13805,0,1730242095,12989.748109510001,59.98309103999782,53453.65275528 2024-10-29,22:48:17.000,303,11033173,13365,0,1730242096,12989.768318440001,59.92669800000294,53453.64576816001 2024-10-29,22:48:18.000,303,11033032,13605,0,1730242097,12989.815472609997,59.88440321999951,53453.65275528 2024-10-29,22:48:19.000,303,11033170,13645,0,1730242098,12989.775054749996,59.84915757000272,53453.58288408 2024-10-29,22:48:20.000,303,11033152,13365,0,1730242099,12989.775054749996,59.835059310004,53453.603845440004 2024-10-29,22:48:21.000,303,11033209,13485,0,1730242100,12989.775054749996,59.806862789999286,53453.673716640005 2024-10-29,22:48:22.000,303,11033231,13605,0,1730242101,12989.808736300001,59.73637148999842,53453.59685832001 2024-10-29,22:48:23.000,303,11033063,13405,0,1730242102,12989.748109510001,59.70817497000098,53453.57589696001 2024-10-29,22:48:24.000,303,11033206,13485,0,1730242103,12989.768318440001,59.679978450003546,53453.4850644 2024-10-29,22:48:25.000,303,11033131,13565,0,1730242104,12989.822208919992,59.5883397600046,53453.56890984001 2024-10-29,22:48:26.000,303,11033207,13765,0,1730242105,12989.761582129991,59.53194672000245,53453.52698712001 2024-10-29,22:48:27.000,303,11033160,13645,0,1730242106,12989.775054749996,59.454406290002225,53453.52 2024-10-29,22:48:28.000,303,11033112,13645,0,1730242107,12989.795263679996,59.447357160002866,53453.56192272 2024-10-29,22:48:29.000,303,11033059,13325,0,1730242108,12989.781791059992,59.38391499000136,53453.4850644 2024-10-29,22:48:30.000,303,11033176,13605,0,1730242109,12989.781791059992,59.29227630000241,53453.45012880001 2024-10-29,22:48:31.000,303,11033240,13605,0,1730242110,12989.781791059992,59.36981673000264,53453.506025760005 2024-10-29,22:48:32.000,303,11033071,13365,0,1730242111,12989.748109510001,59.29932543000177,53453.49903864001 2024-10-29,22:48:33.000,303,11033150,13525,0,1730242112,12989.761582129991,59.2640797799977,53453.54096136 2024-10-29,22:48:34.000,303,11033113,13645,0,1730242113,12989.748109510001,59.221785000001546,53453.57589696001 2024-10-29,22:48:35.000,303,11033137,13565,0,1730242114,12989.741373199991,59.29227630000241,53453.52 2024-10-29,22:48:36.000,303,11033104,13765,0,1730242115,12989.808736300001,59.271128910004336,53453.44314168 2024-10-29,22:48:37.000,303,11033172,13565,0,1730242116,12989.781791059992,59.24293238999962,53453.47807728001 2024-10-29,22:48:38.000,303,11033050,13365,0,1730242117,12989.768318440001,59.271128910004336,53453.457115920006 2024-10-29,22:48:39.000,303,11033148,13405,0,1730242118,12989.781791059992,59.228834130000905,53453.40820608001 2024-10-29,22:48:40.000,303,11033029,13325,0,1730242119,12989.775054749996,59.31342369000049,53453.52 2024-10-29,22:48:41.000,303,11033075,13485,0,1730242120,12989.795263679996,59.221785000001546,53453.457115920006 2024-10-29,22:48:42.000,303,11033096,13325,0,1730242121,12989.768318440001,59.34162020999793,53453.52698712001 2024-10-29,22:48:43.000,303,11033187,13485,0,1730242122,12989.795263679996,59.33457107999857,53453.47807728001 2024-10-29,22:48:44.000,303,11033185,13525,0,1730242123,12989.741373199991,59.285227170003054,53453.4850644 2024-10-29,22:48:45.000,303,11033150,13805,0,1730242124,12989.795263679996,59.35571847000392,53453.554935600005 2024-10-29,22:48:46.000,303,11033163,13645,0,1730242125,12989.822208919992,59.36276760000328,53453.36628336 2024-10-29,22:48:47.000,303,11033105,13685,0,1730242126,12989.775054749996,59.39096412000072,53453.457115920006 2024-10-29,22:48:48.000,303,11033112,13445,0,1730242127,12989.781791059992,59.412111509998795,53453.4151932 2024-10-29,22:48:49.000,303,11033035,13525,0,1730242128,12989.801999989992,59.510799330004374,53453.387244720005 2024-10-29,22:48:50.000,303,11033064,13725,0,1730242129,12989.828945230001,59.398013250000076,53453.338334880005 2024-10-29,22:48:51.000,303,11033069,13325,0,1730242130,12989.950198810002,59.42620977000479,53453.36628336 2024-10-29,22:48:52.000,303,11032990,13405,0,1730242131,12989.903044639992,59.461455420001585,53453.35230912 2024-10-29,22:48:53.000,303,11033051,13765,0,1730242132,12990.010825600002,59.405062379999436,53453.4151932 2024-10-29,22:48:54.000,303,11033144,13525,0,1730242133,12989.990616670002,59.454406290002225,53453.35929624001 2024-10-29,22:48:55.000,303,11033100,13685,0,1730242134,12989.983880359992,59.405062379999436,53453.387244720005 2024-10-29,22:48:56.000,303,11033126,13405,0,1730242135,12990.044507149993,59.36981673000264,53453.35230912 2024-10-29,22:48:57.000,303,11033119,13565,0,1730242136,12990.091661320002,59.36981673000264,53453.40121896001 2024-10-29,22:48:58.000,303,11033087,13405,0,1730242137,12990.078188699998,59.405062379999436,53453.38025760001 2024-10-29,22:48:59.000,303,11033054,13685,0,1730242138,12990.091661320002,59.32047281999985,53453.37327048 2024-10-29,22:49:00.000,303,11033191,13525,0,1730242139,12990.118606559998,59.30637456000113,53453.33134776001 2024-10-29,22:49:01.000,303,11033046,13485,0,1730242140,12990.199442279998,59.271128910004336,53453.31038640001 2024-10-29,22:49:02.000,303,11033061,13565,0,1730242141,12990.152288109988,59.221785000001546,53453.36628336 2024-10-29,22:49:03.000,303,11033011,13765,0,1730242142,12990.098397629998,59.18653935000475,53453.35230912 2024-10-29,22:49:04.000,303,11033008,13405,0,1730242143,12990.185969659993,59.21473587000219,53453.35929624001 2024-10-29,22:49:05.000,303,11033087,13565,0,1730242144,12990.179233349998,59.25703064999834,53453.24750232 2024-10-29,22:49:06.000,303,11032932,13405,0,1730242145,12990.172497039988,59.108998920004524,53453.37327048 2024-10-29,22:49:07.000,303,11033160,13605,0,1730242146,12990.159024419998,59.1653919599994,53453.49205152 2024-10-29,22:49:08.000,303,11032807,13565,0,1730242147,12990.239860139998,59.18653935000475,53453.49205152 2024-10-29,22:49:09.000,303,11033073,13525,0,1730242148,12990.233123829988,59.172441089998756,53453.45012880001 2024-10-29,22:49:10.000,303,11033100,13565,0,1730242149,12990.199442279998,59.0314584900043,53453.36628336 2024-10-29,22:49:11.000,303,11032995,13525,0,1730242150,12990.260069069998,58.91867241,53453.42218032 2024-10-29,22:49:12.000,303,11033098,13565,0,1730242151,12990.212914899988,59.059655010001734,53453.47109016 2024-10-29,22:49:13.000,303,11033040,13765,0,1730242152,12990.307223239994,59.14424457000132,53453.38025760001 2024-10-29,22:49:14.000,303,11032947,13605,0,1730242153,12990.327432169994,59.07375327000045,53453.36628336 2024-10-29,22:49:15.000,303,11033085,13845,0,1730242154,12990.280277999998,59.09490065999853,53453.47109016 2024-10-29,22:49:16.000,303,11033124,13525,0,1730242155,12990.381322649999,59.02440935999766,53453.47109016 2024-10-29,22:49:17.000,303,11033173,13605,0,1730242156,12990.307223239994,59.1653919599994,53453.35929624001 2024-10-29,22:49:18.000,303,11033058,13525,0,1730242157,12990.428476819994,59.06670414000109,53453.40121896001 2024-10-29,22:49:19.000,303,11033149,13405,0,1730242158,12990.374586339989,59.15129370000068,53453.38025760001 2024-10-29,22:49:20.000,303,11033144,13525,0,1730242159,12990.60362088,59.172441089998756,53453.37327048 2024-10-29,22:49:21.000,303,11033170,13405,0,1730242160,12990.468894679994,59.11604805000388,53453.32436064 2024-10-29,22:49:22.000,303,11033183,13765,0,1730242161,12990.49583991999,59.15834283000004,53453.40121896001 2024-10-29,22:49:23.000,303,11033365,13605,0,1730242162,12990.590148259995,59.25703064999834,53453.268463680004 2024-10-29,22:49:24.000,303,11033109,13725,0,1730242163,12990.55646670999,59.21473587000219,53453.457115920006 2024-10-29,22:49:25.000,303,11033027,13485,0,1730242164,12990.70466553,59.271128910004336,53453.26147656001 2024-10-29,22:49:26.000,303,11033061,13285,0,1730242165,12990.65751135999,59.13719544000196,53453.36628336 2024-10-29,22:49:27.000,303,11033042,13525,0,1730242166,12990.792237559996,59.29932543000177,53453.36628336 2024-10-29,22:49:28.000,303,11033120,13445,0,1730242167,12990.81918279999,59.29227630000241,53453.40820608001 2024-10-29,22:49:29.000,303,11033058,13485,0,1730242168,12990.832655419996,59.271128910004336,53453.42218032 2024-10-29,22:49:30.000,303,11033162,13565,0,1730242169,12990.913491139996,59.33457107999857,53453.49205152 2024-10-29,22:49:31.000,303,11033202,13485,0,1730242170,12990.879809589991,59.30637456000113,53453.436154560004 2024-10-29,22:49:32.000,303,11033081,13485,0,1730242171,12990.947172690001,59.271128910004336,53453.4850644 2024-10-29,22:49:33.000,303,11033144,13605,0,1730242172,12990.960645309991,59.33457107999857,53453.4151932 2024-10-29,22:49:34.000,303,11033162,13685,0,1730242173,12990.913491139996,59.2640797799977,53453.4850644 2024-10-29,22:49:35.000,303,11033157,13605,0,1730242174,12990.980854239991,59.278178040003695,53453.506025760005 2024-10-29,22:49:36.000,303,11033165,13605,0,1730242175,12990.974117929996,59.24998151999898,53453.51301288 2024-10-29,22:49:37.000,303,11033142,13765,0,1730242176,12991.034744719997,59.278178040003695,53453.57589696001 2024-10-29,22:49:38.000,303,11033101,13485,0,1730242177,12991.034744719997,59.172441089998756,53453.45012880001 2024-10-29,22:49:39.000,303,11033148,13685,0,1730242178,12991.028008410001,59.108998920004524,53453.554935600005 2024-10-29,22:49:40.000,303,11033059,13325,0,1730242179,12991.075162579997,59.108998920004524,53453.44314168 2024-10-29,22:49:41.000,303,11033089,13605,0,1730242180,12991.075162579997,59.108998920004524,53453.387244720005 2024-10-29,22:49:42.000,303,11033130,13445,0,1730242181,12991.054953649997,59.059655010001734,53453.56192272 2024-10-29,22:49:43.000,303,11033017,13525,0,1730242182,12991.135789369997,59.0314584900043,53453.436154560004 2024-10-29,22:49:44.000,303,11033225,13765,0,1730242183,12991.209888780002,58.93981979999808,53453.554935600005 2024-10-29,22:49:45.000,303,11033177,13525,0,1730242184,12991.108844130002,58.96801632000279,53453.58288408 2024-10-29,22:49:46.000,303,11032967,13285,0,1730242185,12991.189679850002,58.85523023999849,53453.42218032 2024-10-29,22:49:47.000,303,11033195,13405,0,1730242186,12991.081898889992,58.91867241,53453.53397424 2024-10-29,22:49:48.000,303,11033124,13565,0,1730242187,12991.155998299997,58.876377630003844,53453.51301288 2024-10-29,22:49:49.000,303,11033096,13645,0,1730242188,12991.169470920002,58.89752502000192,53453.554935600005 2024-10-29,22:49:50.000,303,11033197,13565,0,1730242189,12991.203152469992,58.876377630003844,53453.49205152 2024-10-29,22:49:51.000,303,11033008,13605,0,1730242190,12991.209888780002,58.8834267600032,53453.57589696001 2024-10-29,22:49:52.000,303,11033128,13565,0,1730242191,12991.331142360003,58.91162328000064,53453.54794848001 2024-10-29,22:49:53.000,303,11033143,13245,0,1730242192,12991.364823909993,58.819984590001695,53453.603845440004 2024-10-29,22:49:54.000,303,11033011,13525,0,1730242193,12991.358087599998,58.869328500004485,53453.57589696001 2024-10-29,22:49:55.000,303,11033100,13485,0,1730242194,12991.432187009988,58.819984590001695,53453.554935600005 2024-10-29,22:49:56.000,303,11033114,13245,0,1730242195,12991.472604869989,58.79883720000362,53453.52 2024-10-29,22:49:57.000,303,11033153,13525,0,1730242196,12991.452395939988,58.79178807000426,53453.54794848001 2024-10-29,22:49:58.000,303,11033087,13325,0,1730242197,12991.539967969999,58.79883720000362,53453.54794848001 2024-10-29,22:49:59.000,303,11033059,13605,0,1730242198,12991.587122139994,58.834082850000414,53453.624806800006 2024-10-29,22:50:00.000,303,11033052,13445,0,1730242199,12991.667957859994,58.74949329000083,53453.61781968001 2024-10-29,22:50:01.000,303,11033119,13645,0,1730242200,12991.593858449989,58.770640679998905,53453.56192272 2024-10-29,22:50:02.000,303,11033100,13525,0,1730242201,12991.70163941,58.72834590000275,53453.624806800006 2024-10-29,22:50:03.000,303,11033102,13605,0,1730242202,12991.69490309999,58.770640679998905,53453.64576816001 2024-10-29,22:50:04.000,303,11033043,13365,0,1730242203,12991.688166789994,58.763591549999546,53453.64576816001 2024-10-29,22:50:05.000,303,11033122,13565,0,1730242204,12991.748793579995,58.812935460002336,53453.58288408 2024-10-29,22:50:06.000,303,11033023,13365,0,1730242205,12991.69490309999,58.74244416000147,53453.65275528 2024-10-29,22:50:07.000,303,11033039,13405,0,1730242206,12991.7622662,58.74949329000083,53453.63878104 2024-10-29,22:50:08.000,303,11033084,13405,0,1730242207,12991.829629299995,58.71424764000403,53453.64576816001 2024-10-29,22:50:09.000,303,11033109,13525,0,1730242208,12991.78247513,58.72834590000275,53453.65275528 2024-10-29,22:50:10.000,303,11032940,13485,0,1730242209,12991.7622662,58.69310024999868,53453.66672952001 2024-10-29,22:50:11.000,303,11033088,13645,0,1730242210,12991.82289299,58.72834590000275,53453.63878104 2024-10-29,22:50:12.000,303,11033082,13485,0,1730242211,12991.79594774999,58.70014937999804,53453.69467800001 2024-10-29,22:50:13.000,303,11033159,13565,0,1730242212,12991.809420369995,58.67900198999996,53453.68070376 2024-10-29,22:50:14.000,303,11033040,13605,0,1730242213,12991.81615667999,58.71424764000403,53453.69467800001 2024-10-29,22:50:15.000,303,11033144,13485,0,1730242214,12991.82289299,58.70719851000467,53453.69467800001 2024-10-29,22:50:16.000,303,11033104,13565,0,1730242215,12991.849838229995,58.74949329000083,53453.70865224 2024-10-29,22:50:17.000,303,11033201,13405,0,1730242216,12991.84310192,58.74244416000147,53453.673716640005 2024-10-29,22:50:18.000,303,11033189,13645,0,1730242217,12991.87678346999,58.777689809998265,53453.66672952001 2024-10-29,22:50:19.000,303,11033043,13485,0,1730242218,12991.90372871,58.763591549999546,53453.71563936001 2024-10-29,22:50:20.000,303,11033157,13405,0,1730242219,12991.91720132999,58.74949329000083,53453.70865224 2024-10-29,22:50:21.000,303,11033101,13365,0,1730242220,12991.95761918999,58.770640679998905,53453.75756208 2024-10-29,22:50:22.000,303,11033078,13405,0,1730242221,12991.92393764,58.79178807000426,53453.75057496 2024-10-29,22:50:23.000,303,11033113,13765,0,1730242222,12991.971091809995,58.7847389400049,53453.68070376 2024-10-29,22:50:24.000,303,11033152,13645,0,1730242223,12992.01824597999,58.73539503000211,53453.7296136 2024-10-29,22:50:25.000,303,11033121,13445,0,1730242224,12992.051927529996,58.75654242000019,53453.78551056001 2024-10-29,22:50:26.000,303,11033005,13565,0,1730242225,12992.092345389996,58.69310024999868,53453.75756208 2024-10-29,22:50:27.000,303,11033079,13565,0,1730242226,12992.173181109996,58.770640679998905,53453.7994848 2024-10-29,22:50:28.000,303,11033129,13565,0,1730242227,12992.186653730001,58.71424764000403,53453.78551056001 2024-10-29,22:50:29.000,303,11033040,13405,0,1730242228,12992.206862660001,58.72834590000275,53453.7994848 2024-10-29,22:50:30.000,303,11033009,13445,0,1730242229,12992.213598969996,58.636707210003806,53453.80647192 2024-10-29,22:50:31.000,303,11033081,13605,0,1730242230,12992.267489450001,58.60851068999909,53453.7994848 2024-10-29,22:50:32.000,303,11033176,13565,0,1730242231,12992.294434689997,58.643756340003165,53453.869356 2024-10-29,22:50:33.000,303,11033069,13525,0,1730242232,12992.361797789992,58.62965808000445,53453.87634312 2024-10-29,22:50:34.000,303,11033158,13405,0,1730242233,12992.368534100002,58.62260894999781,53453.890317360005 2024-10-29,22:50:35.000,303,11033162,13485,0,1730242234,12992.388743030002,58.55916678000358,53453.91826584 2024-10-29,22:50:36.000,303,11033078,13805,0,1730242235,12992.382006719992,58.61555981999845,53453.90429160001 2024-10-29,22:50:37.000,303,11033061,13485,0,1730242236,12992.429160890002,58.601461559999734,53453.87634312 2024-10-29,22:50:38.000,303,11033077,13445,0,1730242237,12992.449369820002,58.587363300001016,53453.869356 2024-10-29,22:50:39.000,303,11033110,13485,0,1730242238,12992.462842439993,58.56621591000294,53453.94621432 2024-10-29,22:50:40.000,303,11033026,13605,0,1730242239,12992.462842439993,58.594412430000375,53453.95320144001 2024-10-29,22:50:41.000,303,11033072,13325,0,1730242240,12992.442633509992,58.587363300001016,53453.92525296 2024-10-29,22:50:42.000,303,11033099,13525,0,1730242241,12992.496523989998,58.54506852000486,53453.96717568 2024-10-29,22:50:43.000,303,11033145,13565,0,1730242242,12992.483051369993,58.5732650400023,53453.960188560006 2024-10-29,22:50:44.000,303,11033166,13405,0,1730242243,12992.469578750002,58.55211765000422,53453.9741628 2024-10-29,22:50:45.000,303,11033102,13445,0,1730242244,12992.503260299993,58.55916678000358,53453.98114992001 2024-10-29,22:50:46.000,303,11033093,13685,0,1730242245,12992.516732919998,58.55211765000422,53454.06499536 2024-10-29,22:50:47.000,303,11033208,13645,0,1730242246,12992.483051369993,58.60851068999909,53454.02307264 2024-10-29,22:50:48.000,303,11033105,13325,0,1730242247,12992.509996610002,58.62260894999781,53454.1139052 2024-10-29,22:50:49.000,303,11033186,13565,0,1730242248,12992.523469229993,58.5732650400023,53454.09294384 2024-10-29,22:50:50.000,303,11033149,13525,0,1730242249,12992.584096019993,58.601461559999734,53454.06499536 2024-10-29,22:50:51.000,303,11033123,13365,0,1730242250,12992.550414470003,58.65785460000188,53454.127879440006 2024-10-29,22:50:52.000,303,11033178,13405,0,1730242251,12992.584096019993,58.636707210003806,53454.044034 2024-10-29,22:50:53.000,303,11033134,13485,0,1730242252,12992.570623399988,58.643756340003165,53454.03005976001 2024-10-29,22:50:54.000,303,11033209,13445,0,1730242253,12992.644722809993,58.69310024999868,53454.09993096001 2024-10-29,22:50:55.000,303,11033094,13525,0,1730242254,12992.671668049989,58.650805470002524,53454.08595672 2024-10-29,22:50:56.000,303,11033077,13405,0,1730242255,12992.664931739993,58.650805470002524,53454.05102112001 2024-10-29,22:50:57.000,303,11033057,13285,0,1730242256,12992.718822219998,58.636707210003806,53454.1139052 2024-10-29,22:50:58.000,303,11033108,13605,0,1730242257,12992.759240079999,58.643756340003165,53454.09993096001 2024-10-29,22:50:59.000,303,11033050,13605,0,1730242258,12992.745767459994,58.601461559999734,53454.106918080004 2024-10-29,22:51:00.000,303,11033190,13525,0,1730242259,12992.779449009999,58.65785460000188,53454.14185368 2024-10-29,22:51:01.000,303,11033088,13765,0,1730242260,12992.840075799999,58.61555981999845,53454.13486656 2024-10-29,22:51:02.000,303,11033127,13405,0,1730242261,12992.85354841999,58.5732650400023,53454.07896960001 2024-10-29,22:51:03.000,303,11033110,13485,0,1730242262,12992.846812109994,58.52392112999951,53454.1139052 2024-10-29,22:51:04.000,303,11033086,13445,0,1730242263,12992.846812109994,58.50982287000079,53454.16980216001 2024-10-29,22:51:05.000,303,11033201,13565,0,1730242264,12992.806394249994,58.51687200000015,53454.09294384 2024-10-29,22:51:06.000,303,11033212,13445,0,1730242265,12992.826603179994,58.45342982999864,53454.19076352 2024-10-29,22:51:07.000,303,11033122,13565,0,1730242266,12992.93438413999,58.48162635000335,53454.21172488 2024-10-29,22:51:08.000,303,11033232,13645,0,1730242267,12992.867021039994,58.49572461000207,53454.30255744 2024-10-29,22:51:09.000,303,11033047,13525,0,1730242268,12992.85354841999,58.460478959998,53454.24666048001 2024-10-29,22:51:10.000,303,11033189,13525,0,1730242269,12992.968065689995,58.375889399998414,53454.26063472 2024-10-29,22:51:11.000,303,11033184,13565,0,1730242270,12992.94112045,58.39703679000377,53454.28858320001 2024-10-29,22:51:12.000,303,11033082,13525,0,1730242271,12993.008483549995,58.418184180001845,53454.3584544 2024-10-29,22:51:13.000,303,11033130,13405,0,1730242272,12993.008483549995,58.39703679000377,53454.30954456 2024-10-29,22:51:14.000,303,11033089,13285,0,1730242273,12993.00174724,58.28425070999947,53454.33050592 2024-10-29,22:51:15.000,303,11033030,13285,0,1730242274,12992.988274619995,58.31244723000418,53454.28159608 2024-10-29,22:51:16.000,303,11033112,13445,0,1730242275,12993.03542878999,58.38293852999777,53454.33749304001 2024-10-29,22:51:17.000,303,11033042,13525,0,1730242276,12993.028692479995,58.29129983999883,53454.26762184001 2024-10-29,22:51:18.000,303,11033096,13605,0,1730242277,12993.03542878999,58.192612020000524,53454.344480160005 2024-10-29,22:51:19.000,303,11033110,13405,0,1730242278,12993.01521985999,58.24900506000267,53454.38640288001 2024-10-29,22:51:20.000,303,11033101,13605,0,1730242279,12992.97480199999,58.192612020000524,53454.35146728 2024-10-29,22:51:21.000,303,11033140,13485,0,1730242280,12993.01521985999,58.227857670004596,53454.37242864 2024-10-29,22:51:22.000,303,11033116,13245,0,1730242281,12992.94112045,58.27015245000075,53454.36544152001 2024-10-29,22:51:23.000,303,11033040,13405,0,1730242282,12992.91417520999,58.27720158000011,53454.442299840004 2024-10-29,22:51:24.000,303,11033129,13605,0,1730242283,12993.008483549995,58.25605419000203,53454.37941576 2024-10-29,22:51:25.000,303,11033021,13485,0,1730242284,12993.01521985999,58.31244723000418,53454.407364239996 2024-10-29,22:51:26.000,303,11033012,13565,0,1730242285,12992.98153831,58.31244723000418,53454.407364239996 2024-10-29,22:51:27.000,303,11033118,13525,0,1730242286,12993.01521985999,58.29129983999883,53454.44928696 2024-10-29,22:51:28.000,303,11033098,13565,0,1730242287,12993.06237403,58.34064375000162,53454.44928696 2024-10-29,22:51:29.000,303,11033120,13485,0,1730242288,12993.08258296,58.27015245000075,53454.4283256 2024-10-29,22:51:30.000,303,11033169,13645,0,1730242289,12993.089319269995,58.27720158000011,53454.51915816 2024-10-29,22:51:31.000,303,11033110,13845,0,1730242290,12993.048901409995,58.33359462000226,53454.58902936 2024-10-29,22:51:32.000,303,11033156,13605,0,1730242291,12993.03542878999,58.31949636000354,53454.4283256 2024-10-29,22:51:33.000,303,11033035,13605,0,1730242292,12993.109528199995,58.22080853999796,53454.49120968 2024-10-29,22:51:34.000,303,11033173,13565,0,1730242293,12993.07584664999,58.26310332000139,53454.58204224001 2024-10-29,22:51:35.000,303,11033201,13445,0,1730242294,12993.03542878999,58.31949636000354,53454.561080880005 2024-10-29,22:51:36.000,303,11033117,13765,0,1730242295,12993.028692479995,58.241955930003314,53454.53313240001 2024-10-29,22:51:37.000,303,11033079,13245,0,1730242296,12993.05563771999,58.22080853999796,53454.52614528 2024-10-29,22:51:38.000,303,11032974,13605,0,1730242297,12993.008483549995,58.15031724000437,53454.51915816 2024-10-29,22:51:39.000,303,11033113,13565,0,1730242298,12993.048901409995,58.09392420000222,53454.6379392 2024-10-29,22:51:40.000,303,11033075,13565,0,1730242299,12993.05563771999,58.136218979998375,53454.61697784 2024-10-29,22:51:41.000,303,11033139,13845,0,1730242300,12992.99501092999,58.08687507000286,53454.66588768 2024-10-29,22:51:42.000,303,11033060,13565,0,1730242301,12993.028692479995,58.05867854999815,53454.6379392 2024-10-29,22:51:43.000,303,11033019,13245,0,1730242302,12993.03542878999,58.03753116000007,53454.62396496001 2024-10-29,22:51:44.000,303,11033098,13405,0,1730242303,12993.01521985999,57.98113811999792,53454.64492632 2024-10-29,22:51:45.000,303,11033089,13445,0,1730242304,12993.03542878999,57.92474508000305,53454.6379392 2024-10-29,22:51:46.000,303,11033089,13685,0,1730242305,12993.0421651,57.85425378000218,53454.575055119996 2024-10-29,22:51:47.000,303,11033115,13525,0,1730242306,12993.008483549995,57.93179421000241,53454.728771760005 2024-10-29,22:51:48.000,303,11033113,13685,0,1730242307,12992.95459306999,57.903597689997696,53454.65191344001 2024-10-29,22:51:49.000,303,11033114,13445,0,1730242308,12992.99501092999,57.790811610000674,53454.68684904 2024-10-29,22:51:50.000,303,11033206,13765,0,1730242309,12993.048901409995,57.81900812999811,53454.65191344001 2024-10-29,22:51:51.000,303,11033173,13605,0,1730242310,12993.048901409995,57.79786074000003,53454.62396496001 2024-10-29,22:51:52.000,303,11033064,13445,0,1730242311,12993.05563771999,57.85425378000218,53454.68684904 2024-10-29,22:51:53.000,303,11033124,13445,0,1730242312,12993.02195617,57.84720465000282,53454.67287480001 2024-10-29,22:51:54.000,303,11033087,13765,0,1730242313,12993.089319269995,57.86130291000154,53454.68684904 2024-10-29,22:51:55.000,303,11033149,13645,0,1730242314,12993.07584664999,57.8683520400009,53454.630952080006 2024-10-29,22:51:56.000,303,11033154,13365,0,1730242315,12993.18362761,57.91064682000433,53454.60300360001 2024-10-29,22:51:57.000,303,11033061,13525,0,1730242316,12993.170154989995,57.85425378000218,53454.71479752 2024-10-29,22:51:58.000,303,11033083,13485,0,1730242317,12993.26446333,57.952941600000486,53454.66588768 2024-10-29,22:51:59.000,303,11033102,13325,0,1730242318,12993.277935949991,57.967039859999204,53454.67287480001 2024-10-29,22:52:00.000,303,11033018,13565,0,1730242319,12993.30488119,58.002285510003276,53454.69383616 2024-10-29,22:52:01.000,303,11033092,13325,0,1730242320,12993.298144879991,57.952941600000486,53454.71479752 2024-10-29,22:52:02.000,303,11033105,13365,0,1730242321,12993.28467226,57.952941600000486,53454.81960432001 2024-10-29,22:52:03.000,303,11033129,13645,0,1730242322,12993.28467226,57.88245029999962,53454.76370736 2024-10-29,22:52:04.000,303,11033071,13485,0,1730242323,12993.318353809991,57.91064682000433,53454.79165584001 2024-10-29,22:52:05.000,303,11033063,13405,0,1730242324,12993.311617499996,57.91064682000433,53454.77069448001 2024-10-29,22:52:06.000,303,11033052,13565,0,1730242325,12993.318353809991,57.86130291000154,53454.81960432001 2024-10-29,22:52:07.000,303,11033048,13525,0,1730242326,12993.352035359996,57.88245029999962,53454.80563008 2024-10-29,22:52:08.000,303,11033095,13765,0,1730242327,12993.338562739991,57.84720465000282,53454.86152704 2024-10-29,22:52:09.000,303,11033134,13765,0,1730242328,12993.277935949991,57.81900812999811,53454.82659144 2024-10-29,22:52:10.000,303,11033009,13565,0,1730242329,12993.26446333,57.826057260004745,53454.86152704 2024-10-29,22:52:11.000,303,11033081,13325,0,1730242330,12993.25772701999,57.720320309999806,53454.910436879996 2024-10-29,22:52:12.000,303,11033202,13245,0,1730242331,12993.23751808999,57.76261509000324,53454.83357856 2024-10-29,22:52:13.000,303,11033099,13725,0,1730242332,12993.25772701999,57.74851683000452,53454.86152704 2024-10-29,22:52:14.000,303,11033090,13485,0,1730242333,12993.23751808999,57.68507466000301,53454.92441112 2024-10-29,22:52:15.000,303,11033039,13605,0,1730242334,12993.250990709996,57.6568781399983,53454.87550128 2024-10-29,22:52:16.000,303,11033163,13605,0,1730242335,12993.250990709996,57.67802553000365,53454.8824884 2024-10-29,22:52:17.000,303,11033102,13405,0,1730242336,12993.277935949991,57.6216324900015,53454.8126172 2024-10-29,22:52:18.000,303,11033077,13325,0,1730242337,12993.21730915999,57.62868162000086,53454.80563008 2024-10-29,22:52:19.000,303,11033143,13325,0,1730242338,12993.26446333,57.68507466000301,53454.88947552001 2024-10-29,22:52:20.000,303,11033078,13405,0,1730242339,12993.20383654,57.68507466000301,53454.93838536001 2024-10-29,22:52:21.000,303,11033213,13285,0,1730242340,12993.22404547,57.593435970004066,53454.86152704 2024-10-29,22:52:22.000,303,11033120,13605,0,1730242341,12993.20383654,57.63573075000022,53454.896462640005 2024-10-29,22:52:23.000,303,11033100,13645,0,1730242342,12993.18362761,57.69212379000237,53454.86851416001 2024-10-29,22:52:24.000,303,11033194,13485,0,1730242343,12993.17689129999,57.6568781399983,53454.896462640005 2024-10-29,22:52:25.000,303,11033152,13485,0,1730242344,12993.19710022999,57.6568781399983,53454.896462640005 2024-10-29,22:52:26.000,303,11033163,13445,0,1730242345,12993.190363919995,57.58638684000471,53454.91742400001 2024-10-29,22:52:27.000,303,11033116,13485,0,1730242346,12993.21730915999,57.57933770999807,53454.91742400001 2024-10-29,22:52:28.000,303,11033102,13365,0,1730242347,12993.23751808999,57.544092060001276,53454.90344976 2024-10-29,22:52:29.000,303,11033141,13405,0,1730242348,12993.19710022999,57.600485100003425,53454.86152704 2024-10-29,22:52:30.000,303,11033088,13525,0,1730242349,12993.21730915999,57.52999380000256,53454.896462640005 2024-10-29,22:52:31.000,303,11033095,13245,0,1730242350,12993.26446333,57.48064988999977,53454.896462640005 2024-10-29,22:52:32.000,303,11033077,13405,0,1730242351,12993.2442544,57.46655163000105,53454.93838536001 2024-10-29,22:52:33.000,303,11033070,13365,0,1730242352,12993.21730915999,57.43835511000361,53454.945372480004 2024-10-29,22:52:34.000,303,11033035,13405,0,1730242353,12993.17689129999,57.4101585899989,53454.95934672001 2024-10-29,22:52:35.000,303,11033051,13445,0,1730242354,12993.17689129999,57.381962070001464,53454.9523596 2024-10-29,22:52:36.000,303,11033172,13565,0,1730242355,12993.21730915999,57.29032338000252,53454.91742400001 2024-10-29,22:52:37.000,303,11033123,13525,0,1730242356,12993.14320975,57.2762251200038,53454.91742400001 2024-10-29,22:52:38.000,303,11033101,13565,0,1730242357,12993.11626450999,57.28327425000316,53454.93139824 2024-10-29,22:52:39.000,303,11033099,13445,0,1730242358,12993.14320975,57.20573382000293,53454.95934672001 2024-10-29,22:52:40.000,303,11033090,13525,0,1730242359,12993.170154989995,57.25507772999845,53454.87550128 2024-10-29,22:52:41.000,303,11033169,13365,0,1730242360,12993.11626450999,57.198684690003574,53454.945372480004 2024-10-29,22:52:42.000,303,11033051,13405,0,1730242361,12993.16341868,57.1634390399995,53454.90344976 2024-10-29,22:52:43.000,303,11033156,13445,0,1730242362,12993.13647343999,57.184586430004856,53454.8824884 2024-10-29,22:52:44.000,303,11033091,13725,0,1730242363,12993.18362761,57.17753729999822,53454.98030808 2024-10-29,22:52:45.000,303,11033063,13445,0,1730242364,12993.18362761,57.142291650001425,53454.966333840006 2024-10-29,22:52:46.000,303,11033140,13405,0,1730242365,12993.17689129999,57.12819339000271,53454.97332096 2024-10-29,22:52:47.000,303,11033022,13325,0,1730242366,12993.14320975,57.10704600000463,53455.00126944 2024-10-29,22:52:48.000,303,11033124,13325,0,1730242367,12993.15668236999,57.17048816999886,53455.064153520005 2024-10-29,22:52:49.000,303,11033088,13565,0,1730242368,12993.13647343999,57.149340780000784,53454.92441112 2024-10-29,22:52:50.000,303,11033106,13445,0,1730242369,12993.10279189,57.17753729999822,53454.97332096 2024-10-29,22:52:51.000,303,11033133,13365,0,1730242370,12993.08258296,57.10704600000463,53454.98030808 2024-10-29,22:52:52.000,303,11033032,13365,0,1730242371,12993.089319269995,57.191635560004215,53454.99428232 2024-10-29,22:52:53.000,303,11033079,13565,0,1730242372,12993.12300082,57.11409513000399,53455.07114064 2024-10-29,22:52:54.000,303,11033079,13325,0,1730242373,12993.15668236999,57.22688121000101,53455.015243680005 2024-10-29,22:52:55.000,303,11032908,13605,0,1730242374,12993.09605557999,57.198684690003574,53454.98030808 2024-10-29,22:52:56.000,303,11033129,13565,0,1730242375,12993.07584664999,57.2762251200038,53455.064153520005 2024-10-29,22:52:57.000,303,11032964,13565,0,1730242376,12993.048901409995,57.20573382000293,53455.07114064 2024-10-29,22:52:58.000,303,11033027,13325,0,1730242377,12993.12300082,57.21983208000165,53455.064153520005 2024-10-29,22:52:59.000,303,11033072,13365,0,1730242378,12993.12300082,57.21983208000165,53455.05716640001 2024-10-29,22:53:00.000,303,11033108,13565,0,1730242379,12993.129737129995,57.24097946999973,53454.98030808 2024-10-29,22:53:01.000,303,11033149,13485,0,1730242380,12993.149946059995,57.26212685999781,53455.04319216 2024-10-29,22:53:02.000,303,11033068,13325,0,1730242381,12993.14320975,57.26212685999781,53455.02921792 2024-10-29,22:53:03.000,303,11033173,13565,0,1730242382,12993.08258296,57.29737251000188,53455.0222308 2024-10-29,22:53:04.000,303,11033108,13325,0,1730242383,12993.109528199995,57.24097946999973,53455.07114064 2024-10-29,22:53:05.000,303,11033200,13485,0,1730242384,12993.12300082,57.22688121000101,53454.98030808 2024-10-29,22:53:06.000,303,11033359,13645,0,1730242385,12993.18362761,57.23393034000037,53454.98030808 2024-10-29,22:53:07.000,303,11033106,13645,0,1730242386,12993.048901409995,57.26917599000444,53455.10607624001 2024-10-29,22:53:08.000,303,11033089,13685,0,1730242387,12993.129737129995,57.191635560004215,53455.078127759996 2024-10-29,22:53:09.000,303,11033046,13685,0,1730242388,12993.12300082,57.184586430004856,53455.10607624001 2024-10-29,22:53:10.000,303,11033167,13645,0,1730242389,12993.13647343999,57.28327425000316,53455.04319216 2024-10-29,22:53:11.000,303,11033115,13565,0,1730242390,12993.03542878999,57.24097946999973,53455.113063360004 2024-10-29,22:53:12.000,303,11033098,13485,0,1730242391,12993.05563771999,57.184586430004856,53455.00825656001 2024-10-29,22:53:13.000,303,11033007,13685,0,1730242392,12993.10279189,57.21983208000165,53455.12005048 2024-10-29,22:53:14.000,303,11033176,13525,0,1730242393,12993.13647343999,57.156389910000144,53455.14799896 2024-10-29,22:53:15.000,303,11033005,13485,0,1730242394,12992.988274619995,57.099996869997995,53455.28774136 2024-10-29,22:53:16.000,303,11033151,13605,0,1730242395,12993.01521985999,57.20573382000293,53455.113063360004 2024-10-29,22:53:17.000,303,11033035,13405,0,1730242396,12992.947856759994,57.24097946999973,53455.18992168 2024-10-29,22:53:18.000,303,11033171,13685,0,1730242397,12992.89396627999,57.11409513000399,53455.21787016 2024-10-29,22:53:19.000,303,11032835,13485,0,1730242398,12992.85354841999,57.12819339000271,53455.08511488001 2024-10-29,22:53:20.000,303,11033019,13445,0,1730242399,12992.927647829994,57.085898609999276,53455.14101184 2024-10-29,22:53:21.000,303,11033266,13565,0,1730242400,12992.968065689995,57.142291650001425,53455.18992168 2024-10-29,22:53:22.000,303,11033127,13525,0,1730242401,12992.840075799999,57.149340780000784,53455.0222308 2024-10-29,22:53:23.000,303,11033066,13525,0,1730242402,12992.786185319994,57.21983208000165,53455.37158680001 2024-10-29,22:53:24.000,303,11032912,13405,0,1730242403,12992.907438899994,57.12114426000335,53455.092102 2024-10-29,22:53:25.000,303,11032986,13605,0,1730242404,12992.712085909989,57.1634390399995,53455.15498608001 2024-10-29,22:53:26.000,303,11033118,13685,0,1730242405,12992.786185319994,57.24802859999909,53455.16896032 2024-10-29,22:53:27.000,303,11033050,13925,0,1730242406,12992.725558529994,57.17048816999886,53455.08511488001 2024-10-29,22:53:28.000,303,11032904,13685,0,1730242407,12992.718822219998,57.24097946999973,53455.18992168 2024-10-29,22:53:29.000,303,11033102,13565,0,1730242408,12992.93438413999,57.17753729999822,53455.20389592001 2024-10-29,22:53:30.000,303,11032961,13605,0,1730242409,12992.887229969994,57.085898609999276,53455.07114064 2024-10-29,22:53:31.000,303,11033087,13725,0,1730242410,12992.83333948999,57.17048816999886,53455.21787016 2024-10-29,22:53:32.000,303,11033093,13605,0,1730242411,12992.89396627999,57.135242520002066,53455.12005048 2024-10-29,22:53:33.000,303,11033111,13405,0,1730242412,12992.860284729999,57.099996869997995,53455.12005048 2024-10-29,22:53:34.000,303,11033022,13925,0,1730242413,12992.83333948999,57.03655470000376,53455.25280576001 2024-10-29,22:53:35.000,303,11033182,13605,0,1730242414,12992.907438899994,57.07884947999992,53455.25280576001 2024-10-29,22:53:36.000,303,11033174,13805,0,1730242415,12992.87375734999,56.966063400002895,53455.12005048 2024-10-29,22:53:37.000,303,11033114,13325,0,1730242416,12992.907438899994,57.03655470000376,53455.280754240004 2024-10-29,22:53:38.000,303,11033208,13685,0,1730242417,12992.880493659999,56.959014270003536,53455.182934560005 2024-10-29,22:53:39.000,303,11033069,13645,0,1730242418,12992.89396627999,56.923768619999464,53455.231844400005 2024-10-29,22:53:40.000,303,11033121,13605,0,1730242419,12992.95459306999,56.909670360000746,53455.27376712001 2024-10-29,22:53:41.000,303,11033047,13605,0,1730242420,12992.90070259,56.88147384000331,53455.22485728001 2024-10-29,22:53:42.000,303,11033103,13565,0,1730242421,12992.85354841999,56.966063400002895,53455.28774136 2024-10-29,22:53:43.000,303,11033076,13445,0,1730242422,12992.907438899994,56.94491601000482,53455.16896032 2024-10-29,22:53:44.000,303,11033147,13925,0,1730242423,12992.840075799999,56.93081774999882,53455.182934560005 2024-10-29,22:53:45.000,303,11033174,13565,0,1730242424,12992.87375734999,56.88852297000267,53455.16896032 2024-10-29,22:53:46.000,303,11033115,13525,0,1730242425,12992.907438899994,56.84622818999924,53455.231844400005 2024-10-29,22:53:47.000,303,11033095,13245,0,1730242426,12992.93438413999,56.789835150004365,53455.21787016 2024-10-29,22:53:48.000,303,11033093,13725,0,1730242427,12992.860284729999,56.923768619999464,53455.23883152 2024-10-29,22:53:49.000,303,11033144,13845,0,1730242428,12992.887229969994,56.82508080000116,53455.23883152 2024-10-29,22:53:50.000,303,11033076,13685,0,1730242429,12992.880493659999,56.76868775999901,53455.280754240004 2024-10-29,22:53:51.000,303,11033107,13565,0,1730242430,12992.819866869999,56.747540370000934,53455.28774136 2024-10-29,22:53:52.000,303,11033036,13645,0,1730242431,12992.89396627999,56.796884280003724,53455.1619732 2024-10-29,22:53:53.000,303,11033083,13725,0,1730242432,12992.89396627999,56.796884280003724,53455.27376712001 2024-10-29,22:53:54.000,303,11033087,13685,0,1730242433,12992.91417520999,56.726392980002856,53455.245818639996 2024-10-29,22:53:55.000,303,11033027,13645,0,1730242434,12992.89396627999,56.860326449997956,53455.28774136 2024-10-29,22:53:56.000,303,11033135,13605,0,1730242435,12992.927647829994,56.76868775999901,53455.26678 2024-10-29,22:53:57.000,303,11033162,13565,0,1730242436,12992.867021039994,56.81098254000244,53455.301715600006 2024-10-29,22:53:58.000,303,11033105,13765,0,1730242437,12992.846812109994,56.789835150004365,53455.29472848001 2024-10-29,22:53:59.000,303,11033078,13925,0,1730242438,12992.880493659999,56.83212993000052,53455.22485728001 2024-10-29,22:54:00.000,303,11033104,13765,0,1730242439,12992.880493659999,56.82508080000116,53455.36459968 2024-10-29,22:54:01.000,303,11033166,13685,0,1730242440,12992.846812109994,56.8180316700018,53455.29472848001 2024-10-29,22:54:02.000,303,11033052,13685,0,1730242441,12992.826603179994,56.8180316700018,53455.301715600006 2024-10-29,22:54:03.000,303,11032998,13685,0,1730242442,12992.792921629989,56.75458950000029,53455.37158680001 2024-10-29,22:54:04.000,303,11033018,13805,0,1730242443,12992.813130559989,56.78278601999773,53455.35761256 2024-10-29,22:54:05.000,303,11032995,13525,0,1730242444,12992.779449009999,56.82508080000116,53455.32267696001 2024-10-29,22:54:06.000,303,11033039,13685,0,1730242445,12992.765976389994,56.77573688999837,53455.32267696001 2024-10-29,22:54:07.000,303,11033151,13645,0,1730242446,12992.813130559989,56.691147329998785,53455.301715600006 2024-10-29,22:54:08.000,303,11033117,13805,0,1730242447,12992.826603179994,56.691147329998785,53455.280754240004 2024-10-29,22:54:09.000,303,11033044,13845,0,1730242448,12992.765976389994,56.63475429000391,53455.23883152 2024-10-29,22:54:10.000,303,11033099,13805,0,1730242449,12992.759240079999,56.677049070000066,53455.25280576001 2024-10-29,22:54:11.000,303,11033136,13645,0,1730242450,12992.772712699989,56.677049070000066,53455.32267696001 2024-10-29,22:54:12.000,303,11033130,13805,0,1730242451,12992.745767459994,56.62065602999792,53455.38556104 2024-10-29,22:54:13.000,303,11033186,13805,0,1730242452,12992.792921629989,56.691147329998785,53455.301715600006 2024-10-29,22:54:14.000,303,11033068,13685,0,1730242453,12992.772712699989,56.691147329998785,53455.3366512 2024-10-29,22:54:15.000,303,11033068,13565,0,1730242454,12992.772712699989,56.66999994000071,53455.30870272 2024-10-29,22:54:16.000,303,11033115,13685,0,1730242455,12992.786185319994,56.740491240001575,53455.31568984 2024-10-29,22:54:17.000,303,11033079,13645,0,1730242456,12992.772712699989,56.677049070000066,53455.32966408 2024-10-29,22:54:18.000,303,11033084,13645,0,1730242457,12992.759240079999,56.70524559000478,53455.280754240004 2024-10-29,22:54:19.000,303,11033008,13685,0,1730242458,12992.765976389994,56.726392980002856,53455.32966408 2024-10-29,22:54:20.000,303,11033044,13645,0,1730242459,12992.840075799999,56.677049070000066,53455.350625440005 2024-10-29,22:54:21.000,303,11033100,13885,0,1730242460,12992.765976389994,56.726392980002856,53455.350625440005 2024-10-29,22:54:22.000,303,11033210,13525,0,1730242461,12992.765976389994,56.75458950000029,53455.4065224 2024-10-29,22:54:23.000,303,11033241,13925,0,1730242462,12992.813130559989,56.75458950000029,53455.31568984 2024-10-29,22:54:24.000,303,11033144,13725,0,1730242463,12992.83333948999,56.747540370000934,53455.30870272 2024-10-29,22:54:25.000,303,11032954,13765,0,1730242464,12992.826603179994,56.76163862999965,53455.28774136 2024-10-29,22:54:26.000,303,11033181,13525,0,1730242465,12992.826603179994,56.87442471000395,53455.37158680001 2024-10-29,22:54:27.000,303,11032860,13965,0,1730242466,12992.846812109994,57.05065296000248,53455.231844400005 2024-10-29,22:54:28.000,303,11032959,14045,0,1730242467,12992.792921629989,56.84622818999924,53455.29472848001 2024-10-29,22:54:29.000,303,11033126,13805,0,1730242468,12992.819866869999,57.03655470000376,53455.4763936 2024-10-29,22:54:30.000,303,11033025,13805,0,1730242469,12992.765976389994,57.05770209000184,53455.43447088 2024-10-29,22:54:31.000,303,11033126,13565,0,1730242470,12992.806394249994,57.00130904999969,53455.44145800001 2024-10-29,22:54:32.000,303,11032907,13805,0,1730242471,12992.83333948999,57.05065296000248,53455.36459968 2024-10-29,22:54:33.000,303,11032897,13725,0,1730242472,12992.97480199999,57.0647512200012,53455.45543224 2024-10-29,22:54:34.000,303,11033036,13565,0,1730242473,12992.93438413999,56.94491601000482,53455.46241936001 2024-10-29,22:54:35.000,303,11032904,14085,0,1730242474,12992.826603179994,57.0295055700044,53455.63011024001 2024-10-29,22:54:36.000,303,11032905,13725,0,1730242475,12992.92091152,57.092947739998635,53455.29472848001 2024-10-29,22:54:37.000,303,11033026,14165,0,1730242476,12992.83333948999,57.085898609999276,53455.50434208 2024-10-29,22:54:38.000,303,11033162,13685,0,1730242477,12992.792921629989,57.01540730999841,53455.35761256 2024-10-29,22:54:39.000,303,11033080,14085,0,1730242478,12992.745767459994,57.01540730999841,53455.42049664001 2024-10-29,22:54:40.000,303,11033179,13805,0,1730242479,12992.792921629989,57.03655470000376,53455.48338072 2024-10-29,22:54:41.000,303,11033133,13765,0,1730242480,12992.867021039994,56.966063400002895,53455.39254816001 2024-10-29,22:54:42.000,303,11033197,13725,0,1730242481,12992.759240079999,56.94491601000482,53455.48338072 2024-10-29,22:54:43.000,303,11033214,13765,0,1730242482,12992.813130559989,56.95196514000418,53455.48338072 2024-10-29,22:54:44.000,303,11033179,13765,0,1730242483,12992.765976389994,56.959014270003536,53455.45543224 2024-10-29,22:54:45.000,303,11033106,13805,0,1730242484,12992.772712699989,56.860326449997956,53455.53229056 2024-10-29,22:54:46.000,303,11032902,13765,0,1730242485,12992.759240079999,56.94491601000482,53455.49036784001 2024-10-29,22:54:47.000,303,11033117,13765,0,1730242486,12992.759240079999,56.90262123000139,53455.59517464 2024-10-29,22:54:48.000,303,11033156,13765,0,1730242487,12992.799657939999,56.98721079000097,53455.4065224 2024-10-29,22:54:49.000,303,11033133,13845,0,1730242488,12992.698613289998,56.86737558000459,53455.4763936 2024-10-29,22:54:50.000,303,11033022,13685,0,1730242489,12992.792921629989,56.94491601000482,53455.45543224 2024-10-29,22:54:51.000,303,11033135,13725,0,1730242490,12992.698613289998,56.966063400002895,53455.49735496 2024-10-29,22:54:52.000,303,11033010,13965,0,1730242491,12992.671668049989,56.93081774999882,53455.4763936 2024-10-29,22:54:53.000,303,11033175,13565,0,1730242492,12992.759240079999,56.82508080000116,53455.46241936001 2024-10-29,22:54:54.000,303,11033155,13765,0,1730242493,12992.725558529994,56.87442471000395,53455.42748376 2024-10-29,22:54:55.000,303,11033113,13725,0,1730242494,12992.752503769989,56.90262123000139,53455.51132920001 2024-10-29,22:54:56.000,303,11033078,13765,0,1730242495,12992.691876979989,56.8532773199986,53455.469406480006 2024-10-29,22:54:57.000,303,11033144,13565,0,1730242496,12992.732294839989,56.923768619999464,53455.46241936001 2024-10-29,22:54:58.000,303,11033084,13605,0,1730242497,12992.759240079999,56.973112530002254,53455.48338072 2024-10-29,22:54:59.000,303,11033124,13645,0,1730242498,12992.745767459994,56.93081774999882,53455.39254816001 2024-10-29,22:55:00.000,303,11033034,13525,0,1730242499,12992.772712699989,56.93786687999818,53455.518316320005 2024-10-29,22:55:01.000,303,11033124,13685,0,1730242500,12992.799657939999,57.0295055700044,53455.4065224 2024-10-29,22:55:02.000,303,11033078,13845,0,1730242501,12992.83333948999,57.01540730999841,53455.43447088 2024-10-29,22:55:03.000,303,11033112,13565,0,1730242502,12992.806394249994,57.11409513000399,53455.4065224 2024-10-29,22:55:04.000,303,11033094,13765,0,1730242503,12992.806394249994,57.099996869997995,53455.4763936 2024-10-29,22:55:05.000,303,11033170,14005,0,1730242504,12992.799657939999,57.21983208000165,53455.49735496 2024-10-29,22:55:06.000,303,11033101,13685,0,1730242505,12992.813130559989,57.142291650001425,53455.469406480006 2024-10-29,22:55:07.000,303,11033135,13765,0,1730242506,12992.786185319994,57.12819339000271,53455.37857392 2024-10-29,22:55:08.000,303,11033128,13445,0,1730242507,12992.806394249994,57.17753729999822,53455.4763936 2024-10-29,22:55:09.000,303,11033093,13685,0,1730242508,12992.826603179994,57.198684690003574,53455.413509519996 2024-10-29,22:55:10.000,303,11033167,13405,0,1730242509,12992.759240079999,57.191635560004215,53455.43447088 2024-10-29,22:55:11.000,303,11032936,13605,0,1730242510,12992.752503769989,57.20573382000293,53455.42049664001 2024-10-29,22:55:12.000,303,11033097,13845,0,1730242511,12992.779449009999,57.23393034000037,53455.46241936001 2024-10-29,22:55:13.000,303,11033089,13565,0,1730242512,12992.772712699989,57.1634390399995,53455.50434208 2024-10-29,22:55:14.000,303,11033176,13565,0,1730242513,12992.745767459994,57.20573382000293,53455.46241936001 2024-10-29,22:55:15.000,303,11033167,13645,0,1730242514,12992.712085909989,57.198684690003574,53455.448445120004 2024-10-29,22:55:16.000,303,11033154,13645,0,1730242515,12992.698613289998,57.184586430004856,53455.5462648 2024-10-29,22:55:17.000,303,11033134,13325,0,1730242516,12992.772712699989,57.21278295000229,53455.44145800001 2024-10-29,22:55:18.000,303,11033141,13765,0,1730242517,12992.752503769989,57.149340780000784,53455.469406480006 2024-10-29,22:55:19.000,303,11033134,13805,0,1730242518,12992.745767459994,57.23393034000037,53455.51132920001 2024-10-29,22:55:20.000,303,11033129,13565,0,1730242519,12992.739031149998,57.21278295000229,53455.48338072 2024-10-29,22:55:21.000,303,11033112,13485,0,1730242520,12992.752503769989,57.25507772999845,53455.469406480006 2024-10-29,22:55:22.000,303,11032998,13445,0,1730242521,12992.772712699989,57.23393034000037,53455.48338072 2024-10-29,22:55:23.000,303,11033054,13565,0,1730242522,12992.786185319994,57.2762251200038,53455.51132920001 2024-10-29,22:55:24.000,303,11033101,13925,0,1730242523,12992.840075799999,57.25507772999845,53455.53927768001 2024-10-29,22:55:25.000,303,11033077,13725,0,1730242524,12992.759240079999,57.29032338000252,53455.49036784001 2024-10-29,22:55:26.000,303,11033113,13725,0,1730242525,12992.759240079999,57.26917599000444,53455.48338072 2024-10-29,22:55:27.000,303,11033213,13605,0,1730242526,12992.772712699989,57.26917599000444,53455.637097360006 2024-10-29,22:55:28.000,303,11033298,13685,0,1730242527,12992.792921629989,57.198684690003574,53455.53229056 2024-10-29,22:55:29.000,303,11033057,13565,0,1730242528,12992.739031149998,57.26212685999781,53455.56023904001 2024-10-29,22:55:30.000,303,11033135,13765,0,1730242529,12992.759240079999,57.22688121000101,53455.5462648 2024-10-29,22:55:31.000,303,11032970,13525,0,1730242530,12992.759240079999,57.20573382000293,53455.51132920001 2024-10-29,22:55:32.000,303,11033033,13445,0,1730242531,12992.745767459994,57.2762251200038,53455.55325192 2024-10-29,22:55:33.000,303,11033144,13805,0,1730242532,12992.752503769989,57.22688121000101,53455.52530344 2024-10-29,22:55:34.000,303,11033073,13885,0,1730242533,12992.799657939999,57.17753729999822,53455.53927768001 2024-10-29,22:55:35.000,303,11032998,13765,0,1730242534,12992.752503769989,57.28327425000316,53455.567226160005 2024-10-29,22:55:36.000,303,11033001,13645,0,1730242535,12992.759240079999,57.35376555000403,53455.53229056 2024-10-29,22:55:37.000,303,11033087,13525,0,1730242536,12992.826603179994,57.332618159998674,53455.53927768001 2024-10-29,22:55:38.000,303,11033141,13765,0,1730242537,12992.772712699989,57.33966728999803,53455.53927768001 2024-10-29,22:55:39.000,303,11033196,13645,0,1730242538,12992.806394249994,57.38901120000082,53455.52530344 2024-10-29,22:55:40.000,303,11033131,13925,0,1730242539,12992.765976389994,57.36081468000339,53455.616136000004 2024-10-29,22:55:41.000,303,11032969,13805,0,1730242540,12992.786185319994,57.45950250000169,53455.567226160005 2024-10-29,22:55:42.000,303,11033095,13565,0,1730242541,12992.813130559989,57.45245337000233,53455.518316320005 2024-10-29,22:55:43.000,303,11033064,13525,0,1730242542,12992.840075799999,57.50884641000448,53455.60216176 2024-10-29,22:55:44.000,303,11033136,13765,0,1730242543,12992.90070259,57.551141190000635,53455.53927768001 2024-10-29,22:55:45.000,303,11033125,13645,0,1730242544,12992.867021039994,57.53704293000192,53455.51132920001 2024-10-29,22:55:46.000,303,11033083,13485,0,1730242545,12992.887229969994,57.57933770999807,53455.56023904001 2024-10-29,22:55:47.000,303,11033194,13725,0,1730242546,12992.92091152,57.57228857999871,53455.616136000004 2024-10-29,22:55:48.000,303,11033071,13405,0,1730242547,12993.00174724,57.558190319999994,53455.53927768001 2024-10-29,22:55:49.000,303,11033152,13525,0,1730242548,12992.97480199999,57.64277987999958,53455.637097360006 2024-10-29,22:55:50.000,303,11033118,14045,0,1730242549,12992.97480199999,57.61458336000214,53455.52530344 2024-10-29,22:55:51.000,303,11033169,13685,0,1730242550,12992.988274619995,57.68507466000301,53455.57421328 2024-10-29,22:55:52.000,303,11033084,13525,0,1730242551,12992.99501092999,57.600485100003425,53455.567226160005 2024-10-29,22:55:53.000,303,11033139,13565,0,1730242552,12993.0421651,57.63573075000022,53455.59517464 2024-10-29,22:55:54.000,303,11033100,13925,0,1730242553,12993.02195617,57.58638684000471,53455.59517464 2024-10-29,22:55:55.000,303,11033020,13805,0,1730242554,12993.069110339995,57.558190319999994,53455.62312312 2024-10-29,22:55:56.000,303,11033014,13565,0,1730242555,12993.09605557999,57.593435970004066,53455.637097360006 2024-10-29,22:55:57.000,303,11033086,13605,0,1730242556,12993.048901409995,57.57933770999807,53455.7209428 2024-10-29,22:55:58.000,303,11033187,13685,0,1730242557,12993.069110339995,57.58638684000471,53455.64408448 2024-10-29,22:55:59.000,303,11033104,13565,0,1730242558,12993.048901409995,57.58638684000471,53455.616136000004 2024-10-29,22:56:00.000,303,11033160,13565,0,1730242559,12993.11626450999,57.593435970004066,53455.637097360006 2024-10-29,22:56:01.000,303,11033064,13765,0,1730242560,12993.109528199995,57.57933770999807,53455.69299432 2024-10-29,22:56:02.000,303,11033181,13805,0,1730242561,12993.13647343999,57.593435970004066,53455.63011024001 2024-10-29,22:56:03.000,303,11033185,13765,0,1730242562,12993.10279189,57.607534230002784,53455.581200399996 2024-10-29,22:56:04.000,303,11033058,13805,0,1730242563,12993.09605557999,57.52999380000256,53455.62312312 2024-10-29,22:56:05.000,303,11032999,13565,0,1730242564,12993.14320975,57.64982900999894,53455.637097360006 2024-10-29,22:56:06.000,303,11033078,13685,0,1730242565,12993.20383654,57.56523944999935,53455.64408448 2024-10-29,22:56:07.000,303,11033206,13725,0,1730242566,12993.149946059995,57.53704293000192,53455.67902008001 2024-10-29,22:56:08.000,303,11033226,13725,0,1730242567,12993.12300082,57.6216324900015,53455.69998144 2024-10-29,22:56:09.000,303,11033143,13685,0,1730242568,12993.16341868,57.63573075000022,53455.72792992001 2024-10-29,22:56:10.000,303,11033127,13765,0,1730242569,12993.18362761,57.600485100003425,53455.71395568 2024-10-29,22:56:11.000,303,11033099,13805,0,1730242570,12993.13647343999,57.607534230002784,53455.67203296 2024-10-29,22:56:12.000,303,11033158,13645,0,1730242571,12993.20383654,57.607534230002784,53455.686007200005 2024-10-29,22:56:13.000,303,11033122,13525,0,1730242572,12993.17689129999,57.68507466000301,53455.60216176 2024-10-29,22:56:14.000,303,11033231,13765,0,1730242573,12993.190363919995,57.727369439999165,53455.70696856001 2024-10-29,22:56:15.000,303,11033163,13645,0,1730242574,12993.18362761,57.66392726999766,53455.7209428 2024-10-29,22:56:16.000,303,11033110,13565,0,1730242575,12993.22404547,57.67097640000429,53455.77683976001 2024-10-29,22:56:17.000,303,11033057,13645,0,1730242576,12993.26446333,57.69917292000173,53455.686007200005 2024-10-29,22:56:18.000,303,11033050,13805,0,1730242577,12993.210572849996,57.67802553000365,53455.81177536 2024-10-29,22:56:19.000,303,11033218,13725,0,1730242578,12993.28467226,57.69917292000173,53455.74190416 2024-10-29,22:56:20.000,303,11033117,13845,0,1730242579,12993.271199639996,57.67802553000365,53455.74190416 2024-10-29,22:56:21.000,303,11033116,13725,0,1730242580,12993.271199639996,57.69212379000237,53455.76985264 2024-10-29,22:56:22.000,303,11033193,13605,0,1730242581,12993.365507980001,57.64982900999894,53455.82574960001 2024-10-29,22:56:23.000,303,11033109,13725,0,1730242582,12993.318353809991,57.600485100003425,53455.76985264 2024-10-29,22:56:24.000,303,11033179,13925,0,1730242583,12993.291408569996,57.593435970004066,53455.76985264 2024-10-29,22:56:25.000,303,11033223,13845,0,1730242584,12993.311617499996,57.551141190000635,53455.88164656 2024-10-29,22:56:26.000,303,11033218,13605,0,1730242585,12993.30488119,57.5229446700032,53455.83972384 2024-10-29,22:56:27.000,303,11033216,13685,0,1730242586,12993.32509012,57.46655163000105,53455.87465944001 2024-10-29,22:56:28.000,303,11033037,13525,0,1730242587,12993.318353809991,57.494748149998486,53455.84671096001 2024-10-29,22:56:29.000,303,11033131,13405,0,1730242588,12993.318353809991,57.5229446700032,53455.76286552 2024-10-29,22:56:30.000,303,11033108,13565,0,1730242589,12993.331826429996,57.46655163000105,53455.748891279996 2024-10-29,22:56:31.000,303,11033099,13525,0,1730242590,12993.419398459991,57.43835511000361,53455.79780112001 2024-10-29,22:56:32.000,303,11033208,13525,0,1730242591,12993.352035359996,57.47360076000041,53455.76286552 2024-10-29,22:56:33.000,303,11033138,13725,0,1730242592,12993.358771669991,57.501797279997845,53455.748891279996 2024-10-29,22:56:34.000,303,11033143,13925,0,1730242593,12993.399189529991,57.46655163000105,53455.75587840001 2024-10-29,22:56:35.000,303,11033066,14005,0,1730242594,12993.352035359996,57.46655163000105,53455.89562080001 2024-10-29,22:56:36.000,303,11033042,13605,0,1730242595,12993.385716910001,57.5229446700032,53455.748891279996 2024-10-29,22:56:37.000,303,11033127,13925,0,1730242596,12993.372244289996,57.48064988999977,53455.89562080001 2024-10-29,22:56:38.000,303,11033157,13565,0,1730242597,12993.338562739991,57.52999380000256,53455.83972384 2024-10-29,22:56:39.000,303,11033119,13565,0,1730242598,12993.365507980001,57.544092060001276,53455.79780112001 2024-10-29,22:56:40.000,303,11033064,13885,0,1730242599,12993.32509012,57.544092060001276,53455.81177536 2024-10-29,22:56:41.000,303,11033202,13725,0,1730242600,12993.399189529991,57.501797279997845,53455.916582159996 2024-10-29,22:56:42.000,303,11033134,13925,0,1730242601,12993.399189529991,57.494748149998486,53455.81177536 2024-10-29,22:56:43.000,303,11033014,13605,0,1730242602,12993.412662149996,57.57228857999871,53455.804788240006 2024-10-29,22:56:44.000,303,11032931,13805,0,1730242603,12993.412662149996,57.48769901999913,53455.81177536 2024-10-29,22:56:45.000,303,11033101,13565,0,1730242604,12993.412662149996,57.43835511000361,53455.83972384 2024-10-29,22:56:46.000,303,11033187,13405,0,1730242605,12993.439607389992,57.43835511000361,53455.88863368 2024-10-29,22:56:47.000,303,11033076,13645,0,1730242606,12993.412662149996,57.424256850004895,53455.83972384 2024-10-29,22:56:48.000,303,11033106,13765,0,1730242607,12993.405925840001,57.50884641000448,53455.87465944001 2024-10-29,22:56:49.000,303,11033081,13725,0,1730242608,12993.466552630001,57.45950250000169,53455.84671096001 2024-10-29,22:56:50.000,303,11033051,13565,0,1730242609,12993.419398459991,57.381962070001464,53455.82574960001 2024-10-29,22:56:51.000,303,11033245,13725,0,1730242610,12993.459816319992,57.381962070001464,53455.783826880004 2024-10-29,22:56:52.000,303,11033183,13605,0,1730242611,12993.372244289996,57.318519899999956,53455.853698080005 2024-10-29,22:56:53.000,303,11033008,13605,0,1730242612,12993.453080009996,57.30442164000124,53455.71395568 2024-10-29,22:56:54.000,303,11033242,13365,0,1730242613,12993.459816319992,57.29737251000188,53455.951517760004 2024-10-29,22:56:55.000,303,11033119,13685,0,1730242614,12993.432871079996,57.30442164000124,53455.83273672 2024-10-29,22:56:56.000,303,11033049,13685,0,1730242615,12993.352035359996,57.28327425000316,53455.90959504 2024-10-29,22:56:57.000,303,11033142,13845,0,1730242616,12993.426134770001,57.26917599000444,53455.86767232 2024-10-29,22:56:58.000,303,11033178,13405,0,1730242617,12993.365507980001,57.22688121000101,53455.83273672 2024-10-29,22:56:59.000,303,11032982,13405,0,1730242618,12993.412662149996,57.135242520002066,53455.83273672 2024-10-29,22:57:00.000,303,11033225,13485,0,1730242619,12993.412662149996,57.26212685999781,53455.67203296 2024-10-29,22:57:01.000,303,11033146,13565,0,1730242620,12993.419398459991,57.1634390399995,53455.734917040005 2024-10-29,22:57:02.000,303,11033072,13485,0,1730242621,12993.426134770001,57.17753729999822,53455.783826880004 2024-10-29,22:57:03.000,303,11033045,13725,0,1730242622,12993.405925840001,57.24097946999973,53455.76286552 2024-10-29,22:57:04.000,303,11033063,13525,0,1730242623,12993.520443109992,57.24097946999973,53455.853698080005 2024-10-29,22:57:05.000,303,11032948,13605,0,1730242624,12993.547388350002,57.21983208000165,53455.81177536 2024-10-29,22:57:06.000,303,11032959,13565,0,1730242625,12993.520443109992,57.23393034000037,53455.783826880004 2024-10-29,22:57:07.000,303,11033115,13325,0,1730242626,12993.473288939997,57.135242520002066,53455.79780112001 2024-10-29,22:57:08.000,303,11033029,13565,0,1730242627,12993.648433000002,57.25507772999845,53455.75587840001 2024-10-29,22:57:09.000,303,11033117,13565,0,1730242628,12993.715796099998,57.1634390399995,53455.76985264 2024-10-29,22:57:10.000,303,11032881,13725,0,1730242629,12993.661905619992,57.22688121000101,53455.74190416 2024-10-29,22:57:11.000,303,11033211,13605,0,1730242630,12993.756213959998,57.17753729999822,53455.77683976001 2024-10-29,22:57:12.000,303,11033086,13565,0,1730242631,12993.756213959998,57.23393034000037,53455.84671096001 2024-10-29,22:57:13.000,303,11033019,13565,0,1730242632,12993.796631819998,57.149340780000784,53455.734917040005 2024-10-29,22:57:14.000,303,11033060,13485,0,1730242633,12993.857258609998,57.11409513000399,53455.76286552 2024-10-29,22:57:15.000,303,11033041,13605,0,1730242634,12993.938094329998,57.20573382000293,53455.748891279996 2024-10-29,22:57:16.000,303,11033172,13605,0,1730242635,12993.890940159989,57.198684690003574,53455.6510716 2024-10-29,22:57:17.000,303,11033051,13605,0,1730242636,12993.931358019989,57.11409513000399,53455.75587840001 2024-10-29,22:57:18.000,303,11033219,13685,0,1730242637,12993.991984809989,57.07884947999992,53455.748891279996 2024-10-29,22:57:19.000,303,11033043,13805,0,1730242638,12993.985248499994,57.149340780000784,53455.686007200005 2024-10-29,22:57:20.000,303,11032969,13405,0,1730242639,12994.07282052999,57.11409513000399,53455.81876248 2024-10-29,22:57:21.000,303,11033021,13725,0,1730242640,12994.018930049999,57.10704600000463,53455.74190416 2024-10-29,22:57:22.000,303,11033112,13685,0,1730242641,12994.018930049999,57.092947739998635,53455.79780112001 2024-10-29,22:57:23.000,303,11033214,13685,0,1730242642,12994.03240266999,57.092947739998635,53455.72792992001 2024-10-29,22:57:24.000,303,11033036,13565,0,1730242643,12994.012193739989,57.1634390399995,53455.734917040005 2024-10-29,22:57:25.000,303,11033150,13405,0,1730242644,12994.086293149994,57.12114426000335,53455.783826880004 2024-10-29,22:57:26.000,303,11033285,13485,0,1730242645,12994.05261159999,57.092947739998635,53455.77683976001 2024-10-29,22:57:27.000,303,11033103,13565,0,1730242646,12994.07282052999,57.12819339000271,53455.83273672 2024-10-29,22:57:28.000,303,11032942,13605,0,1730242647,12994.126711009994,57.198684690003574,53455.77683976001 2024-10-29,22:57:29.000,303,11032981,13445,0,1730242648,12994.059347909999,57.149340780000784,53455.76985264 2024-10-29,22:57:30.000,303,11032884,13365,0,1730242649,12994.187337799995,57.21278295000229,53455.8606852 2024-10-29,22:57:31.000,303,11032965,13765,0,1730242650,12994.146919939994,57.17753729999822,53455.7209428 2024-10-29,22:57:32.000,303,11033034,13525,0,1730242651,12994.21428303999,57.184586430004856,53455.790814 2024-10-29,22:57:33.000,303,11032960,13725,0,1730242652,12994.207546729995,57.2762251200038,53455.70696856001 2024-10-29,22:57:34.000,303,11033234,13685,0,1730242653,12994.1199747,57.36081468000339,53455.75587840001 2024-10-29,22:57:35.000,303,11033073,13565,0,1730242654,12994.19407410999,57.24097946999973,53455.83972384 2024-10-29,22:57:36.000,303,11033042,13645,0,1730242655,12994.247964589995,57.30442164000124,53455.637097360006 2024-10-29,22:57:37.000,303,11033095,13685,0,1730242656,12994.28164614,57.36081468000339,53455.74190416 2024-10-29,22:57:38.000,303,11033187,13565,0,1730242657,12994.268173519995,57.35376555000403,53455.77683976001 2024-10-29,22:57:39.000,303,11033185,13525,0,1730242658,12994.30185507,57.48064988999977,53455.74190416 2024-10-29,22:57:40.000,303,11033073,13405,0,1730242659,12994.31532768999,57.50884641000448,53455.82574960001 2024-10-29,22:57:41.000,303,11032985,13445,0,1730242660,12994.30185507,57.24097946999973,53455.89562080001 2024-10-29,22:57:42.000,303,11033002,13725,0,1730242661,12994.38269079,57.33966728999803,53455.76985264 2024-10-29,22:57:43.000,303,11033025,13845,0,1730242662,12994.37595447999,57.29737251000188,53455.86767232 2024-10-29,22:57:44.000,303,11033153,13605,0,1730242663,12994.34227293,57.30442164000124,53455.93754352 2024-10-29,22:57:45.000,303,11033033,13645,0,1730242664,12994.27490982999,57.28327425000316,53455.734917040005 2024-10-29,22:57:46.000,303,11032874,13325,0,1730242665,12994.470262819996,57.26917599000444,53455.96549200001 2024-10-29,22:57:47.000,303,11033251,13725,0,1730242666,12994.268173519995,57.184586430004856,53455.90959504 2024-10-29,22:57:48.000,303,11033023,13525,0,1730242667,12994.537625919991,57.21278295000229,53455.84671096001 2024-10-29,22:57:49.000,303,11033003,13485,0,1730242668,12994.510680679996,57.1634390399995,53455.9305564 2024-10-29,22:57:50.000,303,11033272,13445,0,1730242669,12994.389427099995,57.149340780000784,53455.81876248 2024-10-29,22:57:51.000,303,11033251,13565,0,1730242670,12994.34227293,57.29032338000252,53455.79780112001 2024-10-29,22:57:52.000,303,11033003,13525,0,1730242671,12994.389427099995,57.10704600000463,53455.75587840001 2024-10-29,22:57:53.000,303,11033122,13565,0,1730242672,12994.389427099995,57.12819339000271,53455.972479120006 2024-10-29,22:57:54.000,303,11032808,13565,0,1730242673,12994.429844959996,57.21278295000229,53455.8606852 2024-10-29,22:57:55.000,303,11033188,13765,0,1730242674,12994.44331758,57.10704600000463,53455.77683976001 2024-10-29,22:57:56.000,303,11033103,13565,0,1730242675,12994.510680679996,57.142291650001425,53455.734917040005 2024-10-29,22:57:57.000,303,11033241,13805,0,1730242676,12994.497208059991,57.099996869997995,53455.853698080005 2024-10-29,22:57:58.000,303,11033159,13485,0,1730242677,12994.31532768999,57.07884947999992,53455.686007200005 2024-10-29,22:57:59.000,303,11033018,13485,0,1730242678,12994.490471749996,56.99425992000033,53455.76985264 2024-10-29,22:58:00.000,303,11032790,13565,0,1730242679,12994.450053889996,57.099996869997995,53455.686007200005 2024-10-29,22:58:01.000,303,11033018,13485,0,1730242680,12994.44331758,57.01540730999841,53455.790814 2024-10-29,22:58:02.000,303,11033121,13525,0,1730242681,12994.530889609996,56.86737558000459,53455.81876248 2024-10-29,22:58:03.000,303,11033289,13645,0,1730242682,12994.42310865,56.98016166000161,53455.734917040005 2024-10-29,22:58:04.000,303,11033202,13605,0,1730242683,12994.510680679996,56.80393341000308,53455.790814 2024-10-29,22:58:05.000,303,11033071,13525,0,1730242684,12994.517416989991,56.88147384000331,53455.81177536 2024-10-29,22:58:06.000,303,11033150,13725,0,1730242685,12994.530889609996,56.8180316700018,53455.76985264 2024-10-29,22:58:07.000,303,11033037,13685,0,1730242686,12994.497208059991,56.90262123000139,53455.9305564 2024-10-29,22:58:08.000,303,11033367,13605,0,1730242687,12994.557834849991,56.860326449997956,53455.82574960001 2024-10-29,22:58:09.000,303,11033003,13565,0,1730242688,12994.48373544,57.02245643999777,53455.81177536 2024-10-29,22:58:10.000,303,11033281,13565,0,1730242689,12994.551098539996,56.98721079000097,53455.783826880004 2024-10-29,22:58:11.000,303,11033101,13685,0,1730242690,12994.598252709991,56.77573688999837,53455.81876248 2024-10-29,22:58:12.000,303,11033020,13765,0,1730242691,12994.618461639991,56.916719490000105,53455.853698080005 2024-10-29,22:58:13.000,303,11033020,13725,0,1730242692,12994.706033670001,56.77573688999837,53455.67902008001 2024-10-29,22:58:14.000,303,11033099,13565,0,1730242693,12994.793605699997,56.78278601999773,53455.87465944001 2024-10-29,22:58:15.000,303,11033018,13565,0,1730242694,12994.672352119997,56.81098254000244,53455.67902008001 2024-10-29,22:58:16.000,303,11033016,13605,0,1730242695,12994.638670569992,56.684098199999426,53455.76286552 2024-10-29,22:58:17.000,303,11033229,13565,0,1730242696,12994.712769979997,56.747540370000934,53455.57421328 2024-10-29,22:58:18.000,303,11033124,13605,0,1730242697,12994.692561049997,56.740491240001575,53455.81177536 2024-10-29,22:58:19.000,303,11033106,13565,0,1730242698,12994.753187839997,56.75458950000029,53455.790814 2024-10-29,22:58:20.000,303,11032908,13445,0,1730242699,12994.847496180002,56.64180342000327,53455.88164656 2024-10-29,22:58:21.000,303,11032954,13845,0,1730242700,12994.854232489997,56.64885255000263,53455.72792992001 2024-10-29,22:58:22.000,303,11033170,13485,0,1730242701,12994.834023559997,56.57836125000176,53455.686007200005 2024-10-29,22:58:23.000,303,11032942,13245,0,1730242702,12994.921595589993,56.66999994000071,53455.83972384 2024-10-29,22:58:24.000,303,11033051,13205,0,1730242703,12994.860968799992,56.61360689999856,53455.83273672 2024-10-29,22:58:25.000,303,11032889,13525,0,1730242704,12994.847496180002,56.691147329998785,53455.81177536 2024-10-29,22:58:26.000,303,11032959,13565,0,1730242705,12994.854232489997,56.684098199999426,53455.70696856001 2024-10-29,22:58:27.000,303,11033268,13845,0,1730242706,12994.854232489997,56.58541038000112,53455.86767232 2024-10-29,22:58:28.000,303,11033027,13645,0,1730242707,12995.002431309993,56.46557517000474,53455.783826880004 2024-10-29,22:58:29.000,303,11033340,13565,0,1730242708,12994.935068209998,56.57836125000176,53455.70696856001 2024-10-29,22:58:30.000,303,11033039,13445,0,1730242709,12994.860968799992,56.49377169000218,53455.77683976001 2024-10-29,22:58:31.000,303,11033141,13525,0,1730242710,12995.036112859998,56.62770516000455,53455.70696856001 2024-10-29,22:58:32.000,303,11033111,13405,0,1730242711,12994.975486069998,56.59950863999984,53455.76286552 2024-10-29,22:58:33.000,303,11033198,13845,0,1730242712,12994.975486069998,56.65590168000199,53455.790814 2024-10-29,22:58:34.000,303,11032957,13725,0,1730242713,12994.901386659993,56.66999994000071,53455.581200399996 2024-10-29,22:58:35.000,303,11033188,13565,0,1730242714,12995.042849169993,56.62065602999792,53455.60914888001 2024-10-29,22:58:36.000,303,11033142,13765,0,1730242715,12994.995694999998,56.684098199999426,53455.74190416 2024-10-29,22:58:37.000,303,11033054,13285,0,1730242716,12995.009167619988,56.70524559000478,53455.75587840001 2024-10-29,22:58:38.000,303,11033080,13485,0,1730242717,12995.076530719998,56.78278601999773,53455.616136000004 2024-10-29,22:58:39.000,303,11033135,13525,0,1730242718,12994.941804519993,56.66999994000071,53455.637097360006 2024-10-29,22:58:40.000,303,11033099,13725,0,1730242719,12994.968749760003,56.70524559000478,53455.64408448 2024-10-29,22:58:41.000,303,11032884,13285,0,1730242720,12995.083267029993,56.698196459998144,53455.81177536 2024-10-29,22:58:42.000,303,11033110,13565,0,1730242721,12995.123684889993,56.76868775999901,53455.82574960001 2024-10-29,22:58:43.000,303,11033081,13285,0,1730242722,12995.184311679994,56.691147329998785,53455.7209428 2024-10-29,22:58:44.000,303,11033132,13485,0,1730242723,12995.123684889993,56.76868775999901,53455.783826880004 2024-10-29,22:58:45.000,303,11033077,13525,0,1730242724,12995.123684889993,56.58541038000112,53455.567226160005 2024-10-29,22:58:46.000,303,11033106,13645,0,1730242725,12995.110212269989,56.747540370000934,53455.853698080005 2024-10-29,22:58:47.000,303,11033095,13565,0,1730242726,12995.197784299999,56.76163862999965,53455.60216176 2024-10-29,22:58:48.000,303,11033004,13525,0,1730242727,12995.238202159999,56.77573688999837,53455.81876248 2024-10-29,22:58:49.000,303,11032885,13685,0,1730242728,12995.177575369999,56.860326449997956,53455.71395568 2024-10-29,22:58:50.000,303,11033014,13445,0,1730242729,12995.177575369999,56.76868775999901,53455.67902008001 2024-10-29,22:58:51.000,303,11032831,13485,0,1730242730,12995.130421199989,56.80393341000308,53455.69998144 2024-10-29,22:58:52.000,303,11032823,13405,0,1730242731,12995.298828949999,56.90262123000139,53455.69299432 2024-10-29,22:58:53.000,303,11033039,13245,0,1730242732,12995.319037879999,56.80393341000308,53455.686007200005 2024-10-29,22:58:54.000,303,11032985,13645,0,1730242733,12995.305565259994,56.89557210000203,53455.790814 2024-10-29,22:58:55.000,303,11033104,13525,0,1730242734,12995.211256919989,56.89557210000203,53455.60216176 2024-10-29,22:58:56.000,303,11033141,13485,0,1730242735,12995.298828949999,56.95196514000418,53455.6510716 2024-10-29,22:58:57.000,303,11032970,13405,0,1730242736,12995.29209263999,56.796884280003724,53455.60216176 2024-10-29,22:58:58.000,303,11032888,13485,0,1730242737,12995.3998736,56.966063400002895,53455.72792992001 2024-10-29,22:58:59.000,303,11033135,13605,0,1730242738,12995.42008253,56.95196514000418,53455.686007200005 2024-10-29,22:59:00.000,303,11032892,13485,0,1730242739,12995.298828949999,56.973112530002254,53455.686007200005 2024-10-29,22:59:01.000,303,11033013,13685,0,1730242740,12995.37966467,57.03655470000376,53455.67203296 2024-10-29,22:59:02.000,303,11033144,13565,0,1730242741,12995.39313728999,57.07180035000056,53455.64408448 2024-10-29,22:59:03.000,303,11033196,13645,0,1730242742,12995.37292835999,57.12114426000335,53455.59517464 2024-10-29,22:59:04.000,303,11033207,13405,0,1730242743,12995.345983119994,57.10704600000463,53455.82574960001 2024-10-29,22:59:05.000,303,11032969,13445,0,1730242744,12995.39313728999,57.05770209000184,53455.63011024001 2024-10-29,22:59:06.000,303,11032849,13925,0,1730242745,12995.487445629995,56.959014270003536,53455.6510716 2024-10-29,22:59:07.000,303,11033190,13645,0,1730242746,12995.43355514999,57.17753729999822,53455.71395568 2024-10-29,22:59:08.000,303,11033196,13765,0,1730242747,12995.487445629995,57.02245643999777,53455.7209428 2024-10-29,22:59:09.000,303,11032958,13325,0,1730242748,12995.43355514999,56.95196514000418,53455.81876248 2024-10-29,22:59:10.000,303,11032999,13725,0,1730242749,12995.48070932,56.95196514000418,53455.65805872001 2024-10-29,22:59:11.000,303,11033123,13445,0,1730242750,12995.39313728999,56.89557210000203,53455.56023904001 2024-10-29,22:59:12.000,303,11033138,13405,0,1730242751,12995.27188370999,56.796884280003724,53455.60216176 2024-10-29,22:59:13.000,303,11033092,13405,0,1730242752,12995.52112718,56.94491601000482,53455.790814 2024-10-29,22:59:14.000,303,11032956,13645,0,1730242753,12995.487445629995,56.89557210000203,53455.60216176 2024-10-29,22:59:15.000,303,11033189,13525,0,1730242754,12995.43355514999,56.88852297000267,53455.55325192 2024-10-29,22:59:16.000,303,11033136,13485,0,1730242755,12995.51439086999,56.90262123000139,53455.76985264 2024-10-29,22:59:17.000,303,11033138,13805,0,1730242756,12995.53459979999,56.796884280003724,53455.686007200005 2024-10-29,22:59:18.000,303,11033125,13725,0,1730242757,12995.53459979999,56.83917905999988,53455.60216176 2024-10-29,22:59:19.000,303,11032965,13525,0,1730242758,12995.39313728999,57.00835817999905,53455.81876248 2024-10-29,22:59:20.000,303,11033020,13365,0,1730242759,12995.47397300999,56.94491601000482,53455.69299432 2024-10-29,22:59:21.000,303,11033084,13565,0,1730242760,12995.48070932,56.909670360000746,53455.686007200005 2024-10-29,22:59:22.000,303,11032974,13405,0,1730242761,12995.52112718,56.88147384000331,53455.59517464 2024-10-29,22:59:23.000,303,11033008,13605,0,1730242762,12995.49418193999,56.93081774999882,53455.853698080005 2024-10-29,22:59:24.000,303,11033115,13605,0,1730242763,12995.588490279995,56.83212993000052,53455.76286552 2024-10-29,22:59:25.000,303,11033068,13645,0,1730242764,12995.57501765999,56.98721079000097,53455.66504584 2024-10-29,22:59:26.000,303,11033136,13565,0,1730242765,12995.45376407999,57.00835817999905,53455.66504584 2024-10-29,22:59:27.000,303,11032994,13685,0,1730242766,12995.33924681,56.94491601000482,53455.637097360006 2024-10-29,22:59:28.000,303,11033042,13605,0,1730242767,12995.49418193999,56.98721079000097,53455.6510716 2024-10-29,22:59:29.000,303,11033045,13245,0,1730242768,12995.50091825,57.099996869997995,53455.70696856001 2024-10-29,22:59:30.000,303,11033109,13605,0,1730242769,12995.47397300999,57.0295055700044,53455.748891279996 2024-10-29,22:59:31.000,303,11033151,13445,0,1730242770,12995.467236699995,57.0295055700044,53455.6510716 2024-10-29,22:59:32.000,303,11032978,13525,0,1730242771,12995.54133611,57.04360383000312,53455.790814 2024-10-29,22:59:33.000,303,11033047,13565,0,1730242772,12995.47397300999,57.01540730999841,53455.67203296 2024-10-29,22:59:34.000,303,11033224,13525,0,1730242773,12995.45376407999,56.93786687999818,53455.67203296 2024-10-29,22:59:35.000,303,11032932,13605,0,1730242774,12995.54133611,57.03655470000376,53455.70696856001 2024-10-29,22:59:36.000,303,11033291,13685,0,1730242775,12995.48070932,57.07884947999992,53455.783826880004 2024-10-29,22:59:37.000,303,11033169,13565,0,1730242776,12995.54133611,57.149340780000784,53455.69998144 2024-10-29,22:59:38.000,303,11033058,13485,0,1730242777,12995.49418193999,56.98721079000097,53455.62312312 2024-10-29,22:59:39.000,303,11033094,13605,0,1730242778,12995.52112718,57.00835817999905,53455.76286552 2024-10-29,22:59:40.000,303,11033034,13605,0,1730242779,12995.63564444999,57.00130904999969,53455.783826880004 2024-10-29,22:59:41.000,303,11032900,13645,0,1730242780,12995.57501765999,57.07180035000056,53455.67203296 2024-10-29,22:59:42.000,303,11033086,13565,0,1730242781,12995.527863489995,57.085898609999276,53455.81177536 2024-10-29,22:59:43.000,303,11033010,13765,0,1730242782,12995.54133611,56.98721079000097,53455.88164656 2024-10-29,22:59:44.000,303,11033248,13565,0,1730242783,12995.59522658999,56.923768619999464,53455.7209428 2024-10-29,22:59:45.000,303,11033042,13485,0,1730242784,12995.6019629,57.0295055700044,53455.66504584 2024-10-29,22:59:46.000,303,11033079,13365,0,1730242785,12995.649117069996,56.98016166000161,53455.83972384 2024-10-29,22:59:47.000,303,11033142,13525,0,1730242786,12995.62217183,57.0295055700044,53455.83273672 2024-10-29,22:59:48.000,303,11032963,13325,0,1730242787,12995.588490279995,57.00835817999905,53455.67203296 2024-10-29,22:59:49.000,303,11033063,13405,0,1730242788,12995.66258969,57.03655470000376,53455.637097360006 2024-10-29,22:59:50.000,303,11033086,13605,0,1730242789,12995.66258969,57.05770209000184,53455.783826880004 2024-10-29,22:59:51.000,303,11033206,13405,0,1730242790,12995.61543551999,57.05770209000184,53455.83273672 2024-10-29,22:59:52.000,303,11032876,13685,0,1730242791,12995.709743859996,57.04360383000312,53455.951517760004 2024-10-29,22:59:53.000,303,11033129,13605,0,1730242792,12995.628908139995,57.11409513000399,53455.783826880004 2024-10-29,22:59:54.000,303,11033168,13525,0,1730242793,12995.72321648,57.05770209000184,53455.853698080005 2024-10-29,22:59:55.000,303,11033011,13565,0,1730242794,12995.74342541,56.98016166000161,53455.853698080005 2024-10-29,22:59:56.000,303,11032907,13605,0,1730242795,12995.70300755,56.98721079000097,53455.82574960001 2024-10-29,22:59:57.000,303,11033328,13245,0,1730242796,12995.72321648,57.07180035000056,53455.81876248 2024-10-29,22:59:58.000,303,11033028,13365,0,1730242797,12995.76363434,57.04360383000312,53455.783826880004 2024-10-29,22:59:59.000,303,11033058,13645,0,1730242798,12995.70300755,57.00835817999905,53455.92356928001 2024-10-29,23:00:00.000,303,11033077,13645,0,1730242799,12995.76363434,57.05065296000248,53455.81177536 2024-10-29,23:00:01.000,303,11033273,13605,0,1730242800,12995.736689099991,57.0647512200012,53455.96549200001 2024-10-29,23:00:02.000,303,11033022,13605,0,1730242801,12995.770370649996,57.02245643999777,53455.92356928001 2024-10-29,23:00:03.000,303,11033343,13445,0,1730242802,12995.871415299996,57.17048816999886,53455.76985264 2024-10-29,23:00:04.000,303,11032842,13525,0,1730242803,12995.756898029991,56.966063400002895,53455.83972384 2024-10-29,23:00:05.000,303,11032974,13365,0,1730242804,12995.817524819991,57.04360383000312,53455.92356928001 2024-10-29,23:00:06.000,303,11033264,13525,0,1730242805,12995.844470060001,57.03655470000376,53455.72792992001 2024-10-29,23:00:07.000,303,11033020,13485,0,1730242806,12995.72321648,57.092947739998635,53456.0004276 2024-10-29,23:00:08.000,303,11033048,13485,0,1730242807,12995.830997439996,56.99425992000033,53455.90959504 2024-10-29,23:00:09.000,303,11033302,13485,0,1730242808,12995.804052200001,57.00835817999905,53455.95850488 2024-10-29,23:00:10.000,303,11033100,13325,0,1730242809,12995.797315889991,56.99425992000033,53456.0004276 2024-10-29,23:00:11.000,303,11032907,13645,0,1730242810,12995.864678990001,57.10704600000463,53455.89562080001 2024-10-29,23:00:12.000,303,11033176,13685,0,1730242811,12995.804052200001,56.973112530002254,53455.88164656 2024-10-29,23:00:13.000,303,11033299,13405,0,1730242812,12995.777106959991,56.95196514000418,53455.90959504 2024-10-29,23:00:14.000,303,11033221,13605,0,1730242813,12995.729952789996,56.93786687999818,53455.97946624 2024-10-29,23:00:15.000,303,11033050,13685,0,1730242814,12995.736689099991,57.00835817999905,53456.02837608 2024-10-29,23:00:16.000,303,11033025,13565,0,1730242815,12995.783843270001,57.02245643999777,53456.02837608 2024-10-29,23:00:17.000,303,11033012,13565,0,1730242816,12995.76363434,56.82508080000116,53455.902607920005 2024-10-29,23:00:18.000,303,11033178,13445,0,1730242817,12995.649117069996,56.83212993000052,53456.070298800005 2024-10-29,23:00:19.000,303,11033057,13485,0,1730242818,12995.797315889991,56.84622818999924,53455.972479120006 2024-10-29,23:00:20.000,303,11033043,13605,0,1730242819,12995.649117069996,56.83917905999988,53456.119208640004 2024-10-29,23:00:21.000,303,11033081,13485,0,1730242820,12995.72321648,56.789835150004365,53455.94453064001 2024-10-29,23:00:22.000,303,11033059,13405,0,1730242821,12995.61543551999,56.8180316700018,53456.01440184001 2024-10-29,23:00:23.000,303,11033020,13405,0,1730242822,12995.68279862,56.909670360000746,53456.01440184001 2024-10-29,23:00:24.000,303,11033039,13685,0,1730242823,12995.588490279995,56.909670360000746,53456.07728592 2024-10-29,23:00:25.000,303,11032987,13525,0,1730242824,12995.64238076,56.88147384000331,53456.14715712 2024-10-29,23:00:26.000,303,11033162,13765,0,1730242825,12995.689534929996,56.82508080000116,53455.902607920005 2024-10-29,23:00:27.000,303,11033260,13605,0,1730242826,12995.736689099991,57.00835817999905,53455.951517760004 2024-10-29,23:00:28.000,303,11033105,13485,0,1730242827,12995.67606230999,56.8532773199986,53456.07728592 2024-10-29,23:00:29.000,303,11033318,13365,0,1730242828,12995.74342541,56.76163862999965,53456.06331168001 2024-10-29,23:00:30.000,303,11032968,13725,0,1730242829,12995.72321648,56.87442471000395,53455.98645336 2024-10-29,23:00:31.000,303,11033123,13725,0,1730242830,12995.736689099991,56.93081774999882,53456.13318288001 2024-10-29,23:00:32.000,303,11033066,13365,0,1730242831,12995.770370649996,56.84622818999924,53456.02837608 2024-10-29,23:00:33.000,303,11032969,13605,0,1730242832,12995.824261130001,56.89557210000203,53456.27292528 2024-10-29,23:00:34.000,303,11033124,13565,0,1730242833,12995.837733749991,56.909670360000746,53456.14715712 2024-10-29,23:00:35.000,303,11033130,13765,0,1730242834,12995.884887920001,56.8180316700018,53456.16811848 2024-10-29,23:00:36.000,303,11033017,13525,0,1730242835,12995.76363434,56.916719490000105,53456.189079840005 2024-10-29,23:00:37.000,303,11033216,13605,0,1730242836,12995.898360539992,56.8532773199986,53456.1052344 2024-10-29,23:00:38.000,303,11032993,13725,0,1730242837,12995.797315889991,56.77573688999837,53456.09126016001 2024-10-29,23:00:39.000,303,11032933,13605,0,1730242838,12995.74342541,56.70524559000478,53456.2449768 2024-10-29,23:00:40.000,303,11032964,13565,0,1730242839,12995.750161719996,56.698196459998144,53456.251963919996 2024-10-29,23:00:41.000,303,11033015,13445,0,1730242840,12995.68279862,56.747540370000934,53456.1052344 2024-10-29,23:00:42.000,303,11033065,13765,0,1730242841,12995.68279862,56.691147329998785,53456.27292528 2024-10-29,23:00:43.000,303,11033245,13645,0,1730242842,12995.729952789996,56.62065602999792,53456.27292528 2024-10-29,23:00:44.000,303,11033180,13685,0,1730242843,12995.70300755,56.59245951000048,53456.15414424 2024-10-29,23:00:45.000,303,11033056,13605,0,1730242844,12995.72321648,56.62770516000455,53456.32882224001 2024-10-29,23:00:46.000,303,11032987,13325,0,1730242845,12995.709743859996,56.49377169000218,53456.22401544 2024-10-29,23:00:47.000,303,11033095,13685,0,1730242846,12995.628908139995,56.677049070000066,53456.29388664 2024-10-29,23:00:48.000,303,11033129,13645,0,1730242847,12995.55480872999,56.35278909000044,53456.36375784 2024-10-29,23:00:49.000,303,11033186,13525,0,1730242848,12995.58175397,56.3598382199998,53456.39170632 2024-10-29,23:00:50.000,303,11033137,13805,0,1730242849,12995.51439086999,56.30344517999765,53456.419654799996 2024-10-29,23:00:51.000,303,11033199,13405,0,1730242850,12995.56154504,56.25410127000214,53456.27991240001 2024-10-29,23:00:52.000,303,11033044,13565,0,1730242851,12995.487445629995,56.3598382199998,53456.36375784 2024-10-29,23:00:53.000,303,11033252,13645,0,1730242852,12995.447027769995,56.31754344000365,53456.33580936 2024-10-29,23:00:54.000,303,11033021,13725,0,1730242853,12995.45376407999,56.34573996000108,53456.39869344001 2024-10-29,23:00:55.000,303,11033115,13525,0,1730242854,12995.406609909995,56.34573996000108,53456.32882224001 2024-10-29,23:00:56.000,303,11032992,13365,0,1730242855,12995.406609909995,56.388034740004514,53456.475551760006 2024-10-29,23:00:57.000,303,11032977,13645,0,1730242856,12995.386400979995,56.38098560999788,53456.37773208001 2024-10-29,23:00:58.000,303,11033047,13405,0,1730242857,12995.49418193999,56.289346919998934,53456.48253888 2024-10-29,23:00:59.000,303,11033164,13645,0,1730242858,12995.43355514999,56.37393647999852,53456.419654799996 2024-10-29,23:01:00.000,303,11033068,13645,0,1730242859,12995.366192049994,56.35278909000044,53456.44061616 2024-10-29,23:01:01.000,303,11033176,13565,0,1730242860,12995.426818839995,56.451476909998746,53456.39170632 2024-10-29,23:01:02.000,303,11033233,13445,0,1730242861,12995.37966467,56.41623126000195,53456.44061616 2024-10-29,23:01:03.000,303,11033045,13725,0,1730242862,12995.49418193999,56.338690830001724,53456.44760328001 2024-10-29,23:01:04.000,303,11033018,13605,0,1730242863,12995.39313728999,56.38098560999788,53456.41266768 2024-10-29,23:01:05.000,303,11032949,13565,0,1730242864,12995.48070932,56.3598382199998,53456.34279648 2024-10-29,23:01:06.000,303,11033132,13605,0,1730242865,12995.46050039,56.282297789999575,53456.39170632 2024-10-29,23:01:07.000,303,11033047,13565,0,1730242866,12995.51439086999,56.30344517999765,53456.44760328001 2024-10-29,23:01:08.000,303,11033016,13365,0,1730242867,12995.48070932,56.324592570003006,53456.46157752 2024-10-29,23:01:09.000,303,11033023,13765,0,1730242868,12995.52112718,56.451476909998746,53456.53843584 2024-10-29,23:01:10.000,303,11033108,13645,0,1730242869,12995.47397300999,56.2611504000015,53456.51048736 2024-10-29,23:01:11.000,303,11032965,13485,0,1730242870,12995.53459979999,56.324592570003006,53456.46157752 2024-10-29,23:01:12.000,303,11033155,13645,0,1730242871,12995.467236699995,56.289346919998934,53456.48253888 2024-10-29,23:01:13.000,303,11033109,13645,0,1730242872,12995.51439086999,56.29639604999829,53456.53144872 2024-10-29,23:01:14.000,303,11033085,13485,0,1730242873,12995.51439086999,56.24705214000278,53456.66420400001 2024-10-29,23:01:15.000,303,11033047,13645,0,1730242874,12995.57501765999,56.38098560999788,53456.59433280001 2024-10-29,23:01:16.000,303,11033272,13725,0,1730242875,12995.46050039,56.282297789999575,53456.489526 2024-10-29,23:01:17.000,303,11033183,13525,0,1730242876,12995.548072419995,56.2259047500047,53456.67817824 2024-10-29,23:01:18.000,303,11033242,13325,0,1730242877,12995.39313728999,56.331641700002365,53456.66420400001 2024-10-29,23:01:19.000,303,11033318,13285,0,1730242878,12995.507654559995,56.338690830001724,53456.75503656 2024-10-29,23:01:20.000,303,11033059,13605,0,1730242879,12995.45376407999,56.31754344000365,53456.692152480005 2024-10-29,23:01:21.000,303,11032928,13485,0,1730242880,12995.467236699995,56.24705214000278,53456.70612672 2024-10-29,23:01:22.000,303,11033055,13605,0,1730242881,12995.467236699995,56.21885561999807,53456.68516536001 2024-10-29,23:01:23.000,303,11032858,13605,0,1730242882,12995.426818839995,56.162462580003194,53456.810933520006 2024-10-29,23:01:24.000,303,11033315,13685,0,1730242883,12995.527863489995,56.35278909000044,53456.65022976 2024-10-29,23:01:25.000,303,11033273,13605,0,1730242884,12995.507654559995,56.21885561999807,53456.692152480005 2024-10-29,23:01:26.000,303,11033108,13605,0,1730242885,12995.467236699995,56.106069540001045,53456.72010096 2024-10-29,23:01:27.000,303,11033147,13285,0,1730242886,12995.35945574,56.14131518999784,53456.65022976 2024-10-29,23:01:28.000,303,11033101,13525,0,1730242887,12995.426818839995,56.29639604999829,53456.74804944 2024-10-29,23:01:29.000,303,11033075,13365,0,1730242888,12995.58175397,56.056725629998255,53456.72010096 2024-10-29,23:01:30.000,303,11032909,13405,0,1730242889,12995.42008253,56.26819953000086,53456.71311384001 2024-10-29,23:01:31.000,303,11033198,13685,0,1730242890,12995.44029146,56.113118670000404,53456.7690108 2024-10-29,23:01:32.000,303,11032914,13565,0,1730242891,12995.406609909995,56.02147998000146,53456.75503656 2024-10-29,23:01:33.000,303,11033117,13445,0,1730242892,12995.46050039,56.12721692999912,53456.838882000004 2024-10-29,23:01:34.000,303,11033355,13445,0,1730242893,12995.298828949999,56.2259047500047,53456.73407520001 2024-10-29,23:01:35.000,303,11033019,13525,0,1730242894,12995.48070932,56.106069540001045,53456.81792064 2024-10-29,23:01:36.000,303,11033004,13565,0,1730242895,12995.39313728999,56.049676499998895,53456.92272744 2024-10-29,23:01:37.000,303,11033011,13805,0,1730242896,12995.35271942999,56.091971280002326,53456.810933520006 2024-10-29,23:01:38.000,303,11033254,13565,0,1730242897,12995.35945574,56.08492215000297,53456.90176608001 2024-10-29,23:01:39.000,303,11032938,13405,0,1730242898,12995.386400979995,56.0144308500021,53456.908753200005 2024-10-29,23:01:40.000,303,11033101,13405,0,1730242899,12995.37966467,56.07787302000361,53456.84586912 2024-10-29,23:01:41.000,303,11032992,13565,0,1730242900,12995.447027769995,56.148364320004475,53456.99259864 2024-10-29,23:01:42.000,303,11032985,13765,0,1730242901,12995.37292835999,55.98623433000466,53456.88080472001 2024-10-29,23:01:43.000,303,11033239,13645,0,1730242902,12995.386400979995,55.97213606999867,53456.96465016 2024-10-29,23:01:44.000,303,11033305,13485,0,1730242903,12995.366192049994,56.08492215000297,53456.85285624001 2024-10-29,23:01:45.000,303,11032952,13565,0,1730242904,12995.47397300999,55.93689042000187,53456.92272744 2024-10-29,23:01:46.000,303,11032765,13445,0,1730242905,12995.386400979995,56.106069540001045,53456.978624400006 2024-10-29,23:01:47.000,303,11033257,13565,0,1730242906,12995.3998736,56.00738172000274,53457.06945696001 2024-10-29,23:01:48.000,303,11033050,13525,0,1730242907,12995.406609909995,55.873448250000365,53456.957663040004 2024-10-29,23:01:49.000,303,11033067,13565,0,1730242908,12995.366192049994,55.99328346000402,53456.98561152 2024-10-29,23:01:50.000,303,11032944,13485,0,1730242909,12995.3998736,55.84525173000293,53456.88779184 2024-10-29,23:01:51.000,303,11033061,13485,0,1730242910,12995.39313728999,55.93689042000187,53457.027534240005 2024-10-29,23:01:52.000,303,11033138,13605,0,1730242911,12995.43355514999,56.02852911000082,53457.076444080005 2024-10-29,23:01:53.000,303,11033094,13845,0,1730242912,12995.39313728999,55.880497379999724,53456.96465016 2024-10-29,23:01:54.000,303,11032981,13645,0,1730242913,12995.467236699995,55.89459563999844,53457.06945696001 2024-10-29,23:01:55.000,303,11033105,13445,0,1730242914,12995.41334621999,55.915743030003796,53457.125353920004 2024-10-29,23:01:56.000,303,11033143,13765,0,1730242915,12995.43355514999,55.81000607999886,53457.06945696001 2024-10-29,23:01:57.000,303,11033135,13565,0,1730242916,12995.426818839995,55.697220000001835,53457.13932816001 2024-10-29,23:01:58.000,303,11033229,13525,0,1730242917,12995.366192049994,55.922792160003155,53457.09041832 2024-10-29,23:01:59.000,303,11033065,13605,0,1730242918,12995.46050039,55.704269130001194,53457.18125088 2024-10-29,23:02:00.000,303,11033296,13485,0,1730242919,12995.33924681,55.85230086000229,53457.146315280006 2024-10-29,23:02:01.000,303,11033136,13605,0,1730242920,12995.44029146,55.753613040003984,53457.11137968 2024-10-29,23:02:02.000,303,11033146,13365,0,1730242921,12995.42008253,55.82410434000485,53457.06945696001 2024-10-29,23:02:03.000,303,11033143,13365,0,1730242922,12995.52112718,55.817055209998216,53457.1533024 2024-10-29,23:02:04.000,303,11033184,13645,0,1730242923,12995.52112718,55.82410434000485,53457.06945696001 2024-10-29,23:02:05.000,303,11033194,13645,0,1730242924,12995.33924681,55.746563910004625,53457.05548272 2024-10-29,23:02:06.000,303,11032997,13525,0,1730242925,12995.44029146,55.817055209998216,53457.06246984 2024-10-29,23:02:07.000,303,11032948,13325,0,1730242926,12995.42008253,55.88754650999908,53457.21618648001 2024-10-29,23:02:08.000,303,11033031,13485,0,1730242927,12995.58175397,55.873448250000365,53457.146315280006 2024-10-29,23:02:09.000,303,11033019,13525,0,1730242928,12995.51439086999,55.8029569499995,53457.11137968 2024-10-29,23:02:10.000,303,11033073,13525,0,1730242929,12995.507654559995,55.922792160003155,53457.0834312 2024-10-29,23:02:11.000,303,11032841,13485,0,1730242930,12995.46050039,55.83820260000357,53457.2581092 2024-10-29,23:02:12.000,303,11033214,13725,0,1730242931,12995.507654559995,55.753613040003984,53457.33496752001 2024-10-29,23:02:13.000,303,11033024,13605,0,1730242932,12995.59522658999,55.9016447699978,53457.13234104 2024-10-29,23:02:14.000,303,11033244,13645,0,1730242933,12995.487445629995,55.71131826000055,53457.2581092 2024-10-29,23:02:15.000,303,11033368,13565,0,1730242934,12995.46050039,55.78885869000078,53457.21618648001 2024-10-29,23:02:16.000,303,11033178,13725,0,1730242935,12995.50091825,55.76066217000334,53457.16727664001 2024-10-29,23:02:17.000,303,11033141,13685,0,1730242936,12995.47397300999,55.690170870002476,53457.20919936 2024-10-29,23:02:18.000,303,11032888,13525,0,1730242937,12995.527863489995,55.84525173000293,53457.125353920004 2024-10-29,23:02:19.000,303,11033267,13845,0,1730242938,12995.52112718,55.85934999000165,53457.293044800004 2024-10-29,23:02:20.000,303,11033001,13485,0,1730242939,12995.487445629995,55.79590782000014,53457.30003192 2024-10-29,23:02:21.000,303,11032896,13405,0,1730242940,12995.45376407999,55.83820260000357,53457.16028952 2024-10-29,23:02:22.000,303,11032977,13605,0,1730242941,12995.55480872999,55.880497379999724,53457.2231736 2024-10-29,23:02:23.000,303,11033044,13525,0,1730242942,12995.52112718,55.880497379999724,53457.28605768001 2024-10-29,23:02:24.000,303,11033191,13565,0,1730242943,12995.45376407999,56.042627369999536,53457.362916000005 2024-10-29,23:02:25.000,303,11033027,13565,0,1730242944,12995.53459979999,55.78885869000078,53457.3978516 2024-10-29,23:02:26.000,303,11033097,13525,0,1730242945,12995.45376407999,55.94393955000123,53457.3279804 2024-10-29,23:02:27.000,303,11033022,13485,0,1730242946,12995.44029146,56.00738172000274,53457.27208344 2024-10-29,23:02:28.000,303,11033195,13525,0,1730242947,12995.54133611,56.02852911000082,53457.16028952 2024-10-29,23:02:29.000,303,11032986,13525,0,1730242948,12995.46050039,56.03557824000018,53457.2581092 2024-10-29,23:02:30.000,303,11033110,13525,0,1730242949,12995.507654559995,55.85230086000229,53457.314006160006 2024-10-29,23:02:31.000,303,11033036,13765,0,1730242950,12995.47397300999,56.042627369999536,53457.20221224 2024-10-29,23:02:32.000,303,11032886,13605,0,1730242951,12995.48070932,55.99328346000402,53457.26509632001 2024-10-29,23:02:33.000,303,11033082,13365,0,1730242952,12995.53459979999,55.95098868000059,53457.23714784001 2024-10-29,23:02:34.000,303,11033154,13565,0,1730242953,12995.52112718,56.00033259000338,53457.20919936 2024-10-29,23:02:35.000,303,11033176,13445,0,1730242954,12995.527863489995,55.873448250000365,53457.28605768001 2024-10-29,23:02:36.000,303,11033058,13445,0,1730242955,12995.52112718,56.07787302000361,53457.33496752001 2024-10-29,23:02:37.000,303,11033060,13565,0,1730242956,12995.58175397,55.89459563999844,53457.30003192 2024-10-29,23:02:38.000,303,11033179,13565,0,1730242957,12995.58175397,55.85934999000165,53457.3978516 2024-10-29,23:02:39.000,303,11033109,13685,0,1730242958,12995.487445629995,55.922792160003155,53457.33496752001 2024-10-29,23:02:40.000,303,11033224,13445,0,1730242959,12995.47397300999,56.056725629998255,53457.27907056 2024-10-29,23:02:41.000,303,11033167,13605,0,1730242960,12995.48070932,55.83115347000421,53457.23016072 2024-10-29,23:02:42.000,303,11033305,13405,0,1730242961,12995.37292835999,55.85230086000229,53457.33496752001 2024-10-29,23:02:43.000,303,11033161,13605,0,1730242962,12995.46050039,55.83820260000357,53457.28605768001 2024-10-29,23:02:44.000,303,11033213,13685,0,1730242963,12995.44029146,55.77476043000206,53457.23714784001 2024-10-29,23:02:45.000,303,11033100,13565,0,1730242964,12995.447027769995,55.817055209998216,53457.23714784001 2024-10-29,23:02:46.000,303,11032979,13405,0,1730242965,12995.48070932,55.85934999000165,53457.341954640004 2024-10-29,23:02:47.000,303,11032961,13645,0,1730242966,12995.47397300999,55.640826959999686,53457.27907056 2024-10-29,23:02:48.000,303,11033123,13565,0,1730242967,12995.39313728999,55.753613040003984,53457.195225120005 2024-10-29,23:02:49.000,303,11033106,13485,0,1730242968,12995.366192049994,55.690170870002476,53457.30003192 2024-10-29,23:02:50.000,303,11033098,13405,0,1730242969,12995.426818839995,55.753613040003984,53457.244134960005 2024-10-29,23:02:51.000,303,11033151,13525,0,1730242970,12995.41334621999,55.77476043000206,53457.244134960005 2024-10-29,23:02:52.000,303,11033218,13325,0,1730242971,12995.426818839995,55.690170870002476,53457.25112208 2024-10-29,23:02:53.000,303,11032997,13405,0,1730242972,12995.37966467,55.683121740003116,53457.2581092 2024-10-29,23:02:54.000,303,11033185,13325,0,1730242973,12995.39313728999,55.71836738999991,53457.20221224 2024-10-29,23:02:55.000,303,11033147,13925,0,1730242974,12995.31230156999,55.78885869000078,53457.195225120005 2024-10-29,23:02:56.000,303,11033072,13525,0,1730242975,12995.37966467,55.71836738999991,53457.34894176 2024-10-29,23:02:57.000,303,11033120,13605,0,1730242976,12995.42008253,55.78180956000142,53457.28605768001 2024-10-29,23:02:58.000,303,11033085,13445,0,1730242977,12995.37966467,55.654925219998404,53457.20919936 2024-10-29,23:02:59.000,303,11033227,13325,0,1730242978,12995.3998736,55.704269130001194,53457.30003192 2024-10-29,23:03:00.000,303,11033174,13325,0,1730242979,12995.35945574,55.697220000001835,53457.33496752001 2024-10-29,23:03:01.000,303,11033059,13445,0,1730242980,12995.467236699995,55.73951477999799,53457.23016072 2024-10-29,23:03:02.000,303,11033065,13685,0,1730242981,12995.39313728999,55.81000607999886,53457.27907056 2024-10-29,23:03:03.000,303,11033067,13365,0,1730242982,12995.37966467,55.880497379999724,53457.28605768001 2024-10-29,23:03:04.000,303,11033238,13525,0,1730242983,12995.43355514999,55.71836738999991,53457.18125088 2024-10-29,23:03:05.000,303,11033127,13405,0,1730242984,12995.426818839995,55.73951477999799,53457.28605768001 2024-10-29,23:03:06.000,303,11033183,13525,0,1730242985,12995.43355514999,55.73246564999863,53457.35592888001 2024-10-29,23:03:07.000,303,11033129,13405,0,1730242986,12995.48070932,55.71131826000055,53457.244134960005 2024-10-29,23:03:08.000,303,11033083,13325,0,1730242987,12995.52112718,55.71836738999991,53457.25112208 2024-10-29,23:03:09.000,303,11033022,13565,0,1730242988,12995.54133611,55.83820260000357,53457.2231736 2024-10-29,23:03:10.000,303,11033105,13245,0,1730242989,12995.49418193999,55.83115347000421,53457.30701904001 2024-10-29,23:03:11.000,303,11033219,13685,0,1730242990,12995.527863489995,55.79590782000014,53457.20919936 2024-10-29,23:03:12.000,303,11033024,13565,0,1730242991,12995.66258969,55.817055209998216,53457.146315280006 2024-10-29,23:03:13.000,303,11033090,13525,0,1730242992,12995.62217183,55.81000607999886,53457.293044800004 2024-10-29,23:03:14.000,303,11032950,13325,0,1730242993,12995.548072419995,55.8029569499995,53457.314006160006 2024-10-29,23:03:15.000,303,11033175,13485,0,1730242994,12995.63564444999,55.79590782000014,53457.293044800004 2024-10-29,23:03:16.000,303,11033133,13565,0,1730242995,12995.669325999996,55.84525173000293,53457.27907056 2024-10-29,23:03:17.000,303,11033078,13685,0,1730242996,12995.61543551999,55.84525173000293,53457.195225120005 2024-10-29,23:03:18.000,303,11033121,13205,0,1730242997,12995.70300755,55.7677113000027,53457.27208344 2024-10-29,23:03:19.000,303,11033079,13485,0,1730242998,12995.72321648,55.88754650999908,53457.2581092 2024-10-29,23:03:20.000,303,11033128,13485,0,1730242999,12995.669325999996,55.85934999000165,53457.1533024 2024-10-29,23:03:21.000,303,11033095,13485,0,1730243000,12995.70300755,55.929841290002514,53457.27907056 2024-10-29,23:03:22.000,303,11033093,13565,0,1730243001,12995.729952789996,55.873448250000365,53457.23714784001 2024-10-29,23:03:23.000,303,11033024,13485,0,1730243002,12995.689534929996,55.97918519999803,53457.2581092 2024-10-29,23:03:24.000,303,11033079,13445,0,1730243003,12995.709743859996,55.929841290002514,53457.28605768001 2024-10-29,23:03:25.000,303,11033078,13365,0,1730243004,12995.70300755,55.929841290002514,53457.174263760004 2024-10-29,23:03:26.000,303,11033179,13605,0,1730243005,12995.66258969,55.95803780999995,53457.30701904001 2024-10-29,23:03:27.000,303,11033191,13565,0,1730243006,12995.69627123999,55.97213606999867,53457.37689024 2024-10-29,23:03:28.000,303,11033047,13565,0,1730243007,12995.68279862,55.94393955000123,53457.23016072 2024-10-29,23:03:29.000,303,11033118,13205,0,1730243008,12995.649117069996,55.97918519999803,53457.16727664001 2024-10-29,23:03:30.000,303,11033193,13325,0,1730243009,12995.689534929996,55.929841290002514,53457.174263760004 2024-10-29,23:03:31.000,303,11032982,13885,0,1730243010,12995.72321648,55.95098868000059,53457.11836680001 2024-10-29,23:03:32.000,303,11033147,13565,0,1730243011,12995.69627123999,55.96508693999931,53457.23714784001 2024-10-29,23:03:33.000,303,11033102,13765,0,1730243012,12995.68279862,56.06377476000489,53457.32099328 2024-10-29,23:03:34.000,303,11033088,13565,0,1730243013,12995.689534929996,56.08492215000297,53457.16028952 2024-10-29,23:03:35.000,303,11033166,13605,0,1730243014,12995.66258969,55.97918519999803,53457.20221224 2024-10-29,23:03:36.000,303,11033153,13525,0,1730243015,12995.72321648,56.00033259000338,53457.25112208 2024-10-29,23:03:37.000,303,11033125,13445,0,1730243016,12995.689534929996,56.00738172000274,53457.13234104 2024-10-29,23:03:38.000,303,11033017,13645,0,1730243017,12995.70300755,56.049676499998895,53457.20919936 2024-10-29,23:03:39.000,303,11033125,13565,0,1730243018,12995.729952789996,56.049676499998895,53457.195225120005 2024-10-29,23:03:40.000,303,11033132,13565,0,1730243019,12995.790579579996,56.056725629998255,53457.21618648001 2024-10-29,23:03:41.000,303,11033157,13565,0,1730243020,12995.810788509996,56.099020410001685,53457.23016072 2024-10-29,23:03:42.000,303,11033125,13365,0,1730243021,12995.783843270001,56.099020410001685,53457.20919936 2024-10-29,23:03:43.000,303,11033103,13365,0,1730243022,12995.797315889991,55.97918519999803,53457.20919936 2024-10-29,23:03:44.000,303,11033079,13565,0,1730243023,12995.857942679992,56.049676499998895,53457.23714784001 2024-10-29,23:03:45.000,303,11033074,13365,0,1730243024,12995.884887920001,56.113118670000404,53457.244134960005 2024-10-29,23:03:46.000,303,11033088,13245,0,1730243025,12995.925305780002,56.106069540001045,53457.23714784001 2024-10-29,23:03:47.000,303,11033205,13765,0,1730243026,12995.918569469992,56.113118670000404,53457.21618648001 2024-10-29,23:03:48.000,303,11033184,13445,0,1730243027,12995.932042089997,56.155413450003834,53457.244134960005 2024-10-29,23:03:49.000,303,11033144,13605,0,1730243028,12995.932042089997,56.13426605999848,53457.244134960005 2024-10-29,23:03:50.000,303,11033096,13485,0,1730243029,12995.979196259992,56.12016779999976,53457.30701904001 2024-10-29,23:03:51.000,303,11033102,13605,0,1730243030,12995.965723640002,56.17656084000191,53457.26509632001 2024-10-29,23:03:52.000,303,11033098,13525,0,1730243031,12995.992668879997,56.13426605999848,53457.30003192 2024-10-29,23:03:53.000,303,11033084,13245,0,1730243032,12995.985932570002,56.17656084000191,53457.28605768001 2024-10-29,23:03:54.000,303,11033123,13485,0,1730243033,12995.965723640002,56.17656084000191,53457.21618648001 2024-10-29,23:03:55.000,303,11033095,13245,0,1730243034,12995.925305780002,56.17656084000191,53457.25112208 2024-10-29,23:03:56.000,303,11033105,13485,0,1730243035,12995.985932570002,56.148364320004475,53457.23016072 2024-10-29,23:03:57.000,303,11033189,13485,0,1730243036,12995.992668879997,56.106069540001045,53457.244134960005 2024-10-29,23:03:58.000,303,11033108,13405,0,1730243037,12995.911833159997,56.16951171000255,53457.25112208 2024-10-29,23:03:59.000,303,11033044,13565,0,1730243038,12996.006141500002,56.19770822999999,53457.293044800004 2024-10-29,23:04:00.000,303,11033085,13485,0,1730243039,12995.972459949997,56.24000301000342,53457.3279804 2024-10-29,23:04:01.000,303,11033133,13565,0,1730243040,12995.999405189992,56.162462580003194,53457.314006160006 2024-10-29,23:04:02.000,303,11033042,13605,0,1730243041,12995.972459949997,56.21180648999871,53457.3279804 2024-10-29,23:04:03.000,303,11033104,13525,0,1730243042,12996.006141500002,56.21180648999871,53457.27907056 2024-10-29,23:04:04.000,303,11033065,13565,0,1730243043,12995.985932570002,56.20475735999935,53457.38387736001 2024-10-29,23:04:05.000,303,11033118,13285,0,1730243044,12995.958987329992,56.162462580003194,53457.293044800004 2024-10-29,23:04:06.000,303,11033055,13525,0,1730243045,12996.006141500002,56.21885561999807,53457.26509632001 2024-10-29,23:04:07.000,303,11033054,13285,0,1730243046,12995.979196259992,56.19065910000063,53457.3978516 2024-10-29,23:04:08.000,303,11033107,13365,0,1730243047,12996.006141500002,56.17656084000191,53457.44676144 2024-10-29,23:04:09.000,303,11033112,13525,0,1730243048,12995.985932570002,56.24000301000342,53457.34894176 2024-10-29,23:04:10.000,303,11033147,13405,0,1730243049,12995.979196259992,56.19065910000063,53457.3279804 2024-10-29,23:04:11.000,303,11032993,13485,0,1730243050,12995.972459949997,56.162462580003194,53457.362916000005 2024-10-29,23:04:12.000,303,11032983,13845,0,1730243051,12995.992668879997,56.162462580003194,53457.34894176 2024-10-29,23:04:13.000,303,11033088,13605,0,1730243052,12995.965723640002,56.19065910000063,53457.40483872001 2024-10-29,23:04:14.000,303,11033024,13405,0,1730243053,12995.972459949997,56.18360997000127,53457.34894176 2024-10-29,23:04:15.000,303,11033155,13405,0,1730243054,12995.911833159997,56.18360997000127,53457.36990312 2024-10-29,23:04:16.000,303,11033102,13605,0,1730243055,12995.918569469992,56.13426605999848,53457.37689024 2024-10-29,23:04:17.000,303,11033164,13565,0,1730243056,12995.985932570002,56.148364320004475,53457.38387736001 2024-10-29,23:04:18.000,303,11033097,13325,0,1730243057,12995.952251019997,56.12721692999912,53457.4677228 2024-10-29,23:04:19.000,303,11033155,13605,0,1730243058,12995.938778399992,56.113118670000404,53457.3978516 2024-10-29,23:04:20.000,303,11033037,13565,0,1730243059,12995.871415299996,56.106069540001045,53457.341954640004 2024-10-29,23:04:21.000,303,11033103,13325,0,1730243060,12995.884887920001,56.08492215000297,53457.37689024 2024-10-29,23:04:22.000,303,11033007,13525,0,1730243061,12995.830997439996,56.03557824000018,53457.38387736001 2024-10-29,23:04:23.000,303,11033058,13685,0,1730243062,12995.817524819991,56.12016779999976,53457.33496752001 2024-10-29,23:04:24.000,303,11033112,13445,0,1730243063,12995.864678990001,56.06377476000489,53457.30701904001 2024-10-29,23:04:25.000,303,11033215,13365,0,1730243064,12995.810788509996,56.07082389000425,53457.33496752001 2024-10-29,23:04:26.000,303,11033096,13485,0,1730243065,12995.736689099991,56.07082389000425,53457.362916000005 2024-10-29,23:04:27.000,303,11033046,13485,0,1730243066,12995.790579579996,56.113118670000404,53457.36990312 2024-10-29,23:04:28.000,303,11033086,13445,0,1730243067,12995.750161719996,56.106069540001045,53457.33496752001 2024-10-29,23:04:29.000,303,11033092,13645,0,1730243068,12995.804052200001,56.12721692999912,53457.34894176 2024-10-29,23:04:30.000,303,11033015,13925,0,1730243069,12995.777106959991,56.155413450003834,53457.30003192 2024-10-29,23:04:31.000,303,11033164,13605,0,1730243070,12995.750161719996,56.19770822999999,53457.39086448 2024-10-29,23:04:32.000,303,11033053,13645,0,1730243071,12995.65585337999,56.162462580003194,53457.35592888001 2024-10-29,23:04:33.000,303,11033115,13605,0,1730243072,12995.669325999996,56.14131518999784,53457.39086448 2024-10-29,23:04:34.000,303,11033033,13565,0,1730243073,12995.68279862,56.148364320004475,53457.32099328 2024-10-29,23:04:35.000,303,11033131,13445,0,1730243074,12995.669325999996,56.24000301000342,53457.39086448 2024-10-29,23:04:36.000,303,11033043,13565,0,1730243075,12995.70300755,56.2259047500047,53457.43278720001 2024-10-29,23:04:37.000,303,11033020,13445,0,1730243076,12995.716480169991,56.24000301000342,53457.40483872001 2024-10-29,23:04:38.000,303,11033087,13445,0,1730243077,12995.69627123999,56.19065910000063,53457.32099328 2024-10-29,23:04:39.000,303,11033006,13525,0,1730243078,12995.67606230999,56.17656084000191,53457.37689024 2024-10-29,23:04:40.000,303,11033145,13445,0,1730243079,12995.72321648,56.19065910000063,53457.40483872001 2024-10-29,23:04:41.000,303,11033032,13605,0,1730243080,12995.72321648,56.17656084000191,53457.37689024 2024-10-29,23:04:42.000,303,11033057,13445,0,1730243081,12995.770370649996,56.19065910000063,53457.42580008 2024-10-29,23:04:43.000,303,11033060,13485,0,1730243082,12995.70300755,56.12016779999976,53457.3978516 2024-10-29,23:04:44.000,303,11033127,13565,0,1730243083,12995.770370649996,56.106069540001045,53457.45374856001 2024-10-29,23:04:45.000,303,11033112,13405,0,1730243084,12995.736689099991,56.106069540001045,53457.47470992001 2024-10-29,23:04:46.000,303,11033073,13485,0,1730243085,12995.716480169991,56.042627369999536,53457.3978516 2024-10-29,23:04:47.000,303,11033088,13645,0,1730243086,12995.736689099991,56.049676499998895,53457.41881296 2024-10-29,23:04:48.000,303,11033132,13445,0,1730243087,12995.72321648,56.02147998000146,53457.411825840005 2024-10-29,23:04:49.000,303,11033115,13565,0,1730243088,12995.76363434,56.00738172000274,53457.40483872001 2024-10-29,23:04:50.000,303,11033062,13565,0,1730243089,12995.716480169991,55.96508693999931,53457.50265840001 2024-10-29,23:04:51.000,303,11033148,13485,0,1730243090,12995.68279862,55.929841290002514,53457.44676144 2024-10-29,23:04:52.000,303,11033121,13605,0,1730243091,12995.729952789996,55.84525173000293,53457.509645520004 2024-10-29,23:04:53.000,303,11033136,13525,0,1730243092,12995.689534929996,55.89459563999844,53457.44676144 2024-10-29,23:04:54.000,303,11033113,13485,0,1730243093,12995.72321648,55.85934999000165,53457.47470992001 2024-10-29,23:04:55.000,303,11033126,13685,0,1730243094,12995.69627123999,55.84525173000293,53457.56554248 2024-10-29,23:04:56.000,303,11033088,13765,0,1730243095,12995.70300755,55.83820260000357,53457.52361976001 2024-10-29,23:04:57.000,303,11033153,13565,0,1730243096,12995.69627123999,55.84525173000293,53457.56554248 2024-10-29,23:04:58.000,303,11033182,13205,0,1730243097,12995.716480169991,55.81000607999886,53457.530606880006 2024-10-29,23:04:59.000,303,11033125,13365,0,1730243098,12995.74342541,55.82410434000485,53457.537594 2024-10-29,23:05:00.000,303,11033119,13485,0,1730243099,12995.729952789996,55.77476043000206,53457.460735680004 2024-10-29,23:05:01.000,303,11033134,13405,0,1730243100,12995.709743859996,55.7677113000027,53457.4677228 2024-10-29,23:05:02.000,303,11033165,13245,0,1730243101,12995.736689099991,55.77476043000206,53457.54458112 2024-10-29,23:05:03.000,303,11033084,13405,0,1730243102,12995.74342541,55.746563910004625,53457.579516720005 2024-10-29,23:05:04.000,303,11033137,13525,0,1730243103,12995.797315889991,55.73246564999863,53457.54458112 2024-10-29,23:05:05.000,303,11033021,13485,0,1730243104,12995.783843270001,55.72541651999927,53457.530606880006 2024-10-29,23:05:06.000,303,11033119,13605,0,1730243105,12995.824261130001,55.73951477999799,53457.57252960001 2024-10-29,23:05:07.000,303,11033102,13445,0,1730243106,12995.824261130001,55.753613040003984,53457.55156824001 2024-10-29,23:05:08.000,303,11033135,13485,0,1730243107,12995.824261130001,55.73951477999799,53457.60047808001 2024-10-29,23:05:09.000,303,11033144,13485,0,1730243108,12995.898360539992,55.67607261000376,53457.579516720005 2024-10-29,23:05:10.000,303,11033090,13565,0,1730243109,12995.938778399992,55.6690234800044,53457.59349096 2024-10-29,23:05:11.000,303,11033107,13405,0,1730243110,12995.871415299996,55.66197434999776,53457.65637504 2024-10-29,23:05:12.000,303,11033099,13445,0,1730243111,12995.905096850001,55.690170870002476,53457.68432352 2024-10-29,23:05:13.000,303,11033092,13445,0,1730243112,12995.958987329992,55.6690234800044,53457.66336216 2024-10-29,23:05:14.000,303,11033070,13525,0,1730243113,12995.938778399992,55.640826959999686,53457.698297760006 2024-10-29,23:05:15.000,303,11033117,13245,0,1730243114,12995.938778399992,55.647876089999045,53457.65637504 2024-10-29,23:05:16.000,303,11033055,13405,0,1730243115,12995.938778399992,55.59148305000417,53457.628426560004 2024-10-29,23:05:17.000,303,11033115,13485,0,1730243116,12996.026350430002,55.57738478999818,53457.712272 2024-10-29,23:05:18.000,303,11033094,13765,0,1730243117,12995.985932570002,55.520991750003304,53457.65637504 2024-10-29,23:05:19.000,303,11033122,13645,0,1730243118,12995.979196259992,55.513942620003945,53457.69131064001 2024-10-29,23:05:20.000,303,11033148,13445,0,1730243119,12996.026350430002,55.48574609999923,53457.72624624 2024-10-29,23:05:21.000,303,11033092,13445,0,1730243120,12996.006141500002,55.471647840000514,53457.71925912001 2024-10-29,23:05:22.000,303,11033071,13525,0,1730243121,12996.033086739997,55.43640219000372,53457.747207600005 2024-10-29,23:05:23.000,303,11033063,13565,0,1730243122,12996.033086739997,55.408205669999006,53457.712272 2024-10-29,23:05:24.000,303,11033078,13285,0,1730243123,12996.033086739997,55.42935306000436,53457.796117440004 2024-10-29,23:05:25.000,303,11033083,13485,0,1730243124,12995.985932570002,55.408205669999006,53457.796117440004 2024-10-29,23:05:26.000,303,11033126,13605,0,1730243125,12996.086977220002,55.43640219000372,53457.77515608 2024-10-29,23:05:27.000,303,11033147,13725,0,1730243126,12996.026350430002,55.471647840000514,53457.83804016001 2024-10-29,23:05:28.000,303,11033116,13445,0,1730243127,12996.060031979992,55.43640219000372,53457.83804016001 2024-10-29,23:05:29.000,303,11033101,13285,0,1730243128,12996.140867699993,55.45050045000244,53457.80310456 2024-10-29,23:05:30.000,303,11033141,13445,0,1730243129,12996.060031979992,55.49279522999859,53457.83804016001 2024-10-29,23:05:31.000,303,11033133,13445,0,1730243130,12996.066768290002,55.415254799998365,53457.95682120001 2024-10-29,23:05:32.000,303,11033108,13325,0,1730243131,12996.086977220002,55.422303929997724,53457.89393712 2024-10-29,23:05:33.000,303,11033113,13685,0,1730243132,12996.086977220002,55.415254799998365,53457.865988640006 2024-10-29,23:05:34.000,303,11033122,13445,0,1730243133,12996.107186150002,55.37296002000221,53457.90092424 2024-10-29,23:05:35.000,303,11033138,13325,0,1730243134,12996.073504599997,55.408205669999006,53457.94284696 2024-10-29,23:05:36.000,303,11033058,13325,0,1730243135,12996.100449839993,55.344763500004774,53457.94284696 2024-10-29,23:05:37.000,303,11033093,13885,0,1730243136,12996.086977220002,55.31656698000006,53457.94983408 2024-10-29,23:05:38.000,303,11033165,13405,0,1730243137,12996.039823049992,55.33771436999814,53457.97778256001 2024-10-29,23:05:39.000,303,11033045,13525,0,1730243138,12996.093713529997,55.33771436999814,53457.984769680006 2024-10-29,23:05:40.000,303,11033114,13685,0,1730243139,12996.127395080002,55.295419590001984,53457.97778256001 2024-10-29,23:05:41.000,303,11033074,13325,0,1730243140,12996.107186150002,55.26722307000455,53458.012718160004 2024-10-29,23:05:42.000,303,11033128,13485,0,1730243141,12996.127395080002,55.288370460002625,53458.06861512 2024-10-29,23:05:43.000,303,11033038,13285,0,1730243142,12996.120658769993,55.27427220000391,53457.99874392 2024-10-29,23:05:44.000,303,11033193,13285,0,1730243143,12996.134131389997,55.182633509997686,53458.01970528 2024-10-29,23:05:45.000,303,11033058,13445,0,1730243144,12996.154340319998,55.246075679999194,53458.05464088001 2024-10-29,23:05:46.000,303,11033069,13445,0,1730243145,12996.134131389997,55.288370460002625,53458.061628 2024-10-29,23:05:47.000,303,11033114,13405,0,1730243146,12996.140867699993,55.18968264000432,53458.131499200004 2024-10-29,23:05:48.000,303,11033015,13685,0,1730243147,12996.221703419993,55.281321330003266,53458.14547344001 2024-10-29,23:05:49.000,303,11032999,13325,0,1730243148,12996.221703419993,55.2108300300024,53458.13848632 2024-10-29,23:05:50.000,303,11033041,13365,0,1730243149,12996.194758179998,55.16853524999897,53458.21534464 2024-10-29,23:05:51.000,303,11033021,13445,0,1730243150,12996.221703419993,55.19673177000368,53458.18739616 2024-10-29,23:05:52.000,303,11033157,13565,0,1730243151,12996.309275449988,55.25312480999855,53458.19438328001 2024-10-29,23:05:53.000,303,11033114,13525,0,1730243152,12996.356429619998,55.27427220000391,53458.152460560006 2024-10-29,23:05:54.000,303,11033148,13365,0,1730243153,12996.322748069993,55.26722307000455,53458.22233176001 2024-10-29,23:05:55.000,303,11033063,13485,0,1730243154,12996.396847479999,55.31656698000006,53458.201370400006 2024-10-29,23:05:56.000,303,11033200,13605,0,1730243155,12996.457474269999,55.33066523999878,53458.201370400006 2024-10-29,23:05:57.000,303,11033144,13245,0,1730243156,12996.477683199999,55.32361610999942,53458.28521584 2024-10-29,23:05:58.000,303,11033142,13325,0,1730243157,12996.57199153999,55.33066523999878,53458.22931888 2024-10-29,23:05:59.000,303,11033128,13645,0,1730243158,12996.53830999,55.344763500004774,53458.3061772 2024-10-29,23:06:00.000,303,11033169,13285,0,1730243159,12996.59220046999,55.43640219000372,53458.3061772 2024-10-29,23:06:01.000,303,11033079,13685,0,1730243160,12996.646090949995,55.37296002000221,53458.32713856 2024-10-29,23:06:02.000,303,11033096,13445,0,1730243161,12996.71345404999,55.344763500004774,53458.35508704 2024-10-29,23:06:03.000,303,11033162,13485,0,1730243162,12996.71345404999,55.38705828000093,53458.38303552 2024-10-29,23:06:04.000,303,11033181,13285,0,1730243163,12996.75387190999,55.38000915000157,53458.299190080004 2024-10-29,23:06:05.000,303,11033097,13525,0,1730243164,12996.80102608,55.37296002000221,53458.39700976 2024-10-29,23:06:06.000,303,11033047,13405,0,1730243165,12996.8818618,55.33771436999814,53458.49482944 2024-10-29,23:06:07.000,303,11033071,13845,0,1730243166,12996.90207073,55.37296002000221,53458.4459196 2024-10-29,23:06:08.000,303,11033124,13405,0,1730243167,12996.935752279991,55.43640219000372,53458.487842320006 2024-10-29,23:06:09.000,303,11033052,13565,0,1730243168,12996.955961209991,55.422303929997724,53458.47386808 2024-10-29,23:06:10.000,303,11033104,13405,0,1730243169,12996.94248859,55.45050045000244,53458.5507264 2024-10-29,23:06:11.000,303,11033098,13445,0,1730243170,12997.016587999991,55.39410741000029,53458.536752160006 2024-10-29,23:06:12.000,303,11033171,13405,0,1730243171,12997.043533240001,55.44345132000308,53458.61361048 2024-10-29,23:06:13.000,303,11033204,13765,0,1730243172,12997.050269549996,55.422303929997724,53458.5507264 2024-10-29,23:06:14.000,303,11033129,13605,0,1730243173,12997.124368960001,55.43640219000372,53458.54373928 2024-10-29,23:06:15.000,303,11033140,13405,0,1730243174,12997.090687409996,55.42935306000436,53458.57867488001 2024-10-29,23:06:16.000,303,11033098,13365,0,1730243175,12997.097423719992,55.44345132000308,53458.6205976 2024-10-29,23:06:17.000,303,11033122,13285,0,1730243176,12997.104160030001,55.39410741000029,53458.61361048 2024-10-29,23:06:18.000,303,11033114,13605,0,1730243177,12997.131105269997,55.42935306000436,53458.57867488001 2024-10-29,23:06:19.000,303,11033219,13605,0,1730243178,12997.151314199997,55.43640219000372,53458.634571840004 2024-10-29,23:06:20.000,303,11033182,13285,0,1730243179,12997.171523129997,55.38000915000157,53458.6904688 2024-10-29,23:06:21.000,303,11033070,13645,0,1730243180,12997.211940989997,55.415254799998365,53458.73239152 2024-10-29,23:06:22.000,303,11033040,13725,0,1730243181,12997.218677299992,55.42935306000436,53458.72540440001 2024-10-29,23:06:23.000,303,11033169,13685,0,1730243182,12997.178259439992,55.38705828000093,53458.71143016 2024-10-29,23:06:24.000,303,11033045,13485,0,1730243183,12997.225413610002,55.35886176000349,53458.78828848 2024-10-29,23:06:25.000,303,11033126,13605,0,1730243184,12997.279304089992,55.35181263000413,53458.76732712 2024-10-29,23:06:26.000,303,11033090,13325,0,1730243185,12997.286040400002,55.344763500004774,53458.802262720004 2024-10-29,23:06:27.000,303,11033052,13405,0,1730243186,12997.292776709997,55.35181263000413,53458.81623696001 2024-10-29,23:06:28.000,303,11033161,13365,0,1730243187,12997.245622540002,55.33771436999814,53458.753352880005 2024-10-29,23:06:29.000,303,11033108,13605,0,1730243188,12997.312985639997,55.33066523999878,53458.81623696001 2024-10-29,23:06:30.000,303,11033087,13405,0,1730243189,12997.312985639997,55.38705828000093,53458.78828848 2024-10-29,23:06:31.000,303,11033063,13405,0,1730243190,12997.279304089992,55.35886176000349,53458.872133920006 2024-10-29,23:06:32.000,303,11033211,13445,0,1730243191,12997.326458260002,55.39410741000029,53458.81623696001 2024-10-29,23:06:33.000,303,11033181,13245,0,1730243192,12997.333194569997,55.38705828000093,53458.80924984 2024-10-29,23:06:34.000,303,11033071,13325,0,1730243193,12997.252358849997,55.39410741000029,53458.78828848 2024-10-29,23:06:35.000,303,11033110,13405,0,1730243194,12997.360139809993,55.35181263000413,53458.921043760005 2024-10-29,23:06:36.000,303,11033126,13525,0,1730243195,12997.366876120002,55.40115653999965,53458.88610816 2024-10-29,23:06:37.000,303,11033095,13685,0,1730243196,12997.373612429998,55.37296002000221,53458.935018 2024-10-29,23:06:38.000,303,11033043,13245,0,1730243197,12997.360139809993,55.42935306000436,53458.94200512001 2024-10-29,23:06:39.000,303,11033178,13525,0,1730243198,12997.393821359998,55.38000915000157,53458.92803088 2024-10-29,23:06:40.000,303,11033153,13565,0,1730243199,12997.407293980003,55.457549580001796,53458.94899224 2024-10-29,23:06:41.000,303,11033067,13325,0,1730243200,12997.387085050002,55.40115653999965,53458.94899224 2024-10-29,23:06:42.000,303,11033201,13605,0,1730243201,12997.387085050002,55.464598710001155,53458.96296648001 2024-10-29,23:06:43.000,303,11033179,13525,0,1730243202,12997.414030289998,55.422303929997724,53458.94200512001 2024-10-29,23:06:44.000,303,11033070,13525,0,1730243203,12997.414030289998,55.408205669999006,53458.990914960006 2024-10-29,23:06:45.000,303,11033048,13525,0,1730243204,12997.393821359998,55.42935306000436,53459.03283768001 2024-10-29,23:06:46.000,303,11033080,13445,0,1730243205,12997.461184459993,55.45050045000244,53459.03283768001 2024-10-29,23:06:47.000,303,11033038,13485,0,1730243206,12997.427502909988,55.43640219000372,53458.98392784001 2024-10-29,23:06:48.000,303,11033156,13565,0,1730243207,12997.467920769988,55.422303929997724,53459.04681192 2024-10-29,23:06:49.000,303,11033072,13485,0,1730243208,12997.454448149998,55.506893490004586,53458.96296648001 2024-10-29,23:06:50.000,303,11033086,13085,0,1730243209,12997.494866009998,55.44345132000308,53459.01187632001 2024-10-29,23:06:51.000,303,11033074,13765,0,1730243210,12997.494866009998,55.464598710001155,53459.0048892 2024-10-29,23:06:52.000,303,11033189,13645,0,1730243211,12997.488129699988,55.457549580001796,53459.018863440004 2024-10-29,23:06:53.000,303,11033124,13565,0,1730243212,12997.515074939998,55.44345132000308,53458.99790208 2024-10-29,23:06:54.000,303,11033169,13405,0,1730243213,12997.494866009998,55.415254799998365,53459.05379904 2024-10-29,23:06:55.000,303,11033008,13645,0,1730243214,12997.447711839988,55.457549580001796,53459.04681192 2024-10-29,23:06:56.000,303,11033085,13605,0,1730243215,12997.501602319993,55.415254799998365,53459.039824800006 2024-10-29,23:06:57.000,303,11033151,13325,0,1730243216,12997.575701729998,55.35181263000413,53459.06777328 2024-10-29,23:06:58.000,303,11033196,13605,0,1730243217,12997.575701729998,55.40115653999965,53459.137644480004 2024-10-29,23:06:59.000,303,11033120,13325,0,1730243218,12997.575701729998,55.39410741000029,53459.10969600001 2024-10-29,23:07:00.000,303,11033066,13405,0,1730243219,12997.629592209989,55.40115653999965,53459.137644480004 2024-10-29,23:07:01.000,303,11033121,13685,0,1730243220,12997.636328519999,55.39410741000029,53459.15161872001 2024-10-29,23:07:02.000,303,11033174,13405,0,1730243221,12997.676746379999,55.42935306000436,53459.06078616001 2024-10-29,23:07:03.000,303,11033098,13405,0,1730243222,12997.69021899999,55.45050045000244,53459.08174752001 2024-10-29,23:07:04.000,303,11033144,13405,0,1730243223,12997.75084578999,55.44345132000308,53459.13065736001 2024-10-29,23:07:05.000,303,11033122,13445,0,1730243224,12997.79126364999,55.45050045000244,53459.15161872001 2024-10-29,23:07:06.000,303,11033129,13325,0,1730243225,12997.83841782,55.47869696999987,53459.15161872001 2024-10-29,23:07:07.000,303,11033133,13605,0,1730243226,12997.85862675,55.48574609999923,53459.207515680006 2024-10-29,23:07:08.000,303,11033048,13645,0,1730243227,12997.845154129995,55.520991750003304,53459.1446316 2024-10-29,23:07:09.000,303,11033102,13565,0,1730243228,12997.93272615999,55.520991750003304,53459.13065736001 2024-10-29,23:07:10.000,303,11033129,13485,0,1730243229,12997.93272615999,55.57738478999818,53459.137644480004 2024-10-29,23:07:11.000,303,11033062,13525,0,1730243230,12997.966407709995,55.58443392000481,53459.06777328 2024-10-29,23:07:12.000,303,11033075,13405,0,1730243231,12998.01356187999,55.61263044000225,53459.158605840006 2024-10-29,23:07:13.000,303,11033131,13525,0,1730243232,12998.027034499995,55.61967957000161,53459.137644480004 2024-10-29,23:07:14.000,303,11033081,13645,0,1730243233,12998.09439759999,55.63377783000033,53459.16559296 2024-10-29,23:07:15.000,303,11033062,13525,0,1730243234,12998.11460652999,55.690170870002476,53459.1446316 2024-10-29,23:07:16.000,303,11033105,13525,0,1730243235,12998.11460652999,55.72541651999927,53459.186554320004 2024-10-29,23:07:17.000,303,11033081,13405,0,1730243236,12998.12134284,55.67607261000376,53459.13065736001 2024-10-29,23:07:18.000,303,11033107,13285,0,1730243237,12998.134815459991,55.72541651999927,53459.158605840006 2024-10-29,23:07:19.000,303,11033158,13445,0,1730243238,12998.168497009996,55.78180956000142,53459.17956720001 2024-10-29,23:07:20.000,303,11033073,13645,0,1730243239,12998.18196963,55.78180956000142,53459.256425520005 2024-10-29,23:07:21.000,303,11033019,13325,0,1730243240,12998.11460652999,55.79590782000014,53459.23546416 2024-10-29,23:07:22.000,303,11033111,13445,0,1730243241,12998.188705939996,55.84525173000293,53459.19354144 2024-10-29,23:07:23.000,303,11033098,13485,0,1730243242,12998.148288079996,55.82410434000485,53459.13065736001 2024-10-29,23:07:24.000,303,11033131,13325,0,1730243243,12998.148288079996,55.78180956000142,53459.186554320004 2024-10-29,23:07:25.000,303,11033062,13445,0,1730243244,12998.188705939996,55.83820260000357,53459.24245128 2024-10-29,23:07:26.000,303,11033173,13405,0,1730243245,12998.107870219996,55.81000607999886,53459.207515680006 2024-10-29,23:07:27.000,303,11033107,13485,0,1730243246,12998.067452359996,55.880497379999724,53459.186554320004 2024-10-29,23:07:28.000,303,11033075,13485,0,1730243247,12998.067452359996,55.88754650999908,53459.20052856001 2024-10-29,23:07:29.000,303,11033124,13365,0,1730243248,12998.087661289996,55.922792160003155,53459.15161872001 2024-10-29,23:07:30.000,303,11033117,13565,0,1730243249,12998.06071605,55.96508693999931,53459.11668312 2024-10-29,23:07:31.000,303,11033104,13285,0,1730243250,12998.067452359996,55.94393955000123,53459.1446316 2024-10-29,23:07:32.000,303,11033112,13325,0,1730243251,12998.02029819,55.96508693999931,53459.158605840006 2024-10-29,23:07:33.000,303,11033108,13565,0,1730243252,12998.006825569995,55.97918519999803,53459.158605840006 2024-10-29,23:07:34.000,303,11033061,13405,0,1730243253,12997.986616639995,56.0144308500021,53459.16559296 2024-10-29,23:07:35.000,303,11033125,13205,0,1730243254,12997.946198779995,55.98623433000466,53459.13065736001 2024-10-29,23:07:36.000,303,11033163,13605,0,1730243255,12997.95293508999,55.98623433000466,53459.09572176 2024-10-29,23:07:37.000,303,11033089,13605,0,1730243256,12997.93272615999,56.02852911000082,53459.10969600001 2024-10-29,23:07:38.000,303,11033179,13445,0,1730243257,12997.91925354,56.056725629998255,53459.11668312 2024-10-29,23:07:39.000,303,11033131,13565,0,1730243258,12997.91251722999,56.056725629998255,53459.11668312 2024-10-29,23:07:40.000,303,11033135,13725,0,1730243259,12997.91251722999,56.02852911000082,53459.22847704001 2024-10-29,23:07:41.000,303,11033142,13445,0,1730243260,12997.85189043999,56.0144308500021,53459.09572176 2024-10-29,23:07:42.000,303,11033164,13645,0,1730243261,12997.85862675,56.07082389000425,53459.1446316 2024-10-29,23:07:43.000,303,11033059,13125,0,1730243262,12997.81820889,56.02147998000146,53459.10969600001 2024-10-29,23:07:44.000,303,11033139,13525,0,1730243263,12997.804736269994,56.03557824000018,53459.11668312 2024-10-29,23:07:45.000,303,11033122,13445,0,1730243264,12997.75084578999,56.056725629998255,53459.09572176 2024-10-29,23:07:46.000,303,11033108,13445,0,1730243265,12997.737373169999,56.07787302000361,53459.06777328 2024-10-29,23:07:47.000,303,11033081,13565,0,1730243266,12997.717164239999,56.08492215000297,53459.06777328 2024-10-29,23:07:48.000,303,11033071,13445,0,1730243267,12997.676746379999,56.06377476000489,53459.08174752001 2024-10-29,23:07:49.000,303,11033149,13165,0,1730243268,12997.69021899999,56.091971280002326,53458.99790208 2024-10-29,23:07:50.000,303,11033133,13685,0,1730243269,12997.663273759994,56.08492215000297,53459.039824800006 2024-10-29,23:07:51.000,303,11033093,13405,0,1730243270,12997.663273759994,56.099020410001685,53459.018863440004 2024-10-29,23:07:52.000,303,11033151,13445,0,1730243271,12997.683482689994,56.06377476000489,53459.02585056 2024-10-29,23:07:53.000,303,11033146,13485,0,1730243272,12997.622855899994,56.08492215000297,53458.99790208 2024-10-29,23:07:54.000,303,11033098,13205,0,1730243273,12997.589174349989,56.08492215000297,53458.99790208 2024-10-29,23:07:55.000,303,11033132,13405,0,1730243274,12997.622855899994,56.148364320004475,53458.94899224 2024-10-29,23:07:56.000,303,11033103,13405,0,1730243275,12997.582438039994,56.12016779999976,53458.97694072 2024-10-29,23:07:57.000,303,11033167,13045,0,1730243276,12997.555492799998,56.14131518999784,53458.94200512001 2024-10-29,23:07:58.000,303,11033045,13285,0,1730243277,12997.548756489989,56.14131518999784,53458.9000824 2024-10-29,23:07:59.000,303,11033148,13405,0,1730243278,12997.548756489989,56.21180648999871,53458.90706952 2024-10-29,23:08:00.000,303,11033083,13285,0,1730243279,12997.555492799998,56.21180648999871,53458.87912104 2024-10-29,23:08:01.000,303,11033079,13445,0,1730243280,12997.535283869998,56.21885561999807,53458.91405664001 2024-10-29,23:08:02.000,303,11033168,13325,0,1730243281,12997.562229109993,56.275248660000216,53458.89309528001 2024-10-29,23:08:03.000,303,11033096,13525,0,1730243282,12997.521811249993,56.21885561999807,53458.87912104 2024-10-29,23:08:04.000,303,11033105,13525,0,1730243283,12997.528547559989,56.24705214000278,53458.88610816 2024-10-29,23:08:05.000,303,11033151,13525,0,1730243284,12997.555492799998,56.31754344000365,53458.851172560004 2024-10-29,23:08:06.000,303,11033107,13205,0,1730243285,12997.521811249993,56.31754344000365,53458.85815968 2024-10-29,23:08:07.000,303,11033089,13405,0,1730243286,12997.488129699988,56.31754344000365,53458.76732712 2024-10-29,23:08:08.000,303,11033073,13445,0,1730243287,12997.481393389993,56.338690830001724,53458.80924984 2024-10-29,23:08:09.000,303,11033162,13165,0,1730243288,12997.488129699988,56.34573996000108,53458.802262720004 2024-10-29,23:08:10.000,303,11033106,13085,0,1730243289,12997.474657079998,56.388034740004514,53458.78130136 2024-10-29,23:08:11.000,303,11033102,13765,0,1730243290,12997.420766599993,56.40213300000323,53458.76732712 2024-10-29,23:08:12.000,303,11033120,13525,0,1730243291,12997.440975529993,56.40918213000259,53458.74636576001 2024-10-29,23:08:13.000,303,11033110,13405,0,1730243292,12997.393821359998,56.388034740004514,53458.78828848 2024-10-29,23:08:14.000,303,11033078,13605,0,1730243293,12997.387085050002,56.451476909998746,53458.802262720004 2024-10-29,23:08:15.000,303,11033176,13325,0,1730243294,12997.353403499998,56.388034740004514,53458.76034 2024-10-29,23:08:16.000,303,11033111,13405,0,1730243295,12997.380348739993,56.43737865000003,53458.76732712 2024-10-29,23:08:17.000,303,11033123,13365,0,1730243296,12997.380348739993,56.38098560999788,53458.753352880005 2024-10-29,23:08:18.000,303,11033095,13405,0,1730243297,12997.346667190002,56.42328039000131,53458.753352880005 2024-10-29,23:08:19.000,303,11033142,13485,0,1730243298,12997.353403499998,56.388034740004514,53458.704443040006 2024-10-29,23:08:20.000,303,11033132,13525,0,1730243299,12997.333194569997,56.3598382199998,53458.67649456001 2024-10-29,23:08:21.000,303,11033094,13245,0,1730243300,12997.319721949993,56.289346919998934,53458.73239152 2024-10-29,23:08:22.000,303,11033109,13245,0,1730243301,12997.299513019992,56.289346919998934,53458.69745592001 2024-10-29,23:08:23.000,303,11033149,13405,0,1730243302,12997.333194569997,56.26819953000086,53458.6904688 2024-10-29,23:08:24.000,303,11033089,13245,0,1730243303,12997.292776709997,56.275248660000216,53458.66252032 2024-10-29,23:08:25.000,303,11033109,13285,0,1730243304,12997.292776709997,56.23295388000406,53458.6205976 2024-10-29,23:08:26.000,303,11033115,13405,0,1730243305,12997.299513019992,56.18360997000127,53458.6904688 2024-10-29,23:08:27.000,303,11033075,13445,0,1730243306,12997.259095159992,56.17656084000191,53458.66950744 2024-10-29,23:08:28.000,303,11033082,13325,0,1730243307,12997.279304089992,56.13426605999848,53458.67649456001 2024-10-29,23:08:29.000,303,11033044,13405,0,1730243308,12997.272567779997,56.12016779999976,53458.683481680004 2024-10-29,23:08:30.000,303,11033096,13245,0,1730243309,12997.245622540002,56.08492215000297,53458.59264912 2024-10-29,23:08:31.000,303,11033056,13325,0,1730243310,12997.259095159992,56.099020410001685,53458.62758472001 2024-10-29,23:08:32.000,303,11033122,13325,0,1730243311,12997.252358849997,56.049676499998895,53458.66950744 2024-10-29,23:08:33.000,303,11033048,13405,0,1730243312,12997.252358849997,56.0144308500021,53458.62758472001 2024-10-29,23:08:34.000,303,11033095,13445,0,1730243313,12997.299513019992,56.0144308500021,53458.64155896 2024-10-29,23:08:35.000,303,11033159,13485,0,1730243314,12997.299513019992,55.929841290002514,53458.61361048 2024-10-29,23:08:36.000,303,11033137,13565,0,1730243315,12997.306249330002,55.97213606999867,53458.60662336001 2024-10-29,23:08:37.000,303,11033118,13405,0,1730243316,12997.299513019992,55.96508693999931,53458.59963624 2024-10-29,23:08:38.000,303,11033071,13565,0,1730243317,12997.252358849997,55.915743030003796,53458.62758472001 2024-10-29,23:08:39.000,303,11033023,13485,0,1730243318,12997.306249330002,55.922792160003155,53458.59264912 2024-10-29,23:08:40.000,303,11033149,13445,0,1730243319,12997.286040400002,55.866399120001006,53458.59264912 2024-10-29,23:08:41.000,303,11033121,13285,0,1730243320,12997.265831470002,55.88754650999908,53458.66950744 2024-10-29,23:08:42.000,303,11033182,13325,0,1730243321,12997.272567779997,55.873448250000365,53458.62758472001 2024-10-29,23:08:43.000,303,11033134,13445,0,1730243322,12997.299513019992,55.89459563999844,53458.54373928 2024-10-29,23:08:44.000,303,11033078,13125,0,1730243323,12997.272567779997,55.89459563999844,53458.52976504001 2024-10-29,23:08:45.000,303,11033128,13685,0,1730243324,12997.306249330002,55.922792160003155,53458.5507264 2024-10-29,23:08:46.000,303,11033084,13445,0,1730243325,12997.326458260002,55.85230086000229,53458.52277792 2024-10-29,23:08:47.000,303,11033067,13605,0,1730243326,12997.286040400002,55.880497379999724,53458.54373928 2024-10-29,23:08:48.000,303,11033018,13485,0,1730243327,12997.299513019992,55.873448250000365,53458.64854608001 2024-10-29,23:08:49.000,303,11033190,13285,0,1730243328,12997.259095159992,55.88754650999908,53458.5507264 2024-10-29,23:08:50.000,303,11033123,13285,0,1730243329,12997.259095159992,55.873448250000365,53458.59264912 2024-10-29,23:08:51.000,303,11033153,13405,0,1730243330,12997.225413610002,55.88754650999908,53458.54373928 2024-10-29,23:08:52.000,303,11033122,13245,0,1730243331,12997.272567779997,55.89459563999844,53458.59963624 2024-10-29,23:08:53.000,303,11033132,13285,0,1730243332,12997.205204680002,55.88754650999908,53458.57867488001 2024-10-29,23:08:54.000,303,11033142,13405,0,1730243333,12997.164786820002,55.880497379999724,53458.57168776 2024-10-29,23:08:55.000,303,11033160,13525,0,1730243334,12997.158050509992,55.929841290002514,53458.60662336001 2024-10-29,23:08:56.000,303,11033119,13445,0,1730243335,12997.110896339997,55.89459563999844,53458.56470064 2024-10-29,23:08:57.000,303,11033066,13445,0,1730243336,12997.083951100001,55.90869390000444,53458.52277792 2024-10-29,23:08:58.000,303,11033052,13405,0,1730243337,12997.050269549996,55.97213606999867,53458.57168776 2024-10-29,23:08:59.000,303,11033036,13285,0,1730243338,12996.989642759996,55.929841290002514,53458.56470064 2024-10-29,23:09:00.000,303,11033108,13285,0,1730243339,12996.96269752,55.929841290002514,53458.50880368001 2024-10-29,23:09:01.000,303,11033143,13445,0,1730243340,12996.92227966,55.94393955000123,53458.56470064 2024-10-29,23:09:02.000,303,11033116,13365,0,1730243341,12996.92227966,55.9016447699978,53458.55771352001 2024-10-29,23:09:03.000,303,11033111,13285,0,1730243342,12996.92227966,55.922792160003155,53458.52277792 2024-10-29,23:09:04.000,303,11033098,13445,0,1730243343,12996.915543349991,55.97213606999867,53458.536752160006 2024-10-29,23:09:05.000,303,11033034,13325,0,1730243344,12996.89533441999,55.97213606999867,53458.536752160006 2024-10-29,23:09:06.000,303,11033159,13245,0,1730243345,12996.908807039996,56.00033259000338,53458.466880960004 2024-10-29,23:09:07.000,303,11033148,13405,0,1730243346,12996.935752279991,56.02147998000146,53458.50181656 2024-10-29,23:09:08.000,303,11033113,13365,0,1730243347,12996.915543349991,56.0144308500021,53458.49482944 2024-10-29,23:09:09.000,303,11033065,13325,0,1730243348,12996.996379069991,56.049676499998895,53458.47386808 2024-10-29,23:09:10.000,303,11033133,13365,0,1730243349,12996.989642759996,56.06377476000489,53458.54373928 2024-10-29,23:09:11.000,303,11033106,13445,0,1730243350,12997.003115380001,56.049676499998895,53458.52277792 2024-10-29,23:09:12.000,303,11033104,13325,0,1730243351,12997.077214789992,55.97918519999803,53458.52976504001 2024-10-29,23:09:13.000,303,11033047,13365,0,1730243352,12997.104160030001,56.07787302000361,53458.52277792 2024-10-29,23:09:14.000,303,11033134,13445,0,1730243353,12997.131105269997,56.091971280002326,53458.60662336001 2024-10-29,23:09:15.000,303,11033112,13525,0,1730243354,12997.137841579992,56.02147998000146,53458.61361048 2024-10-29,23:09:16.000,303,11033146,13405,0,1730243355,12997.184995750002,56.099020410001685,53458.59963624 2024-10-29,23:09:17.000,303,11033086,13445,0,1730243356,12997.198468369992,56.091971280002326,53458.61361048 2024-10-29,23:09:18.000,303,11033021,13285,0,1730243357,12997.232149919997,56.091971280002326,53458.64155896 2024-10-29,23:09:19.000,303,11033113,13285,0,1730243358,12997.265831470002,56.056725629998255,53458.59963624 2024-10-29,23:09:20.000,303,11033085,13325,0,1730243359,12997.306249330002,56.042627369999536,53458.64155896 2024-10-29,23:09:21.000,303,11033168,13285,0,1730243360,12997.360139809993,56.06377476000489,53458.62758472001 2024-10-29,23:09:22.000,303,11033100,13565,0,1730243361,12997.353403499998,56.00738172000274,53458.66950744 2024-10-29,23:09:23.000,303,11033149,13245,0,1730243362,12997.366876120002,56.0144308500021,53458.64854608001 2024-10-29,23:09:24.000,303,11033148,13445,0,1730243363,12997.420766599993,55.98623433000466,53458.66252032 2024-10-29,23:09:25.000,303,11033034,13165,0,1730243364,12997.414030289998,56.02147998000146,53458.73239152 2024-10-29,23:09:26.000,303,11033140,13245,0,1730243365,12997.454448149998,55.95803780999995,53458.69745592001 2024-10-29,23:09:27.000,303,11033118,13405,0,1730243366,12997.461184459993,55.94393955000123,53458.76034 2024-10-29,23:09:28.000,303,11033141,13405,0,1730243367,12997.461184459993,55.866399120001006,53458.753352880005 2024-10-29,23:09:29.000,303,11033067,13405,0,1730243368,12997.508338629988,55.83820260000357,53458.84418544001 2024-10-29,23:09:30.000,303,11033146,13165,0,1730243369,12997.528547559989,55.7677113000027,53458.87912104 2024-10-29,23:09:31.000,303,11033062,13165,0,1730243370,12997.508338629988,55.73246564999863,53458.78130136 2024-10-29,23:09:32.000,303,11033102,13365,0,1730243371,12997.528547559989,55.7677113000027,53458.9000824 2024-10-29,23:09:33.000,303,11033118,13365,0,1730243372,12997.535283869998,55.71131826000055,53458.86514680001 2024-10-29,23:09:34.000,303,11033060,13405,0,1730243373,12997.515074939998,55.66197434999776,53458.872133920006 2024-10-29,23:09:35.000,303,11033163,13405,0,1730243374,12997.542020179993,55.640826959999686,53458.88610816 2024-10-29,23:09:36.000,303,11033040,13325,0,1730243375,12997.616119589999,55.61967957000161,53458.96296648001 2024-10-29,23:09:37.000,303,11033093,13205,0,1730243376,12997.629592209989,55.61263044000225,53458.94200512001 2024-10-29,23:09:38.000,303,11033040,13445,0,1730243377,12997.636328519999,55.52804088000266,53458.990914960006 2024-10-29,23:09:39.000,303,11033043,13325,0,1730243378,12997.676746379999,55.54918827000074,53459.02585056 2024-10-29,23:09:40.000,303,11033117,13405,0,1730243379,12997.670010069989,55.520991750003304,53459.04681192 2024-10-29,23:09:41.000,303,11033095,13405,0,1730243380,12997.703691619994,55.48574609999923,53459.06078616001 2024-10-29,23:09:42.000,303,11033108,13245,0,1730243381,12997.73063685999,55.42935306000436,53459.06777328 2024-10-29,23:09:43.000,303,11033108,13285,0,1730243382,12997.77779103,55.43640219000372,53459.09572176 2024-10-29,23:09:44.000,303,11033043,13205,0,1730243383,12997.79799996,55.408205669999006,53459.10270888 2024-10-29,23:09:45.000,303,11033050,13525,0,1730243384,12997.81147257999,55.415254799998365,53459.11668312 2024-10-29,23:09:46.000,303,11033069,13285,0,1730243385,12997.824945199995,55.47869696999987,53459.17258008 2024-10-29,23:09:47.000,303,11033102,13525,0,1730243386,12997.85189043999,55.464598710001155,53459.13065736001 2024-10-29,23:09:48.000,303,11033123,13525,0,1730243387,12997.89230829999,55.38000915000157,53459.207515680006 2024-10-29,23:09:49.000,303,11033027,13245,0,1730243388,12997.865363059995,55.464598710001155,53459.17258008 2024-10-29,23:09:50.000,303,11033133,13525,0,1730243389,12997.91925354,55.415254799998365,53459.186554320004 2024-10-29,23:09:51.000,303,11033140,13405,0,1730243390,12997.925989849995,55.48574609999923,53459.26341264 2024-10-29,23:09:52.000,303,11033081,13565,0,1730243391,12997.91251722999,55.471647840000514,53459.19354144 2024-10-29,23:09:53.000,303,11033089,13525,0,1730243392,12997.925989849995,55.47869696999987,53459.31232248 2024-10-29,23:09:54.000,303,11033055,13525,0,1730243393,12997.9596714,55.48574609999923,53459.34027096 2024-10-29,23:09:55.000,303,11033121,13205,0,1730243394,12997.97314401999,55.506893490004586,53459.29136112 2024-10-29,23:09:56.000,303,11033134,13285,0,1730243395,12997.9596714,55.52804088000266,53459.326296720006 2024-10-29,23:09:57.000,303,11033053,13365,0,1730243396,12997.95293508999,55.58443392000481,53459.33328384 2024-10-29,23:09:58.000,303,11033110,13245,0,1730243397,12997.946198779995,55.54213914000138,53459.39616792001 2024-10-29,23:09:59.000,303,11033135,13445,0,1730243398,12997.97988033,55.5562374000001,53459.473026240004 2024-10-29,23:10:00.000,303,11033102,13285,0,1730243399,12997.97314401999,55.54918827000074,53459.44507776001 2024-10-29,23:10:01.000,303,11033079,13325,0,1730243400,12997.966407709995,55.57033565999882,53459.459052 2024-10-29,23:10:02.000,303,11033018,13605,0,1730243401,12997.95293508999,55.513942620003945,53459.375206560006 2024-10-29,23:10:03.000,303,11033101,13365,0,1730243402,12998.02029819,55.53509001000202,53459.45206488 2024-10-29,23:10:04.000,303,11033117,13365,0,1730243403,12997.97988033,55.471647840000514,53459.43809064 2024-10-29,23:10:05.000,303,11033053,13245,0,1730243404,12998.006825569995,55.513942620003945,53459.473026240004 2024-10-29,23:10:06.000,303,11033201,13445,0,1730243405,12998.10113391,55.464598710001155,53459.46603912001 2024-10-29,23:10:07.000,303,11033140,13285,0,1730243406,12998.03377080999,55.464598710001155,53459.46603912001 2024-10-29,23:10:08.000,303,11033065,13205,0,1730243407,12998.08092498,55.36591089000285,53459.521936080004 2024-10-29,23:10:09.000,303,11033062,13245,0,1730243408,12998.10113391,55.33066523999878,53459.542897440006 2024-10-29,23:10:10.000,303,11033094,13445,0,1730243409,12998.12134284,55.32361610999942,53459.459052 2024-10-29,23:10:11.000,303,11033114,13205,0,1730243410,12998.07418866999,55.27427220000391,53459.57084592 2024-10-29,23:10:12.000,303,11033175,13405,0,1730243411,12998.10113391,55.30246872000134,53459.56385880001 2024-10-29,23:10:13.000,303,11033085,13365,0,1730243412,12998.134815459991,55.281321330003266,53459.57783304 2024-10-29,23:10:14.000,303,11033121,13245,0,1730243413,12998.10113391,55.26722307000455,53459.61276864001 2024-10-29,23:10:15.000,303,11033087,13285,0,1730243414,12998.09439759999,55.246075679999194,53459.591807280005 2024-10-29,23:10:16.000,303,11033054,13445,0,1730243415,12998.09439759999,55.239026549999835,53459.57084592 2024-10-29,23:10:17.000,303,11033078,13205,0,1730243416,12998.107870219996,55.16853524999897,53459.5987944 2024-10-29,23:10:18.000,303,11033125,13485,0,1730243417,12998.087661289996,55.19673177000368,53459.58482016001 2024-10-29,23:10:19.000,303,11033038,13405,0,1730243418,12998.05397973999,55.12624047000281,53459.63373000001 2024-10-29,23:10:20.000,303,11033132,13245,0,1730243419,12998.087661289996,55.16148611999961,53459.63373000001 2024-10-29,23:10:21.000,303,11033106,13405,0,1730243420,12998.12134284,55.182633509997686,53459.5987944 2024-10-29,23:10:22.000,303,11033215,13325,0,1730243421,12998.11460652999,55.182633509997686,53459.71757544 2024-10-29,23:10:23.000,303,11033070,13405,0,1730243422,12998.09439759999,55.13328960000217,53459.65469136001 2024-10-29,23:10:24.000,303,11033092,13365,0,1730243423,12998.148288079996,55.16148611999961,53459.640717120004 2024-10-29,23:10:25.000,303,11033084,13205,0,1730243424,12998.07418866999,55.182633509997686,53459.640717120004 2024-10-29,23:10:26.000,303,11033077,13325,0,1730243425,12998.148288079996,55.182633509997686,53459.61276864001 2024-10-29,23:10:27.000,303,11033106,13285,0,1730243426,12998.148288079996,55.16853524999897,53459.70360120001 2024-10-29,23:10:28.000,303,11033142,13565,0,1730243427,12998.175233319991,55.16148611999961,53459.60578152 2024-10-29,23:10:29.000,303,11033148,13245,0,1730243428,12998.168497009996,55.16148611999961,53459.62674288 2024-10-29,23:10:30.000,303,11033180,13245,0,1730243429,12998.18196963,55.14738786000089,53459.67565272 2024-10-29,23:10:31.000,303,11033011,13605,0,1730243430,12998.242596420001,55.19673177000368,53459.68263984001 2024-10-29,23:10:32.000,303,11033084,13285,0,1730243431,12998.289750589996,55.21787916000176,53459.72456256 2024-10-29,23:10:33.000,303,11032986,13325,0,1730243432,12998.303223210001,55.182633509997686,53459.72456256 2024-10-29,23:10:34.000,303,11033073,13445,0,1730243433,12998.350377379997,55.2108300300024,53459.7385368 2024-10-29,23:10:35.000,303,11033079,13285,0,1730243434,12998.370586309997,55.27427220000391,53459.72456256 2024-10-29,23:10:36.000,303,11033190,13285,0,1730243435,12998.458158339992,55.239026549999835,53459.70360120001 2024-10-29,23:10:37.000,303,11033140,13445,0,1730243436,12998.444685720002,55.26017393999791,53459.74552392 2024-10-29,23:10:38.000,303,11033212,13365,0,1730243437,12998.478367269992,55.288370460002625,53459.6686656 2024-10-29,23:10:39.000,303,11033110,13165,0,1730243438,12998.538994059993,55.26722307000455,53459.759498160005 2024-10-29,23:10:40.000,303,11033091,13245,0,1730243439,12998.498576199992,55.35181263000413,53459.71757544 2024-10-29,23:10:41.000,303,11033095,13365,0,1730243440,12998.572675609998,55.35181263000413,53459.79443376 2024-10-29,23:10:42.000,303,11033021,13245,0,1730243441,12998.599620849993,55.32361610999942,53459.829369360006 2024-10-29,23:10:43.000,303,11033139,13445,0,1730243442,12998.640038709993,55.422303929997724,53459.8433436 2024-10-29,23:10:44.000,303,11033083,13125,0,1730243443,12998.693929189998,55.471647840000514,53459.808408000004 2024-10-29,23:10:45.000,303,11033050,13605,0,1730243444,12998.727610739988,55.44345132000308,53459.83635648 2024-10-29,23:10:46.000,303,11033166,13245,0,1730243445,12998.714138119998,55.43640219000372,53459.72456256 2024-10-29,23:10:47.000,303,11033065,13165,0,1730243446,12998.747819669989,55.520991750003304,53459.82238224001 2024-10-29,23:10:48.000,303,11033083,13285,0,1730243447,12998.754555979998,55.520991750003304,53459.857317840004 2024-10-29,23:10:49.000,303,11033102,13525,0,1730243448,12998.801710149994,55.49279522999859,53459.85033072001 2024-10-29,23:10:50.000,303,11033151,13205,0,1730243449,12998.794973839998,55.54918827000074,53459.87129208001 2024-10-29,23:10:51.000,303,11033152,13445,0,1730243450,12998.754555979998,55.61967957000161,53459.93417616 2024-10-29,23:10:52.000,303,11033016,13245,0,1730243451,12998.761292289993,55.60558131000289,53459.8433436 2024-10-29,23:10:53.000,303,11033092,13245,0,1730243452,12998.781501219994,55.61967957000161,53459.8433436 2024-10-29,23:10:54.000,303,11033120,13245,0,1730243453,12998.794973839998,55.647876089999045,53459.94815040001 2024-10-29,23:10:55.000,303,11033148,13605,0,1730243454,12998.828655389989,55.683121740003116,53459.90622768 2024-10-29,23:10:56.000,303,11033061,13245,0,1730243455,12998.754555979998,55.62672870000097,53459.976098880004 2024-10-29,23:10:57.000,303,11033013,13205,0,1730243456,12998.741083359993,55.63377783000033,53459.90622768 2024-10-29,23:10:58.000,303,11033162,13405,0,1730243457,12998.741083359993,55.66197434999776,53459.983086 2024-10-29,23:10:59.000,303,11033103,13205,0,1730243458,12998.707401809988,55.647876089999045,53459.93417616 2024-10-29,23:11:00.000,303,11033061,13325,0,1730243459,12998.687192879988,55.72541651999927,53459.983086 2024-10-29,23:11:01.000,303,11033123,13285,0,1730243460,12998.720874429993,55.58443392000481,53459.976098880004 2024-10-29,23:11:02.000,303,11033182,13605,0,1730243461,12998.660247639993,55.647876089999045,53460.01802160001 2024-10-29,23:11:03.000,303,11033089,13085,0,1730243462,12998.640038709993,55.62672870000097,53459.997060240006 2024-10-29,23:11:04.000,303,11033104,13125,0,1730243463,12998.640038709993,55.57738478999818,53460.00404736 2024-10-29,23:11:05.000,303,11033094,13565,0,1730243464,12998.586148230002,55.5562374000001,53459.94116328 2024-10-29,23:11:06.000,303,11033107,13605,0,1730243465,12998.586148230002,55.49984435999795,53459.976098880004 2024-10-29,23:11:07.000,303,11033138,13325,0,1730243466,12998.559202989993,55.513942620003945,53459.983086 2024-10-29,23:11:08.000,303,11033133,13565,0,1730243467,12998.538994059993,55.49984435999795,53459.92020192001 2024-10-29,23:11:09.000,303,11033130,13125,0,1730243468,12998.518785129992,55.415254799998365,53459.94116328 2024-10-29,23:11:10.000,303,11033041,13485,0,1730243469,12998.505312510002,55.35886176000349,53459.983086 2024-10-29,23:11:11.000,303,11033052,13285,0,1730243470,12998.491839889997,55.35886176000349,53459.96911176001 2024-10-29,23:11:12.000,303,11033120,13405,0,1730243471,12998.411004169997,55.27427220000391,53459.96212464 2024-10-29,23:11:13.000,303,11033048,13685,0,1730243472,12998.411004169997,55.295419590001984,53459.94116328 2024-10-29,23:11:14.000,303,11033096,13325,0,1730243473,12998.471630959997,55.30246872000134,53459.94815040001 2024-10-29,23:11:15.000,303,11033118,13125,0,1730243474,12998.505312510002,55.231977420000476,53459.997060240006 2024-10-29,23:11:16.000,303,11033132,13285,0,1730243475,12998.458158339992,55.26017393999791,53459.976098880004 2024-10-29,23:11:17.000,303,11033058,13325,0,1730243476,12998.437949409992,55.18968264000432,53460.00404736 2024-10-29,23:11:18.000,303,11033101,13405,0,1730243477,12998.437949409992,55.14738786000089,53460.01103448 2024-10-29,23:11:19.000,303,11033075,13245,0,1730243478,12998.491839889997,55.182633509997686,53460.00404736 2024-10-29,23:11:20.000,303,11033088,13245,0,1730243479,12998.485103580002,55.15443699000025,53460.03898296001 2024-10-29,23:11:21.000,303,11033050,13485,0,1730243480,12998.464894650002,55.13328960000217,53460.03199584 2024-10-29,23:11:22.000,303,11033153,13485,0,1730243481,12998.491839889997,55.15443699000025,53459.94116328 2024-10-29,23:11:23.000,303,11033129,13125,0,1730243482,12998.552466679997,55.15443699000025,53459.96212464 2024-10-29,23:11:24.000,303,11033076,13285,0,1730243483,12998.538994059993,55.16853524999897,53459.99007312001 2024-10-29,23:11:25.000,303,11033087,13245,0,1730243484,12998.552466679997,55.119191340003454,53460.00404736 2024-10-29,23:11:26.000,303,11033068,13245,0,1730243485,12998.532257749997,55.14738786000089,53459.96911176001 2024-10-29,23:11:27.000,303,11033054,13485,0,1730243486,12998.559202989993,55.09099481999874,53459.96212464 2024-10-29,23:11:28.000,303,11033078,13245,0,1730243487,12998.633302399998,55.13328960000217,53459.92020192001 2024-10-29,23:11:29.000,303,11033083,13245,0,1730243488,12998.633302399998,55.14738786000089,53459.94116328 2024-10-29,23:11:30.000,303,11033141,13445,0,1730243489,12998.673720259998,55.16148611999961,53459.90622768 2024-10-29,23:11:31.000,303,11033104,13445,0,1730243490,12998.727610739988,55.119191340003454,53459.93417616 2024-10-29,23:11:32.000,303,11033145,13405,0,1730243491,12998.761292289993,55.19673177000368,53459.96212464 2024-10-29,23:11:33.000,303,11033041,13405,0,1730243492,12998.815182769999,55.119191340003454,53459.89225344 2024-10-29,23:11:34.000,303,11033086,13365,0,1730243493,12998.747819669989,55.16148611999961,53459.89924056001 2024-10-29,23:11:35.000,303,11033087,13325,0,1730243494,12998.801710149994,55.20378090000304,53459.857317840004 2024-10-29,23:11:36.000,303,11033127,13445,0,1730243495,12998.808446459989,55.19673177000368,53459.9132148 2024-10-29,23:11:37.000,303,11033118,13085,0,1730243496,12998.855600629999,55.22492829000112,53459.87129208001 2024-10-29,23:11:38.000,303,11033098,13405,0,1730243497,12998.828655389989,55.2108300300024,53459.87129208001 2024-10-29,23:11:39.000,303,11033133,13285,0,1730243498,12998.882545869994,55.2108300300024,53459.90622768 2024-10-29,23:11:40.000,303,11033112,13285,0,1730243499,12998.902754799994,55.19673177000368,53459.93417616 2024-10-29,23:11:41.000,303,11033057,13365,0,1730243500,12998.963381589994,55.18968264000432,53459.8433436 2024-10-29,23:11:42.000,303,11033081,13285,0,1730243501,12998.94990896999,55.15443699000025,53459.9132148 2024-10-29,23:11:43.000,303,11033101,13245,0,1730243502,12998.99032682999,55.16148611999961,53459.83635648 2024-10-29,23:11:44.000,303,11033053,13205,0,1730243503,12999.044217309995,55.105093080004735,53459.878279200006 2024-10-29,23:11:45.000,303,11033163,13045,0,1730243504,12999.044217309995,55.048700040002586,53459.88526632 2024-10-29,23:11:46.000,303,11033069,13245,0,1730243505,12999.09810779,55.0980439499981,53459.86430496 2024-10-29,23:11:47.000,303,11033124,13405,0,1730243506,12999.11831672,55.09099481999874,53459.90622768 2024-10-29,23:11:48.000,303,11033110,13285,0,1730243507,12999.19241612999,55.013454389998515,53459.857317840004 2024-10-29,23:11:49.000,303,11033074,13405,0,1730243508,12999.21936137,55.006405259999156,53459.857317840004 2024-10-29,23:11:50.000,303,11033157,13325,0,1730243509,12999.21936137,55.013454389998515,53459.87129208001 2024-10-29,23:11:51.000,303,11033091,13445,0,1730243510,12999.25304291999,54.90771744000085,53459.83635648 2024-10-29,23:11:52.000,303,11033082,13525,0,1730243511,12999.33387863999,54.89361918000213,53459.829369360006 2024-10-29,23:11:53.000,303,11033130,13205,0,1730243512,12999.347351259996,54.85837352999806,53459.8433436 2024-10-29,23:11:54.000,303,11033089,13165,0,1730243513,12999.33387863999,54.7526365800004,53459.82238224001 2024-10-29,23:11:55.000,303,11033104,13165,0,1730243514,12999.387769119996,54.7526365800004,53459.8433436 2024-10-29,23:11:56.000,303,11033054,13325,0,1730243515,12999.394505429991,54.653948760002095,53459.86430496 2024-10-29,23:11:57.000,303,11033089,13325,0,1730243516,12999.428186979996,54.5411626799978,53459.87129208001 2024-10-29,23:11:58.000,303,11033146,13325,0,1730243517,12999.475341149991,54.505917030001,53459.79443376 2024-10-29,23:11:59.000,303,11033112,13365,0,1730243518,12999.455132219991,54.40018008000334,53459.808408000004 2024-10-29,23:12:00.000,303,11033074,13325,0,1730243519,12999.495550079992,54.364934429999266,53459.78744664 2024-10-29,23:12:01.000,303,11033062,13245,0,1730243520,12999.468604839996,54.26624661000096,53459.79443376 2024-10-29,23:12:02.000,303,11033111,13205,0,1730243521,12999.529231629997,54.20985356999881,53459.808408000004 2024-10-29,23:12:03.000,303,11033108,13125,0,1730243522,12999.509022699996,54.16755879000266,53459.79443376 2024-10-29,23:12:04.000,303,11033109,13245,0,1730243523,12999.495550079992,54.06182183999772,53459.86430496 2024-10-29,23:12:05.000,303,11033060,13245,0,1730243524,12999.535967939992,54.012477930002206,53459.80142088001 2024-10-29,23:12:06.000,303,11033053,13325,0,1730243525,12999.562913180001,53.93493750000198,53459.759498160005 2024-10-29,23:12:07.000,303,11033063,13325,0,1730243526,12999.515759009992,53.89969184999791,53459.7734724 2024-10-29,23:12:08.000,303,11033070,13445,0,1730243527,12999.495550079992,53.75870925000345,53459.808408000004 2024-10-29,23:12:09.000,303,11033144,13165,0,1730243528,12999.556176869992,53.737561859998095,53459.76648528 2024-10-29,23:12:10.000,303,11033121,13245,0,1730243529,12999.522495320001,53.69526708000194,53459.7385368 2024-10-29,23:12:11.000,303,11033100,13405,0,1730243530,12999.502286390001,53.62477578000107,53459.759498160005 2024-10-29,23:12:12.000,303,11033169,13525,0,1730243531,12999.502286390001,53.54723535000085,53459.78045952001 2024-10-29,23:12:13.000,303,11033101,13605,0,1730243532,12999.502286390001,53.561333609999565,53459.7734724 2024-10-29,23:12:14.000,303,11033080,13405,0,1730243533,12999.495550079992,53.53313709000213,53459.7385368 2024-10-29,23:12:15.000,303,11033149,13485,0,1730243534,12999.502286390001,53.54723535000085,53459.73154968001 2024-10-29,23:12:16.000,303,11033127,13085,0,1730243535,12999.515759009992,53.49789143999806,53459.759498160005 2024-10-29,23:12:17.000,303,11033137,13525,0,1730243536,12999.482077460001,53.4555966600019,53459.70360120001 2024-10-29,23:12:18.000,303,11033134,13445,0,1730243537,12999.468604839996,53.42035100999783,53459.6686656 2024-10-29,23:12:19.000,303,11033106,13245,0,1730243538,12999.482077460001,53.434449270003824,53459.6686656 2024-10-29,23:12:20.000,303,11033046,13045,0,1730243539,12999.495550079992,53.441498400003184,53459.661678480006 2024-10-29,23:12:21.000,303,11033078,13405,0,1730243540,12999.542704250001,53.4555966600019,53459.73154968001 2024-10-29,23:12:22.000,303,11033074,13005,0,1730243541,12999.529231629997,53.41330187999847,53459.689626960004 2024-10-29,23:12:23.000,303,11033081,13525,0,1730243542,12999.515759009992,53.42035100999783,53459.73154968001 2024-10-29,23:12:24.000,303,11033118,13525,0,1730243543,12999.529231629997,53.4555966600019,53459.70360120001 2024-10-29,23:12:25.000,303,11033093,13085,0,1730243544,12999.556176869992,53.4555966600019,53459.6686656 2024-10-29,23:12:26.000,303,11033106,13245,0,1730243545,12999.576385799992,53.50494057000469,53459.67565272 2024-10-29,23:12:27.000,303,11033056,13285,0,1730243546,12999.589858419997,53.49789143999806,53459.63373000001 2024-10-29,23:12:28.000,303,11033123,13205,0,1730243547,12999.610067349997,53.49789143999806,53459.65469136001 2024-10-29,23:12:29.000,303,11033145,13285,0,1730243548,12999.610067349997,53.51903883000341,53459.60578152 2024-10-29,23:12:30.000,303,11033076,13445,0,1730243549,12999.650485209997,53.54723535000085,53459.61975576 2024-10-29,23:12:31.000,303,11033112,13285,0,1730243550,12999.637012589992,53.52608796000277,53459.5987944 2024-10-29,23:12:32.000,303,11033124,13485,0,1730243551,12999.637012589992,53.53313709000213,53459.57084592 2024-10-29,23:12:33.000,303,11033057,13365,0,1730243552,12999.704375690002,53.59657926000364,53459.5289232 2024-10-29,23:12:34.000,303,11033088,13325,0,1730243553,12999.751529859997,53.561333609999565,53459.61975576 2024-10-29,23:12:35.000,303,11033110,13405,0,1730243554,12999.798684029993,53.59657926000364,53459.60578152 2024-10-29,23:12:36.000,303,11033124,13285,0,1730243555,12999.825629270003,53.58953013000428,53459.640717120004 2024-10-29,23:12:37.000,303,11033130,13525,0,1730243556,12999.859310819993,53.59657926000364,53459.5987944 2024-10-29,23:12:38.000,303,11033120,13285,0,1730243557,12999.879519749993,53.617726650001714,53459.61975576 2024-10-29,23:12:39.000,303,11033115,13325,0,1730243558,12999.859310819993,53.603628390002996,53459.62674288 2024-10-29,23:12:40.000,303,11033139,13285,0,1730243559,12999.899728679993,53.59657926000364,53459.640717120004 2024-10-29,23:12:41.000,303,11033095,13285,0,1730243560,12999.926673919988,53.54018622000149,53459.60578152 2024-10-29,23:12:42.000,303,11033105,13325,0,1730243561,12999.946882849988,53.54018622000149,53459.61975576 2024-10-29,23:12:43.000,303,11033104,13205,0,1730243562,12999.953619159998,53.51198970000405,53459.54988456 2024-10-29,23:12:44.000,303,11033138,13165,0,1730243563,12999.960355469993,53.50494057000469,53459.58482016001 2024-10-29,23:12:45.000,303,11033059,13245,0,1730243564,12999.987300709989,53.4908423099987,53459.5987944 2024-10-29,23:12:46.000,303,11033060,13405,0,1730243565,13000.020982259994,53.46969492000062,53459.58482016001 2024-10-29,23:12:47.000,303,11033148,13165,0,1730243566,13000.014245949998,53.441498400003184,53459.65469136001 2024-10-29,23:12:48.000,303,11033125,13365,0,1730243567,13000.068136429989,53.42035100999783,53459.64770424 2024-10-29,23:12:49.000,303,11033132,13365,0,1730243568,13000.047927499989,53.39920361999975,53459.61975576 2024-10-29,23:12:50.000,303,11033150,13325,0,1730243569,13000.101817979994,53.385105360001035,53459.62674288 2024-10-29,23:12:51.000,303,11033110,13445,0,1730243570,13000.10855428999,53.392154490000394,53459.62674288 2024-10-29,23:12:52.000,303,11033178,13405,0,1730243571,13000.175917389999,53.36395797000296,53459.58482016001 2024-10-29,23:12:53.000,303,11033062,13285,0,1730243572,13000.182653699994,53.34985971000424,53459.63373000001 2024-10-29,23:12:54.000,303,11033070,13245,0,1730243573,13000.20959893999,53.36395797000296,53459.5987944 2024-10-29,23:12:55.000,303,11033113,13445,0,1730243574,13000.20959893999,53.321663189999526,53459.61975576 2024-10-29,23:12:56.000,303,11033114,13205,0,1730243575,13000.243280489995,53.29346667000209,53459.61276864001 2024-10-29,23:12:57.000,303,11033083,13485,0,1730243576,13000.29717097,53.27936841000337,53459.65469136001 2024-10-29,23:12:58.000,303,11033149,13325,0,1730243577,13000.263489419995,53.31461406000017,53459.62674288 2024-10-29,23:12:59.000,303,11033146,13365,0,1730243578,13000.35106144999,53.335761449998245,53459.60578152 2024-10-29,23:13:00.000,303,11033129,13125,0,1730243579,13000.344325139995,53.28641754000273,53459.591807280005 2024-10-29,23:13:01.000,303,11033092,13365,0,1730243580,13000.35779776,53.27231928000401,53459.53591032001 2024-10-29,23:13:02.000,303,11033114,13285,0,1730243581,13000.364534069995,53.25822101999802,53459.53591032001 2024-10-29,23:13:03.000,303,11033075,13285,0,1730243582,13000.45210609999,53.201827980003145,53459.591807280005 2024-10-29,23:13:04.000,303,11033119,13245,0,1730243583,13000.47231502999,53.208877110002504,53459.61276864001 2024-10-29,23:13:05.000,303,11033057,13125,0,1730243584,13000.505996579996,53.201827980003145,53459.61276864001 2024-10-29,23:13:06.000,303,11033146,13525,0,1730243585,13000.505996579996,53.18068058999779,53459.61276864001 2024-10-29,23:13:07.000,303,11033076,13085,0,1730243586,13000.593568609991,53.152484070000355,53459.61975576 2024-10-29,23:13:08.000,303,11033100,13445,0,1730243587,13000.58009599,53.13838581000164,53459.54988456 2024-10-29,23:13:09.000,303,11033102,13525,0,1730243588,13000.58009599,53.12428755000292,53459.521936080004 2024-10-29,23:13:10.000,303,11033132,13325,0,1730243589,13000.633986469991,53.1101892900042,53459.542897440006 2024-10-29,23:13:11.000,303,11033134,13285,0,1730243590,13000.660931710001,53.1101892900042,53459.57783304 2024-10-29,23:13:12.000,303,11033177,13325,0,1730243591,13000.714822189992,53.13133668000228,53459.63373000001 2024-10-29,23:13:13.000,303,11033114,13325,0,1730243592,13000.687876949996,53.159533199999714,53459.57783304 2024-10-29,23:13:14.000,303,11033105,13245,0,1730243593,13000.735031119992,53.18772972000443,53459.542897440006 2024-10-29,23:13:15.000,303,11033135,13485,0,1730243594,13000.768712669997,53.13133668000228,53459.60578152 2024-10-29,23:13:16.000,303,11033078,13325,0,1730243595,13000.788921599997,53.16658232999907,53459.61276864001 2024-10-29,23:13:17.000,303,11033130,13285,0,1730243596,13000.802394220002,53.17363145999843,53459.50097472 2024-10-29,23:13:18.000,303,11033112,13125,0,1730243597,13000.815866839992,53.13838581000164,53459.58482016001 2024-10-29,23:13:19.000,303,11033145,13125,0,1730243598,13000.842812080002,53.11723842000356,53459.54988456 2024-10-29,23:13:20.000,303,11033109,13405,0,1730243599,13000.883229940002,53.13838581000164,53459.591807280005 2024-10-29,23:13:21.000,303,11033064,13205,0,1730243600,13000.849548389997,53.1101892900042,53459.51494896001 2024-10-29,23:13:22.000,303,11033165,13125,0,1730243601,13000.869757319997,53.12428755000292,53459.58482016001 2024-10-29,23:13:23.000,303,11033126,13325,0,1730243602,13000.889966249997,53.1101892900042,53459.521936080004 2024-10-29,23:13:24.000,303,11033089,13285,0,1730243603,13000.923647800002,53.06084538000141,53459.57084592 2024-10-29,23:13:25.000,303,11033099,13445,0,1730243604,13000.943856730002,53.096091029998206,53459.54988456 2024-10-29,23:13:26.000,303,11033142,13325,0,1730243605,13000.950593039997,53.07494364000013,53459.61975576 2024-10-29,23:13:27.000,303,11033115,13405,0,1730243606,13001.024692450002,53.06789451000077,53459.61276864001 2024-10-29,23:13:28.000,303,11033137,13085,0,1730243607,13000.997747209993,53.00445233999926,53459.58482016001 2024-10-29,23:13:29.000,303,11033081,13365,0,1730243608,13001.011219829998,53.00445233999926,53459.55687168 2024-10-29,23:13:30.000,303,11033143,13245,0,1730243609,13000.984274590002,52.99035408000054,53459.55687168 2024-10-29,23:13:31.000,303,11033134,13325,0,1730243610,13001.024692450002,52.96215756000311,53459.591807280005 2024-10-29,23:13:32.000,303,11033128,13205,0,1730243611,13001.031428759998,52.95510843000375,53459.58482016001 2024-10-29,23:13:33.000,303,11033120,13325,0,1730243612,13001.011219829998,52.99035408000054,53459.493987600006 2024-10-29,23:13:34.000,303,11033120,13245,0,1730243613,13001.051637689998,53.025599730004615,53459.60578152 2024-10-29,23:13:35.000,303,11033188,13285,0,1730243614,13001.031428759998,52.9974032099999,53459.591807280005 2024-10-29,23:13:36.000,303,11033161,13285,0,1730243615,13001.071846619998,52.969206690002466,53459.61975576 2024-10-29,23:13:37.000,303,11033127,12925,0,1730243616,13001.092055549998,52.9974032099999,53459.61975576 2024-10-29,23:13:38.000,303,11033176,13245,0,1730243617,13001.098791859993,53.00445233999926,53459.60578152 2024-10-29,23:13:39.000,303,11033113,13245,0,1730243618,13001.172891269998,53.04674712000269,53459.58482016001 2024-10-29,23:13:40.000,303,11033052,13325,0,1730243619,13001.119000789993,53.06084538000141,53459.62674288 2024-10-29,23:13:41.000,303,11033133,13445,0,1730243620,13001.152682339998,53.06084538000141,53459.58482016001 2024-10-29,23:13:42.000,303,11033102,13445,0,1730243621,13001.186363889989,53.07494364000013,53459.661678480006 2024-10-29,23:13:43.000,303,11033026,13325,0,1730243622,13001.206572819989,53.06084538000141,53459.61975576 2024-10-29,23:13:44.000,303,11033096,13205,0,1730243623,13001.193100199998,53.10314016000484,53459.6686656 2024-10-29,23:13:45.000,303,11033115,13485,0,1730243624,13001.226781749989,53.10314016000484,53459.58482016001 2024-10-29,23:13:46.000,303,11033137,13245,0,1730243625,13001.260463299994,53.096091029998206,53459.63373000001 2024-10-29,23:13:47.000,303,11033108,13205,0,1730243626,13001.267199609989,53.07494364000013,53459.64770424 2024-10-29,23:13:48.000,303,11033123,13365,0,1730243627,13001.273935919999,53.08904189999885,53459.68263984001 2024-10-29,23:13:49.000,303,11033094,13125,0,1730243628,13001.300881159994,53.12428755000292,53459.640717120004 2024-10-29,23:13:50.000,303,11033064,13205,0,1730243629,13001.32782639999,53.11723842000356,53459.61975576 2024-10-29,23:13:51.000,303,11033052,13165,0,1730243630,13001.36824425999,53.096091029998206,53459.661678480006 2024-10-29,23:13:52.000,303,11033116,13365,0,1730243631,13001.38845318999,53.1101892900042,53459.69661408 2024-10-29,23:13:53.000,303,11033083,13125,0,1730243632,13001.381716879994,53.06084538000141,53459.70360120001 2024-10-29,23:13:54.000,303,11033089,13165,0,1730243633,13001.381716879994,53.06084538000141,53459.72456256 2024-10-29,23:13:55.000,303,11033086,13405,0,1730243634,13001.401925809994,53.07494364000013,53459.67565272 2024-10-29,23:13:56.000,303,11033164,13245,0,1730243635,13001.38845318999,53.05379625000205,53459.67565272 2024-10-29,23:13:57.000,303,11033109,13285,0,1730243636,13001.46928890999,53.03969799000333,53459.6686656 2024-10-29,23:13:58.000,303,11033143,13325,0,1730243637,13001.46928890999,53.06789451000077,53459.68263984001 2024-10-29,23:13:59.000,303,11032983,13445,0,1730243638,13001.46928890999,53.07494364000013,53459.68263984001 2024-10-29,23:14:00.000,303,11033083,13245,0,1730243639,13001.523179389995,53.1101892900042,53459.71757544 2024-10-29,23:14:01.000,303,11033092,13325,0,1730243640,13001.55012462999,53.10314016000484,53459.70360120001 2024-10-29,23:14:02.000,303,11033092,13125,0,1730243641,13001.583806179995,53.10314016000484,53459.75251104001 2024-10-29,23:14:03.000,303,11033103,13325,0,1730243642,13001.61748773,53.10314016000484,53459.70360120001 2024-10-29,23:14:04.000,303,11033118,13605,0,1730243643,13001.644432969995,53.1101892900042,53459.710588320006 2024-10-29,23:14:05.000,303,11033098,13205,0,1730243644,13001.71179606999,53.11723842000356,53459.710588320006 2024-10-29,23:14:06.000,303,11033130,13125,0,1730243645,13001.745477619996,53.145434940000996,53459.72456256 2024-10-29,23:14:07.000,303,11033111,13485,0,1730243646,13001.77915917,53.145434940000996,53459.70360120001 2024-10-29,23:14:08.000,303,11033045,13245,0,1730243647,13001.785895479996,53.11723842000356,53459.710588320006 2024-10-29,23:14:09.000,303,11033085,13205,0,1730243648,13001.833049649991,53.17363145999843,53459.759498160005 2024-10-29,23:14:10.000,303,11033094,13285,0,1730243649,13001.886940129996,53.159533199999714,53459.74552392 2024-10-29,23:14:11.000,303,11033085,13205,0,1730243650,13001.913885369991,53.152484070000355,53459.76648528 2024-10-29,23:14:12.000,303,11033111,13365,0,1730243651,13001.994721089992,53.16658232999907,53459.80142088001 2024-10-29,23:14:13.000,303,11033077,13245,0,1730243652,13002.014930019992,53.13133668000228,53459.759498160005 2024-10-29,23:14:14.000,303,11033058,13565,0,1730243653,13002.062084190002,53.159533199999714,53459.85033072001 2024-10-29,23:14:15.000,303,11033043,13165,0,1730243654,13002.102502050002,53.17363145999843,53459.857317840004 2024-10-29,23:14:16.000,303,11033073,13445,0,1730243655,13002.149656219997,53.17363145999843,53459.87129208001 2024-10-29,23:14:17.000,303,11033127,13125,0,1730243656,13002.163128840002,53.159533199999714,53459.8433436 2024-10-29,23:14:18.000,303,11033070,13205,0,1730243657,13002.210283009998,53.159533199999714,53459.93417616 2024-10-29,23:14:19.000,303,11033128,13245,0,1730243658,13002.217019319993,53.16658232999907,53459.878279200006 2024-10-29,23:14:20.000,303,11033116,13365,0,1730243659,13002.291118729998,53.194778850003786,53459.94116328 2024-10-29,23:14:21.000,303,11033110,13325,0,1730243660,13002.277646109993,53.23707362999994,53459.808408000004 2024-10-29,23:14:22.000,303,11033064,13205,0,1730243661,13002.324800279988,53.21592624000186,53459.857317840004 2024-10-29,23:14:23.000,303,11033102,13205,0,1730243662,13002.304591349988,53.23707362999994,53459.81539512 2024-10-29,23:14:24.000,303,11033076,13245,0,1730243663,13002.358481829993,53.26527015000465,53459.927189040005 2024-10-29,23:14:25.000,303,11033126,13525,0,1730243664,13002.358481829993,53.31461406000017,53459.92020192001 2024-10-29,23:14:26.000,303,11033086,13245,0,1730243665,13002.419108619993,53.30756493000081,53459.89225344 2024-10-29,23:14:27.000,303,11033115,13325,0,1730243666,13002.459526479994,53.378056230001675,53459.90622768 2024-10-29,23:14:28.000,303,11033082,13245,0,1730243667,13002.405635999989,53.4555966600019,53459.96212464 2024-10-29,23:14:29.000,303,11033097,13325,0,1730243668,13002.425844929989,53.427400140004465,53459.99007312001 2024-10-29,23:14:30.000,303,11033059,13285,0,1730243669,13002.459526479994,53.49789143999806,53459.976098880004 2024-10-29,23:14:31.000,303,11033038,13445,0,1730243670,13002.466262789989,53.53313709000213,53460.03199584 2024-10-29,23:14:32.000,303,11033077,13205,0,1730243671,13002.499944339994,53.561333609999565,53460.01802160001 2024-10-29,23:14:33.000,303,11033100,13245,0,1730243672,13002.499944339994,53.610677520002355,53460.0529572 2024-10-29,23:14:34.000,303,11033125,13405,0,1730243673,13002.526889579989,53.65297229999851,53460.0529572 2024-10-29,23:14:35.000,303,11033138,13285,0,1730243674,13002.520153269994,53.66002142999787,53460.01103448 2024-10-29,23:14:36.000,303,11033081,13405,0,1730243675,13002.499944339994,53.667070560004504,53460.08090568 2024-10-29,23:14:37.000,303,11033057,13205,0,1730243676,13002.520153269994,53.65297229999851,53460.08789280001 2024-10-29,23:14:38.000,303,11033162,13085,0,1730243677,13002.526889579989,53.64592316999915,53460.08090568 2024-10-29,23:14:39.000,303,11033103,13165,0,1730243678,13002.526889579989,53.65297229999851,53460.06693144001 2024-10-29,23:14:40.000,303,11033074,13285,0,1730243679,13002.513416959999,53.59657926000364,53460.08789280001 2024-10-29,23:14:41.000,303,11033111,13085,0,1730243680,13002.499944339994,53.59657926000364,53460.094879920005 2024-10-29,23:14:42.000,303,11033096,13125,0,1730243681,13002.506680649989,53.59657926000364,53460.164751120006 2024-10-29,23:14:43.000,303,11033111,13245,0,1730243682,13002.466262789989,53.568382739998924,53460.10186704 2024-10-29,23:14:44.000,303,11033130,13405,0,1730243683,13002.466262789989,53.54018622000149,53460.192699600004 2024-10-29,23:14:45.000,303,11033086,13405,0,1730243684,13002.466262789989,53.52608796000277,53460.20667384001 2024-10-29,23:14:46.000,303,11033181,13285,0,1730243685,13002.432581239998,53.48379317999934,53460.17872536 2024-10-29,23:14:47.000,303,11033125,13165,0,1730243686,13002.452790169998,53.4555966600019,53460.213660960006 2024-10-29,23:14:48.000,303,11033128,13125,0,1730243687,13002.405635999989,53.40625274999911,53460.17173824 2024-10-29,23:14:49.000,303,11033112,13085,0,1730243688,13002.371954449998,53.378056230001675,53460.22064808 2024-10-29,23:14:50.000,303,11033132,13325,0,1730243689,13002.351745519998,53.321663189999526,53460.192699600004 2024-10-29,23:14:51.000,303,11033118,13125,0,1730243690,13002.304591349988,53.30051580000145,53460.20667384001 2024-10-29,23:14:52.000,303,11033058,13165,0,1730243691,13002.318063969993,53.30756493000081,53460.25558368001 2024-10-29,23:14:53.000,303,11033079,13205,0,1730243692,13002.284382419988,53.31461406000017,53460.28353216001 2024-10-29,23:14:54.000,303,11033112,13285,0,1730243693,13002.243964560002,53.27231928000401,53460.213660960006 2024-10-29,23:14:55.000,303,11033108,13205,0,1730243694,13002.243964560002,53.27231928000401,53460.24160944 2024-10-29,23:14:56.000,303,11033122,13285,0,1730243695,13002.183337770002,53.29346667000209,53460.29051928 2024-10-29,23:14:57.000,303,11033064,13165,0,1730243696,13002.169865149997,53.21592624000186,53460.311480640004 2024-10-29,23:14:58.000,303,11033134,13245,0,1730243697,13002.163128840002,53.27936841000337,53460.2975064 2024-10-29,23:14:59.000,303,11033083,13165,0,1730243698,13002.149656219997,53.29346667000209,53460.26955792 2024-10-29,23:15:00.000,303,11033075,13245,0,1730243699,13002.115974669992,53.27936841000337,53460.35340336001 2024-10-29,23:15:01.000,303,11033039,13165,0,1730243700,13002.082293120002,53.27936841000337,53460.27654504 2024-10-29,23:15:02.000,303,11033122,13365,0,1730243701,13002.055347879992,53.30051580000145,53460.30449352001 2024-10-29,23:15:03.000,303,11033099,13205,0,1730243702,13002.048611569997,53.30051580000145,53460.34641624 2024-10-29,23:15:04.000,303,11033124,13165,0,1730243703,13002.082293120002,53.328712319998886,53460.311480640004 2024-10-29,23:15:05.000,303,11033147,13165,0,1730243704,13002.062084190002,53.328712319998886,53460.35340336001 2024-10-29,23:15:06.000,303,11033158,13165,0,1730243705,13002.062084190002,53.328712319998886,53460.30449352001 2024-10-29,23:15:07.000,303,11033077,13445,0,1730243706,13002.048611569997,53.34281058000488,53460.332442000006 2024-10-29,23:15:08.000,303,11033132,13085,0,1730243707,13002.021666330002,53.378056230001675,53460.31846776 2024-10-29,23:15:09.000,303,11033110,13285,0,1730243708,13002.028402639997,53.385105360001035,53460.381351840006 2024-10-29,23:15:10.000,303,11033116,13325,0,1730243709,13002.014930019992,53.3569088400036,53460.3673776 2024-10-29,23:15:11.000,303,11033134,13205,0,1730243710,13002.062084190002,53.40625274999911,53460.37436472001 2024-10-29,23:15:12.000,303,11033120,13525,0,1730243711,13002.062084190002,53.3569088400036,53460.37436472001 2024-10-29,23:15:13.000,303,11033098,13125,0,1730243712,13002.075556809992,53.378056230001675,53460.30449352001 2024-10-29,23:15:14.000,303,11033103,13085,0,1730243713,13002.075556809992,53.385105360001035,53460.39532608 2024-10-29,23:15:15.000,303,11033097,13605,0,1730243714,13002.089029429997,53.41330187999847,53460.34641624 2024-10-29,23:15:16.000,303,11033103,13325,0,1730243715,13002.075556809992,53.385105360001035,53460.37436472001 2024-10-29,23:15:17.000,303,11033137,13285,0,1730243716,13002.129447289997,53.385105360001035,53460.33942912 2024-10-29,23:15:18.000,303,11033112,13525,0,1730243717,13002.122710980002,53.385105360001035,53460.35340336001 2024-10-29,23:15:19.000,303,11033123,13245,0,1730243718,13002.183337770002,53.441498400003184,53460.38833896 2024-10-29,23:15:20.000,303,11033070,13445,0,1730243719,13002.163128840002,53.46264579000126,53460.37436472001 2024-10-29,23:15:21.000,303,11033084,13525,0,1730243720,13002.142919910002,53.434449270003824,53460.31846776 2024-10-29,23:15:22.000,303,11033116,13285,0,1730243721,13002.129447289997,53.427400140004465,53460.40231320001 2024-10-29,23:15:23.000,303,11033092,13245,0,1730243722,13002.142919910002,53.4555966600019,53460.38833896 2024-10-29,23:15:24.000,303,11033133,13605,0,1730243723,13002.203546700002,53.4908423099987,53460.38833896 2024-10-29,23:15:25.000,303,11033088,13205,0,1730243724,13002.176601459993,53.4555966600019,53460.45122304001 2024-10-29,23:15:26.000,303,11033072,13285,0,1730243725,13002.149656219997,53.4908423099987,53460.45122304001 2024-10-29,23:15:27.000,303,11033094,13565,0,1730243726,13002.149656219997,53.53313709000213,53460.45821016 2024-10-29,23:15:28.000,303,11033101,13245,0,1730243727,13002.176601459993,53.568382739998924,53460.4372488 2024-10-29,23:15:29.000,303,11033099,13085,0,1730243728,13002.176601459993,53.568382739998924,53460.4372488 2024-10-29,23:15:30.000,303,11033138,13125,0,1730243729,13002.109238359997,53.57543186999828,53460.44423592 2024-10-29,23:15:31.000,303,11033089,13325,0,1730243730,13002.122710980002,53.617726650001714,53460.42327456001 2024-10-29,23:15:32.000,303,11033073,13365,0,1730243731,13002.156392529992,53.610677520002355,53460.49314576001 2024-10-29,23:15:33.000,303,11033173,13445,0,1730243732,13002.136183599992,53.64592316999915,53460.49314576001 2024-10-29,23:15:34.000,303,11033128,13245,0,1730243733,13002.089029429997,53.67411969000386,53460.45821016 2024-10-29,23:15:35.000,303,11033131,13165,0,1730243734,13002.136183599992,53.68821795000258,53460.47218440001 2024-10-29,23:15:36.000,303,11033106,13605,0,1730243735,13002.129447289997,53.63182491000043,53460.54205560001 2024-10-29,23:15:37.000,303,11033165,13445,0,1730243736,13002.129447289997,53.66002142999787,53460.53506848 2024-10-29,23:15:38.000,303,11033112,13085,0,1730243737,13002.102502050002,53.63182491000043,53460.479171520004 2024-10-29,23:15:39.000,303,11033106,13285,0,1730243738,13002.095765739992,53.63887403999979,53460.53506848 2024-10-29,23:15:40.000,303,11033122,13205,0,1730243739,13002.014930019992,53.67411969000386,53460.54205560001 2024-10-29,23:15:41.000,303,11033108,13285,0,1730243740,13001.987984779997,53.68821795000258,53460.549042720006 2024-10-29,23:15:42.000,303,11033141,13205,0,1730243741,13001.967775849997,53.65297229999851,53460.52109424001 2024-10-29,23:15:43.000,303,11033089,13285,0,1730243742,13001.934094299992,53.65297229999851,53460.57000408001 2024-10-29,23:15:44.000,303,11033072,13285,0,1730243743,13001.934094299992,53.63887403999979,53460.597952560005 2024-10-29,23:15:45.000,303,11033099,13165,0,1730243744,13001.859994890001,53.603628390002996,53460.57000408001 2024-10-29,23:15:46.000,303,11033085,13365,0,1730243745,13001.866731199996,53.62477578000107,53460.54205560001 2024-10-29,23:15:47.000,303,11033101,13285,0,1730243746,13001.826313339996,53.603628390002996,53460.55602984 2024-10-29,23:15:48.000,303,11033143,13405,0,1730243747,13001.785895479996,53.62477578000107,53460.50712 2024-10-29,23:15:49.000,303,11033124,13485,0,1730243748,13001.73200499999,53.58248099999764,53460.51410712 2024-10-29,23:15:50.000,303,11033147,13525,0,1730243749,13001.725268689996,53.561333609999565,53460.549042720006 2024-10-29,23:15:51.000,303,11033121,13005,0,1730243750,13001.69158713999,53.57543186999828,53460.58397832 2024-10-29,23:15:52.000,303,11033146,13245,0,1730243751,13001.644432969995,53.561333609999565,53460.5769912 2024-10-29,23:15:53.000,303,11033130,13445,0,1730243752,13001.61748773,53.59657926000364,53460.60493968 2024-10-29,23:15:54.000,303,11033164,13085,0,1730243753,13001.55686094,53.603628390002996,53460.59096544001 2024-10-29,23:15:55.000,303,11033119,13325,0,1730243754,13001.502970459995,53.603628390002996,53460.6119268 2024-10-29,23:15:56.000,303,11033086,13005,0,1730243755,13001.482761529995,53.610677520002355,53460.57000408001 2024-10-29,23:15:57.000,303,11033140,13085,0,1730243756,13001.44907997999,53.63182491000043,53460.500132880006 2024-10-29,23:15:58.000,303,11033123,13365,0,1730243757,13001.41539843,53.62477578000107,53460.57000408001 2024-10-29,23:15:59.000,303,11033128,13485,0,1730243758,13001.334562709999,53.603628390002996,53460.49314576001 2024-10-29,23:16:00.000,303,11033138,13245,0,1730243759,13001.287408539989,53.617726650001714,53460.52109424001 2024-10-29,23:16:01.000,303,11033084,13205,0,1730243760,13001.287408539989,53.610677520002355,53460.528081360004 2024-10-29,23:16:02.000,303,11033149,13205,0,1730243761,13001.213309129998,53.62477578000107,53460.49314576001 2024-10-29,23:16:03.000,303,11033088,13285,0,1730243762,13001.172891269998,53.66002142999787,53460.48615864 2024-10-29,23:16:04.000,303,11033086,13085,0,1730243763,13001.098791859993,53.62477578000107,53460.45821016 2024-10-29,23:16:05.000,303,11033059,13325,0,1730243764,13001.078582929993,53.617726650001714,53460.40930032 2024-10-29,23:16:06.000,303,11033120,13125,0,1730243765,13001.065110310003,53.667070560004504,53460.4372488 2024-10-29,23:16:07.000,303,11033084,13325,0,1730243766,13001.004483520002,53.67411969000386,53460.41628744 2024-10-29,23:16:08.000,303,11033083,13285,0,1730243767,13000.977538279993,53.63887403999979,53460.4372488 2024-10-29,23:16:09.000,303,11033164,13285,0,1730243768,13000.970801969997,53.62477578000107,53460.40231320001 2024-10-29,23:16:10.000,303,11033119,13165,0,1730243769,13000.943856730002,53.63182491000043,53460.430261680005 2024-10-29,23:16:11.000,303,11033114,13285,0,1730243770,13000.842812080002,53.667070560004504,53460.40231320001 2024-10-29,23:16:12.000,303,11033092,13325,0,1730243771,13000.822603150002,53.63182491000043,53460.41628744 2024-10-29,23:16:13.000,303,11033121,13085,0,1730243772,13000.795657909992,53.617726650001714,53460.35340336001 2024-10-29,23:16:14.000,303,11033091,13205,0,1730243773,13000.755240049992,53.610677520002355,53460.37436472001 2024-10-29,23:16:15.000,303,11033171,13005,0,1730243774,13000.708085879996,53.59657926000364,53460.332442000006 2024-10-29,23:16:16.000,303,11033067,13325,0,1730243775,13000.681140640001,53.603628390002996,53460.332442000006 2024-10-29,23:16:17.000,303,11033165,13165,0,1730243776,13000.687876949996,53.57543186999828,53460.37436472001 2024-10-29,23:16:18.000,303,11033095,13485,0,1730243777,13000.647459089996,53.53313709000213,53460.34641624 2024-10-29,23:16:19.000,303,11033065,13085,0,1730243778,13000.62051385,53.57543186999828,53460.34641624 2024-10-29,23:16:20.000,303,11033108,13245,0,1730243779,13000.586832299996,53.53313709000213,53460.3673776 2024-10-29,23:16:21.000,303,11033099,13245,0,1730243780,13000.55988706,53.554284480000206,53460.27654504 2024-10-29,23:16:22.000,303,11033097,13085,0,1730243781,13000.55315074999,53.57543186999828,53460.311480640004 2024-10-29,23:16:23.000,303,11033077,13285,0,1730243782,13000.55988706,53.58248099999764,53460.2975064 2024-10-29,23:16:24.000,303,11033104,13285,0,1730243783,13000.573359679991,53.62477578000107,53460.2975064 2024-10-29,23:16:25.000,303,11033137,13485,0,1730243784,13000.573359679991,53.58953013000428,53460.27654504 2024-10-29,23:16:26.000,303,11033094,13205,0,1730243785,13000.566623369996,53.610677520002355,53460.23462232001 2024-10-29,23:16:27.000,303,11033143,13325,0,1730243786,13000.55315074999,53.617726650001714,53460.213660960006 2024-10-29,23:16:28.000,303,11033084,13405,0,1730243787,13000.573359679991,53.67411969000386,53460.25558368001 2024-10-29,23:16:29.000,303,11033145,13365,0,1730243788,13000.566623369996,53.66002142999787,53460.28353216001 2024-10-29,23:16:30.000,303,11033131,13245,0,1730243789,13000.53294181999,53.730512729998736,53460.17173824 2024-10-29,23:16:31.000,303,11032983,13325,0,1730243790,13000.49926027,53.71641447000002,53460.15776400001 2024-10-29,23:16:32.000,303,11033163,13365,0,1730243791,13000.53294181999,53.74461099000473,53460.26955792 2024-10-29,23:16:33.000,303,11033112,13365,0,1730243792,13000.55988706,53.76575838000281,53460.2276352 2024-10-29,23:16:34.000,303,11033101,13445,0,1730243793,13000.566623369996,53.843298810003034,53460.22064808 2024-10-29,23:16:35.000,303,11033071,13125,0,1730243794,13000.546414439996,53.85034794000239,53460.192699600004 2024-10-29,23:16:36.000,303,11033067,13205,0,1730243795,13000.55315074999,53.85739707000175,53460.18571248001 2024-10-29,23:16:37.000,303,11033089,13365,0,1730243796,13000.53294181999,53.86444620000111,53460.17872536 2024-10-29,23:16:38.000,303,11033108,13245,0,1730243797,13000.573359679991,53.89264271999855,53460.17872536 2024-10-29,23:16:39.000,303,11033075,13085,0,1730243798,13000.49926027,53.89969184999791,53460.15776400001 2024-10-29,23:16:40.000,303,11033066,13365,0,1730243799,13000.465578719995,53.87854445999983,53460.18571248001 2024-10-29,23:16:41.000,303,11033080,13365,0,1730243800,13000.485787649995,53.90674098000454,53460.12981552 2024-10-29,23:16:42.000,303,11033128,13245,0,1730243801,13000.49926027,53.92788837000262,53460.12981552 2024-10-29,23:16:43.000,303,11033080,13285,0,1730243802,13000.43189716999,53.89969184999791,53460.164751120006 2024-10-29,23:16:44.000,303,11033135,13445,0,1730243803,13000.425160859995,53.88559358999919,53460.13680264001 2024-10-29,23:16:45.000,303,11033134,13605,0,1730243804,13000.41842455,53.836249680003675,53460.164751120006 2024-10-29,23:16:46.000,303,11033095,13285,0,1730243805,13000.41842455,53.85739707000175,53460.17872536 2024-10-29,23:16:47.000,303,11033173,13365,0,1730243806,13000.39147930999,53.829200550004316,53460.164751120006 2024-10-29,23:16:48.000,303,11033093,13125,0,1730243807,13000.39147930999,53.779856640001526,53460.213660960006 2024-10-29,23:16:49.000,303,11033081,13285,0,1730243808,13000.41168823999,53.81510228999832,53460.17872536 2024-10-29,23:16:50.000,303,11033093,13405,0,1730243809,13000.364534069995,53.793954900000244,53460.08789280001 2024-10-29,23:16:51.000,303,11033117,13245,0,1730243810,13000.37800669,53.81510228999832,53460.15077688 2024-10-29,23:16:52.000,303,11033100,13605,0,1730243811,13000.344325139995,53.80805315999896,53460.10186704 2024-10-29,23:16:53.000,303,11033069,13405,0,1730243812,13000.324116209995,53.85034794000239,53460.11584128001 2024-10-29,23:16:54.000,303,11033149,13325,0,1730243813,13000.33758883,53.85739707000175,53460.164751120006 2024-10-29,23:16:55.000,303,11033076,13165,0,1730243814,13000.29043465999,53.829200550004316,53460.15776400001 2024-10-29,23:16:56.000,303,11033098,13245,0,1730243815,13000.3173799,53.836249680003675,53460.192699600004 2024-10-29,23:16:57.000,303,11033081,13205,0,1730243816,13000.303907279995,53.87149533000047,53460.15077688 2024-10-29,23:16:58.000,303,11033118,13325,0,1730243817,13000.283698349995,53.836249680003675,53460.10885416 2024-10-29,23:16:59.000,303,11033117,13045,0,1730243818,13000.27696204,53.85034794000239,53460.17173824 2024-10-29,23:17:00.000,303,11033091,13205,0,1730243819,13000.27696204,53.836249680003675,53460.18571248001 2024-10-29,23:17:01.000,303,11033094,13365,0,1730243820,13000.3173799,53.87149533000047,53460.19968672 2024-10-29,23:17:02.000,303,11033115,13285,0,1730243821,13000.35779776,53.87854445999983,53460.262570800005 2024-10-29,23:17:03.000,303,11033072,13285,0,1730243822,13000.35779776,53.89969184999791,53460.25558368001 2024-10-29,23:17:04.000,303,11033085,13245,0,1730243823,13000.31064358999,53.94198663000134,53460.25558368001 2024-10-29,23:17:05.000,303,11033068,13445,0,1730243824,13000.364534069995,53.95608489000006,53460.2975064 2024-10-29,23:17:06.000,303,11033094,13245,0,1730243825,13000.344325139995,53.970183149998775,53460.27654504 2024-10-29,23:17:07.000,303,11033079,13205,0,1730243826,13000.344325139995,54.019527060001565,53460.26955792 2024-10-29,23:17:08.000,303,11033105,13205,0,1730243827,13000.404951929995,53.99837967000349,53460.30449352001 2024-10-29,23:17:09.000,303,11033079,13405,0,1730243828,13000.384742999995,54.068870970004355,53460.35340336001 2024-10-29,23:17:10.000,303,11033099,13325,0,1730243829,13000.39821562,54.13231313999859,53460.35340336001 2024-10-29,23:17:11.000,303,11033138,13125,0,1730243830,13000.39147930999,54.13231313999859,53460.332442000006 2024-10-29,23:17:12.000,303,11033094,13085,0,1730243831,13000.37800669,54.1605096600033,53460.360390480004 2024-10-29,23:17:13.000,303,11033084,13245,0,1730243832,13000.39821562,54.22395183000481,53460.3673776 2024-10-29,23:17:14.000,303,11033097,13445,0,1730243833,13000.425160859995,54.252148350002244,53460.34641624 2024-10-29,23:17:15.000,303,11033095,13445,0,1730243834,13000.43189716999,54.31559052000375,53460.37436472001 2024-10-29,23:17:16.000,303,11033133,13405,0,1730243835,13000.47231502999,54.35788529999991,53460.381351840006 2024-10-29,23:17:17.000,303,11033095,13405,0,1730243836,13000.47231502999,54.379032689997985,53460.40930032 2024-10-29,23:17:18.000,303,11033087,13485,0,1730243837,13000.465578719995,54.414278340002056,53460.40930032 2024-10-29,23:17:19.000,303,11033110,13085,0,1730243838,13000.49926027,54.421327470001415,53460.45122304001 2024-10-29,23:17:20.000,303,11033116,13445,0,1730243839,13000.505996579996,54.45657311999821,53460.4372488 2024-10-29,23:17:21.000,303,11033095,13285,0,1730243840,13000.51273288999,54.470671380004205,53460.42327456001 2024-10-29,23:17:22.000,303,11033025,13245,0,1730243841,13000.593568609991,54.52001528999972,53460.40930032 2024-10-29,23:17:23.000,303,11033092,13125,0,1730243842,13000.593568609991,54.5411626799978,53460.47218440001 2024-10-29,23:17:24.000,303,11033110,13445,0,1730243843,13000.633986469991,54.57640833000187,53460.47218440001 2024-10-29,23:17:25.000,303,11033057,13245,0,1730243844,13000.633986469991,54.56935920000251,53460.479171520004 2024-10-29,23:17:26.000,303,11033091,13245,0,1730243845,13000.640722780001,54.58345746000123,53460.500132880006 2024-10-29,23:17:27.000,303,11033063,13245,0,1730243846,13000.674404329991,54.597555719999946,53460.50712 2024-10-29,23:17:28.000,303,11033118,13445,0,1730243847,13000.667668019996,54.604604849999305,53460.50712 2024-10-29,23:17:29.000,303,11033035,13365,0,1730243848,13000.721558500001,54.611653979998664,53460.549042720006 2024-10-29,23:17:30.000,303,11033082,13205,0,1730243849,13000.701349570001,54.604604849999305,53460.60493968 2024-10-29,23:17:31.000,303,11033095,13165,0,1730243850,13000.708085879996,54.56231007000315,53460.597952560005 2024-10-29,23:17:32.000,303,11033064,13365,0,1730243851,13000.748503739997,54.5411626799978,53460.597952560005 2024-10-29,23:17:33.000,303,11033139,13125,0,1730243852,13000.755240049992,54.5411626799978,53460.60493968 2024-10-29,23:17:34.000,303,11033150,13325,0,1730243853,13000.809130529997,54.51296616000036,53460.63987528001 2024-10-29,23:17:35.000,303,11033177,13405,0,1730243854,13000.788921599997,54.51296616000036,53460.62590104 2024-10-29,23:17:36.000,303,11033086,13165,0,1730243855,13000.761976360001,54.470671380004205,53460.65384952 2024-10-29,23:17:37.000,303,11033112,13085,0,1730243856,13000.755240049992,54.49181877000228,53460.6119268 2024-10-29,23:17:38.000,303,11033053,13165,0,1730243857,13000.721558500001,54.52001528999972,53460.646862400004 2024-10-29,23:17:39.000,303,11033099,13325,0,1730243858,13000.795657909992,54.49181877000228,53460.74468208 2024-10-29,23:17:40.000,303,11033156,13165,0,1730243859,13000.775448979992,54.44952398999885,53460.73769496001 2024-10-29,23:17:41.000,303,11033097,13085,0,1730243860,13000.761976360001,54.45657311999821,53460.695772240004 2024-10-29,23:17:42.000,303,11033113,13285,0,1730243861,13000.748503739997,54.463622250004846,53460.70275936 2024-10-29,23:17:43.000,303,11033125,13245,0,1730243862,13000.701349570001,54.49886790000164,53460.72372072 2024-10-29,23:17:44.000,303,11033116,13085,0,1730243863,13000.701349570001,54.49181877000228,53460.716733600006 2024-10-29,23:17:45.000,303,11033140,13285,0,1730243864,13000.687876949996,54.48476964000292,53460.74468208 2024-10-29,23:17:46.000,303,11033100,13285,0,1730243865,13000.708085879996,54.48476964000292,53460.7516692 2024-10-29,23:17:47.000,303,11033100,13325,0,1730243866,13000.667668019996,54.463622250004846,53460.72372072 2024-10-29,23:17:48.000,303,11033073,13125,0,1730243867,13000.674404329991,54.470671380004205,53460.78660480001 2024-10-29,23:17:49.000,303,11033118,13325,0,1730243868,13000.667668019996,54.463622250004846,53460.7516692 2024-10-29,23:17:50.000,303,11033106,13245,0,1730243869,13000.687876949996,54.49886790000164,53460.79359192 2024-10-29,23:17:51.000,303,11033111,13285,0,1730243870,13000.640722780001,54.51296616000036,53460.78660480001 2024-10-29,23:17:52.000,303,11033127,13245,0,1730243871,13000.627250159996,54.470671380004205,53460.765643440005 2024-10-29,23:17:53.000,303,11033146,13205,0,1730243872,13000.674404329991,54.51296616000036,53460.79359192 2024-10-29,23:17:54.000,303,11033166,13285,0,1730243873,13000.681140640001,54.505917030001,53460.84948888 2024-10-29,23:17:55.000,303,11033070,13045,0,1730243874,13000.647459089996,54.470671380004205,53460.78660480001 2024-10-29,23:17:56.000,303,11033039,13245,0,1730243875,13000.62051385,54.51296616000036,53460.82852752001 2024-10-29,23:17:57.000,303,11033117,13285,0,1730243876,13000.633986469991,54.49181877000228,53460.82852752001 2024-10-29,23:17:58.000,303,11033132,13445,0,1730243877,13000.613777539991,54.51296616000036,53460.84250176 2024-10-29,23:17:59.000,303,11033141,13165,0,1730243878,13000.667668019996,54.53411354999844,53460.863463120004 2024-10-29,23:18:00.000,303,11033151,13405,0,1730243879,13000.701349570001,54.58345746000123,53460.91936008 2024-10-29,23:18:01.000,303,11033105,13245,0,1730243880,13000.681140640001,54.54821181000443,53460.982244160004 2024-10-29,23:18:02.000,303,11033088,13285,0,1730243881,13000.674404329991,54.611653979998664,53461.003205520006 2024-10-29,23:18:03.000,303,11033124,13205,0,1730243882,13000.640722780001,54.57640833000187,53460.89839872 2024-10-29,23:18:04.000,303,11033132,13445,0,1730243883,13000.674404329991,54.63280137000402,53460.94730856 2024-10-29,23:18:05.000,303,11033110,13205,0,1730243884,13000.681140640001,54.62575224000466,53460.8914116 2024-10-29,23:18:06.000,303,11033161,13365,0,1730243885,13000.728294809996,54.597555719999946,53460.99621840001 2024-10-29,23:18:07.000,303,11033086,13165,0,1730243886,13000.735031119992,54.61870310999802,53460.95429568001 2024-10-29,23:18:08.000,303,11033137,13285,0,1730243887,13000.714822189992,54.646899630002736,53460.933334320005 2024-10-29,23:18:09.000,303,11033109,13285,0,1730243888,13000.708085879996,54.646899630002736,53461.052115360006 2024-10-29,23:18:10.000,303,11033108,13245,0,1730243889,13000.714822189992,54.67509615000017,53461.01717976 2024-10-29,23:18:11.000,303,11033136,13245,0,1730243890,13000.721558500001,54.69624353999825,53461.07307672001 2024-10-29,23:18:12.000,303,11033148,13285,0,1730243891,13000.694613259991,54.72444006000296,53461.05910248 2024-10-29,23:18:13.000,303,11033158,13125,0,1730243892,13000.708085879996,54.72444006000296,53461.07307672001 2024-10-29,23:18:14.000,303,11033118,13365,0,1730243893,13000.694613259991,54.780833099997835,53461.0660896 2024-10-29,23:18:15.000,303,11033100,13085,0,1730243894,13000.654195399991,54.7526365800004,53461.03814112 2024-10-29,23:18:16.000,303,11033167,13445,0,1730243895,13000.62051385,54.773783969998476,53461.12198656001 2024-10-29,23:18:17.000,303,11033160,13285,0,1730243896,13000.647459089996,54.823127880001266,53461.16390928001 2024-10-29,23:18:18.000,303,11033106,13165,0,1730243897,13000.60030492,54.84427526999934,53461.14294792001 2024-10-29,23:18:19.000,303,11033137,13165,0,1730243898,13000.58009599,54.90066831000149,53461.12897368 2024-10-29,23:18:20.000,303,11033173,13045,0,1730243899,13000.55315074999,54.92886482999893,53461.18487064 2024-10-29,23:18:21.000,303,11033157,13045,0,1730243900,13000.55988706,54.95001222000428,53461.17788352 2024-10-29,23:18:22.000,303,11033094,13325,0,1730243901,13000.51273288999,54.97820874000172,53461.219806240006 2024-10-29,23:18:23.000,303,11033143,13365,0,1730243902,13000.49926027,54.93591395999829,53461.198844880004 2024-10-29,23:18:24.000,303,11033105,13565,0,1730243903,13000.45210609999,54.999356129999796,53461.19185776001 2024-10-29,23:18:25.000,303,11033148,13205,0,1730243904,13000.41168823999,55.02755265000451,53461.22679336 2024-10-29,23:18:26.000,303,11033070,13165,0,1730243905,13000.39821562,55.02755265000451,53461.26172896001 2024-10-29,23:18:27.000,303,11033125,13405,0,1730243906,13000.324116209995,55.048700040002586,53461.21281912001 2024-10-29,23:18:28.000,303,11033110,13285,0,1730243907,13000.3173799,55.08394568999938,53461.23378048 2024-10-29,23:18:29.000,303,11033102,13365,0,1730243908,13000.29717097,55.13328960000217,53461.28269032 2024-10-29,23:18:30.000,303,11033119,13125,0,1730243909,13000.27022572999,55.13328960000217,53461.26172896001 2024-10-29,23:18:31.000,303,11033076,13325,0,1730243910,13000.243280489995,55.17558437999833,53461.33160016001 2024-10-29,23:18:32.000,303,11033153,13165,0,1730243911,13000.27022572999,55.16853524999897,53461.26172896001 2024-10-29,23:18:33.000,303,11033088,13125,0,1730243912,13000.223071559994,55.17558437999833,53461.28967744001 2024-10-29,23:18:34.000,303,11033154,13285,0,1730243913,13000.18939000999,55.182633509997686,53461.28967744001 2024-10-29,23:18:35.000,303,11033136,13285,0,1730243914,13000.155708459999,55.20378090000304,53461.29666456 2024-10-29,23:18:36.000,303,11033119,13405,0,1730243915,13000.16918107999,55.246075679999194,53461.32461304 2024-10-29,23:18:37.000,303,11033126,13245,0,1730243916,13000.135499529999,55.32361610999942,53461.268716080005 2024-10-29,23:18:38.000,303,11033135,13045,0,1730243917,13000.142235839994,55.32361610999942,53461.30365168 2024-10-29,23:18:39.000,303,11033113,13085,0,1730243918,13000.142235839994,55.35181263000413,53461.32461304 2024-10-29,23:18:40.000,303,11033087,13245,0,1730243919,13000.122026909994,55.36591089000285,53461.35256152 2024-10-29,23:18:41.000,303,11033123,13285,0,1730243920,13000.122026909994,55.408205669999006,53461.28967744001 2024-10-29,23:18:42.000,303,11033074,13245,0,1730243921,13000.101817979994,55.45050045000244,53461.33160016001 2024-10-29,23:18:43.000,303,11033108,13365,0,1730243922,13000.081609049994,55.43640219000372,53461.29666456 2024-10-29,23:18:44.000,303,11033107,13285,0,1730243923,13000.081609049994,55.464598710001155,53461.31063880001 2024-10-29,23:18:45.000,303,11033041,13285,0,1730243924,13000.115290599999,55.457549580001796,53461.29666456 2024-10-29,23:18:46.000,303,11033116,12925,0,1730243925,13000.088345359989,55.49279522999859,53461.28967744001 2024-10-29,23:18:47.000,303,11033085,13325,0,1730243926,13000.095081669999,55.520991750003304,53461.29666456 2024-10-29,23:18:48.000,303,11033148,13445,0,1730243927,13000.061400119994,55.53509001000202,53461.317625920005 2024-10-29,23:18:49.000,303,11033114,13445,0,1730243928,13000.054663809999,55.54213914000138,53461.29666456 2024-10-29,23:18:50.000,303,11033142,13405,0,1730243929,13000.034454879999,55.57033565999882,53461.338587280006 2024-10-29,23:18:51.000,303,11033133,13005,0,1730243930,13000.041191189994,55.57738478999818,53461.25474184 2024-10-29,23:18:52.000,303,11033134,13205,0,1730243931,13000.034454879999,55.57738478999818,53461.31063880001 2024-10-29,23:18:53.000,303,11033114,13485,0,1730243932,13000.007509639989,55.58443392000481,53461.25474184 2024-10-29,23:18:54.000,303,11033062,13205,0,1730243933,12999.987300709989,55.61967957000161,53461.317625920005 2024-10-29,23:18:55.000,303,11033096,13285,0,1730243934,12999.987300709989,55.61967957000161,53461.28967744001 2024-10-29,23:18:56.000,303,11033089,13005,0,1730243935,12999.960355469993,55.640826959999686,53461.26172896001 2024-10-29,23:18:57.000,303,11033079,13285,0,1730243936,12999.926673919988,55.67607261000376,53461.24775472 2024-10-29,23:18:58.000,303,11033147,13365,0,1730243937,12999.919937609993,55.704269130001194,53461.33160016001 2024-10-29,23:18:59.000,303,11033095,13325,0,1730243938,12999.926673919988,55.6690234800044,53461.26172896001 2024-10-29,23:19:00.000,303,11033090,13285,0,1730243939,12999.879519749993,55.71836738999991,53461.268716080005 2024-10-29,23:19:01.000,303,11033127,13165,0,1730243940,12999.892992369998,55.71836738999991,53461.26172896001 2024-10-29,23:19:02.000,303,11033146,13285,0,1730243941,12999.879519749993,55.746563910004625,53461.317625920005 2024-10-29,23:19:03.000,303,11033136,13365,0,1730243942,12999.859310819993,55.71836738999991,53461.317625920005 2024-10-29,23:19:04.000,303,11033115,13125,0,1730243943,12999.839101889993,55.77476043000206,53461.338587280006 2024-10-29,23:19:05.000,303,11033120,13445,0,1730243944,12999.798684029993,55.8029569499995,53461.26172896001 2024-10-29,23:19:06.000,303,11033062,13245,0,1730243945,12999.798684029993,55.7677113000027,53461.28269032 2024-10-29,23:19:07.000,303,11033127,13325,0,1730243946,12999.765002480002,55.7677113000027,53461.24076760001 2024-10-29,23:19:08.000,303,11033125,13285,0,1730243947,12999.751529859997,55.76066217000334,53461.268716080005 2024-10-29,23:19:09.000,303,11033104,13165,0,1730243948,12999.731320929997,55.72541651999927,53461.29666456 2024-10-29,23:19:10.000,303,11033036,13205,0,1730243949,12999.704375690002,55.746563910004625,53461.28967744001 2024-10-29,23:19:11.000,303,11033087,13125,0,1730243950,12999.677430449992,55.6690234800044,53461.268716080005 2024-10-29,23:19:12.000,303,11033064,13285,0,1730243951,12999.603331040002,55.654925219998404,53461.23378048 2024-10-29,23:19:13.000,303,11033072,13285,0,1730243952,12999.596594729992,55.63377783000033,53461.31063880001 2024-10-29,23:19:14.000,303,11033074,13245,0,1730243953,12999.569649489997,55.61967957000161,53461.28967744001 2024-10-29,23:19:15.000,303,11033099,13325,0,1730243954,12999.549440559997,55.59853218000353,53461.24775472 2024-10-29,23:19:16.000,303,11033096,12965,0,1730243955,12999.468604839996,55.57033565999882,53461.268716080005 2024-10-29,23:19:17.000,303,11033068,13125,0,1730243956,12999.461868530001,55.57033565999882,53461.30365168 2024-10-29,23:19:18.000,303,11033115,13205,0,1730243957,12999.475341149991,55.5562374000001,53461.268716080005 2024-10-29,23:19:19.000,303,11033163,13125,0,1730243958,12999.428186979996,55.5562374000001,53461.205832 2024-10-29,23:19:20.000,303,11033127,13365,0,1730243959,12999.374296499991,55.506893490004586,53461.22679336 2024-10-29,23:19:21.000,303,11033109,13365,0,1730243960,12999.394505429991,55.520991750003304,53461.219806240006 2024-10-29,23:19:22.000,303,11033048,13405,0,1730243961,12999.31366970999,55.49984435999795,53461.24076760001 2024-10-29,23:19:23.000,303,11033130,13205,0,1730243962,12999.30019709,55.53509001000202,53461.26172896001 2024-10-29,23:19:24.000,303,11033116,13125,0,1730243963,12999.29346077999,55.53509001000202,53461.23378048 2024-10-29,23:19:25.000,303,11033084,13285,0,1730243964,12999.2395703,55.506893490004586,53461.21281912001 2024-10-29,23:19:26.000,303,11033133,13085,0,1730243965,12999.246306609995,55.48574609999923,53461.19185776001 2024-10-29,23:19:27.000,303,11033119,13285,0,1730243966,12999.205888749995,55.47869696999987,53461.15692216 2024-10-29,23:19:28.000,303,11033124,13085,0,1730243967,12999.17894351,55.49984435999795,53461.205832 2024-10-29,23:19:29.000,303,11033074,13245,0,1730243968,12999.165470889995,55.471647840000514,53461.149935040004 2024-10-29,23:19:30.000,303,11033049,13125,0,1730243969,12999.145261959995,55.49279522999859,53461.12897368 2024-10-29,23:19:31.000,303,11033089,13245,0,1730243970,12999.165470889995,55.48574609999923,53461.10801232 2024-10-29,23:19:32.000,303,11033117,13165,0,1730243971,12999.15873458,55.49984435999795,53461.16390928001 2024-10-29,23:19:33.000,303,11033115,13165,0,1730243972,12999.145261959995,55.47869696999987,53461.08705096 2024-10-29,23:19:34.000,303,11033076,13085,0,1730243973,12999.145261959995,55.457549580001796,53461.1359608 2024-10-29,23:19:35.000,303,11033072,13045,0,1730243974,12999.13852565,55.408205669999006,53461.12198656001 2024-10-29,23:19:36.000,303,11033067,13365,0,1730243975,12999.17894351,55.42935306000436,53461.052115360006 2024-10-29,23:19:37.000,303,11033104,13245,0,1730243976,12999.165470889995,55.408205669999006,53461.05910248 2024-10-29,23:19:38.000,303,11033108,13405,0,1730243977,12999.15873458,55.39410741000029,53461.0660896 2024-10-29,23:19:39.000,303,11033066,13005,0,1730243978,12999.165470889995,55.344763500004774,53461.09403808001 2024-10-29,23:19:40.000,303,11033154,13005,0,1730243979,12999.125053029995,55.344763500004774,53461.08006384 2024-10-29,23:19:41.000,303,11033100,13285,0,1730243980,12999.13852565,55.30246872000134,53461.10801232 2024-10-29,23:19:42.000,303,11033131,13325,0,1730243981,12999.11158040999,55.26017393999791,53461.101025200005 2024-10-29,23:19:43.000,303,11033130,13285,0,1730243982,12999.05095361999,55.239026549999835,53461.052115360006 2024-10-29,23:19:44.000,303,11033164,13165,0,1730243983,12999.03074468999,55.19673177000368,53461.04512824001 2024-10-29,23:19:45.000,303,11033121,13605,0,1730243984,12999.01053575999,55.2108300300024,53461.052115360006 2024-10-29,23:19:46.000,303,11033116,13205,0,1730243985,12998.983590519994,55.239026549999835,53461.02416688001 2024-10-29,23:19:47.000,303,11033173,13165,0,1730243986,12998.97011789999,55.16853524999897,53461.052115360006 2024-10-29,23:19:48.000,303,11033161,13245,0,1730243987,12998.956645279999,55.19673177000368,53461.04512824001 2024-10-29,23:19:49.000,303,11033093,13165,0,1730243988,12998.922963729994,55.22492829000112,53461.031154000004 2024-10-29,23:19:50.000,303,11033100,13165,0,1730243989,12998.896018489999,55.19673177000368,53461.003205520006 2024-10-29,23:19:51.000,303,11033132,13325,0,1730243990,12998.835391699999,55.21787916000176,53461.01717976 2024-10-29,23:19:52.000,303,11033119,13325,0,1730243991,12998.835391699999,55.2108300300024,53461.003205520006 2024-10-29,23:19:53.000,303,11033150,13365,0,1730243992,12998.788237529989,55.20378090000304,53460.982244160004 2024-10-29,23:19:54.000,303,11033120,13205,0,1730243993,12998.768028599989,55.17558437999833,53460.98923128 2024-10-29,23:19:55.000,303,11033131,12965,0,1730243994,12998.774764909998,55.18968264000432,53461.01019264 2024-10-29,23:19:56.000,303,11033115,13045,0,1730243995,12998.714138119998,55.16148611999961,53461.031154000004 2024-10-29,23:19:57.000,303,11033132,13285,0,1730243996,12998.747819669989,55.119191340003454,53460.933334320005 2024-10-29,23:19:58.000,303,11033126,13245,0,1730243997,12998.754555979998,55.08394568999938,53460.99621840001 2024-10-29,23:19:59.000,303,11033089,13365,0,1730243998,12998.707401809988,55.069847430000664,53461.003205520006 2024-10-29,23:20:00.000,303,11033129,13125,0,1730243999,12998.714138119998,55.03460178000387,53461.003205520006 2024-10-29,23:20:01.000,303,11033038,13085,0,1730244000,12998.714138119998,55.020503519997874,53460.97525704001 2024-10-29,23:20:02.000,303,11033095,13245,0,1730244001,12998.714138119998,54.95706135000364,53460.95429568001 2024-10-29,23:20:03.000,303,11033085,13285,0,1730244002,12998.741083359993,54.92886482999893,53460.9612828 2024-10-29,23:20:04.000,303,11033041,13205,0,1730244003,12998.720874429993,54.89361918000213,53460.92634720001 2024-10-29,23:20:05.000,303,11033097,13285,0,1730244004,12998.714138119998,54.8513243999987,53460.95429568001 2024-10-29,23:20:06.000,303,11033054,13605,0,1730244005,12998.734347049998,54.837226139999984,53460.982244160004 2024-10-29,23:20:07.000,303,11033070,13045,0,1730244006,12998.720874429993,54.830177010000625,53460.94032144 2024-10-29,23:20:08.000,303,11033096,13165,0,1730244007,12998.680456569993,54.72444006000296,53460.9612828 2024-10-29,23:20:09.000,303,11033099,13245,0,1730244008,12998.680456569993,54.69624353999825,53460.8914116 2024-10-29,23:20:10.000,303,11033087,13445,0,1730244009,12998.707401809988,54.66804702000081,53460.87743736001 2024-10-29,23:20:11.000,303,11033068,13085,0,1730244010,12998.680456569993,54.646899630002736,53460.91237296 2024-10-29,23:20:12.000,303,11033111,13365,0,1730244011,12998.693929189998,54.597555719999946,53460.90538584001 2024-10-29,23:20:13.000,303,11033199,13245,0,1730244012,12998.680456569993,54.56935920000251,53460.94032144 2024-10-29,23:20:14.000,303,11033118,13365,0,1730244013,12998.707401809988,54.54821181000443,53460.91237296 2024-10-29,23:20:15.000,303,11033077,13285,0,1730244014,12998.693929189998,54.56935920000251,53460.85647600001 2024-10-29,23:20:16.000,303,11033111,13365,0,1730244015,12998.680456569993,54.57640833000187,53460.94730856 2024-10-29,23:20:17.000,303,11033094,13165,0,1730244016,12998.707401809988,54.48476964000292,53460.84948888 2024-10-29,23:20:18.000,303,11033059,13085,0,1730244017,12998.714138119998,54.49181877000228,53460.87743736001 2024-10-29,23:20:19.000,303,11033107,13205,0,1730244018,12998.747819669989,54.470671380004205,53460.87743736001 2024-10-29,23:20:20.000,303,11033137,13165,0,1730244019,12998.741083359993,54.44247485999949,53460.89839872 2024-10-29,23:20:21.000,303,11033087,13085,0,1730244020,12998.774764909998,54.463622250004846,53460.87743736001 2024-10-29,23:20:22.000,303,11033138,13205,0,1730244021,12998.768028599989,54.45657311999821,53460.94032144 2024-10-29,23:20:23.000,303,11033109,13245,0,1730244022,12998.761292289993,54.414278340002056,53460.87045024 2024-10-29,23:20:24.000,303,11033158,13045,0,1730244023,12998.801710149994,54.421327470001415,53460.863463120004 2024-10-29,23:20:25.000,303,11033150,13285,0,1730244024,12998.821919079994,54.48476964000292,53460.87045024 2024-10-29,23:20:26.000,303,11033187,13005,0,1730244025,12998.869073249989,54.44952398999885,53460.87045024 2024-10-29,23:20:27.000,303,11033067,13085,0,1730244026,12998.869073249989,54.44952398999885,53460.87743736001 2024-10-29,23:20:28.000,303,11033129,13325,0,1730244027,12998.922963729994,54.49886790000164,53460.91237296 2024-10-29,23:20:29.000,303,11033166,13125,0,1730244028,12998.99706314,54.505917030001,53460.95429568001 2024-10-29,23:20:30.000,303,11033086,13205,0,1730244029,12999.01727207,54.49181877000228,53460.89839872 2024-10-29,23:20:31.000,303,11033110,13085,0,1730244030,12999.05768993,54.51296616000036,53460.87045024 2024-10-29,23:20:32.000,303,11033149,13285,0,1730244031,12999.13852565,54.54821181000443,53460.94730856 2024-10-29,23:20:33.000,303,11033135,13045,0,1730244032,12999.19915244,54.56935920000251,53460.90538584001 2024-10-29,23:20:34.000,303,11033155,13125,0,1730244033,12999.25977923,54.52706441999908,53460.89839872 2024-10-29,23:20:35.000,303,11033112,13165,0,1730244034,12999.286724469996,54.51296616000036,53460.87045024 2024-10-29,23:20:36.000,303,11033055,13245,0,1730244035,12999.33387863999,54.56935920000251,53460.94730856 2024-10-29,23:20:37.000,303,11033082,13045,0,1730244036,12999.40124174,54.56231007000315,53460.94730856 2024-10-29,23:20:38.000,303,11033145,13125,0,1730244037,12999.441659600001,54.56935920000251,53460.94730856 2024-10-29,23:20:39.000,303,11033144,13245,0,1730244038,12999.522495320001,54.56935920000251,53460.98923128 2024-10-29,23:20:41.000,303,11033087,13325,0,1730244040,12999.643748900002,54.59050659000059,53460.96826992 2024-10-29,23:20:42.000,303,11033161,13245,0,1730244041,12999.677430449992,54.58345746000123,53460.98923128 2024-10-29,23:20:43.000,303,11033071,13125,0,1730244042,12999.744793550002,54.611653979998664,53461.01019264 2024-10-29,23:20:44.000,303,11033066,13125,0,1730244043,12999.765002480002,54.653948760002095,53461.01019264 2024-10-29,23:20:45.000,303,11033142,13325,0,1730244044,12999.825629270003,54.660997890001454,53461.04512824001 2024-10-29,23:20:46.000,303,11033082,13365,0,1730244045,12999.845838200003,54.660997890001454,53461.01019264 2024-10-29,23:20:47.000,303,11033117,13085,0,1730244046,12999.892992369998,54.68919440999889,53461.031154000004 2024-10-29,23:20:48.000,303,11033121,13285,0,1730244047,12999.913201299998,54.68214527999953,53461.02416688001 2024-10-29,23:20:49.000,303,11033134,13365,0,1730244048,12999.919937609993,54.72444006000296,53461.03814112 2024-10-29,23:20:50.000,303,11033122,13205,0,1730244049,12999.953619159998,54.73148919000232,53461.01019264 2024-10-29,23:20:51.000,303,11033091,13245,0,1730244050,12999.946882849988,54.7526365800004,53460.96826992 2024-10-29,23:20:52.000,303,11033130,13365,0,1730244051,13000.000773329994,54.75968570999976,53461.03814112 2024-10-29,23:20:53.000,303,11033102,13245,0,1730244052,13000.020982259994,54.7173909300036,53461.08705096 2024-10-29,23:20:54.000,303,11033128,13125,0,1730244053,13000.007509639989,54.7526365800004,53461.052115360006 2024-10-29,23:20:55.000,303,11033117,13245,0,1730244054,13000.061400119994,54.773783969998476,53461.101025200005 2024-10-29,23:20:56.000,303,11033152,13085,0,1730244055,13000.068136429989,54.69624353999825,53461.08705096 2024-10-29,23:20:57.000,303,11033136,13365,0,1730244056,13000.101817979994,54.76673483999912,53461.08705096 2024-10-29,23:20:58.000,303,11033166,12925,0,1730244057,13000.068136429989,54.74558745000104,53461.07307672001 2024-10-29,23:20:59.000,303,11033098,13405,0,1730244058,13000.115290599999,54.780833099997835,53461.08006384 2024-10-29,23:21:00.000,303,11033131,13125,0,1730244059,13000.101817979994,54.7526365800004,53461.10801232 2024-10-29,23:21:01.000,303,11033111,13325,0,1730244060,13000.115290599999,54.76673483999912,53461.052115360006 2024-10-29,23:21:02.000,303,11033059,13005,0,1730244061,13000.142235839994,54.72444006000296,53461.12897368 2024-10-29,23:21:03.000,303,11033146,13405,0,1730244062,13000.162444769994,54.7526365800004,53461.14294792001 2024-10-29,23:21:04.000,303,11033140,13285,0,1730244063,13000.21633525,54.78788223000447,53461.12897368 2024-10-29,23:21:05.000,303,11033089,13165,0,1730244064,13000.20959893999,54.80902962000255,53461.170896400006 2024-10-29,23:21:06.000,303,11033153,13445,0,1730244065,13000.20959893999,54.74558745000104,53461.23378048 2024-10-29,23:21:07.000,303,11033126,13205,0,1730244066,13000.23654418,54.780833099997835,53461.149935040004 2024-10-29,23:21:08.000,303,11033136,13245,0,1730244067,13000.22980786999,54.76673483999912,53461.17788352 2024-10-29,23:21:09.000,303,11033143,13245,0,1730244068,13000.324116209995,54.79493136000383,53461.21281912001 2024-10-29,23:21:10.000,303,11033160,13325,0,1730244069,13000.35779776,54.780833099997835,53461.14294792001 2024-10-29,23:21:11.000,303,11033060,13285,0,1730244070,13000.404951929995,54.773783969998476,53461.18487064 2024-10-29,23:21:12.000,303,11033110,13245,0,1730244071,13000.43863348,54.74558745000104,53461.18487064 2024-10-29,23:21:13.000,303,11033159,13085,0,1730244072,13000.47231502999,54.74558745000104,53461.205832 2024-10-29,23:21:14.000,303,11033115,13125,0,1730244073,13000.505996579996,54.75968570999976,53461.22679336 2024-10-29,23:21:15.000,303,11033101,13165,0,1730244074,13000.546414439996,54.73853832000168,53461.22679336 2024-10-29,23:21:16.000,303,11033077,13045,0,1730244075,13000.627250159996,54.703292670004885,53461.21281912001 2024-10-29,23:21:17.000,303,11033133,13325,0,1730244076,13000.607041229996,54.7526365800004,53461.31063880001 2024-10-29,23:21:18.000,303,11033105,13325,0,1730244077,13000.640722780001,54.7526365800004,53461.25474184 2024-10-29,23:21:19.000,303,11033095,13285,0,1730244078,13000.721558500001,54.7526365800004,53461.24775472 2024-10-29,23:21:20.000,303,11033111,13485,0,1730244079,13000.755240049992,54.80198049000319,53461.29666456 2024-10-29,23:21:21.000,303,11033164,13325,0,1730244080,13000.788921599997,54.773783969998476,53461.31063880001 2024-10-29,23:21:22.000,303,11033111,13285,0,1730244081,13000.829339459997,54.780833099997835,53461.317625920005 2024-10-29,23:21:23.000,303,11033102,13325,0,1730244082,13000.883229940002,54.780833099997835,53461.28269032 2024-10-29,23:21:24.000,303,11033141,13285,0,1730244083,13000.842812080002,54.79493136000383,53461.33160016001 2024-10-29,23:21:25.000,303,11033107,13245,0,1730244084,13000.910175179997,54.823127880001266,53461.32461304 2024-10-29,23:21:26.000,303,11033160,13365,0,1730244085,13000.937120419992,54.837226139999984,53461.39448424 2024-10-29,23:21:27.000,303,11033102,13285,0,1730244086,13000.950593039997,54.84427526999934,53461.39448424 2024-10-29,23:21:28.000,303,11033130,13245,0,1730244087,13000.984274590002,54.89361918000213,53461.39448424 2024-10-29,23:21:29.000,303,11033142,13205,0,1730244088,13000.950593039997,54.90771744000085,53461.42243272 2024-10-29,23:21:30.000,303,11033114,13085,0,1730244089,13000.964065660002,54.90066831000149,53461.45736832001 2024-10-29,23:21:31.000,303,11033032,13165,0,1730244090,13000.937120419992,54.879520920003415,53461.45736832001 2024-10-29,23:21:32.000,303,11033123,13285,0,1730244091,13000.970801969997,54.872471790004056,53461.506278160006 2024-10-29,23:21:33.000,303,11033142,13365,0,1730244092,13000.977538279993,54.879520920003415,53461.49230392 2024-10-29,23:21:34.000,303,11033080,13245,0,1730244093,13001.017956139993,54.8654226600047,53461.485316800005 2024-10-29,23:21:35.000,303,11033103,13125,0,1730244094,13000.997747209993,54.886570050002774,53461.49230392 2024-10-29,23:21:36.000,303,11033123,13165,0,1730244095,13001.024692450002,54.90066831000149,53461.485316800005 2024-10-29,23:21:37.000,303,11033127,13205,0,1730244096,13001.011219829998,54.8513243999987,53461.47134256 2024-10-29,23:21:38.000,303,11033083,13365,0,1730244097,13001.044901380003,54.886570050002774,53461.52723952001 2024-10-29,23:21:39.000,303,11033114,13285,0,1730244098,13001.058373999993,54.90771744000085,53461.534226640004 2024-10-29,23:21:40.000,303,11033130,13165,0,1730244099,13001.085319239988,54.8513243999987,53461.54820088001 2024-10-29,23:21:41.000,303,11033131,13365,0,1730244100,13001.119000789993,54.85837352999806,53461.56916224 2024-10-29,23:21:42.000,303,11033125,13325,0,1730244101,13001.119000789993,54.872471790004056,53461.58313648 2024-10-29,23:21:43.000,303,11033148,13325,0,1730244102,13001.166154959988,54.837226139999984,53461.534226640004 2024-10-29,23:21:44.000,303,11033109,13245,0,1730244103,13001.186363889989,54.823127880001266,53461.52723952001 2024-10-29,23:21:45.000,303,11033106,13285,0,1730244104,13001.206572819989,54.81607875000191,53461.54121376 2024-10-29,23:21:46.000,303,11033109,13165,0,1730244105,13001.253726989999,54.78788223000447,53461.61108496 2024-10-29,23:21:47.000,303,11033124,13005,0,1730244106,13001.307617469989,54.78788223000447,53461.604097840005 2024-10-29,23:21:48.000,303,11033077,13165,0,1730244107,13001.32782639999,54.79493136000383,53461.61108496 2024-10-29,23:21:49.000,303,11033081,13365,0,1730244108,13001.314353779999,54.76673483999912,53461.61807208 2024-10-29,23:21:50.000,303,11033158,13445,0,1730244109,13001.38845318999,54.80902962000255,53461.653007680005 2024-10-29,23:21:51.000,303,11033073,13445,0,1730244110,13001.381716879994,54.74558745000104,53461.63204632 2024-10-29,23:21:52.000,303,11033130,13045,0,1730244111,13001.422134739994,54.73853832000168,53461.64602056001 2024-10-29,23:21:53.000,303,11033098,13485,0,1730244112,13001.442343669994,54.72444006000296,53461.61807208 2024-10-29,23:21:54.000,303,11033069,13285,0,1730244113,13001.482761529995,54.72444006000296,53461.63903344 2024-10-29,23:21:55.000,303,11033051,13165,0,1730244114,13001.523179389995,54.73148919000232,53461.66698192001 2024-10-29,23:21:56.000,303,11033091,13285,0,1730244115,13001.48949783999,54.710341800004244,53461.68095616 2024-10-29,23:21:57.000,303,11033134,13245,0,1730244116,13001.563597249995,54.710341800004244,53461.701917520004 2024-10-29,23:21:58.000,303,11033095,12845,0,1730244117,13001.61748773,54.7526365800004,53461.701917520004 2024-10-29,23:21:59.000,303,11033106,13245,0,1730244118,13001.63769666,54.72444006000296,53461.722878880006 2024-10-29,23:22:00.000,303,11033122,13165,0,1730244119,13001.67811452,54.73148919000232,53461.74384024001 2024-10-29,23:22:01.000,303,11033152,13405,0,1730244120,13001.71853238,54.7526365800004,53461.75781448 2024-10-29,23:22:02.000,303,11033083,13125,0,1730244121,13001.765686549996,54.76673483999912,53461.74384024001 2024-10-29,23:22:03.000,303,11033157,13245,0,1730244122,13001.785895479996,54.823127880001266,53461.75082736 2024-10-29,23:22:04.000,303,11033103,13205,0,1730244123,13001.83978596,54.830177010000625,53461.81371144001 2024-10-29,23:22:05.000,303,11033091,13285,0,1730244124,13001.900412750001,54.872471790004056,53461.78576296 2024-10-29,23:22:06.000,303,11033087,13125,0,1730244125,13001.974512159992,54.95706135000364,53461.83467280001 2024-10-29,23:22:07.000,303,11033086,13205,0,1730244126,13002.008193709997,54.999356129999796,53461.820698560005 2024-10-29,23:22:08.000,303,11033094,13165,0,1730244127,13002.048611569997,55.07689656000002,53461.869608400004 2024-10-29,23:22:09.000,303,11033117,13165,0,1730244128,13002.048611569997,55.08394568999938,53461.869608400004 2024-10-29,23:22:10.000,303,11033129,12925,0,1730244129,13002.082293120002,55.14738786000089,53461.86262128001 2024-10-29,23:22:11.000,303,11033124,13125,0,1730244130,13002.142919910002,55.22492829000112,53461.890569760006 2024-10-29,23:22:12.000,303,11033079,13285,0,1730244131,13002.190074079997,55.295419590001984,53461.869608400004 2024-10-29,23:22:13.000,303,11033122,13245,0,1730244132,13002.176601459993,55.33771436999814,53461.84864704 2024-10-29,23:22:14.000,303,11033129,13165,0,1730244133,13002.284382419988,55.38705828000093,53461.89755688 2024-10-29,23:22:15.000,303,11033150,13365,0,1730244134,13002.318063969993,55.43640219000372,53461.84864704 2024-10-29,23:22:16.000,303,11033061,13445,0,1730244135,13002.385427069989,55.506893490004586,53461.88358264001 2024-10-29,23:22:17.000,303,11033125,13125,0,1730244136,13002.385427069989,55.54918827000074,53461.91153112001 2024-10-29,23:22:18.000,303,11033120,12925,0,1730244137,13002.446053859989,55.61263044000225,53461.939479600005 2024-10-29,23:22:19.000,303,11033141,13325,0,1730244138,13002.479735409994,55.63377783000033,53461.939479600005 2024-10-29,23:22:20.000,303,11033051,13365,0,1730244139,13002.513416959999,55.704269130001194,53461.99537656 2024-10-29,23:22:21.000,303,11033080,13245,0,1730244140,13002.54709850999,55.76066217000334,53462.02332504 2024-10-29,23:22:22.000,303,11033133,13205,0,1730244141,13002.574043749999,55.7677113000027,53462.037299280004 2024-10-29,23:22:23.000,303,11033107,12925,0,1730244142,13002.60772529999,55.83115347000421,53462.06524776 2024-10-29,23:22:24.000,303,11033114,13325,0,1730244143,13002.60772529999,55.880497379999724,53462.03031216001 2024-10-29,23:22:25.000,303,11033118,13285,0,1730244144,13002.60772529999,55.94393955000123,53462.08620912 2024-10-29,23:22:26.000,303,11033089,13085,0,1730244145,13002.64814315999,56.00033259000338,53462.10018336001 2024-10-29,23:22:27.000,303,11033118,13365,0,1730244146,13002.64814315999,55.98623433000466,53462.06524776 2024-10-29,23:22:28.000,303,11033090,13405,0,1730244147,13002.661615779994,56.056725629998255,53462.12114472 2024-10-29,23:22:29.000,303,11033128,13085,0,1730244148,13002.702033639995,56.06377476000489,53462.14909320001 2024-10-29,23:22:30.000,303,11033144,13125,0,1730244149,13002.65487947,56.06377476000489,53462.19800304001 2024-10-29,23:22:31.000,303,11033082,13165,0,1730244150,13002.66835208999,56.12721692999912,53462.19101592 2024-10-29,23:22:32.000,303,11033109,13285,0,1730244151,13002.661615779994,56.162462580003194,53462.12114472 2024-10-29,23:22:33.000,303,11033098,13205,0,1730244152,13002.681824709995,56.19065910000063,53462.1840288 2024-10-29,23:22:34.000,303,11033103,13325,0,1730244153,13002.65487947,56.21180648999871,53462.14909320001 2024-10-29,23:22:35.000,303,11033094,13125,0,1730244154,13002.64814315999,56.20475735999935,53462.21197728 2024-10-29,23:22:36.000,303,11033117,13205,0,1730244155,13002.69529733,56.21885561999807,53462.23293864 2024-10-29,23:22:37.000,303,11033113,13125,0,1730244156,13002.65487947,56.282297789999575,53462.274861360005 2024-10-29,23:22:38.000,303,11033113,13245,0,1730244157,13002.661615779994,56.29639604999829,53462.26088712 2024-10-29,23:22:39.000,303,11033103,13085,0,1730244158,13002.6750884,56.275248660000216,53462.225951520006 2024-10-29,23:22:40.000,303,11033140,13445,0,1730244159,13002.65487947,56.289346919998934,53462.274861360005 2024-10-29,23:22:41.000,303,11033077,13365,0,1730244160,13002.63467054,56.282297789999575,53462.274861360005 2024-10-29,23:22:42.000,303,11033133,13365,0,1730244161,13002.661615779994,56.331641700002365,53462.31678408001 2024-10-29,23:22:43.000,303,11033143,13245,0,1730244162,13002.661615779994,56.289346919998934,53462.274861360005 2024-10-29,23:22:44.000,303,11033119,13325,0,1730244163,13002.62793422999,56.331641700002365,53462.31678408001 2024-10-29,23:22:45.000,303,11033075,13165,0,1730244164,13002.65487947,56.34573996000108,53462.26787424001 2024-10-29,23:22:46.000,303,11033084,13325,0,1730244165,13002.641406849994,56.34573996000108,53462.30280984 2024-10-29,23:22:47.000,303,11033118,13165,0,1730244166,13002.621197919994,56.388034740004514,53462.30979696 2024-10-29,23:22:48.000,303,11033154,13165,0,1730244167,13002.580780059994,56.388034740004514,53462.26787424001 2024-10-29,23:22:49.000,303,11033075,12965,0,1730244168,13002.600988989994,56.40213300000323,53462.274861360005 2024-10-29,23:22:50.000,303,11033127,13365,0,1730244169,13002.553834819999,56.38098560999788,53462.30979696 2024-10-29,23:22:51.000,303,11033155,13045,0,1730244170,13002.56730743999,56.38098560999788,53462.29582272001 2024-10-29,23:22:52.000,303,11033112,13125,0,1730244171,13002.54709850999,56.44442777999939,53462.30280984 2024-10-29,23:22:53.000,303,11033129,13245,0,1730244172,13002.533625889999,56.38098560999788,53462.34473256001 2024-10-29,23:22:54.000,303,11033133,13125,0,1730244173,13002.520153269994,56.39508387000387,53462.372681040004 2024-10-29,23:22:55.000,303,11033149,13045,0,1730244174,13002.499944339994,56.39508387000387,53462.31678408001 2024-10-29,23:22:56.000,303,11033120,13245,0,1730244175,13002.486471719989,56.40213300000323,53462.372681040004 2024-10-29,23:22:57.000,303,11033121,13205,0,1730244176,13002.466262789989,56.40918213000259,53462.34473256001 2024-10-29,23:22:58.000,303,11033124,13125,0,1730244177,13002.446053859989,56.40213300000323,53462.323771200005 2024-10-29,23:22:59.000,303,11033133,13285,0,1730244178,13002.486471719989,56.39508387000387,53462.33075832 2024-10-29,23:23:00.000,303,11033101,13325,0,1730244179,13002.459526479994,56.39508387000387,53462.30979696 2024-10-29,23:23:01.000,303,11033084,13125,0,1730244180,13002.432581239998,56.38098560999788,53462.372681040004 2024-10-29,23:23:02.000,303,11033081,13165,0,1730244181,13002.412372309998,56.36688734999916,53462.33774544001 2024-10-29,23:23:03.000,303,11033112,13245,0,1730244182,13002.345009209988,56.388034740004514,53462.40761664 2024-10-29,23:23:04.000,303,11033138,13165,0,1730244183,13002.338272899993,56.41623126000195,53462.33774544001 2024-10-29,23:23:05.000,303,11033134,13165,0,1730244184,13002.371954449998,56.41623126000195,53462.36569392001 2024-10-29,23:23:06.000,303,11033109,13325,0,1730244185,13002.358481829993,56.40918213000259,53462.30979696 2024-10-29,23:23:07.000,303,11033135,12965,0,1730244186,13002.338272899993,56.40918213000259,53462.37966816 2024-10-29,23:23:08.000,303,11033106,13365,0,1730244187,13002.351745519998,56.39508387000387,53462.323771200005 2024-10-29,23:23:09.000,303,11033152,13285,0,1730244188,13002.358481829993,56.41623126000195,53462.33774544001 2024-10-29,23:23:10.000,303,11033066,13165,0,1730244189,13002.338272899993,56.40213300000323,53462.372681040004 2024-10-29,23:23:11.000,303,11033102,13085,0,1730244190,13002.378690759993,56.388034740004514,53462.34473256001 2024-10-29,23:23:12.000,303,11033144,13245,0,1730244191,13002.345009209988,56.39508387000387,53462.35171968 2024-10-29,23:23:13.000,303,11033147,13325,0,1730244192,13002.345009209988,56.42328039000131,53462.323771200005 2024-10-29,23:23:14.000,303,11033079,13245,0,1730244193,13002.358481829993,56.40918213000259,53462.37966816 2024-10-29,23:23:15.000,303,11033073,13285,0,1730244194,13002.365218139988,56.39508387000387,53462.35171968 2024-10-29,23:23:16.000,303,11033097,13165,0,1730244195,13002.371954449998,56.37393647999852,53462.372681040004 2024-10-29,23:23:17.000,303,11033088,13165,0,1730244196,13002.385427069989,56.388034740004514,53462.40761664 2024-10-29,23:23:18.000,303,11033073,13045,0,1730244197,13002.392163379998,56.36688734999916,53462.40062952 2024-10-29,23:23:19.000,303,11033146,13005,0,1730244198,13002.392163379998,56.35278909000044,53462.35171968 2024-10-29,23:23:20.000,303,11033177,13205,0,1730244199,13002.425844929989,56.35278909000044,53462.36569392001 2024-10-29,23:23:21.000,303,11033120,13125,0,1730244200,13002.432581239998,56.388034740004514,53462.3587068 2024-10-29,23:23:22.000,303,11033074,13205,0,1730244201,13002.439317549994,56.36688734999916,53462.3587068 2024-10-29,23:23:23.000,303,11033087,13405,0,1730244202,13002.446053859989,56.338690830001724,53462.41460376001 2024-10-29,23:23:24.000,303,11033123,13285,0,1730244203,13002.446053859989,56.40213300000323,53462.36569392001 2024-10-29,23:23:25.000,303,11033114,12925,0,1730244204,13002.419108619993,56.3598382199998,53462.372681040004 2024-10-29,23:23:26.000,303,11033118,13285,0,1730244205,13002.446053859989,56.36688734999916,53462.36569392001 2024-10-29,23:23:27.000,303,11033072,13285,0,1730244206,13002.425844929989,56.35278909000044,53462.42159088 2024-10-29,23:23:28.000,303,11033123,13285,0,1730244207,13002.452790169998,56.36688734999916,53462.38665528001 2024-10-29,23:23:29.000,303,11033073,13285,0,1730244208,13002.466262789989,56.338690830001724,53462.42159088 2024-10-29,23:23:30.000,303,11033109,13165,0,1730244209,13002.466262789989,56.388034740004514,53462.48447496001 2024-10-29,23:23:31.000,303,11033068,13245,0,1730244210,13002.432581239998,56.388034740004514,53462.48447496001 2024-10-29,23:23:32.000,303,11033147,13285,0,1730244211,13002.446053859989,56.36688734999916,53462.47748784 2024-10-29,23:23:33.000,303,11033084,12965,0,1730244212,13002.452790169998,56.388034740004514,53462.4984492 2024-10-29,23:23:34.000,303,11033157,13205,0,1730244213,13002.439317549994,56.388034740004514,53462.48447496001 2024-10-29,23:23:35.000,303,11033081,13085,0,1730244214,13002.432581239998,56.36688734999916,53462.55434616001 2024-10-29,23:23:36.000,303,11033133,13205,0,1730244215,13002.472999099999,56.41623126000195,53462.52639768 2024-10-29,23:23:37.000,303,11033084,13285,0,1730244216,13002.479735409994,56.40918213000259,53462.60325600001 2024-10-29,23:23:38.000,303,11033122,13205,0,1730244217,13002.513416959999,56.42328039000131,53462.58229464001 2024-10-29,23:23:39.000,303,11033095,12925,0,1730244218,13002.506680649989,56.3598382199998,53462.561333280006 2024-10-29,23:23:40.000,303,11033111,13205,0,1730244219,13002.486471719989,56.331641700002365,53462.68710144 2024-10-29,23:23:41.000,303,11033108,13085,0,1730244220,13002.540362199994,56.31049431000429,53462.69408856 2024-10-29,23:23:42.000,303,11033075,13285,0,1730244221,13002.513416959999,56.282297789999575,53462.68011432001 2024-10-29,23:23:43.000,303,11033055,13285,0,1730244222,13002.493208029999,56.23295388000406,53462.72203704001 2024-10-29,23:23:44.000,303,11033060,13325,0,1730244223,13002.526889579989,56.25410127000214,53462.70107568001 2024-10-29,23:23:45.000,303,11033074,12965,0,1730244224,13002.56730743999,56.21885561999807,53462.69408856 2024-10-29,23:23:46.000,303,11033133,13125,0,1730244225,13002.54709850999,56.23295388000406,53462.71504992 2024-10-29,23:23:47.000,303,11033123,13325,0,1730244226,13002.60772529999,56.16951171000255,53462.80588248 2024-10-29,23:23:48.000,303,11033110,13285,0,1730244227,13002.580780059994,56.14131518999784,53462.76395976 2024-10-29,23:23:49.000,303,11033105,13045,0,1730244228,13002.661615779994,56.14131518999784,53462.826843840005 2024-10-29,23:23:50.000,303,11033074,13005,0,1730244229,13002.65487947,56.113118670000404,53462.80588248 2024-10-29,23:23:51.000,303,11033121,13085,0,1730244230,13002.65487947,56.13426605999848,53462.84081808001 2024-10-29,23:23:52.000,303,11033113,13165,0,1730244231,13002.70876994999,56.12721692999912,53462.8827408 2024-10-29,23:23:53.000,303,11033072,13325,0,1730244232,13002.70876994999,56.12016779999976,53462.875753680004 2024-10-29,23:23:54.000,303,11033124,13165,0,1730244233,13002.73571519,56.113118670000404,53462.93863776001 2024-10-29,23:23:55.000,303,11033158,13245,0,1730244234,13002.722242569995,56.091971280002326,53462.96658624001 2024-10-29,23:23:56.000,303,11033109,13285,0,1730244235,13002.75592412,56.07787302000361,53463.00850896001 2024-10-29,23:23:57.000,303,11033136,13325,0,1730244236,13002.762660429995,56.091971280002326,53463.0224832 2024-10-29,23:23:58.000,303,11033124,13365,0,1730244237,13002.81655091,56.07082389000425,53463.0923544 2024-10-29,23:23:59.000,303,11033130,13125,0,1730244238,13002.81655091,56.07082389000425,53463.07838016 2024-10-29,23:24:00.000,303,11033124,13285,0,1730244239,13002.80981459999,56.07082389000425,53463.0923544 2024-10-29,23:24:01.000,303,11033112,13125,0,1730244240,13002.83675984,56.056725629998255,53463.162225600005 2024-10-29,23:24:02.000,303,11033086,13205,0,1730244241,13002.89065031999,56.049676499998895,53463.12729 2024-10-29,23:24:03.000,303,11033104,13205,0,1730244242,13002.8771777,56.02147998000146,53463.18318696001 2024-10-29,23:24:04.000,303,11033136,13125,0,1730244243,13002.91085924999,56.02852911000082,53463.232096800006 2024-10-29,23:24:05.000,303,11033087,13085,0,1730244244,13002.93780449,56.02852911000082,53463.25305816001 2024-10-29,23:24:06.000,303,11033125,13325,0,1730244245,13002.964749729996,56.00033259000338,53463.26004528 2024-10-29,23:24:07.000,303,11033122,13165,0,1730244246,13003.005167589996,55.99328346000402,53463.28799376 2024-10-29,23:24:08.000,303,11033089,13125,0,1730244247,13003.03884914,56.00033259000338,53463.36485208 2024-10-29,23:24:09.000,303,11033085,13245,0,1730244248,13003.05905807,56.02852911000082,53463.30196800001 2024-10-29,23:24:10.000,303,11033108,13285,0,1730244249,13003.052321759991,55.97918519999803,53463.41376192 2024-10-29,23:24:11.000,303,11033103,13325,0,1730244250,13003.099475930001,55.97918519999803,53463.46267176 2024-10-29,23:24:12.000,303,11033121,13285,0,1730244251,13003.126421169996,55.97213606999867,53463.45568464 2024-10-29,23:24:13.000,303,11033066,13245,0,1730244252,13003.180311650001,55.97213606999867,53463.41376192 2024-10-29,23:24:14.000,303,11033088,13085,0,1730244253,13003.247674749997,55.929841290002514,53463.48363312 2024-10-29,23:24:15.000,303,11033123,13285,0,1730244254,13003.240938440002,55.94393955000123,53463.497607360005 2024-10-29,23:24:16.000,303,11033106,13285,0,1730244255,13003.308301539997,55.922792160003155,53463.5814528 2024-10-29,23:24:17.000,303,11033144,13205,0,1730244256,13003.328510469997,55.929841290002514,53463.60940128001 2024-10-29,23:24:18.000,303,11033081,13125,0,1730244257,13003.355455709992,55.88754650999908,53463.651324 2024-10-29,23:24:19.000,303,11033084,13285,0,1730244258,13003.402609880002,55.88754650999908,53463.651324 2024-10-29,23:24:20.000,303,11033119,13245,0,1730244259,13003.463236670003,55.866399120001006,53463.67927248001 2024-10-29,23:24:21.000,303,11033092,13245,0,1730244260,13003.517127149993,55.85934999000165,53463.70023384 2024-10-29,23:24:22.000,303,11033151,13245,0,1730244261,13003.604699179989,55.8029569499995,53463.72818232001 2024-10-29,23:24:23.000,303,11033169,13325,0,1730244262,13003.631644419998,55.84525173000293,53463.784079280005 2024-10-29,23:24:24.000,303,11033133,13365,0,1730244263,13003.678798589994,55.78885869000078,53463.735169440006 2024-10-29,23:24:25.000,303,11033126,13245,0,1730244264,13003.692271209999,55.78180956000142,53463.77010504 2024-10-29,23:24:26.000,303,11033114,13085,0,1730244265,13003.74616168999,55.8029569499995,53463.84696336001 2024-10-29,23:24:27.000,303,11033148,13125,0,1730244266,13003.78657954999,55.79590782000014,53463.89587320001 2024-10-29,23:24:28.000,303,11033144,13285,0,1730244267,13003.840470029994,55.78885869000078,53463.93779592 2024-10-29,23:24:29.000,303,11033144,13245,0,1730244268,13003.860678959994,55.78885869000078,53463.99369288001 2024-10-29,23:24:30.000,303,11033158,13125,0,1730244269,13003.89436051,55.79590782000014,53464.00766712 2024-10-29,23:24:31.000,303,11033131,13085,0,1730244270,13003.90783312999,55.746563910004625,53464.000680000005 2024-10-29,23:24:32.000,303,11033134,13165,0,1730244271,13003.91456944,55.72541651999927,53464.02164136001 2024-10-29,23:24:33.000,303,11033184,13365,0,1730244272,13003.94825098999,55.654925219998404,53464.04260272001 2024-10-29,23:24:34.000,303,11033125,12925,0,1730244273,13003.981932539995,55.66197434999776,53464.09849968 2024-10-29,23:24:35.000,303,11033112,13445,0,1730244274,13004.002141469995,55.62672870000097,53464.09849968 2024-10-29,23:24:36.000,303,11033133,13085,0,1730244275,13004.03582302,55.54213914000138,53464.11247392001 2024-10-29,23:24:37.000,303,11033133,13005,0,1730244276,13004.022350399995,55.54213914000138,53464.18933224001 2024-10-29,23:24:38.000,303,11033117,13445,0,1730244277,13003.99540516,55.49279522999859,53464.18234512001 2024-10-29,23:24:39.000,303,11033124,13205,0,1730244278,13004.01561409,55.48574609999923,53464.18933224001 2024-10-29,23:24:40.000,303,11033163,13165,0,1730244279,13004.042559329995,55.408205669999006,53464.26619056 2024-10-29,23:24:41.000,303,11033116,13245,0,1730244280,13004.03582302,55.37296002000221,53464.30112616 2024-10-29,23:24:42.000,303,11033077,13285,0,1730244281,13004.04929563999,55.33771436999814,53464.35702312001 2024-10-29,23:24:43.000,303,11033086,13325,0,1730244282,13004.04929563999,55.3095178500007,53464.32208752 2024-10-29,23:24:44.000,303,11033120,13365,0,1730244283,13004.06950456999,55.26017393999791,53464.39894584001 2024-10-29,23:24:45.000,303,11033098,13125,0,1730244284,13004.03582302,55.21787916000176,53464.35702312001 2024-10-29,23:24:46.000,303,11033159,13085,0,1730244285,13004.04929563999,55.18968264000432,53464.42689432001 2024-10-29,23:24:47.000,303,11033070,13045,0,1730244286,13004.022350399995,55.14738786000089,53464.4199072 2024-10-29,23:24:48.000,303,11033068,13165,0,1730244287,13004.022350399995,55.08394568999938,53464.41292008 2024-10-29,23:24:49.000,303,11033134,13205,0,1730244288,13004.02908670999,55.105093080004735,53464.454842800005 2024-10-29,23:24:50.000,303,11033170,13325,0,1730244289,13003.99540516,55.069847430000664,53464.4897784 2024-10-29,23:24:51.000,303,11033084,13165,0,1730244290,13004.00887777999,54.97115961000236,53464.49676552001 2024-10-29,23:24:52.000,303,11033110,13285,0,1730244291,13004.022350399995,54.94296308999765,53464.4897784 2024-10-29,23:24:53.000,303,11033122,13285,0,1730244292,13004.002141469995,54.95001222000428,53464.53868824 2024-10-29,23:24:54.000,303,11033085,13125,0,1730244293,13004.002141469995,54.90771744000085,53464.552662480004 2024-10-29,23:24:55.000,303,11033128,13445,0,1730244294,13003.98866884999,54.90066831000149,53464.58061096 2024-10-29,23:24:56.000,303,11033094,13285,0,1730244295,13003.94825098999,54.886570050002774,53464.552662480004 2024-10-29,23:24:57.000,303,11033126,13605,0,1730244296,13003.941514679995,54.8513243999987,53464.58061096 2024-10-29,23:24:58.000,303,11033118,13125,0,1730244297,13003.90783312999,54.84427526999934,53464.622533680005 2024-10-29,23:24:59.000,303,11033111,13045,0,1730244298,13003.880887889994,54.8654226600047,53464.60157232 2024-10-29,23:25:00.000,303,11033164,13325,0,1730244299,13003.860678959994,54.8654226600047,53464.65048216 2024-10-29,23:25:01.000,303,11033122,13245,0,1730244300,13003.82699740999,54.837226139999984,53464.65048216 2024-10-29,23:25:02.000,303,11033096,13285,0,1730244301,13003.793315859999,54.8513243999987,53464.64349504001 2024-10-29,23:25:03.000,303,11033104,13125,0,1730244302,13003.752897999999,54.81607875000191,53464.69240488001 2024-10-29,23:25:04.000,303,11033124,12925,0,1730244303,13003.752897999999,54.823127880001266,53464.70637912 2024-10-29,23:25:05.000,303,11033167,13205,0,1730244304,13003.712480139999,54.830177010000625,53464.72734048 2024-10-29,23:25:06.000,303,11033165,13405,0,1730244305,13003.665325969989,54.872471790004056,53464.70637912 2024-10-29,23:25:07.000,303,11033126,13285,0,1730244306,13003.618171799993,54.872471790004056,53464.74830184 2024-10-29,23:25:08.000,303,11033089,13605,0,1730244307,13003.544072389988,54.90066831000149,53464.70637912 2024-10-29,23:25:09.000,303,11033144,13205,0,1730244308,13003.530599769998,54.90771744000085,53464.671443520005 2024-10-29,23:25:10.000,303,11033091,13165,0,1730244309,13003.469972979998,54.94296308999765,53464.73432760001 2024-10-29,23:25:11.000,303,11033182,13285,0,1730244310,13003.456500359993,54.94296308999765,53464.78323744001 2024-10-29,23:25:12.000,303,11033132,13125,0,1730244311,13003.382400950002,54.99230700000044,53464.75528896 2024-10-29,23:25:13.000,303,11033108,13165,0,1730244312,13003.348719399997,54.99230700000044,53464.741314720006 2024-10-29,23:25:14.000,303,11033111,13405,0,1730244313,13003.301565230002,55.04165091000323,53464.8041988 2024-10-29,23:25:15.000,303,11033126,13085,0,1730244314,13003.213993199992,55.0980439499981,53464.81817304 2024-10-29,23:25:16.000,303,11033128,13005,0,1730244315,13003.213993199992,55.12624047000281,53464.79721168 2024-10-29,23:25:17.000,303,11033131,13445,0,1730244316,13003.173575339992,55.182633509997686,53464.8041988 2024-10-29,23:25:18.000,303,11033161,13285,0,1730244317,13003.133157479991,55.239026549999835,53464.81118592001 2024-10-29,23:25:19.000,303,11033132,13165,0,1730244318,13003.106212239996,55.25312480999855,53464.86708288 2024-10-29,23:25:20.000,303,11033099,13005,0,1730244319,13003.011903899991,55.295419590001984,53464.84612152 2024-10-29,23:25:21.000,303,11033117,13285,0,1730244320,13003.032112829991,55.39410741000029,53464.91599272 2024-10-29,23:25:22.000,303,11033076,13125,0,1730244321,13002.93780449,55.38705828000093,53464.82516016 2024-10-29,23:25:23.000,303,11033130,13285,0,1730244322,13002.95127710999,55.40115653999965,53464.86009576001 2024-10-29,23:25:24.000,303,11033126,13325,0,1730244323,13002.91085924999,55.48574609999923,53464.8041988 2024-10-29,23:25:25.000,303,11033117,13125,0,1730244324,13002.85696877,55.49279522999859,53464.79721168 2024-10-29,23:25:26.000,303,11033146,12965,0,1730244325,13002.863705079995,55.513942620003945,53464.790224560005 2024-10-29,23:25:27.000,303,11033062,13285,0,1730244326,13002.843496149995,55.57033565999882,53464.78323744001 2024-10-29,23:25:28.000,303,11033150,13085,0,1730244327,13002.83002352999,55.57738478999818,53464.83214728001 2024-10-29,23:25:29.000,303,11033132,13125,0,1730244328,13002.79634198,55.54918827000074,53464.790224560005 2024-10-29,23:25:30.000,303,11033107,13365,0,1730244329,13002.742451499995,55.58443392000481,53464.790224560005 2024-10-29,23:25:31.000,303,11033100,13285,0,1730244330,13002.71550626,55.57738478999818,53464.79721168 2024-10-29,23:25:32.000,303,11033101,13125,0,1730244331,13002.75592412,55.63377783000033,53464.7692632 2024-10-29,23:25:33.000,303,11033092,13405,0,1730244332,13002.722242569995,55.59853218000353,53464.73432760001 2024-10-29,23:25:34.000,303,11033123,13005,0,1730244333,13002.742451499995,55.640826959999686,53464.75528896 2024-10-29,23:25:35.000,303,11033117,13285,0,1730244334,13002.69529733,55.61967957000161,53464.720353360004 2024-10-29,23:25:36.000,303,11033167,13445,0,1730244335,13002.6750884,55.640826959999686,53464.720353360004 2024-10-29,23:25:37.000,303,11033115,13325,0,1730244336,13002.70876994999,55.57738478999818,53464.75528896 2024-10-29,23:25:38.000,303,11033126,13285,0,1730244337,13002.69529733,55.57738478999818,53464.720353360004 2024-10-29,23:25:39.000,303,11033153,13525,0,1730244338,13002.70876994999,55.56328652999946,53464.75528896 2024-10-29,23:25:40.000,303,11033154,13205,0,1730244339,13002.6750884,55.54213914000138,53464.720353360004 2024-10-29,23:25:41.000,303,11033112,13085,0,1730244340,13002.66835208999,55.52804088000266,53464.66445640001 2024-10-29,23:25:42.000,303,11033126,13165,0,1730244341,13002.68856101999,55.49279522999859,53464.72734048 2024-10-29,23:25:43.000,303,11033113,13245,0,1730244342,13002.681824709995,55.45050045000244,53464.64349504001 2024-10-29,23:25:44.000,303,11033134,13125,0,1730244343,13002.681824709995,55.45050045000244,53464.68541776001 2024-10-29,23:25:45.000,303,11033105,13245,0,1730244344,13002.661615779994,55.422303929997724,53464.65746928 2024-10-29,23:25:46.000,303,11033163,13085,0,1730244345,13002.65487947,55.43640219000372,53464.671443520005 2024-10-29,23:25:47.000,303,11033129,13165,0,1730244346,13002.641406849994,55.457549580001796,53464.65048216 2024-10-29,23:25:48.000,303,11033141,13085,0,1730244347,13002.64814315999,55.415254799998365,53464.61554656001 2024-10-29,23:25:49.000,303,11033145,13245,0,1730244348,13002.681824709995,55.415254799998365,53464.622533680005 2024-10-29,23:25:50.000,303,11033134,13165,0,1730244349,13002.68856101999,55.422303929997724,53464.60855944 2024-10-29,23:25:51.000,303,11033094,13525,0,1730244350,13002.6750884,55.38705828000093,53464.60855944 2024-10-29,23:25:52.000,303,11033122,13205,0,1730244351,13002.75592412,55.39410741000029,53464.64349504001 2024-10-29,23:25:53.000,303,11033172,13485,0,1730244352,13002.70876994999,55.422303929997724,53464.66445640001 2024-10-29,23:25:54.000,303,11033103,13205,0,1730244353,13002.742451499995,55.42935306000436,53464.53868824 2024-10-29,23:25:55.000,303,11033087,13245,0,1730244354,13002.762660429995,55.415254799998365,53464.60855944 2024-10-29,23:25:56.000,303,11033108,13325,0,1730244355,13002.762660429995,55.408205669999006,53464.56663672001 2024-10-29,23:25:57.000,303,11033152,13125,0,1730244356,13002.81655091,55.344763500004774,53464.58759808 2024-10-29,23:25:58.000,303,11033103,13245,0,1730244357,13002.87044138999,55.3095178500007,53464.58061096 2024-10-29,23:25:59.000,303,11033101,13165,0,1730244358,13002.89065031999,55.3095178500007,53464.5596496 2024-10-29,23:26:00.000,303,11033118,13205,0,1730244359,13002.95127710999,55.30246872000134,53464.573623840006 2024-10-29,23:26:01.000,303,11033138,13205,0,1730244360,13002.964749729996,55.239026549999835,53464.58061096 2024-10-29,23:26:02.000,303,11033154,13005,0,1730244361,13002.964749729996,55.246075679999194,53464.60157232 2024-10-29,23:26:03.000,303,11033107,13365,0,1730244362,13003.005167589996,55.2108300300024,53464.53868824 2024-10-29,23:26:04.000,303,11033123,13165,0,1730244363,13003.05905807,55.17558437999833,53464.56663672001 2024-10-29,23:26:05.000,303,11033136,13325,0,1730244364,13003.112948549991,55.182633509997686,53464.52471400001 2024-10-29,23:26:06.000,303,11033117,13285,0,1730244365,13003.146630099996,55.0980439499981,53464.54567536001 2024-10-29,23:26:07.000,303,11033186,13165,0,1730244366,13003.139893790001,55.07689656000002,53464.53868824 2024-10-29,23:26:08.000,303,11033120,13005,0,1730244367,13003.200520580001,55.020503519997874,53464.46881704 2024-10-29,23:26:09.000,303,11033124,12925,0,1730244368,13003.220729510002,54.98525787000108,53464.49676552001 2024-10-29,23:26:10.000,303,11033106,13285,0,1730244369,13003.261147370002,54.90066831000149,53464.573623840006 2024-10-29,23:26:11.000,303,11033111,13205,0,1730244370,13003.301565230002,54.89361918000213,53464.5596496 2024-10-29,23:26:12.000,303,11033152,13165,0,1730244371,13003.328510469997,54.85837352999806,53464.53868824 2024-10-29,23:26:13.000,303,11033139,12965,0,1730244372,13003.315037849992,54.80902962000255,53464.51073976 2024-10-29,23:26:14.000,303,11033158,13205,0,1730244373,13003.315037849992,54.773783969998476,53464.51772688001 2024-10-29,23:26:15.000,303,11033135,13085,0,1730244374,13003.321774160002,54.72444006000296,53464.56663672001 2024-10-29,23:26:16.000,303,11033154,13245,0,1730244375,13003.355455709992,54.61870310999802,53464.573623840006 2024-10-29,23:26:17.000,303,11033080,13365,0,1730244376,13003.368928329997,54.55526094000379,53464.552662480004 2024-10-29,23:26:18.000,303,11033111,13005,0,1730244377,13003.382400950002,54.57640833000187,53464.51772688001 2024-10-29,23:26:19.000,303,11033149,13245,0,1730244378,13003.402609880002,54.463622250004846,53464.5596496 2024-10-29,23:26:20.000,303,11033105,13405,0,1730244379,13003.422818810002,54.44952398999885,53464.53868824 2024-10-29,23:26:21.000,303,11033095,13085,0,1730244380,13003.422818810002,54.371983559998625,53464.573623840006 2024-10-29,23:26:22.000,303,11033114,13405,0,1730244381,13003.449764049998,54.364934429999266,53464.552662480004 2024-10-29,23:26:23.000,303,11033118,13045,0,1730244382,13003.469972979998,54.32263965000311,53464.56663672001 2024-10-29,23:26:24.000,303,11033085,13125,0,1730244383,13003.517127149993,54.26624661000096,53464.60855944 2024-10-29,23:26:25.000,303,11033138,13165,0,1730244384,13003.503654529988,54.23100096000417,53464.60855944 2024-10-29,23:26:26.000,303,11033113,13285,0,1730244385,13003.476709289993,54.21690269999817,53464.59458520001 2024-10-29,23:26:27.000,303,11033182,13125,0,1730244386,13003.544072389988,54.1605096600033,53464.60855944 2024-10-29,23:26:28.000,303,11033093,13325,0,1730244387,13003.510390839998,54.17460792000202,53464.65746928 2024-10-29,23:26:29.000,303,11033108,13245,0,1730244388,13003.591226559998,54.14641140000458,53464.66445640001 2024-10-29,23:26:30.000,303,11033102,12885,0,1730244389,13003.591226559998,54.075920100003714,53464.59458520001 2024-10-29,23:26:31.000,303,11033109,13245,0,1730244390,13003.618171799993,54.08296923000307,53464.63650792 2024-10-29,23:26:32.000,303,11033085,13085,0,1730244391,13003.658589659994,54.09706749000179,53464.61554656001 2024-10-29,23:26:33.000,303,11033130,13365,0,1730244392,13003.699007519994,54.10411662000115,53464.60157232 2024-10-29,23:26:34.000,303,11033106,13165,0,1730244393,13003.725952759989,54.012477930002206,53464.60157232 2024-10-29,23:26:35.000,303,11033112,13245,0,1730244394,13003.725952759989,54.03362532000028,53464.63650792 2024-10-29,23:26:36.000,303,11033137,13165,0,1730244395,13003.759634309994,53.977232279998134,53464.64349504001 2024-10-29,23:26:37.000,303,11033131,13085,0,1730244396,13003.78657954999,53.98428141000477,53464.68541776001 2024-10-29,23:26:38.000,303,11033111,13085,0,1730244397,13003.82699740999,53.99133054000413,53464.65048216 2024-10-29,23:26:39.000,303,11033142,13365,0,1730244398,13003.840470029994,53.95608489000006,53464.60855944 2024-10-29,23:26:40.000,303,11033080,13205,0,1730244399,13003.90783312999,53.92788837000262,53464.66445640001 2024-10-29,23:26:41.000,303,11033133,13045,0,1730244400,13003.941514679995,53.9137901100039,53464.6295208 2024-10-29,23:26:42.000,303,11033105,13405,0,1730244401,13003.94825098999,53.829200550004316,53464.64349504001 2024-10-29,23:26:43.000,303,11033142,13085,0,1730244402,13003.97519623,53.82215141999768,53464.71336624001 2024-10-29,23:26:44.000,303,11033138,13245,0,1730244403,13003.99540516,53.8010040299996,53464.671443520005 2024-10-29,23:26:45.000,303,11033115,13085,0,1730244404,13003.99540516,53.76575838000281,53464.67843064 2024-10-29,23:26:46.000,303,11033162,13005,0,1730244405,13004.00887777999,53.75166012000409,53464.65746928 2024-10-29,23:26:47.000,303,11033094,13245,0,1730244406,13004.042559329995,53.7023162100013,53464.699392 2024-10-29,23:26:48.000,303,11033091,13445,0,1730244407,13004.05603195,53.7023162100013,53464.741314720006 2024-10-29,23:26:49.000,303,11033110,13005,0,1730244408,13004.09644981,53.64592316999915,53464.67843064 2024-10-29,23:26:50.000,303,11033089,13445,0,1730244409,13004.09644981,53.568382739998924,53464.671443520005 2024-10-29,23:26:51.000,303,11033131,13005,0,1730244410,13004.103186119995,53.561333609999565,53464.66445640001 2024-10-29,23:26:52.000,303,11033149,13165,0,1730244411,13004.08971349999,53.54723535000085,53464.741314720006 2024-10-29,23:26:53.000,303,11033157,13285,0,1730244412,13004.10992242999,53.554284480000206,53464.72734048 2024-10-29,23:26:54.000,303,11033173,13605,0,1730244413,13004.10992242999,53.54018622000149,53464.73432760001 2024-10-29,23:26:55.000,303,11033134,13005,0,1730244414,13004.11665874,53.51198970000405,53464.65746928 2024-10-29,23:26:56.000,303,11033147,13285,0,1730244415,13004.1570766,53.51198970000405,53464.74830184 2024-10-29,23:26:57.000,303,11033117,13325,0,1730244416,13004.17728553,53.46969492000062,53464.72734048 2024-10-29,23:26:58.000,303,11033136,12925,0,1730244417,13004.17054921999,53.50494057000469,53464.741314720006 2024-10-29,23:26:59.000,303,11033161,13325,0,1730244418,13004.1570766,53.51903883000341,53464.71336624001 2024-10-29,23:27:00.000,303,11033159,12965,0,1730244419,13004.17728553,53.52608796000277,53464.73432760001 2024-10-29,23:27:01.000,303,11033115,13445,0,1730244420,13004.224439699996,53.49789143999806,53464.790224560005 2024-10-29,23:27:02.000,303,11033145,13245,0,1730244421,13004.210967079991,53.51903883000341,53464.74830184 2024-10-29,23:27:03.000,303,11033131,13125,0,1730244422,13004.23791232,53.554284480000206,53464.77625032 2024-10-29,23:27:04.000,303,11033092,13085,0,1730244423,13004.251384939991,53.54018622000149,53464.74830184 2024-10-29,23:27:05.000,303,11033125,13365,0,1730244424,13004.271593869991,53.52608796000277,53464.75528896 2024-10-29,23:27:06.000,303,11033119,13085,0,1730244425,13004.291802799991,53.54723535000085,53464.73432760001 2024-10-29,23:27:07.000,303,11033110,13285,0,1730244426,13004.271593869991,53.54018622000149,53464.741314720006 2024-10-29,23:27:08.000,303,11033098,13325,0,1730244427,13004.264857559996,53.568382739998924,53464.69240488001 2024-10-29,23:27:09.000,303,11033163,13245,0,1730244428,13004.285066489996,53.57543186999828,53464.741314720006 2024-10-29,23:27:10.000,303,11033105,13085,0,1730244429,13004.305275419996,53.51903883000341,53464.74830184 2024-10-29,23:27:11.000,303,11033116,13165,0,1730244430,13004.298539110001,53.57543186999828,53464.78323744001 2024-10-29,23:27:12.000,303,11033153,13165,0,1730244431,13004.318748040001,53.51198970000405,53464.741314720006 2024-10-29,23:27:13.000,303,11033115,12965,0,1730244432,13004.285066489996,53.59657926000364,53464.720353360004 2024-10-29,23:27:14.000,303,11033100,12845,0,1730244433,13004.298539110001,53.57543186999828,53464.72734048 2024-10-29,23:27:15.000,303,11033069,13405,0,1730244434,13004.305275419996,53.54723535000085,53464.76227608001 2024-10-29,23:27:16.000,303,11033127,13245,0,1730244435,13004.305275419996,53.554284480000206,53464.73432760001 2024-10-29,23:27:17.000,303,11033142,13405,0,1730244436,13004.278330180001,53.54018622000149,53464.68541776001 2024-10-29,23:27:18.000,303,11033075,12925,0,1730244437,13004.325484349996,53.54723535000085,53464.720353360004 2024-10-29,23:27:19.000,303,11033124,13045,0,1730244438,13004.332220659991,53.554284480000206,53464.71336624001 2024-10-29,23:27:20.000,303,11033130,13205,0,1730244439,13004.298539110001,53.561333609999565,53464.699392 2024-10-29,23:27:21.000,303,11033089,12965,0,1730244440,13004.271593869991,53.54018622000149,53464.699392 2024-10-29,23:27:22.000,303,11033136,13245,0,1730244441,13004.244648629996,53.568382739998924,53464.65048216 2024-10-29,23:27:23.000,303,11033133,13325,0,1730244442,13004.224439699996,53.561333609999565,53464.71336624001 2024-10-29,23:27:24.000,303,11033110,13365,0,1730244443,13004.184021839996,53.568382739998924,53464.720353360004 2024-10-29,23:27:25.000,303,11033109,13085,0,1730244444,13004.19749446,53.603628390002996,53464.77625032 2024-10-29,23:27:26.000,303,11033122,13205,0,1730244445,13004.123395049995,53.610677520002355,53464.71336624001 2024-10-29,23:27:27.000,303,11033159,13085,0,1730244446,13004.11665874,53.610677520002355,53464.73432760001 2024-10-29,23:27:28.000,303,11033142,13285,0,1730244447,13004.082977189995,53.617726650001714,53464.71336624001 2024-10-29,23:27:29.000,303,11033177,13125,0,1730244448,13004.06950456999,53.68116882000322,53464.699392 2024-10-29,23:27:30.000,303,11033172,13205,0,1730244449,13004.062768259995,53.68116882000322,53464.71336624001 2024-10-29,23:27:31.000,303,11033089,13285,0,1730244450,13004.00887777999,53.7023162100013,53464.73432760001 2024-10-29,23:27:32.000,303,11033122,12845,0,1730244451,13004.022350399995,53.69526708000194,53464.8041988 2024-10-29,23:27:33.000,303,11033127,13325,0,1730244452,13003.97519623,53.730512729998736,53464.720353360004 2024-10-29,23:27:34.000,303,11033152,13005,0,1730244453,13003.94825098999,53.75870925000345,53464.67843064 2024-10-29,23:27:35.000,303,11033183,12925,0,1730244454,13003.94825098999,53.77280751000217,53464.76227608001 2024-10-29,23:27:36.000,303,11033107,13485,0,1730244455,13003.941514679995,53.77280751000217,53464.7692632 2024-10-29,23:27:37.000,303,11033088,12885,0,1730244456,13003.89436051,53.793954900000244,53464.73432760001 2024-10-29,23:27:38.000,303,11033150,13405,0,1730244457,13003.86741526999,53.80805315999896,53464.71336624001 2024-10-29,23:27:39.000,303,11033114,13325,0,1730244458,13003.813524789999,53.8010040299996,53464.66445640001 2024-10-29,23:27:40.000,303,11033107,13285,0,1730244459,13003.83373372,53.80805315999896,53464.70637912 2024-10-29,23:27:41.000,303,11033134,13245,0,1730244460,13003.820261099994,53.82215141999768,53464.720353360004 2024-10-29,23:27:42.000,303,11033111,12925,0,1730244461,13003.759634309994,53.85739707000175,53464.73432760001 2024-10-29,23:27:43.000,303,11033169,13285,0,1730244462,13003.699007519994,53.88559358999919,53464.720353360004 2024-10-29,23:27:44.000,303,11033109,13205,0,1730244463,13003.672062279998,53.86444620000111,53464.74830184 2024-10-29,23:27:45.000,303,11033119,12885,0,1730244464,13003.672062279998,53.90674098000454,53464.70637912 2024-10-29,23:27:46.000,303,11033135,13045,0,1730244465,13003.611435489998,53.95608489000006,53464.72734048 2024-10-29,23:27:47.000,303,11033088,13245,0,1730244466,13003.577753939993,54.019527060001565,53464.73432760001 2024-10-29,23:27:48.000,303,11033135,13045,0,1730244467,13003.584490249988,54.012477930002206,53464.76227608001 2024-10-29,23:27:49.000,303,11033106,13165,0,1730244468,13003.557545009993,54.005428800002846,53464.75528896 2024-10-29,23:27:50.000,303,11033169,13045,0,1730244469,13003.517127149993,54.05477270999836,53464.68541776001 2024-10-29,23:27:51.000,303,11033071,13405,0,1730244470,13003.490181909998,54.06182183999772,53464.699392 2024-10-29,23:27:52.000,303,11033136,13245,0,1730244471,13003.496918219993,54.15346053000394,53464.790224560005 2024-10-29,23:27:53.000,303,11033131,13045,0,1730244472,13003.476709289993,54.15346053000394,53464.78323744001 2024-10-29,23:27:54.000,303,11033140,13125,0,1730244473,13003.449764049998,54.14641140000458,53464.75528896 2024-10-29,23:27:55.000,303,11033185,13285,0,1730244474,13003.456500359993,54.1605096600033,53464.7692632 2024-10-29,23:27:56.000,303,11033152,13165,0,1730244475,13003.456500359993,54.202804439999454,53464.7692632 2024-10-29,23:27:57.000,303,11033148,13285,0,1730244476,13003.469972979998,54.22395183000481,53464.77625032 2024-10-29,23:27:58.000,303,11033123,13285,0,1730244477,13003.476709289993,54.252148350002244,53464.7692632 2024-10-29,23:27:59.000,303,11033134,13205,0,1730244478,13003.476709289993,54.28739399999904,53464.82516016 2024-10-29,23:28:00.000,303,11033160,13005,0,1730244479,13003.517127149993,54.27329574000032,53464.82516016 2024-10-29,23:28:01.000,303,11033107,13285,0,1730244480,13003.496918219993,54.34378704000119,53464.84612152 2024-10-29,23:28:02.000,303,11033173,13205,0,1730244481,13003.490181909998,54.35788529999991,53464.76227608001 2024-10-29,23:28:03.000,303,11033140,13285,0,1730244482,13003.530599769998,54.414278340002056,53464.86009576001 2024-10-29,23:28:04.000,303,11033088,13285,0,1730244483,13003.544072389988,54.44247485999949,53464.81118592001 2024-10-29,23:28:05.000,303,11033129,13325,0,1730244484,13003.564281319988,54.44247485999949,53464.84612152 2024-10-29,23:28:06.000,303,11033147,13205,0,1730244485,13003.564281319988,54.470671380004205,53464.82516016 2024-10-29,23:28:07.000,303,11033149,13325,0,1730244486,13003.645117039989,54.463622250004846,53464.88105712001 2024-10-29,23:28:08.000,303,11033121,13285,0,1730244487,13003.672062279998,54.463622250004846,53464.90201848001 2024-10-29,23:28:09.000,303,11033123,13125,0,1730244488,13003.712480139999,54.52706441999908,53464.91599272 2024-10-29,23:28:10.000,303,11033122,13045,0,1730244489,13003.705743829989,54.54821181000443,53464.92996696001 2024-10-29,23:28:11.000,303,11033129,13285,0,1730244490,13003.773106929999,54.56935920000251,53464.93695408 2024-10-29,23:28:12.000,303,11033143,13205,0,1730244491,13003.76637061999,54.58345746000123,53464.909005600006 2024-10-29,23:28:13.000,303,11033161,13365,0,1730244492,13003.83373372,54.57640833000187,53464.99983816001 2024-10-29,23:28:14.000,303,11033118,12885,0,1730244493,13003.860678959994,54.61870310999802,53465.04874800001 2024-10-29,23:28:15.000,303,11033148,13205,0,1730244494,13003.880887889994,54.61870310999802,53465.03477376 2024-10-29,23:28:16.000,303,11033113,13285,0,1730244495,13003.921305749995,54.63280137000402,53465.006825280005 2024-10-29,23:28:17.000,303,11033123,13205,0,1730244496,13003.93477837,54.63985050000338,53465.055735120004 2024-10-29,23:28:18.000,303,11033069,13125,0,1730244497,13003.97519623,54.63280137000402,53465.11861920001 2024-10-29,23:28:19.000,303,11033127,13005,0,1730244498,13004.002141469995,54.61870310999802,53465.11163208 2024-10-29,23:28:20.000,303,11033138,13125,0,1730244499,13003.99540516,54.61870310999802,53465.16752904001 2024-10-29,23:28:21.000,303,11033122,13285,0,1730244500,13004.042559329995,54.59050659000059,53465.13259344 2024-10-29,23:28:22.000,303,11033128,13085,0,1730244501,13004.07624088,54.54821181000443,53465.16054192 2024-10-29,23:28:23.000,303,11033129,13165,0,1730244502,13004.103186119995,54.57640833000187,53465.188490399996 2024-10-29,23:28:24.000,303,11033116,13125,0,1730244503,13004.05603195,54.51296616000036,53465.188490399996 2024-10-29,23:28:25.000,303,11033153,13285,0,1730244504,13004.082977189995,54.49181877000228,53465.244387360006 2024-10-29,23:28:26.000,303,11033158,13205,0,1730244505,13004.03582302,54.48476964000292,53465.21643888001 2024-10-29,23:28:27.000,303,11033174,13045,0,1730244506,13004.07624088,54.48476964000292,53465.23041312 2024-10-29,23:28:28.000,303,11033169,13005,0,1730244507,13004.08971349999,54.48476964000292,53465.23041312 2024-10-29,23:28:29.000,303,11033151,13005,0,1730244508,13004.11665874,54.52001528999972,53465.28631008001 2024-10-29,23:28:30.000,303,11033148,13205,0,1730244509,13004.08971349999,54.505917030001,53465.31425856001 2024-10-29,23:28:31.000,303,11033118,13285,0,1730244510,13004.123395049995,54.49886790000164,53465.26534872001 2024-10-29,23:28:32.000,303,11033145,13085,0,1730244511,13004.123395049995,54.505917030001,53465.356181279996 2024-10-29,23:28:33.000,303,11033083,13445,0,1730244512,13004.08971349999,54.55526094000379,53465.3282328 2024-10-29,23:28:34.000,303,11033103,13045,0,1730244513,13004.09644981,54.55526094000379,53465.36316840001 2024-10-29,23:28:35.000,303,11033118,13005,0,1730244514,13004.08971349999,54.597555719999946,53465.33521992001 2024-10-29,23:28:36.000,303,11033082,13405,0,1730244515,13004.07624088,54.61870310999802,53465.42605248 2024-10-29,23:28:37.000,303,11033127,12965,0,1730244516,13004.082977189995,54.604604849999305,53465.398104 2024-10-29,23:28:38.000,303,11033091,13285,0,1730244517,13004.05603195,54.59050659000059,53465.38412976001 2024-10-29,23:28:39.000,303,11033185,13125,0,1730244518,13004.03582302,54.63280137000402,53465.40509112001 2024-10-29,23:28:40.000,303,11033142,13125,0,1730244519,13003.99540516,54.703292670004885,53465.38412976001 2024-10-29,23:28:41.000,303,11033134,13125,0,1730244520,13003.9549873,54.72444006000296,53465.42605248 2024-10-29,23:28:42.000,303,11033084,13205,0,1730244521,13003.88762419999,54.75968570999976,53465.40509112001 2024-10-29,23:28:43.000,303,11033102,13165,0,1730244522,13003.83373372,54.75968570999976,53465.460988080005 2024-10-29,23:28:44.000,303,11033083,13445,0,1730244523,13003.83373372,54.78788223000447,53465.40509112001 2024-10-29,23:28:45.000,303,11033096,13365,0,1730244524,13003.793315859999,54.780833099997835,53465.45400096001 2024-10-29,23:28:46.000,303,11033060,13085,0,1730244525,13003.779843239994,54.780833099997835,53465.43303960001 2024-10-29,23:28:47.000,303,11033112,13285,0,1730244526,13003.779843239994,54.823127880001266,53465.42605248 2024-10-29,23:28:48.000,303,11033079,12925,0,1730244527,13003.712480139999,54.830177010000625,53465.43303960001 2024-10-29,23:28:49.000,303,11033130,13005,0,1730244528,13003.658589659994,54.837226139999984,53465.42605248 2024-10-29,23:28:50.000,303,11033105,13045,0,1730244529,13003.638380729994,54.8513243999987,53465.44701384 2024-10-29,23:28:51.000,303,11033172,13165,0,1730244530,13003.631644419998,54.872471790004056,53465.47496232 2024-10-29,23:28:52.000,303,11033118,13205,0,1730244531,13003.550808699998,54.89361918000213,53465.40509112001 2024-10-29,23:28:53.000,303,11033152,13125,0,1730244532,13003.544072389988,54.886570050002774,53465.38412976001 2024-10-29,23:28:54.000,303,11033105,13165,0,1730244533,13003.483445600003,54.91476657000021,53465.37714264 2024-10-29,23:28:55.000,303,11033082,13285,0,1730244534,13003.463236670003,54.91476657000021,53465.40509112001 2024-10-29,23:28:56.000,303,11033101,13285,0,1730244535,13003.436291429993,54.98525787000108,53465.412078240006 2024-10-29,23:28:57.000,303,11033140,13165,0,1730244536,13003.368928329997,54.95706135000364,53465.412078240006 2024-10-29,23:28:58.000,303,11033068,13445,0,1730244537,13003.341983090002,55.02755265000451,53465.4679752 2024-10-29,23:28:59.000,303,11033066,13125,0,1730244538,13003.274619989992,55.04165091000323,53465.44701384 2024-10-29,23:29:00.000,303,11033099,13125,0,1730244539,13003.261147370002,55.08394568999938,53465.44002672 2024-10-29,23:29:01.000,303,11033102,13125,0,1730244540,13003.234202129992,55.119191340003454,53465.40509112001 2024-10-29,23:29:02.000,303,11033137,13245,0,1730244541,13003.240938440002,55.16148611999961,53465.42605248 2024-10-29,23:29:03.000,303,11033141,13165,0,1730244542,13003.220729510002,55.17558437999833,53465.398104 2024-10-29,23:29:04.000,303,11033120,12925,0,1730244543,13003.200520580001,55.231977420000476,53465.391116880004 2024-10-29,23:29:05.000,303,11033076,13325,0,1730244544,13003.180311650001,55.288370460002625,53465.37015552 2024-10-29,23:29:06.000,303,11033129,13085,0,1730244545,13003.146630099996,55.30246872000134,53465.398104 2024-10-29,23:29:07.000,303,11033113,13045,0,1730244546,13003.079267000001,55.344763500004774,53465.37015552 2024-10-29,23:29:08.000,303,11033114,12965,0,1730244547,13003.005167589996,55.37296002000221,53465.356181279996 2024-10-29,23:29:09.000,303,11033133,13125,0,1730244548,13003.032112829991,55.35886176000349,53465.40509112001 2024-10-29,23:29:10.000,303,11033109,12965,0,1730244549,13003.005167589996,55.40115653999965,53465.391116880004 2024-10-29,23:29:11.000,303,11033111,13125,0,1730244550,13002.99843128,55.422303929997724,53465.44002672 2024-10-29,23:29:12.000,303,11033091,13165,0,1730244551,13002.97148603999,55.37296002000221,53465.41906536 2024-10-29,23:29:13.000,303,11033124,13285,0,1730244552,13002.99843128,55.408205669999006,53465.44002672 2024-10-29,23:29:14.000,303,11033131,13085,0,1730244553,13002.964749729996,55.408205669999006,53465.33521992001 2024-10-29,23:29:15.000,303,11033068,13325,0,1730244554,13002.91759556,55.415254799998365,53465.37714264 2024-10-29,23:29:16.000,303,11033097,13245,0,1730244555,13002.944540799996,55.35181263000413,53465.44701384 2024-10-29,23:29:17.000,303,11033120,12925,0,1730244556,13002.924331869996,55.40115653999965,53465.412078240006 2024-10-29,23:29:18.000,303,11033112,13085,0,1730244557,13002.904122939995,55.37296002000221,53465.41906536 2024-10-29,23:29:19.000,303,11033132,13205,0,1730244558,13002.8771777,55.37296002000221,53465.44002672 2024-10-29,23:29:20.000,303,11033120,13045,0,1730244559,13002.904122939995,55.33066523999878,53465.41906536 2024-10-29,23:29:21.000,303,11033097,13245,0,1730244560,13002.904122939995,55.35886176000349,53465.44002672 2024-10-29,23:29:22.000,303,11033063,13205,0,1730244561,13002.8771777,55.30246872000134,53465.412078240006 2024-10-29,23:29:23.000,303,11033144,13285,0,1730244562,13002.863705079995,55.281321330003266,53465.509897920005 2024-10-29,23:29:24.000,303,11033097,13125,0,1730244563,13002.87044138999,55.26017393999791,53465.51688504 2024-10-29,23:29:25.000,303,11033127,13325,0,1730244564,13002.85696877,55.281321330003266,53465.44002672 2024-10-29,23:29:26.000,303,11033093,13245,0,1730244565,13002.863705079995,55.27427220000391,53465.48194944001 2024-10-29,23:29:27.000,303,11033102,13365,0,1730244566,13002.89065031999,55.281321330003266,53465.48893656 2024-10-29,23:29:28.000,303,11033142,13045,0,1730244567,13002.883914009995,55.246075679999194,53465.509897920005 2024-10-29,23:29:29.000,303,11033127,13285,0,1730244568,13002.89065031999,55.25312480999855,53465.49592368 2024-10-29,23:29:30.000,303,11033124,13165,0,1730244569,13002.883914009995,55.231977420000476,53465.523872159996 2024-10-29,23:29:31.000,303,11033099,13085,0,1730244570,13002.89065031999,55.22492829000112,53465.54483352 2024-10-29,23:29:32.000,303,11033098,12965,0,1730244571,13002.91759556,55.18968264000432,53465.59374336 2024-10-29,23:29:33.000,303,11033145,13285,0,1730244572,13002.91085924999,55.182633509997686,53465.509897920005 2024-10-29,23:29:34.000,303,11033122,13165,0,1730244573,13002.89738663,55.15443699000025,53465.58675624 2024-10-29,23:29:35.000,303,11033174,13165,0,1730244574,13002.95127710999,55.14033873000153,53465.54483352 2024-10-29,23:29:36.000,303,11033076,13165,0,1730244575,13002.93780449,55.12624047000281,53465.59374336 2024-10-29,23:29:37.000,303,11033110,13445,0,1730244576,13002.984958659996,55.0980439499981,53465.59374336 2024-10-29,23:29:38.000,303,11033147,13245,0,1730244577,13003.01864021,55.062798300001305,53465.61470472 2024-10-29,23:29:39.000,303,11033114,13005,0,1730244578,13003.086003309996,55.055749170001945,53465.61470472 2024-10-29,23:29:40.000,303,11033182,13365,0,1730244579,13003.099475930001,55.03460178000387,53465.558807760004 2024-10-29,23:29:41.000,303,11033089,13125,0,1730244580,13003.166839029996,55.02755265000451,53465.60073048001 2024-10-29,23:29:42.000,303,11033164,13125,0,1730244581,13003.227465819997,55.02755265000451,53465.58675624 2024-10-29,23:29:43.000,303,11033132,12965,0,1730244582,13003.240938440002,54.95001222000428,53465.65662744 2024-10-29,23:29:44.000,303,11033096,13205,0,1730244583,13003.308301539997,54.95706135000364,53465.70553728 2024-10-29,23:29:45.000,303,11033147,13245,0,1730244584,13003.341983090002,54.90066831000149,53465.70553728 2024-10-29,23:29:46.000,303,11033166,13085,0,1730244585,13003.335246779992,54.84427526999934,53465.71951152001 2024-10-29,23:29:47.000,303,11033161,13045,0,1730244586,13003.409346189997,54.81607875000191,53465.726498640004 2024-10-29,23:29:48.000,303,11033123,13205,0,1730244587,13003.449764049998,54.773783969998476,53465.73348576 2024-10-29,23:29:49.000,303,11033094,13125,0,1730244588,13003.496918219993,54.73853832000168,53465.7823956 2024-10-29,23:29:50.000,303,11033095,13165,0,1730244589,13003.530599769998,54.7173909300036,53465.80335696 2024-10-29,23:29:51.000,303,11033118,13285,0,1730244590,13003.550808699998,54.66804702000081,53465.80335696 2024-10-29,23:29:52.000,303,11033116,13285,0,1730244591,13003.591226559998,54.61870310999802,53465.859253919996 2024-10-29,23:29:53.000,303,11033117,13005,0,1730244592,13003.631644419998,54.58345746000123,53465.90117664 2024-10-29,23:29:54.000,303,11033125,13445,0,1730244593,13003.611435489998,54.49886790000164,53465.92912512 2024-10-29,23:29:55.000,303,11033130,13245,0,1730244594,13003.638380729994,54.44247485999949,53465.90816376001 2024-10-29,23:29:56.000,303,11033108,13125,0,1730244595,13003.678798589994,54.4072292100027,53465.964060720005 2024-10-29,23:29:57.000,303,11033073,13245,0,1730244596,13003.759634309994,54.33673791000183,53465.94309936 2024-10-29,23:29:58.000,303,11033136,13245,0,1730244597,13003.78657954999,54.31559052000375,53465.98502208001 2024-10-29,23:29:59.000,303,11033143,13485,0,1730244598,13003.82699740999,54.252148350002244,53466.061880400004 2024-10-29,23:30:00.000,303,11033114,12925,0,1730244599,13003.80678847999,54.23100096000417,53466.03393192001 2024-10-29,23:30:01.000,303,11033127,13125,0,1730244600,13003.82699740999,54.22395183000481,53466.012970560005 2024-10-29,23:30:02.000,303,11033105,13085,0,1730244601,13003.82699740999,54.195755310000095,53466.026944799996 2024-10-29,23:30:03.000,303,11033086,13405,0,1730244602,13003.813524789999,54.18165705000138,53466.05489328001 2024-10-29,23:30:04.000,303,11033138,13125,0,1730244603,13003.800052169994,54.15346053000394,53466.15970008 2024-10-29,23:30:05.000,303,11033145,13005,0,1730244604,13003.78657954999,54.195755310000095,53466.08982888 2024-10-29,23:30:06.000,303,11033073,13125,0,1730244605,13003.80678847999,54.15346053000394,53466.131751600005 2024-10-29,23:30:07.000,303,11033140,13285,0,1730244606,13003.88762419999,54.14641140000458,53466.14572584 2024-10-29,23:30:08.000,303,11033128,13285,0,1730244607,13003.91456944,54.139362269997946,53466.14572584 2024-10-29,23:30:09.000,303,11033119,13285,0,1730244608,13003.9549873,54.1605096600033,53466.194635679996 2024-10-29,23:30:10.000,303,11033124,13005,0,1730244609,13003.941514679995,54.16755879000266,53466.180661440005 2024-10-29,23:30:11.000,303,11033120,13125,0,1730244610,13003.97519623,54.202804439999454,53466.21559704 2024-10-29,23:30:12.000,303,11033125,13205,0,1730244611,13003.96845991999,54.16755879000266,53466.27848112 2024-10-29,23:30:13.000,303,11033143,13045,0,1730244612,13003.98866884999,54.188706180000736,53466.29245536001 2024-10-29,23:30:14.000,303,11033156,13365,0,1730244613,13004.03582302,54.18165705000138,53466.22258416001 2024-10-29,23:30:15.000,303,11033166,13285,0,1730244614,13004.05603195,54.15346053000394,53466.32040384001 2024-10-29,23:30:16.000,303,11033092,13045,0,1730244615,13004.09644981,54.13231313999859,53466.299442480005 2024-10-29,23:30:17.000,303,11033102,13165,0,1730244616,13004.04929563999,54.15346053000394,53466.32040384001 2024-10-29,23:30:18.000,303,11033152,13245,0,1730244617,13004.103186119995,54.15346053000394,53466.31341672 2024-10-29,23:30:19.000,303,11033116,13245,0,1730244618,13004.103186119995,54.139362269997946,53466.397262160004 2024-10-29,23:30:20.000,303,11033138,13125,0,1730244619,13004.103186119995,54.13231313999859,53466.38328792 2024-10-29,23:30:21.000,303,11033119,13205,0,1730244620,13004.13686767,54.18165705000138,53466.41123640001 2024-10-29,23:30:22.000,303,11033119,13005,0,1730244621,13004.123395049995,54.14641140000458,53466.3763008 2024-10-29,23:30:23.000,303,11033165,13005,0,1730244622,13004.06950456999,54.13231313999859,53466.31341672 2024-10-29,23:30:24.000,303,11033125,13165,0,1730244623,13004.082977189995,54.139362269997946,53466.362326559996 2024-10-29,23:30:25.000,303,11033149,13205,0,1730244624,13004.09644981,54.16755879000266,53466.3763008 2024-10-29,23:30:26.000,303,11033116,13245,0,1730244625,13004.06950456999,54.15346053000394,53466.348352320005 2024-10-29,23:30:27.000,303,11033129,13085,0,1730244626,13004.04929563999,54.188706180000736,53466.43219776 2024-10-29,23:30:28.000,303,11033176,13005,0,1730244627,13004.04929563999,54.188706180000736,53466.43918488001 2024-10-29,23:30:29.000,303,11033122,13085,0,1730244628,13004.062768259995,54.195755310000095,53466.46014624001 2024-10-29,23:30:30.000,303,11033107,13205,0,1730244629,13004.02908670999,54.202804439999454,53466.38328792 2024-10-29,23:30:31.000,303,11033147,13285,0,1730244630,13004.01561409,54.238050090003526,53466.38328792 2024-10-29,23:30:32.000,303,11033095,13005,0,1730244631,13004.04929563999,54.245099220002885,53466.397262160004 2024-10-29,23:30:33.000,303,11033184,13405,0,1730244632,13004.04929563999,54.23100096000417,53466.41123640001 2024-10-29,23:30:34.000,303,11033085,13085,0,1730244633,13004.02908670999,54.27329574000032,53466.41123640001 2024-10-29,23:30:35.000,303,11033143,13125,0,1730244634,13004.02908670999,54.30149225999776,53466.46014624001 2024-10-29,23:30:36.000,303,11033128,13005,0,1730244635,13003.99540516,54.32968878000247,53466.38328792 2024-10-29,23:30:37.000,303,11033097,13125,0,1730244636,13003.981932539995,54.34378704000119,53466.36931368001 2024-10-29,23:30:38.000,303,11033150,13445,0,1730244637,13003.96845991999,54.379032689997985,53466.41123640001 2024-10-29,23:30:39.000,303,11033113,12965,0,1730244638,13003.97519623,54.39313095000398,53466.46014624001 2024-10-29,23:30:40.000,303,11033174,13245,0,1730244639,13003.94825098999,54.421327470001415,53466.41123640001 2024-10-29,23:30:41.000,303,11033136,13285,0,1730244640,13003.97519623,54.463622250004846,53466.42521064 2024-10-29,23:30:42.000,303,11033183,13325,0,1730244641,13003.921305749995,54.477720510003564,53466.41123640001 2024-10-29,23:30:43.000,303,11033119,13205,0,1730244642,13003.93477837,54.52706441999908,53466.3763008 2024-10-29,23:30:44.000,303,11033089,13085,0,1730244643,13003.94825098999,54.54821181000443,53466.34136520001 2024-10-29,23:30:45.000,303,11033096,12925,0,1730244644,13003.921305749995,54.56935920000251,53466.299442480005 2024-10-29,23:30:46.000,303,11033117,13085,0,1730244645,13003.921305749995,54.56935920000251,53466.29245536001 2024-10-29,23:30:47.000,303,11033080,12965,0,1730244646,13003.941514679995,54.55526094000379,53466.32739096 2024-10-29,23:30:48.000,303,11033130,13085,0,1730244647,13003.921305749995,54.56935920000251,53466.348352320005 2024-10-29,23:30:49.000,303,11033114,12925,0,1730244648,13003.961723609995,54.52706441999908,53466.27149400001 2024-10-29,23:30:50.000,303,11033130,13045,0,1730244649,13003.961723609995,54.54821181000443,53466.28546824 2024-10-29,23:30:51.000,303,11033127,13285,0,1730244650,13003.9549873,54.505917030001,53466.31341672 2024-10-29,23:30:52.000,303,11033157,13285,0,1730244651,13003.9549873,54.49181877000228,53466.29245536001 2024-10-29,23:30:53.000,303,11033116,13045,0,1730244652,13003.94825098999,54.48476964000292,53466.2365584 2024-10-29,23:30:54.000,303,11033088,12885,0,1730244653,13003.9549873,54.49181877000228,53466.299442480005 2024-10-29,23:30:55.000,303,11033103,13085,0,1730244654,13003.99540516,54.463622250004846,53466.33437808 2024-10-29,23:30:56.000,303,11033130,13165,0,1730244655,13003.961723609995,54.428376600000774,53466.299442480005 2024-10-29,23:30:57.000,303,11033121,12965,0,1730244656,13003.941514679995,54.45657311999821,53466.3064296 2024-10-29,23:30:58.000,303,11033119,13445,0,1730244657,13003.9549873,54.39313095000398,53466.27848112 2024-10-29,23:30:59.000,303,11033107,13045,0,1730244658,13003.96845991999,54.414278340002056,53466.31341672 2024-10-29,23:31:00.000,303,11033110,13325,0,1730244659,13003.9549873,54.414278340002056,53466.28546824 2024-10-29,23:31:01.000,303,11033116,13165,0,1730244660,13003.96845991999,54.379032689997985,53466.3064296 2024-10-29,23:31:02.000,303,11033141,13085,0,1730244661,13003.9549873,54.4072292100027,53466.33437808 2024-10-29,23:31:03.000,303,11033096,13285,0,1730244662,13003.94825098999,54.428376600000774,53466.32739096 2024-10-29,23:31:04.000,303,11033113,13245,0,1730244663,13004.002141469995,54.40018008000334,53466.29245536001 2024-10-29,23:31:05.000,303,11033113,13285,0,1730244664,13004.022350399995,54.414278340002056,53466.348352320005 2024-10-29,23:31:06.000,303,11033056,13085,0,1730244665,13003.99540516,54.428376600000774,53466.35533944 2024-10-29,23:31:07.000,303,11033156,13085,0,1730244666,13004.002141469995,54.463622250004846,53466.299442480005 2024-10-29,23:31:08.000,303,11033153,13285,0,1730244667,13004.022350399995,54.44952398999885,53466.34136520001 2024-10-29,23:31:09.000,303,11033109,13125,0,1730244668,13004.022350399995,54.470671380004205,53466.3064296 2024-10-29,23:31:10.000,303,11033078,13205,0,1730244669,13004.02908670999,54.51296616000036,53466.32040384001 2024-10-29,23:31:11.000,303,11033144,13165,0,1730244670,13004.042559329995,54.54821181000443,53466.38328792 2024-10-29,23:31:12.000,303,11033142,13205,0,1730244671,13004.04929563999,54.53411354999844,53466.32040384001 2024-10-29,23:31:13.000,303,11033104,13165,0,1730244672,13004.02908670999,54.51296616000036,53466.39027504001 2024-10-29,23:31:14.000,303,11033110,13005,0,1730244673,13004.042559329995,54.52706441999908,53466.32739096 2024-10-29,23:31:15.000,303,11033076,13085,0,1730244674,13004.04929563999,54.505917030001,53466.362326559996 2024-10-29,23:31:16.000,303,11033117,13125,0,1730244675,13004.05603195,54.49181877000228,53466.36931368001 2024-10-29,23:31:17.000,303,11033102,12965,0,1730244676,13004.06950456999,54.49181877000228,53466.33437808 2024-10-29,23:31:18.000,303,11033102,13205,0,1730244677,13004.05603195,54.463622250004846,53466.348352320005 2024-10-29,23:31:19.000,303,11033101,13205,0,1730244678,13004.03582302,54.44247485999949,53466.32739096 2024-10-29,23:31:20.000,303,11033111,13365,0,1730244679,13004.06950456999,54.414278340002056,53466.397262160004 2024-10-29,23:31:21.000,303,11033140,13005,0,1730244680,13004.03582302,54.38608182000462,53466.397262160004 2024-10-29,23:31:22.000,303,11033139,13325,0,1730244681,13004.01561409,54.38608182000462,53466.35533944 2024-10-29,23:31:23.000,303,11033082,13125,0,1730244682,13004.03582302,54.33673791000183,53466.38328792 2024-10-29,23:31:24.000,303,11033119,13085,0,1730244683,13004.02908670999,54.33673791000183,53466.446172 2024-10-29,23:31:25.000,303,11033134,13045,0,1730244684,13004.04929563999,54.32263965000311,53466.3763008 2024-10-29,23:31:26.000,303,11033134,13045,0,1730244685,13004.042559329995,54.28739399999904,53466.39027504001 2024-10-29,23:31:27.000,303,11033159,12845,0,1730244686,13004.042559329995,54.2944431299984,53466.43918488001 2024-10-29,23:31:28.000,303,11033099,13245,0,1730244687,13004.082977189995,54.27329574000032,53466.397262160004 2024-10-29,23:31:29.000,303,11033102,13205,0,1730244688,13004.09644981,54.26624661000096,53466.49508184 2024-10-29,23:31:30.000,303,11033100,13005,0,1730244689,13004.062768259995,54.238050090003526,53466.4811076 2024-10-29,23:31:31.000,303,11033187,13285,0,1730244690,13004.09644981,54.202804439999454,53466.418223520006 2024-10-29,23:31:32.000,303,11033162,13005,0,1730244691,13004.103186119995,54.202804439999454,53466.47412048 2024-10-29,23:31:33.000,303,11033115,13165,0,1730244692,13004.103186119995,54.139362269997946,53466.418223520006 2024-10-29,23:31:34.000,303,11033117,13205,0,1730244693,13004.123395049995,54.14641140000458,53466.40424928 2024-10-29,23:31:35.000,303,11033109,13125,0,1730244694,13004.163812909996,54.17460792000202,53466.43219776 2024-10-29,23:31:36.000,303,11033100,13365,0,1730244695,13004.143603979996,54.08296923000307,53466.42521064 2024-10-29,23:31:37.000,303,11033146,13085,0,1730244696,13004.13013135999,54.11821487999987,53466.48809472001 2024-10-29,23:31:38.000,303,11033164,13285,0,1730244697,13004.184021839996,54.11116575000051,53466.43219776 2024-10-29,23:31:39.000,303,11033151,13285,0,1730244698,13004.123395049995,54.12526400999923,53466.446172 2024-10-29,23:31:40.000,303,11033112,13125,0,1730244699,13004.143603979996,54.047723579999,53466.47412048 2024-10-29,23:31:41.000,303,11033134,13125,0,1730244700,13004.204230769996,54.005428800002846,53466.50905608001 2024-10-29,23:31:42.000,303,11033187,13005,0,1730244701,13004.184021839996,53.98428141000477,53466.50206896 2024-10-29,23:31:43.000,303,11033135,13045,0,1730244702,13004.17728553,53.94198663000134,53466.46014624001 2024-10-29,23:31:44.000,303,11033165,13205,0,1730244703,13004.163812909996,53.95608489000006,53466.4811076 2024-10-29,23:31:45.000,303,11033175,13325,0,1730244704,13004.17054921999,53.90674098000454,53466.50905608001 2024-10-29,23:31:46.000,303,11033144,13005,0,1730244705,13004.184021839996,53.92083924000326,53466.516043200005 2024-10-29,23:31:47.000,303,11033129,13365,0,1730244706,13004.204230769996,53.87854445999983,53466.55796592001 2024-10-29,23:31:48.000,303,11033126,13005,0,1730244707,13004.21770339,53.92083924000326,53466.53700456001 2024-10-29,23:31:49.000,303,11033116,13525,0,1730244708,13004.23791232,53.98428141000477,53466.59290152 2024-10-29,23:31:50.000,303,11033121,13165,0,1730244709,13004.204230769996,53.92083924000326,53466.55796592001 2024-10-29,23:31:51.000,303,11033110,13045,0,1730244710,13004.19749446,53.92788837000262,53466.61386288 2024-10-29,23:31:52.000,303,11033102,13525,0,1730244711,13004.204230769996,53.90674098000454,53466.53700456001 2024-10-29,23:31:53.000,303,11033124,13165,0,1730244712,13004.23791232,53.89264271999855,53466.585914400006 2024-10-29,23:31:54.000,303,11033118,13285,0,1730244713,13004.19749446,53.87149533000047,53466.59988864 2024-10-29,23:31:55.000,303,11033172,13205,0,1730244714,13004.19749446,53.85739707000175,53466.60687576001 2024-10-29,23:31:56.000,303,11033159,13445,0,1730244715,13004.184021839996,53.836249680003675,53466.585914400006 2024-10-29,23:31:57.000,303,11033151,13045,0,1730244716,13004.19749446,53.85739707000175,53466.59988864 2024-10-29,23:31:58.000,303,11033137,12925,0,1730244717,13004.23791232,53.85034794000239,53466.59988864 2024-10-29,23:31:59.000,303,11033133,13245,0,1730244718,13004.224439699996,53.836249680003675,53466.65578560001 2024-10-29,23:32:00.000,303,11033097,13245,0,1730244719,13004.204230769996,53.843298810003034,53466.57194016 2024-10-29,23:32:01.000,303,11033112,13125,0,1730244720,13004.244648629996,53.836249680003675,53466.634824240005 2024-10-29,23:32:02.000,303,11033081,13045,0,1730244721,13004.21770339,53.86444620000111,53466.61386288 2024-10-29,23:32:03.000,303,11033110,13325,0,1730244722,13004.23791232,53.829200550004316,53466.64879848 2024-10-29,23:32:04.000,303,11033104,13125,0,1730244723,13004.231176009991,53.85034794000239,53466.59988864 2024-10-29,23:32:05.000,303,11033160,13125,0,1730244724,13004.184021839996,53.85034794000239,53466.62783712001 2024-10-29,23:32:06.000,303,11033141,13285,0,1730244725,13004.19075814999,53.85739707000175,53466.61386288 2024-10-29,23:32:07.000,303,11033101,13565,0,1730244726,13004.163812909996,53.843298810003034,53466.634824240005 2024-10-29,23:32:08.000,303,11033091,13285,0,1730244727,13004.163812909996,53.843298810003034,53466.62783712001 2024-10-29,23:32:09.000,303,11033118,13285,0,1730244728,13004.15034028999,53.85034794000239,53466.62085 2024-10-29,23:32:10.000,303,11033066,12925,0,1730244729,13004.143603979996,53.843298810003034,53466.60687576001 2024-10-29,23:32:11.000,303,11033196,13125,0,1730244730,13004.10992242999,53.85034794000239,53466.683734080005 2024-10-29,23:32:12.000,303,11033114,13245,0,1730244731,13004.15034028999,53.87854445999983,53466.683734080005 2024-10-29,23:32:13.000,303,11033154,13165,0,1730244732,13004.17054921999,53.87854445999983,53466.634824240005 2024-10-29,23:32:14.000,303,11033106,13405,0,1730244733,13004.1570766,53.86444620000111,53466.6907212 2024-10-29,23:32:15.000,303,11033162,13285,0,1730244734,13004.1570766,53.86444620000111,53466.67674696001 2024-10-29,23:32:16.000,303,11033136,13165,0,1730244735,13004.143603979996,53.85739707000175,53466.683734080005 2024-10-29,23:32:17.000,303,11033165,13085,0,1730244736,13004.17054921999,53.85034794000239,53466.6907212 2024-10-29,23:32:18.000,303,11033104,13365,0,1730244737,13004.17728553,53.90674098000454,53466.71168256 2024-10-29,23:32:19.000,303,11033081,13205,0,1730244738,13004.17728553,53.89264271999855,53466.70469544001 2024-10-29,23:32:20.000,303,11033140,13085,0,1730244739,13004.17728553,53.9137901100039,53466.753605280006 2024-10-29,23:32:21.000,303,11033100,13245,0,1730244740,13004.231176009991,53.87149533000047,53466.67674696001 2024-10-29,23:32:22.000,303,11033115,13045,0,1730244741,13004.251384939991,53.89969184999791,53466.76757952 2024-10-29,23:32:23.000,303,11033092,13165,0,1730244742,13004.25812125,53.87149533000047,53466.66277272 2024-10-29,23:32:24.000,303,11033116,13245,0,1730244743,13004.264857559996,53.92788837000262,53466.71168256 2024-10-29,23:32:25.000,303,11033136,13245,0,1730244744,13004.278330180001,53.89969184999791,53466.71866968 2024-10-29,23:32:26.000,303,11033132,13285,0,1730244745,13004.305275419996,53.89969184999791,53466.732643920004 2024-10-29,23:32:27.000,303,11033130,13165,0,1730244746,13004.318748040001,53.85739707000175,53466.7605924 2024-10-29,23:32:28.000,303,11033118,13085,0,1730244747,13004.332220659991,53.843298810003034,53466.76757952 2024-10-29,23:32:29.000,303,11033162,13165,0,1730244748,13004.318748040001,53.843298810003034,53466.80950224 2024-10-29,23:32:30.000,303,11033124,12965,0,1730244749,13004.312011729991,53.85739707000175,53466.7605924 2024-10-29,23:32:31.000,303,11033134,13205,0,1730244750,13004.305275419996,53.88559358999919,53466.78155376 2024-10-29,23:32:32.000,303,11033140,13125,0,1730244751,13004.271593869991,53.87854445999983,53466.79552800001 2024-10-29,23:32:33.000,303,11033146,13085,0,1730244752,13004.305275419996,53.86444620000111,53466.7605924 2024-10-29,23:32:34.000,303,11033171,13125,0,1730244753,13004.278330180001,53.88559358999919,53466.79552800001 2024-10-29,23:32:35.000,303,11033113,12965,0,1730244754,13004.278330180001,53.92083924000326,53466.78155376 2024-10-29,23:32:36.000,303,11033131,12965,0,1730244755,13004.231176009991,53.9137901100039,53466.7605924 2024-10-29,23:32:37.000,303,11033134,13125,0,1730244756,13004.210967079991,53.95608489000006,53466.78854088 2024-10-29,23:32:38.000,303,11033137,13285,0,1730244757,13004.210967079991,53.9490357600007,53466.76757952 2024-10-29,23:32:39.000,303,11033129,13285,0,1730244758,13004.184021839996,53.963134019999416,53466.74661816001 2024-10-29,23:32:40.000,303,11033097,13085,0,1730244759,13004.19749446,54.005428800002846,53466.77456664001 2024-10-29,23:32:41.000,303,11033189,13165,0,1730244760,13004.210967079991,54.03362532000028,53466.79552800001 2024-10-29,23:32:42.000,303,11033189,13205,0,1730244761,13004.204230769996,54.019527060001565,53466.84443784001 2024-10-29,23:32:43.000,303,11033149,13205,0,1730244762,13004.184021839996,54.06182183999772,53466.79552800001 2024-10-29,23:32:44.000,303,11033143,13085,0,1730244763,13004.19075814999,54.10411662000115,53466.81648936 2024-10-29,23:32:45.000,303,11033145,13165,0,1730244764,13004.184021839996,54.11116575000051,53466.85841208 2024-10-29,23:32:46.000,303,11033130,13005,0,1730244765,13004.15034028999,54.11821487999987,53466.79552800001 2024-10-29,23:32:47.000,303,11033112,13445,0,1730244766,13004.17054921999,54.11821487999987,53466.78155376 2024-10-29,23:32:48.000,303,11033153,13125,0,1730244767,13004.17054921999,54.14641140000458,53466.79552800001 2024-10-29,23:32:49.000,303,11033173,13245,0,1730244768,13004.15034028999,54.1605096600033,53466.80950224 2024-10-29,23:32:50.000,303,11033116,13045,0,1730244769,13004.163812909996,54.202804439999454,53466.87238632001 2024-10-29,23:32:51.000,303,11033155,13205,0,1730244770,13004.19075814999,54.202804439999454,53466.87238632001 2024-10-29,23:32:52.000,303,11033163,13165,0,1730244771,13004.204230769996,54.23100096000417,53466.85841208 2024-10-29,23:32:53.000,303,11033176,13245,0,1730244772,13004.163812909996,54.252148350002244,53466.88636056 2024-10-29,23:32:54.000,303,11033171,13085,0,1730244773,13004.1570766,54.26624661000096,53466.865399199996 2024-10-29,23:32:55.000,303,11033126,13325,0,1730244774,13004.143603979996,54.30149225999776,53466.90732192 2024-10-29,23:32:56.000,303,11033143,13045,0,1730244775,13004.1570766,54.30854139000439,53466.90732192 2024-10-29,23:32:57.000,303,11033142,13045,0,1730244776,13004.184021839996,54.34378704000119,53466.99815448 2024-10-29,23:32:58.000,303,11033132,13085,0,1730244777,13004.13686767,54.33673791000183,53466.900334800004 2024-10-29,23:32:59.000,303,11033190,13085,0,1730244778,13004.15034028999,54.35083617000055,53466.91430904001 2024-10-29,23:33:00.000,303,11033120,13325,0,1730244779,13004.163812909996,54.35788529999991,53466.94225752001 2024-10-29,23:33:01.000,303,11033127,13005,0,1730244780,13004.17054921999,54.35083617000055,53466.921296160006 2024-10-29,23:33:02.000,303,11033118,13325,0,1730244781,13004.17054921999,54.35788529999991,53466.96321888001 2024-10-29,23:33:03.000,303,11033144,12925,0,1730244782,13004.17728553,54.364934429999266,53466.98418024 2024-10-29,23:33:04.000,303,11033157,13125,0,1730244783,13004.184021839996,54.364934429999266,53466.97719312 2024-10-29,23:33:05.000,303,11033113,13205,0,1730244784,13004.204230769996,54.40018008000334,53466.9352704 2024-10-29,23:33:06.000,303,11033144,13125,0,1730244785,13004.19749446,54.421327470001415,53467.01212872001 2024-10-29,23:33:07.000,303,11033129,13205,0,1730244786,13004.204230769996,54.44247485999949,53467.01212872001 2024-10-29,23:33:08.000,303,11033164,13085,0,1730244787,13004.231176009991,54.45657311999821,53467.01212872001 2024-10-29,23:33:09.000,303,11033090,13205,0,1730244788,13004.23791232,54.463622250004846,53467.02610296 2024-10-29,23:33:10.000,303,11033100,13125,0,1730244789,13004.285066489996,54.505917030001,53467.033090079996 2024-10-29,23:33:11.000,303,11033060,13125,0,1730244790,13004.285066489996,54.505917030001,53467.068025680004 2024-10-29,23:33:12.000,303,11033082,13285,0,1730244791,13004.285066489996,54.52001528999972,53467.01212872001 2024-10-29,23:33:13.000,303,11033137,13085,0,1730244792,13004.285066489996,54.52706441999908,53467.033090079996 2024-10-29,23:33:14.000,303,11033126,13085,0,1730244793,13004.291802799991,54.52001528999972,53467.04007720001 2024-10-29,23:33:15.000,303,11033138,13325,0,1730244794,13004.285066489996,54.52706441999908,53467.08199992001 2024-10-29,23:33:16.000,303,11033112,13085,0,1730244795,13004.312011729991,54.49181877000228,53467.137896880005 2024-10-29,23:33:17.000,303,11033086,13285,0,1730244796,13004.386111139997,54.45657311999821,53467.10994840001 2024-10-29,23:33:18.000,303,11033186,13125,0,1730244797,13004.379374830001,54.463622250004846,53467.0750128 2024-10-29,23:33:19.000,303,11033129,13165,0,1730244798,13004.386111139997,54.45657311999821,53467.10994840001 2024-10-29,23:33:20.000,303,11033091,13285,0,1730244799,13004.406320069997,54.435425730000134,53467.15885824001 2024-10-29,23:33:21.000,303,11033152,13125,0,1730244800,13004.433265309992,54.428376600000774,53467.12392264 2024-10-29,23:33:22.000,303,11033100,13165,0,1730244801,13004.460210550002,54.477720510003564,53467.10994840001 2024-10-29,23:33:23.000,303,11033077,13285,0,1730244802,13004.480419480002,54.44247485999949,53467.17981960001 2024-10-29,23:33:24.000,303,11033125,13445,0,1730244803,13004.500628410002,54.421327470001415,53467.22174232 2024-10-29,23:33:25.000,303,11033076,13285,0,1730244804,13004.547782579997,54.414278340002056,53467.19379384 2024-10-29,23:33:26.000,303,11033153,13205,0,1730244805,13004.561255200002,54.435425730000134,53467.20776808001 2024-10-29,23:33:27.000,303,11033109,13045,0,1730244806,13004.567991509997,54.4072292100027,53467.2147552 2024-10-29,23:33:28.000,303,11033159,13365,0,1730244807,13004.547782579997,54.45657311999821,53467.24270368 2024-10-29,23:33:29.000,303,11033130,13085,0,1730244808,13004.547782579997,54.414278340002056,53467.256677920006 2024-10-29,23:33:30.000,303,11033113,13285,0,1730244809,13004.567991509997,54.414278340002056,53467.2846264 2024-10-29,23:33:31.000,303,11033135,13205,0,1730244810,13004.581464130002,54.421327470001415,53467.24270368 2024-10-29,23:33:32.000,303,11033123,12925,0,1730244811,13004.588200439997,54.470671380004205,53467.256677920006 2024-10-29,23:33:33.000,303,11033090,13125,0,1730244812,13004.608409369997,54.421327470001415,53467.27065216 2024-10-29,23:33:34.000,303,11033084,13365,0,1730244813,13004.608409369997,54.371983559998625,53467.34052336 2024-10-29,23:33:35.000,303,11033096,13365,0,1730244814,13004.601673060002,54.421327470001415,53467.36148472 2024-10-29,23:33:36.000,303,11033114,13285,0,1730244815,13004.601673060002,54.4072292100027,53467.31257488 2024-10-29,23:33:37.000,303,11033159,13245,0,1730244816,13004.635354609993,54.379032689997985,53467.33353624 2024-10-29,23:33:38.000,303,11033116,13045,0,1730244817,13004.628618299997,54.379032689997985,53467.34751048001 2024-10-29,23:33:39.000,303,11033112,13205,0,1730244818,13004.628618299997,54.34378704000119,53467.354497600005 2024-10-29,23:33:40.000,303,11033163,13285,0,1730244819,13004.628618299997,54.32968878000247,53467.368471839996 2024-10-29,23:33:41.000,303,11033148,13125,0,1730244820,13004.601673060002,54.31559052000375,53467.403407440004 2024-10-29,23:33:42.000,303,11033147,13165,0,1730244821,13004.601673060002,54.30854139000439,53467.424368800006 2024-10-29,23:33:43.000,303,11033099,13125,0,1730244822,13004.608409369997,54.27329574000032,53467.43834304 2024-10-29,23:33:44.000,303,11033141,13285,0,1730244823,13004.621881990002,54.28034486999968,53467.45231728 2024-10-29,23:33:45.000,303,11033096,13125,0,1730244824,13004.621881990002,54.26624661000096,53467.403407440004 2024-10-29,23:33:46.000,303,11033157,13125,0,1730244825,13004.635354609993,54.2591974800016,53467.43135592 2024-10-29,23:33:47.000,303,11033155,13205,0,1730244826,13004.628618299997,54.28034486999968,53467.44533016001 2024-10-29,23:33:48.000,303,11033110,13005,0,1730244827,13004.635354609993,54.20985356999881,53467.536162719996 2024-10-29,23:33:49.000,303,11033103,13085,0,1730244828,13004.689245089998,54.20985356999881,53467.49424000001 2024-10-29,23:33:50.000,303,11033153,12925,0,1730244829,13004.662299850002,54.188706180000736,53467.48026576 2024-10-29,23:33:51.000,303,11033087,12965,0,1730244830,13004.669036159998,54.20985356999881,53467.50821424 2024-10-29,23:33:52.000,303,11033149,13085,0,1730244831,13004.682508780003,54.20985356999881,53467.5291756 2024-10-29,23:33:53.000,303,11033126,13085,0,1730244832,13004.695981399993,54.195755310000095,53467.51520136001 2024-10-29,23:33:54.000,303,11033138,13205,0,1730244833,13004.675772469993,54.21690269999817,53467.55013696 2024-10-29,23:33:55.000,303,11033148,13205,0,1730244834,13004.695981399993,54.21690269999817,53467.54314984001 2024-10-29,23:33:56.000,303,11033100,13005,0,1730244835,13004.702717710003,54.245099220002885,53467.54314984001 2024-10-29,23:33:57.000,303,11033159,13245,0,1730244836,13004.702717710003,54.245099220002885,53467.54314984001 2024-10-29,23:33:58.000,303,11033138,13125,0,1730244837,13004.695981399993,54.23100096000417,53467.61302104001 2024-10-29,23:33:59.000,303,11033136,13205,0,1730244838,13004.682508780003,54.22395183000481,53467.62699528 2024-10-29,23:34:00.000,303,11033136,13005,0,1730244839,13004.716190329993,54.22395183000481,53467.62699528 2024-10-29,23:34:01.000,303,11033123,13165,0,1730244840,13004.695981399993,54.22395183000481,53467.5990468 2024-10-29,23:34:02.000,303,11033040,12965,0,1730244841,13004.763344499988,54.238050090003526,53467.58507256001 2024-10-29,23:34:03.000,303,11033123,13285,0,1730244842,13004.743135569988,54.27329574000032,53467.62000816 2024-10-29,23:34:04.000,303,11033095,13165,0,1730244843,13004.776817119993,54.2944431299984,53467.62699528 2024-10-29,23:34:05.000,303,11033172,13125,0,1730244844,13004.763344499988,54.30854139000439,53467.592059680006 2024-10-29,23:34:06.000,303,11033156,13205,0,1730244845,13004.776817119993,54.32263965000311,53467.592059680006 2024-10-29,23:34:07.000,303,11033098,13165,0,1730244846,13004.756608189993,54.31559052000375,53467.592059680006 2024-10-29,23:34:08.000,303,11033118,13205,0,1730244847,13004.749871879998,54.27329574000032,53467.640969520005 2024-10-29,23:34:09.000,303,11033112,13085,0,1730244848,13004.749871879998,54.252148350002244,53467.66193088001 2024-10-29,23:34:10.000,303,11033125,13405,0,1730244849,13004.743135569988,54.238050090003526,53467.640969520005 2024-10-29,23:34:11.000,303,11033144,13285,0,1730244850,13004.722926639988,54.20985356999881,53467.57808544 2024-10-29,23:34:12.000,303,11033072,13125,0,1730244851,13004.756608189993,54.20985356999881,53467.62000816 2024-10-29,23:34:13.000,303,11033085,13085,0,1730244852,13004.797026049993,54.18165705000138,53467.68289224001 2024-10-29,23:34:14.000,303,11033147,13085,0,1730244853,13004.783553429988,54.17460792000202,53467.668918 2024-10-29,23:34:15.000,303,11033152,13085,0,1730244854,13004.749871879998,54.139362269997946,53467.66193088001 2024-10-29,23:34:16.000,303,11033148,13165,0,1730244855,13004.763344499988,54.11116575000051,53467.69686648 2024-10-29,23:34:17.000,303,11033139,13365,0,1730244856,13004.729662949998,54.06182183999772,53467.61302104001 2024-10-29,23:34:18.000,303,11033198,13125,0,1730244857,13004.763344499988,54.03362532000028,53467.63398240001 2024-10-29,23:34:19.000,303,11033160,13205,0,1730244858,13004.736399259993,53.99133054000413,53467.62000816 2024-10-29,23:34:20.000,303,11033133,13205,0,1730244859,13004.763344499988,53.977232279998134,53467.67590512 2024-10-29,23:34:21.000,303,11033150,13285,0,1730244860,13004.743135569988,53.9137901100039,53467.640969520005 2024-10-29,23:34:22.000,303,11033101,13085,0,1730244861,13004.736399259993,53.85739707000175,53467.65494376 2024-10-29,23:34:23.000,303,11033148,13245,0,1730244862,13004.716190329993,53.836249680003675,53467.65494376 2024-10-29,23:34:24.000,303,11033169,13125,0,1730244863,13004.756608189993,53.793954900000244,53467.73180208001 2024-10-29,23:34:25.000,303,11033141,13605,0,1730244864,13004.722926639988,53.75870925000345,53467.69686648 2024-10-29,23:34:26.000,303,11033123,13205,0,1730244865,13004.695981399993,53.7023162100013,53467.62000816 2024-10-29,23:34:27.000,303,11033162,13525,0,1730244866,13004.716190329993,53.67411969000386,53467.68289224001 2024-10-29,23:34:28.000,303,11033136,12965,0,1730244867,13004.743135569988,53.64592316999915,53467.668918 2024-10-29,23:34:29.000,303,11033156,12925,0,1730244868,13004.736399259993,53.561333609999565,53467.63398240001 2024-10-29,23:34:30.000,303,11033153,13285,0,1730244869,13004.702717710003,53.54018622000149,53467.63398240001 2024-10-29,23:34:31.000,303,11033130,13125,0,1730244870,13004.655563539993,53.51198970000405,53467.592059680006 2024-10-29,23:34:32.000,303,11033136,13245,0,1730244871,13004.675772469993,53.4555966600019,53467.62000816 2024-10-29,23:34:33.000,303,11033134,13285,0,1730244872,13004.648827229998,53.427400140004465,53467.592059680006 2024-10-29,23:34:34.000,303,11033110,13045,0,1730244873,13004.669036159998,53.39920361999975,53467.5990468 2024-10-29,23:34:35.000,303,11033140,13285,0,1730244874,13004.675772469993,53.34281058000488,53467.640969520005 2024-10-29,23:34:36.000,303,11033110,13285,0,1730244875,13004.702717710003,53.31461406000017,53467.640969520005 2024-10-29,23:34:37.000,303,11033120,12765,0,1730244876,13004.763344499988,53.321663189999526,53467.668918 2024-10-29,23:34:38.000,303,11033115,13285,0,1730244877,13004.716190329993,53.34985971000424,53467.668918 2024-10-29,23:34:39.000,303,11033124,13205,0,1730244878,13004.736399259993,53.30051580000145,53467.571098320004 2024-10-29,23:34:40.000,303,11033155,13365,0,1730244879,13004.743135569988,53.28641754000273,53467.64795664 2024-10-29,23:34:41.000,303,11033108,13285,0,1730244880,13004.743135569988,53.25822101999802,53467.63398240001 2024-10-29,23:34:42.000,303,11033109,13205,0,1730244881,13004.736399259993,53.23707362999994,53467.63398240001 2024-10-29,23:34:43.000,303,11033126,13285,0,1730244882,13004.716190329993,53.27231928000401,53467.61302104001 2024-10-29,23:34:44.000,303,11033133,13285,0,1730244883,13004.783553429988,53.26527015000465,53467.63398240001 2024-10-29,23:34:45.000,303,11033140,13165,0,1730244884,13004.797026049993,53.21592624000186,53467.62699528 2024-10-29,23:34:46.000,303,11033119,13085,0,1730244885,13004.790289739998,53.21592624000186,53467.689879360005 2024-10-29,23:34:47.000,303,11033153,13125,0,1730244886,13004.797026049993,53.21592624000186,53467.689879360005 2024-10-29,23:34:48.000,303,11033167,13285,0,1730244887,13004.803762359988,53.23002450000058,53467.68289224001 2024-10-29,23:34:49.000,303,11033113,13165,0,1730244888,13004.823971289989,53.2441227599993,53467.68289224001 2024-10-29,23:34:50.000,303,11033155,13245,0,1730244889,13004.844180219989,53.23002450000058,53467.58507256001 2024-10-29,23:34:51.000,303,11033164,13125,0,1730244890,13004.871125459998,53.21592624000186,53467.64795664 2024-10-29,23:34:52.000,303,11033152,13285,0,1730244891,13004.877861769994,53.22297537000122,53467.64795664 2024-10-29,23:34:53.000,303,11033133,13085,0,1730244892,13004.864389149989,53.18068058999779,53467.64795664 2024-10-29,23:34:54.000,303,11033202,13325,0,1730244893,13004.904807009989,53.17363145999843,53467.69686648 2024-10-29,23:34:55.000,303,11033112,13245,0,1730244894,13004.925015939989,53.13838581000164,53467.64795664 2024-10-29,23:34:56.000,303,11033103,13005,0,1730244895,13004.958697489994,53.1101892900042,53467.67590512 2024-10-29,23:34:57.000,303,11033189,13205,0,1730244896,13004.96543379999,53.13133668000228,53467.65494376 2024-10-29,23:34:58.000,303,11033122,13085,0,1730244897,13004.992379039999,53.06789451000077,53467.62699528 2024-10-29,23:34:59.000,303,11033138,13005,0,1730244898,13005.012587969999,53.032648860003974,53467.66193088001 2024-10-29,23:35:00.000,303,11033143,13045,0,1730244899,13005.032796899999,53.05379625000205,53467.64795664 2024-10-29,23:35:01.000,303,11033097,13365,0,1730244900,13005.05300583,52.983304950001184,53467.61302104001 2024-10-29,23:35:02.000,303,11033121,13285,0,1730244901,13005.08668737999,52.983304950001184,53467.60603392 2024-10-29,23:35:03.000,303,11033156,12965,0,1730244902,13005.11363262,52.976255820001825,53467.75276344001 2024-10-29,23:35:04.000,303,11033125,12885,0,1730244903,13005.160786789995,52.91281365000032,53467.640969520005 2024-10-29,23:35:05.000,303,11033137,13005,0,1730244904,13005.17425941,52.90576452000096,53467.668918 2024-10-29,23:35:06.000,303,11033184,13085,0,1730244905,13005.17425941,52.87756800000352,53467.640969520005 2024-10-29,23:35:07.000,303,11033170,13205,0,1730244906,13005.19446834,52.87756800000352,53467.69686648 2024-10-29,23:35:08.000,303,11033187,13165,0,1730244907,13005.201204649995,52.83527322000009,53467.738789200004 2024-10-29,23:35:09.000,303,11033144,13285,0,1730244908,13005.25509513,52.82117496000137,53467.7038536 2024-10-29,23:35:10.000,303,11033181,13165,0,1730244909,13005.24835881999,52.82117496000137,53467.73180208001 2024-10-29,23:35:11.000,303,11033146,13165,0,1730244910,13005.31572192,52.792978440003935,53467.7737248 2024-10-29,23:35:12.000,303,11033151,13125,0,1730244911,13005.342667159995,52.84232234999945,53467.75276344001 2024-10-29,23:35:13.000,303,11033133,13205,0,1730244912,13005.383085019996,52.81412583000201,53467.7737248 2024-10-29,23:35:14.000,303,11033180,13325,0,1730244913,13005.41003025999,52.80707670000265,53467.80167328001 2024-10-29,23:35:15.000,303,11033122,13445,0,1730244914,13005.450448119991,52.81412583000201,53467.80167328001 2024-10-29,23:35:16.000,303,11033136,13005,0,1730244915,13005.490865979991,52.80707670000265,53467.79468616 2024-10-29,23:35:17.000,303,11033095,13045,0,1730244916,13005.544756459996,52.84937147999881,53467.85058312001 2024-10-29,23:35:18.000,303,11033187,13125,0,1730244917,13005.531283839991,52.85642060999817,53467.82263464 2024-10-29,23:35:19.000,303,11033167,13205,0,1730244918,13005.551492769991,52.8634697400048,53467.82962176001 2024-10-29,23:35:20.000,303,11033121,13165,0,1730244919,13005.591910629992,52.84937147999881,53467.86455736 2024-10-29,23:35:21.000,303,11033120,13045,0,1730244920,13005.639064800002,52.89166626000224,53467.89250584 2024-10-29,23:35:22.000,303,11033124,12965,0,1730244921,13005.672746349992,52.89166626000224,53467.906480080004 2024-10-29,23:35:23.000,303,11033137,13125,0,1730244922,13005.726636829997,52.88461713000288,53467.89250584 2024-10-29,23:35:24.000,303,11033162,13085,0,1730244923,13005.733373139992,52.8634697400048,53467.88551872 2024-10-29,23:35:25.000,303,11033147,13325,0,1730244924,13005.780527310002,52.89166626000224,53467.88551872 2024-10-29,23:35:26.000,303,11033137,13165,0,1730244925,13005.800736240002,52.90576452000096,53467.94141568 2024-10-29,23:35:27.000,303,11033140,12925,0,1730244926,13005.861363030002,52.88461713000288,53468.00429976 2024-10-29,23:35:28.000,303,11033093,12965,0,1730244927,13005.935462439993,52.89166626000224,53468.025261120005 2024-10-29,23:35:29.000,303,11033152,13165,0,1730244928,13005.935462439993,52.84937147999881,53467.9833384 2024-10-29,23:35:30.000,303,11033121,13045,0,1730244929,13005.969143989998,52.90576452000096,53468.01128688 2024-10-29,23:35:31.000,303,11033096,13045,0,1730244930,13006.029770779998,52.8987153900016,53468.025261120005 2024-10-29,23:35:32.000,303,11033195,13005,0,1730244931,13006.009561849998,52.89166626000224,53468.025261120005 2024-10-29,23:35:33.000,303,11033156,13125,0,1730244932,13006.009561849998,52.933961039998394,53467.99731264001 2024-10-29,23:35:34.000,303,11033171,13085,0,1730244933,13006.029770779998,52.95510843000375,53468.06718384001 2024-10-29,23:35:35.000,303,11033119,12885,0,1730244934,13006.056716019993,52.976255820001825,53468.08115808 2024-10-29,23:35:36.000,303,11033122,13245,0,1730244935,13006.076924949994,52.95510843000375,53468.06718384001 2024-10-29,23:35:37.000,303,11033149,13125,0,1730244936,13006.097133879994,52.9974032099999,53468.10211944 2024-10-29,23:35:38.000,303,11033105,13005,0,1730244937,13006.144288049989,52.9974032099999,53468.10910656 2024-10-29,23:35:39.000,303,11033169,13285,0,1730244938,13006.103870189989,53.025599730004615,53468.13006792 2024-10-29,23:35:40.000,303,11033133,13285,0,1730244939,13006.103870189989,53.025599730004615,53468.10211944 2024-10-29,23:35:41.000,303,11033134,13125,0,1730244940,13006.097133879994,53.01150146999862,53468.17897776 2024-10-29,23:35:42.000,303,11033152,13085,0,1730244941,13006.144288049989,53.05379625000205,53468.1580164 2024-10-29,23:35:43.000,303,11033134,13285,0,1730244942,13006.157760669994,53.06789451000077,53468.17897776 2024-10-29,23:35:44.000,303,11033143,13165,0,1730244943,13006.177969599994,53.1101892900042,53468.20692624 2024-10-29,23:35:45.000,303,11033115,13325,0,1730244944,13006.18470590999,53.1101892900042,53468.1580164 2024-10-29,23:35:46.000,303,11033115,13165,0,1730244945,13006.198178529994,53.145434940000996,53468.22090048 2024-10-29,23:35:47.000,303,11033120,13285,0,1730244946,13006.198178529994,53.145434940000996,53468.19993912 2024-10-29,23:35:48.000,303,11033123,13005,0,1730244947,13006.258805319994,53.201827980003145,53468.23487472001 2024-10-29,23:35:49.000,303,11033152,13125,0,1730244948,13006.238596389994,53.18772972000443,53468.2278876 2024-10-29,23:35:50.000,303,11033144,13445,0,1730244949,13006.3126958,53.201827980003145,53468.2278876 2024-10-29,23:35:51.000,303,11033121,13245,0,1730244950,13006.26554162999,53.2441227599993,53468.26981032 2024-10-29,23:35:52.000,303,11033168,13085,0,1730244951,13006.30595948999,53.25117188999866,53468.262823200006 2024-10-29,23:35:53.000,303,11033129,13205,0,1730244952,13006.3126958,53.27231928000401,53468.22090048 2024-10-29,23:35:54.000,303,11033116,13085,0,1730244953,13006.33290473,53.27936841000337,53468.23487472001 2024-10-29,23:35:55.000,303,11033128,13085,0,1730244954,13006.359849969995,53.29346667000209,53468.262823200006 2024-10-29,23:35:56.000,303,11033167,13205,0,1730244955,13006.36658627999,53.31461406000017,53468.262823200006 2024-10-29,23:35:57.000,303,11033106,13285,0,1730244956,13006.37332259,53.36395797000296,53468.262823200006 2024-10-29,23:35:58.000,303,11033140,13085,0,1730244957,13006.400267829995,53.378056230001675,53468.27679744 2024-10-29,23:35:59.000,303,11033150,13125,0,1730244958,13006.38679520999,53.40625274999911,53468.2977588 2024-10-29,23:36:00.000,303,11033138,13205,0,1730244959,13006.359849969995,53.441498400003184,53468.32570728 2024-10-29,23:36:01.000,303,11033090,13005,0,1730244960,13006.359849969995,53.441498400003184,53468.290771680004 2024-10-29,23:36:02.000,303,11033131,13205,0,1730244961,13006.35311366,53.47674404999998,53468.30474592001 2024-10-29,23:36:03.000,303,11033107,13045,0,1730244962,13006.35311366,53.51903883000341,53468.26981032 2024-10-29,23:36:04.000,303,11033094,13125,0,1730244963,13006.319432109995,53.568382739998924,53468.2977588 2024-10-29,23:36:05.000,303,11033104,13285,0,1730244964,13006.339641039995,53.53313709000213,53468.30474592001 2024-10-29,23:36:06.000,303,11033156,12925,0,1730244965,13006.32616841999,53.58953013000428,53468.2977588 2024-10-29,23:36:07.000,303,11033097,13085,0,1730244966,13006.339641039995,53.59657926000364,53468.33269440001 2024-10-29,23:36:08.000,303,11033159,13165,0,1730244967,13006.33290473,53.610677520002355,53468.35365576001 2024-10-29,23:36:09.000,303,11033124,12885,0,1730244968,13006.339641039995,53.603628390002996,53468.360642880005 2024-10-29,23:36:10.000,303,11033123,13205,0,1730244969,13006.299223179994,53.610677520002355,53468.28378456001 2024-10-29,23:36:11.000,303,11033075,13205,0,1730244970,13006.258805319994,53.58953013000428,53468.311733040005 2024-10-29,23:36:12.000,303,11033146,13245,0,1730244971,13006.27227794,53.63887403999979,53468.2977588 2024-10-29,23:36:13.000,303,11033113,13205,0,1730244972,13006.238596389994,53.65297229999851,53468.30474592001 2024-10-29,23:36:14.000,303,11033119,13085,0,1730244973,13006.20491483999,53.58953013000428,53468.32570728 2024-10-29,23:36:15.000,303,11033132,13365,0,1730244974,13006.24533269999,53.58953013000428,53468.2977588 2024-10-29,23:36:16.000,303,11033119,13165,0,1730244975,13006.198178529994,53.603628390002996,53468.25583608001 2024-10-29,23:36:17.000,303,11033146,13285,0,1730244976,13006.218387459994,53.59657926000364,53468.31872016 2024-10-29,23:36:18.000,303,11033141,13125,0,1730244977,13006.218387459994,53.58248099999764,53468.2278876 2024-10-29,23:36:19.000,303,11033113,13325,0,1730244978,13006.24533269999,53.568382739998924,53468.26981032 2024-10-29,23:36:20.000,303,11033127,13285,0,1730244979,13006.299223179994,53.49789143999806,53468.2977588 2024-10-29,23:36:21.000,303,11033152,13085,0,1730244980,13006.258805319994,53.46264579000126,53468.25583608001 2024-10-29,23:36:22.000,303,11033143,13085,0,1730244981,13006.279014249994,53.42035100999783,53468.27679744 2024-10-29,23:36:23.000,303,11033114,13125,0,1730244982,13006.24533269999,53.42035100999783,53468.28378456001 2024-10-29,23:36:24.000,303,11033202,13285,0,1730244983,13006.231860079999,53.42035100999783,53468.24884896 2024-10-29,23:36:25.000,303,11033151,13085,0,1730244984,13006.27227794,53.378056230001675,53468.28378456001 2024-10-29,23:36:26.000,303,11033129,13125,0,1730244985,13006.22512376999,53.385105360001035,53468.19993912 2024-10-29,23:36:27.000,303,11033139,12885,0,1730244986,13006.231860079999,53.34281058000488,53468.25583608001 2024-10-29,23:36:28.000,303,11033100,13125,0,1730244987,13006.24533269999,53.335761449998245,53468.30474592001 2024-10-29,23:36:29.000,303,11033104,13285,0,1730244988,13006.26554162999,53.30756493000081,53468.241861840004 2024-10-29,23:36:30.000,303,11033082,13125,0,1730244989,13006.279014249994,53.28641754000273,53468.19993912 2024-10-29,23:36:31.000,303,11033122,13125,0,1730244990,13006.26554162999,53.30051580000145,53468.262823200006 2024-10-29,23:36:32.000,303,11033117,13085,0,1730244991,13006.26554162999,53.30756493000081,53468.23487472001 2024-10-29,23:36:33.000,303,11033098,12965,0,1730244992,13006.28575055999,53.25822101999802,53468.2278876 2024-10-29,23:36:34.000,303,11033139,13285,0,1730244993,13006.33290473,53.26527015000465,53468.25583608001 2024-10-29,23:36:35.000,303,11033145,13165,0,1730244994,13006.339641039995,53.27936841000337,53468.192952000005 2024-10-29,23:36:36.000,303,11033120,13285,0,1730244995,13006.380058899995,53.23707362999994,53468.262823200006 2024-10-29,23:36:37.000,303,11033152,13085,0,1730244996,13006.38679520999,53.22297537000122,53468.21391336001 2024-10-29,23:36:38.000,303,11033130,13445,0,1730244997,13006.36658627999,53.18772972000443,53468.241861840004 2024-10-29,23:36:39.000,303,11033182,13205,0,1730244998,13006.40700413999,53.18068058999779,53468.2977588 2024-10-29,23:36:40.000,303,11033108,13445,0,1730244999,13006.420476759995,53.152484070000355,53468.30474592001 2024-10-29,23:36:41.000,303,11033064,13165,0,1730245000,13006.40700413999,53.13133668000228,53468.21391336001 2024-10-29,23:36:42.000,303,11033141,12845,0,1730245001,13006.43394938,53.11723842000356,53468.30474592001 2024-10-29,23:36:43.000,303,11033124,13325,0,1730245002,13006.42721306999,53.096091029998206,53468.33269440001 2024-10-29,23:36:44.000,303,11033090,13165,0,1730245003,13006.48783985999,53.08904189999885,53468.30474592001 2024-10-29,23:36:45.000,303,11033164,13005,0,1730245004,13006.45415831,53.1101892900042,53468.28378456001 2024-10-29,23:36:46.000,303,11033113,13125,0,1730245005,13006.481103549995,53.096091029998206,53468.33968152 2024-10-29,23:36:47.000,303,11033114,13365,0,1730245006,13006.50804878999,53.1101892900042,53468.33269440001 2024-10-29,23:36:48.000,303,11033138,13205,0,1730245007,13006.541730339995,53.08904189999885,53468.34666864 2024-10-29,23:36:49.000,303,11033162,13325,0,1730245008,13006.58888450999,53.08199276999949,53468.311733040005 2024-10-29,23:36:50.000,303,11033165,13285,0,1730245009,13006.59562082,53.096091029998206,53468.31872016 2024-10-29,23:36:51.000,303,11033148,13085,0,1730245010,13006.629302369991,53.096091029998206,53468.360642880005 2024-10-29,23:36:52.000,303,11033209,13165,0,1730245011,13006.65624761,53.096091029998206,53468.360642880005 2024-10-29,23:36:53.000,303,11033123,13285,0,1730245012,13006.662983919996,53.08199276999949,53468.36763 2024-10-29,23:36:54.000,303,11033151,13205,0,1730245013,13006.683192849996,53.096091029998206,53468.37461712 2024-10-29,23:36:55.000,303,11033140,12925,0,1730245014,13006.716874400001,53.096091029998206,53468.430514080006 2024-10-29,23:36:56.000,303,11033106,12965,0,1730245015,13006.737083330001,53.10314016000484,53468.42352696001 2024-10-29,23:36:57.000,303,11033124,13005,0,1730245016,13006.723610709996,53.13838581000164,53468.409552720004 2024-10-29,23:36:58.000,303,11033163,12965,0,1730245017,13006.737083330001,53.13133668000228,53468.40256560001 2024-10-29,23:36:59.000,303,11033170,13125,0,1730245018,13006.750555949991,53.152484070000355,53468.4375012 2024-10-29,23:37:00.000,303,11033137,13165,0,1730245019,13006.757292260001,53.1101892900042,53468.45147544001 2024-10-29,23:37:01.000,303,11033142,13005,0,1730245020,13006.804446429996,53.096091029998206,53468.49339816 2024-10-29,23:37:02.000,303,11033093,13285,0,1730245021,13006.838127980001,53.08199276999949,53468.4375012 2024-10-29,23:37:03.000,303,11033126,13045,0,1730245022,13006.838127980001,53.096091029998206,53468.46544968 2024-10-29,23:37:04.000,303,11033106,13125,0,1730245023,13006.871809529992,53.145434940000996,53468.50038528001 2024-10-29,23:37:05.000,303,11033177,13085,0,1730245024,13006.851600599992,53.152484070000355,53468.49339816 2024-10-29,23:37:06.000,303,11033127,13205,0,1730245025,13006.851600599992,53.145434940000996,53468.5073724 2024-10-29,23:37:07.000,303,11033144,13085,0,1730245026,13006.898754770002,53.18772972000443,53468.56326936 2024-10-29,23:37:08.000,303,11033134,13125,0,1730245027,13006.905491079997,53.16658232999907,53468.528333760005 2024-10-29,23:37:09.000,303,11033177,13445,0,1730245028,13006.979590490002,53.13838581000164,53468.55628224 2024-10-29,23:37:10.000,303,11033097,12885,0,1730245029,13006.986326799997,53.18068058999779,53468.54929512001 2024-10-29,23:37:11.000,303,11033157,13405,0,1730245030,13006.939172630002,53.18772972000443,53468.598204960006 2024-10-29,23:37:12.000,303,11033129,13245,0,1730245031,13006.972854179992,53.16658232999907,53468.58423072 2024-10-29,23:37:13.000,303,11033148,12885,0,1730245032,13006.993063109992,53.18068058999779,53468.626153440004 2024-10-29,23:37:14.000,303,11033131,13285,0,1730245033,13006.979590490002,53.194778850003786,53468.67506328 2024-10-29,23:37:15.000,303,11033141,13205,0,1730245034,13007.033480969993,53.22297537000122,53468.66807616001 2024-10-29,23:37:16.000,303,11033139,13125,0,1730245035,13007.067162519998,53.23707362999994,53468.67506328 2024-10-29,23:37:17.000,303,11033186,13205,0,1730245036,13007.121053000003,53.25822101999802,53468.66807616001 2024-10-29,23:37:18.000,303,11033217,13205,0,1730245037,13007.127789309998,53.27231928000401,53468.696024640005 2024-10-29,23:37:19.000,303,11033175,13125,0,1730245038,13007.127789309998,53.335761449998245,53468.647114800006 2024-10-29,23:37:20.000,303,11033111,12885,0,1730245039,13007.201888719988,53.335761449998245,53468.6820504 2024-10-29,23:37:21.000,303,11033137,13285,0,1730245040,13007.228833959998,53.328712319998886,53468.70999888 2024-10-29,23:37:22.000,303,11033172,13285,0,1730245041,13007.228833959998,53.385105360001035,53468.68903752001 2024-10-29,23:37:23.000,303,11033098,12965,0,1730245042,13007.275988129993,53.4555966600019,53468.6820504 2024-10-29,23:37:24.000,303,11033140,13285,0,1730245043,13007.282724439989,53.44854753000254,53468.68903752001 2024-10-29,23:37:25.000,303,11033168,13085,0,1730245044,13007.316405989994,53.4555966600019,53468.70999888 2024-10-29,23:37:26.000,303,11033122,13085,0,1730245045,13007.350087539999,53.4908423099987,53468.68903752001 2024-10-29,23:37:27.000,303,11033189,13285,0,1730245046,13007.40397801999,53.51198970000405,53468.70301176 2024-10-29,23:37:28.000,303,11033143,13085,0,1730245047,13007.44439587999,53.568382739998924,53468.72397312 2024-10-29,23:37:29.000,303,11033164,13085,0,1730245048,13007.478077429994,53.57543186999828,53468.765895840006 2024-10-29,23:37:30.000,303,11033126,13205,0,1730245049,13007.47134112,53.617726650001714,53468.73096024 2024-10-29,23:37:31.000,303,11033146,13245,0,1730245050,13007.518495289994,53.667070560004504,53468.80781856001 2024-10-29,23:37:32.000,303,11033150,13445,0,1730245051,13007.55217684,53.71641447000002,53468.793844320004 2024-10-29,23:37:33.000,303,11033117,12925,0,1730245052,13007.57238577,53.76575838000281,53468.80781856001 2024-10-29,23:37:34.000,303,11033129,12765,0,1730245053,13007.56564945999,53.77280751000217,53468.88467688001 2024-10-29,23:37:35.000,303,11033146,13365,0,1730245054,13007.599331009995,53.836249680003675,53468.88467688001 2024-10-29,23:37:36.000,303,11033124,13085,0,1730245055,13007.659957799995,53.836249680003675,53468.83576704001 2024-10-29,23:37:37.000,303,11033156,13005,0,1730245056,13007.659957799995,53.90674098000454,53468.8217928 2024-10-29,23:37:38.000,303,11033136,12965,0,1730245057,13007.65322149,53.90674098000454,53468.891664 2024-10-29,23:37:39.000,303,11033148,13085,0,1730245058,13007.66669410999,53.977232279998134,53468.89865112 2024-10-29,23:37:40.000,303,11033108,13285,0,1730245059,13007.72732089999,54.005428800002846,53468.91961248 2024-10-29,23:37:41.000,303,11033137,13125,0,1730245060,13007.73405721,54.019527060001565,53468.94756096 2024-10-29,23:37:42.000,303,11033127,12925,0,1730245061,13007.740793519995,54.11116575000051,53468.97550944001 2024-10-29,23:37:43.000,303,11033140,13325,0,1730245062,13007.74752982999,54.075920100003714,53468.9964708 2024-10-29,23:37:44.000,303,11033120,13045,0,1730245063,13007.78794768999,54.10411662000115,53469.05236776001 2024-10-29,23:37:45.000,303,11033090,13165,0,1730245064,13007.76773875999,54.17460792000202,53469.05236776001 2024-10-29,23:37:46.000,303,11033160,13085,0,1730245065,13007.81489293,54.17460792000202,53469.00345792001 2024-10-29,23:37:47.000,303,11033164,13085,0,1730245066,13007.801420309996,54.23100096000417,53468.982496560006 2024-10-29,23:37:48.000,303,11033142,13245,0,1730245067,13007.801420309996,54.245099220002885,53469.08730336 2024-10-29,23:37:49.000,303,11033148,13125,0,1730245068,13007.76773875999,54.30149225999776,53469.08730336 2024-10-29,23:37:50.000,303,11033124,13045,0,1730245069,13007.78794768999,54.35788529999991,53469.03839352 2024-10-29,23:37:51.000,303,11033137,13045,0,1730245070,13007.75426614,54.35788529999991,53469.129226080004 2024-10-29,23:37:52.000,303,11033176,13125,0,1730245071,13007.73405721,54.39313095000398,53469.08730336 2024-10-29,23:37:53.000,303,11033138,13525,0,1730245072,13007.69363935,54.49181877000228,53469.12223896001 2024-10-29,23:37:54.000,303,11033178,13085,0,1730245073,13007.68690303999,54.48476964000292,53469.1362132 2024-10-29,23:37:55.000,303,11033107,13045,0,1730245074,13007.64648517999,54.51296616000036,53469.15717456 2024-10-29,23:37:56.000,303,11033133,12925,0,1730245075,13007.61280363,54.56231007000315,53469.14320032001 2024-10-29,23:37:57.000,303,11033143,12925,0,1730245076,13007.62627624999,54.57640833000187,53469.15717456 2024-10-29,23:37:58.000,303,11033162,13165,0,1730245077,13007.58585838999,54.646899630002736,53469.150187440006 2024-10-29,23:37:59.000,303,11033168,13205,0,1730245078,13007.53196791,54.68214527999953,53469.19211016001 2024-10-29,23:38:00.000,303,11033121,12885,0,1730245079,13007.51175898,54.74558745000104,53469.17114880001 2024-10-29,23:38:01.000,303,11033152,12965,0,1730245080,13007.478077429994,54.780833099997835,53469.1362132 2024-10-29,23:38:02.000,303,11033103,13125,0,1730245081,13007.451132189999,54.78788223000447,53469.150187440006 2024-10-29,23:38:03.000,303,11033133,13085,0,1730245082,13007.437659569994,54.837226139999984,53469.14320032001 2024-10-29,23:38:04.000,303,11033073,13285,0,1730245083,13007.356823849994,54.886570050002774,53469.129226080004 2024-10-29,23:38:05.000,303,11033153,13125,0,1730245084,13007.356823849994,54.94296308999765,53469.14320032001 2024-10-29,23:38:06.000,303,11033167,13045,0,1730245085,13007.343351229989,54.97115961000236,53469.17813592 2024-10-29,23:38:07.000,303,11033078,12845,0,1730245086,13007.302933369989,55.020503519997874,53469.21307152 2024-10-29,23:38:08.000,303,11033166,13125,0,1730245087,13007.275988129993,55.062798300001305,53469.150187440006 2024-10-29,23:38:09.000,303,11033085,13045,0,1730245088,13007.242306579989,55.112142210004095,53469.22005864001 2024-10-29,23:38:10.000,303,11033153,13485,0,1730245089,13007.215361339993,55.12624047000281,53469.17813592 2024-10-29,23:38:11.000,303,11033096,13085,0,1730245090,13007.222097649988,55.19673177000368,53469.23403288 2024-10-29,23:38:12.000,303,11033133,13245,0,1730245091,13007.188416099998,55.21787916000176,53469.23403288 2024-10-29,23:38:13.000,303,11033191,12925,0,1730245092,13007.174943479993,55.246075679999194,53469.21307152 2024-10-29,23:38:14.000,303,11033086,13285,0,1730245093,13007.127789309998,55.281321330003266,53469.22005864001 2024-10-29,23:38:15.000,303,11033158,13165,0,1730245094,13007.087371449998,55.33066523999878,53469.199097280005 2024-10-29,23:38:16.000,303,11033105,13125,0,1730245095,13007.040217280002,55.35181263000413,53469.18512304 2024-10-29,23:38:17.000,303,11033123,13165,0,1730245096,13007.046953589997,55.36591089000285,53469.2060844 2024-10-29,23:38:18.000,303,11033160,13445,0,1730245097,13007.040217280002,55.43640219000372,53469.17114880001 2024-10-29,23:38:19.000,303,11033089,13085,0,1730245098,13007.026744659997,55.464598710001155,53469.21307152 2024-10-29,23:38:20.000,303,11033114,13245,0,1730245099,13006.993063109992,55.457549580001796,53469.24102000001 2024-10-29,23:38:21.000,303,11033154,12845,0,1730245100,13006.952645249992,55.506893490004586,53469.16416168 2024-10-29,23:38:22.000,303,11033110,13205,0,1730245101,13006.979590490002,55.54213914000138,53469.21307152 2024-10-29,23:38:23.000,303,11033085,13165,0,1730245102,13006.945908939997,55.5562374000001,53469.2759556 2024-10-29,23:38:24.000,303,11033139,13325,0,1730245103,13006.918963700002,55.61967957000161,53469.21307152 2024-10-29,23:38:25.000,303,11033163,12885,0,1730245104,13006.925700009997,55.61263044000225,53469.21307152 2024-10-29,23:38:26.000,303,11033135,13165,0,1730245105,13006.905491079997,55.62672870000097,53469.2060844 2024-10-29,23:38:27.000,303,11033081,12885,0,1730245106,13006.885282149997,55.6690234800044,53469.15717456 2024-10-29,23:38:28.000,303,11033134,13285,0,1730245107,13006.885282149997,55.6690234800044,53469.22005864001 2024-10-29,23:38:29.000,303,11033120,13085,0,1730245108,13006.892018459992,55.67607261000376,53469.2060844 2024-10-29,23:38:30.000,303,11033072,12925,0,1730245109,13006.844864289997,55.683121740003116,53469.22704576 2024-10-29,23:38:31.000,303,11033122,13045,0,1730245110,13006.892018459992,55.6690234800044,53469.18512304 2024-10-29,23:38:32.000,303,11033079,13365,0,1730245111,13006.905491079997,55.67607261000376,53469.2060844 2024-10-29,23:38:33.000,303,11033125,13205,0,1730245112,13006.865073219997,55.71131826000055,53469.14320032001 2024-10-29,23:38:34.000,303,11033139,13085,0,1730245113,13006.885282149997,55.6690234800044,53469.19211016001 2024-10-29,23:38:35.000,303,11033148,13005,0,1730245114,13006.851600599992,55.683121740003116,53469.18512304 2024-10-29,23:38:36.000,303,11033107,12925,0,1730245115,13006.871809529992,55.690170870002476,53469.17813592 2024-10-29,23:38:37.000,303,11033094,13165,0,1730245116,13006.898754770002,55.6690234800044,53469.15717456 2024-10-29,23:38:38.000,303,11033166,13245,0,1730245117,13006.898754770002,55.61967957000161,53469.22005864001 2024-10-29,23:38:39.000,303,11033126,13365,0,1730245118,13006.939172630002,55.61967957000161,53469.22005864001 2024-10-29,23:38:40.000,303,11033171,12965,0,1730245119,13006.918963700002,55.59853218000353,53469.19211016001 2024-10-29,23:38:41.000,303,11033111,13205,0,1730245120,13006.993063109992,55.56328652999946,53469.19211016001 2024-10-29,23:38:42.000,303,11033191,13285,0,1730245121,13006.999799420002,55.52804088000266,53469.28992984001 2024-10-29,23:38:43.000,303,11033148,13045,0,1730245122,13006.952645249992,55.49984435999795,53469.248007120004 2024-10-29,23:38:44.000,303,11033134,12965,0,1730245123,13006.986326799997,55.457549580001796,53469.296916960004 2024-10-29,23:38:45.000,303,11033132,12965,0,1730245124,13006.993063109992,55.464598710001155,53469.248007120004 2024-10-29,23:38:46.000,303,11033074,13285,0,1730245125,13007.060426210002,55.39410741000029,53469.24102000001 2024-10-29,23:38:47.000,303,11033122,13285,0,1730245126,13007.060426210002,55.40115653999965,53469.268968480006 2024-10-29,23:38:48.000,303,11033104,13045,0,1730245127,13007.121053000003,55.38000915000157,53469.35281392 2024-10-29,23:38:49.000,303,11033121,12925,0,1730245128,13007.161470859988,55.31656698000006,53469.30390408 2024-10-29,23:38:50.000,303,11033129,13165,0,1730245129,13007.174943479993,55.288370460002625,53469.296916960004 2024-10-29,23:38:51.000,303,11033091,13365,0,1730245130,13007.255779199993,55.231977420000476,53469.33883968001 2024-10-29,23:38:52.000,303,11033142,13085,0,1730245131,13007.289460749998,55.19673177000368,53469.32486544 2024-10-29,23:38:53.000,303,11033166,13125,0,1730245132,13007.296197059994,55.14033873000153,53469.317878320006 2024-10-29,23:38:54.000,303,11033121,13205,0,1730245133,13007.336614919994,55.13328960000217,53469.33883968001 2024-10-29,23:38:55.000,303,11033173,13285,0,1730245134,13007.397241709994,55.03460178000387,53469.415698000004 2024-10-29,23:38:56.000,303,11033170,13205,0,1730245135,13007.397241709994,55.006405259999156,53469.37377528 2024-10-29,23:38:57.000,303,11033122,12925,0,1730245136,13007.457868499994,54.95001222000428,53469.3807624 2024-10-29,23:38:58.000,303,11033166,13205,0,1730245137,13007.538704219995,54.94296308999765,53469.44364648 2024-10-29,23:38:59.000,303,11033097,13285,0,1730245138,13007.558913149995,54.90066831000149,53469.4506336 2024-10-29,23:39:00.000,303,11033173,13085,0,1730245139,13007.60606731999,54.8513243999987,53469.44364648 2024-10-29,23:39:01.000,303,11033106,13085,0,1730245140,13007.65322149,54.85837352999806,53469.47858208001 2024-10-29,23:39:02.000,303,11033123,13205,0,1730245141,13007.69363935,54.80902962000255,53469.44364648 2024-10-29,23:39:03.000,303,11033121,13085,0,1730245142,13007.71384828,54.80902962000255,53469.485569200006 2024-10-29,23:39:04.000,303,11033126,12965,0,1730245143,13007.74752982999,54.7526365800004,53469.485569200006 2024-10-29,23:39:05.000,303,11033180,12965,0,1730245144,13007.848574479991,54.7173909300036,53469.47858208001 2024-10-29,23:39:06.000,303,11033140,13085,0,1730245145,13007.82836554999,54.69624353999825,53469.56941464 2024-10-29,23:39:07.000,303,11033134,12965,0,1730245146,13007.909201269991,54.61870310999802,53469.604350240006 2024-10-29,23:39:08.000,303,11033134,13045,0,1730245147,13007.909201269991,54.54821181000443,53469.604350240006 2024-10-29,23:39:09.000,303,11033082,13005,0,1730245148,13007.922673889996,54.53411354999844,53469.59736312001 2024-10-29,23:39:10.000,303,11033149,13045,0,1730245149,13007.929410199991,54.49181877000228,53469.604350240006 2024-10-29,23:39:11.000,303,11033154,13085,0,1730245150,13007.942882819996,54.49886790000164,53469.590376 2024-10-29,23:39:12.000,303,11033136,13125,0,1730245151,13007.969828059991,54.45657311999821,53469.61832448 2024-10-29,23:39:13.000,303,11033141,12965,0,1730245152,13007.956355440001,54.421327470001415,53469.63928584 2024-10-29,23:39:14.000,303,11033155,13245,0,1730245153,13007.976564370001,54.38608182000462,53469.653260080006 2024-10-29,23:39:15.000,303,11033126,12965,0,1730245154,13007.963091749996,54.35788529999991,53469.61832448 2024-10-29,23:39:16.000,303,11033172,13125,0,1730245155,13007.990036989991,54.364934429999266,53469.74409264001 2024-10-29,23:39:17.000,303,11033163,13085,0,1730245156,13007.983300679996,54.2944431299984,53469.73710552 2024-10-29,23:39:18.000,303,11033131,13325,0,1730245157,13008.030454849992,54.27329574000032,53469.77902824 2024-10-29,23:39:19.000,303,11033040,13245,0,1730245158,13008.077609020002,54.32263965000311,53469.820950960006 2024-10-29,23:39:20.000,303,11033152,13125,0,1730245159,13008.097817950002,54.32968878000247,53469.80697672 2024-10-29,23:39:21.000,303,11033138,13125,0,1730245160,13008.064136399997,54.30149225999776,53469.84191232001 2024-10-29,23:39:22.000,303,11033102,13085,0,1730245161,13008.057400090001,54.238050090003526,53469.80697672 2024-10-29,23:39:23.000,303,11033134,13205,0,1730245162,13008.084345329997,54.202804439999454,53469.8349252 2024-10-29,23:39:24.000,303,11033147,13285,0,1730245163,13008.111290569992,54.202804439999454,53469.82793808 2024-10-29,23:39:25.000,303,11033128,13125,0,1730245164,13008.124763189997,54.139362269997946,53469.87684792 2024-10-29,23:39:26.000,303,11033139,13085,0,1730245165,13008.124763189997,54.13231313999859,53469.89780928 2024-10-29,23:39:27.000,303,11033121,13325,0,1730245166,13008.151708429992,54.11116575000051,53469.86287368001 2024-10-29,23:39:28.000,303,11033145,13205,0,1730245167,13008.158444740002,54.08296923000307,53469.89082216001 2024-10-29,23:39:29.000,303,11033098,13085,0,1730245168,13008.165181049997,54.03362532000028,53469.9047964 2024-10-29,23:39:30.000,303,11033186,13245,0,1730245169,13008.185389979997,54.019527060001565,53469.918770640004 2024-10-29,23:39:31.000,303,11033193,12765,0,1730245170,13008.158444740002,53.970183149998775,53469.88383504 2024-10-29,23:39:32.000,303,11033120,13245,0,1730245171,13008.185389979997,53.95608489000006,53469.93274488001 2024-10-29,23:39:33.000,303,11033161,13085,0,1730245172,13008.205598909997,53.87854445999983,53469.92575776 2024-10-29,23:39:34.000,303,11033138,13285,0,1730245173,13008.205598909997,53.87854445999983,53469.918770640004 2024-10-29,23:39:35.000,303,11033149,13085,0,1730245174,13008.212335219992,53.86444620000111,53469.96069336001 2024-10-29,23:39:36.000,303,11033180,12965,0,1730245175,13008.219071530002,53.85739707000175,53469.967680480004 2024-10-29,23:39:37.000,303,11033126,13285,0,1730245176,13008.232544149992,53.86444620000111,53469.96069336001 2024-10-29,23:39:38.000,303,11033129,13085,0,1730245177,13008.239280460002,53.86444620000111,53469.98165472001 2024-10-29,23:39:39.000,303,11033175,13005,0,1730245178,13008.252753079993,53.80805315999896,53470.01659032 2024-10-29,23:39:40.000,303,11033124,13045,0,1730245179,13008.239280460002,53.80805315999896,53470.037551680005 2024-10-29,23:39:41.000,303,11033120,13125,0,1730245180,13008.239280460002,53.70936534000066,53469.99562896 2024-10-29,23:39:42.000,303,11033108,13085,0,1730245181,13008.279698320002,53.730512729998736,53470.00960320001 2024-10-29,23:39:43.000,303,11033085,13205,0,1730245182,13008.286434629998,53.72346359999938,53470.00960320001 2024-10-29,23:39:44.000,303,11033187,13285,0,1730245183,13008.306643559998,53.67411969000386,53470.037551680005 2024-10-29,23:39:45.000,303,11033110,13205,0,1730245184,13008.293170939993,53.67411969000386,53470.0445388 2024-10-29,23:39:46.000,303,11033140,13285,0,1730245185,13008.299907250002,53.65297229999851,53470.07248728 2024-10-29,23:39:47.000,303,11033145,13285,0,1730245186,13008.306643559998,53.64592316999915,53470.06550016 2024-10-29,23:39:48.000,303,11033168,13285,0,1730245187,13008.293170939993,53.617726650001714,53470.06550016 2024-10-29,23:39:49.000,303,11033125,13045,0,1730245188,13008.293170939993,53.59657926000364,53470.00960320001 2024-10-29,23:39:50.000,303,11033135,13285,0,1730245189,13008.293170939993,53.561333609999565,53470.037551680005 2024-10-29,23:39:51.000,303,11033096,13085,0,1730245190,13008.286434629998,53.554284480000206,53470.0445388 2024-10-29,23:39:52.000,303,11033147,13125,0,1730245191,13008.313379869993,53.561333609999565,53470.07947440001 2024-10-29,23:39:53.000,303,11033115,13125,0,1730245192,13008.279698320002,53.54018622000149,53470.07947440001 2024-10-29,23:39:54.000,303,11033150,13325,0,1730245193,13008.306643559998,53.568382739998924,53470.05152592 2024-10-29,23:39:55.000,303,11033219,13165,0,1730245194,13008.279698320002,53.49789143999806,53470.05152592 2024-10-29,23:39:56.000,303,11033134,13285,0,1730245195,13008.246016769997,53.50494057000469,53470.05152592 2024-10-29,23:39:57.000,303,11033124,12965,0,1730245196,13008.252753079993,53.47674404999998,53470.03056456001 2024-10-29,23:39:58.000,303,11033126,13045,0,1730245197,13008.239280460002,53.46969492000062,53470.07947440001 2024-10-29,23:39:59.000,303,11033147,13285,0,1730245198,13008.232544149992,53.4555966600019,53470.135371360004 2024-10-29,23:40:00.000,303,11033199,13325,0,1730245199,13008.225807839997,53.4555966600019,53470.0445388 2024-10-29,23:40:01.000,303,11033131,13365,0,1730245200,13008.232544149992,53.434449270003824,53470.05851304001 2024-10-29,23:40:02.000,303,11033144,13005,0,1730245201,13008.232544149992,53.441498400003184,53470.00960320001 2024-10-29,23:40:03.000,303,11033151,13085,0,1730245202,13008.246016769997,53.434449270003824,53470.03056456001 2024-10-29,23:40:04.000,303,11033133,13405,0,1730245203,13008.239280460002,53.44854753000254,53470.00960320001 2024-10-29,23:40:05.000,303,11033164,13285,0,1730245204,13008.279698320002,53.427400140004465,53470.03056456001 2024-10-29,23:40:06.000,303,11033100,13485,0,1730245205,13008.239280460002,53.44854753000254,53469.93274488001 2024-10-29,23:40:07.000,303,11033144,13285,0,1730245206,13008.246016769997,53.42035100999783,53470.03056456001 2024-10-29,23:40:08.000,303,11033154,13125,0,1730245207,13008.293170939993,53.41330187999847,53469.94671912 2024-10-29,23:40:09.000,303,11033136,13125,0,1730245208,13008.293170939993,53.42035100999783,53469.967680480004 2024-10-29,23:40:10.000,303,11033147,13165,0,1730245209,13008.306643559998,53.441498400003184,53469.967680480004 2024-10-29,23:40:11.000,303,11033162,13165,0,1730245210,13008.293170939993,53.434449270003824,53469.9746676 2024-10-29,23:40:12.000,303,11033138,13005,0,1730245211,13008.360534039988,53.434449270003824,53469.99562896 2024-10-29,23:40:13.000,303,11033133,13085,0,1730245212,13008.380742969988,53.42035100999783,53469.967680480004 2024-10-29,23:40:14.000,303,11033160,13045,0,1730245213,13008.374006659993,53.371007100002316,53470.02357744 2024-10-29,23:40:15.000,303,11033182,13125,0,1730245214,13008.367270349998,53.378056230001675,53469.9746676 2024-10-29,23:40:16.000,303,11033182,12885,0,1730245215,13008.421160829988,53.335761449998245,53469.99562896 2024-10-29,23:40:17.000,303,11033131,13245,0,1730245216,13008.367270349998,53.36395797000296,53469.988641840006 2024-10-29,23:40:18.000,303,11033150,13205,0,1730245217,13008.400951899988,53.392154490000394,53470.03056456001 2024-10-29,23:40:19.000,303,11033166,13005,0,1730245218,13008.421160829988,53.385105360001035,53470.00261608 2024-10-29,23:40:20.000,303,11033171,13325,0,1730245219,13008.400951899988,53.40625274999911,53469.967680480004 2024-10-29,23:40:21.000,303,11033091,13045,0,1730245220,13008.434633449993,53.434449270003824,53469.967680480004 2024-10-29,23:40:22.000,303,11033149,13245,0,1730245221,13008.407688209998,53.4555966600019,53469.9746676 2024-10-29,23:40:23.000,303,11033170,12925,0,1730245222,13008.427897139998,53.44854753000254,53469.967680480004 2024-10-29,23:40:24.000,303,11033139,13325,0,1730245223,13008.441369759988,53.48379317999934,53469.92575776 2024-10-29,23:40:25.000,303,11033110,13005,0,1730245224,13008.461578689989,53.51198970000405,53469.939732000006 2024-10-29,23:40:26.000,303,11033147,13285,0,1730245225,13008.475051309993,53.554284480000206,53469.9746676 2024-10-29,23:40:27.000,303,11033175,13005,0,1730245226,13008.468314999998,53.57543186999828,53469.95370624 2024-10-29,23:40:28.000,303,11033149,13245,0,1730245227,13008.461578689989,53.54723535000085,53469.95370624 2024-10-29,23:40:29.000,303,11033120,12965,0,1730245228,13008.495260239994,53.63887403999979,53469.93274488001 2024-10-29,23:40:30.000,303,11033121,13165,0,1730245229,13008.488523929998,53.68821795000258,53469.9746676 2024-10-29,23:40:31.000,303,11033107,12925,0,1730245230,13008.481787619989,53.730512729998736,53469.967680480004 2024-10-29,23:40:32.000,303,11033102,13285,0,1730245231,13008.495260239994,53.730512729998736,53469.967680480004 2024-10-29,23:40:33.000,303,11033093,13085,0,1730245232,13008.515469169994,53.786905770000885,53469.95370624 2024-10-29,23:40:34.000,303,11033161,13285,0,1730245233,13008.515469169994,53.80805315999896,53469.967680480004 2024-10-29,23:40:35.000,303,11033137,12965,0,1730245234,13008.522205479989,53.836249680003675,53469.96069336001 2024-10-29,23:40:36.000,303,11033162,13365,0,1730245235,13008.582832269989,53.89264271999855,53469.98165472001 2024-10-29,23:40:37.000,303,11033168,13045,0,1730245236,13008.576095959994,53.86444620000111,53469.967680480004 2024-10-29,23:40:38.000,303,11033170,13125,0,1730245237,13008.528941789998,53.87854445999983,53469.94671912 2024-10-29,23:40:39.000,303,11033136,13165,0,1730245238,13008.589568579999,53.94198663000134,53469.98165472001 2024-10-29,23:40:40.000,303,11033169,13285,0,1730245239,13008.609777509999,53.977232279998134,53469.988641840006 2024-10-29,23:40:41.000,303,11033164,13325,0,1730245240,13008.589568579999,53.970183149998775,53469.96069336001 2024-10-29,23:40:42.000,303,11033099,13445,0,1730245241,13008.616513819994,54.047723579999,53469.95370624 2024-10-29,23:40:43.000,303,11033183,13125,0,1730245242,13008.62325012999,54.03362532000028,53469.99562896 2024-10-29,23:40:44.000,303,11033120,13125,0,1730245243,13008.62325012999,54.04067444999964,53469.9746676 2024-10-29,23:40:45.000,303,11033120,13125,0,1730245244,13008.636722749994,54.04067444999964,53469.94671912 2024-10-29,23:40:46.000,303,11033138,13085,0,1730245245,13008.60304119999,54.05477270999836,53469.939732000006 2024-10-29,23:40:47.000,303,11033147,13085,0,1730245246,13008.616513819994,54.05477270999836,53469.9746676 2024-10-29,23:40:48.000,303,11033158,13245,0,1730245247,13008.582832269989,54.05477270999836,53470.02357744 2024-10-29,23:40:49.000,303,11033134,13125,0,1730245248,13008.562623339989,54.05477270999836,53469.9746676 2024-10-29,23:40:50.000,303,11033158,12885,0,1730245249,13008.582832269989,54.075920100003714,53469.939732000006 2024-10-29,23:40:51.000,303,11033105,12885,0,1730245250,13008.535678099994,54.075920100003714,53469.96069336001 2024-10-29,23:40:52.000,303,11033151,13365,0,1730245251,13008.522205479989,54.068870970004355,53469.94671912 2024-10-29,23:40:53.000,303,11033117,13085,0,1730245252,13008.542414409989,54.08296923000307,53469.939732000006 2024-10-29,23:40:54.000,303,11033125,12925,0,1730245253,13008.549150719999,54.075920100003714,53469.939732000006 2024-10-29,23:40:55.000,303,11033123,12925,0,1730245254,13008.501996549989,54.09001836000243,53469.89780928 2024-10-29,23:40:56.000,303,11033163,13365,0,1730245255,13008.495260239994,54.09706749000179,53469.94671912 2024-10-29,23:40:57.000,303,11033060,13365,0,1730245256,13008.488523929998,54.08296923000307,53469.89780928 2024-10-29,23:40:58.000,303,11033127,13085,0,1730245257,13008.454842379993,54.11116575000051,53469.91178352001 2024-10-29,23:40:59.000,303,11033149,13205,0,1730245258,13008.441369759988,54.068870970004355,53469.918770640004 2024-10-29,23:41:00.000,303,11033096,13285,0,1730245259,13008.434633449993,54.047723579999,53469.93274488001 2024-10-29,23:41:01.000,303,11033140,13125,0,1730245260,13008.461578689989,53.99133054000413,53469.92575776 2024-10-29,23:41:02.000,303,11033147,13085,0,1730245261,13008.414424519993,53.99133054000413,53469.88383504 2024-10-29,23:41:03.000,303,11033157,12965,0,1730245262,13008.414424519993,53.963134019999416,53469.9047964 2024-10-29,23:41:04.000,303,11033127,13125,0,1730245263,13008.400951899988,53.963134019999416,53469.89082216001 2024-10-29,23:41:05.000,303,11033149,13085,0,1730245264,13008.407688209998,53.963134019999416,53469.94671912 2024-10-29,23:41:06.000,303,11033168,13085,0,1730245265,13008.441369759988,53.95608489000006,53469.96069336001 2024-10-29,23:41:07.000,303,11033189,13005,0,1730245266,13008.421160829988,53.92788837000262,53469.95370624 2024-10-29,23:41:08.000,303,11033146,13205,0,1730245267,13008.441369759988,53.88559358999919,53469.95370624 2024-10-29,23:41:09.000,303,11033143,13045,0,1730245268,13008.421160829988,53.86444620000111,53469.95370624 2024-10-29,23:41:10.000,303,11033149,13365,0,1730245269,13008.407688209998,53.829200550004316,53469.94671912 2024-10-29,23:41:11.000,303,11033153,13085,0,1730245270,13008.441369759988,53.843298810003034,53469.918770640004 2024-10-29,23:41:12.000,303,11033165,13245,0,1730245271,13008.454842379993,53.836249680003675,53469.89082216001 2024-10-29,23:41:13.000,303,11033169,13205,0,1730245272,13008.454842379993,53.8010040299996,53469.88383504 2024-10-29,23:41:14.000,303,11033133,13085,0,1730245273,13008.468314999998,53.82215141999768,53469.9047964 2024-10-29,23:41:15.000,303,11033122,13165,0,1730245274,13008.522205479989,53.81510228999832,53469.95370624 2024-10-29,23:41:16.000,303,11033128,13125,0,1730245275,13008.528941789998,53.829200550004316,53469.93274488001 2024-10-29,23:41:17.000,303,11033177,12965,0,1730245276,13008.522205479989,53.786905770000885,53469.89780928 2024-10-29,23:41:18.000,303,11033119,13125,0,1730245277,13008.562623339989,53.80805315999896,53469.9746676 2024-10-29,23:41:19.000,303,11033174,13285,0,1730245278,13008.596304889994,53.793954900000244,53469.96069336001 2024-10-29,23:41:20.000,303,11033133,13165,0,1730245279,13008.64345905999,53.80805315999896,53469.967680480004 2024-10-29,23:41:21.000,303,11033164,13325,0,1730245280,13008.677140609994,53.82215141999768,53469.98165472001 2024-10-29,23:41:22.000,303,11033121,13165,0,1730245281,13008.717558469994,53.75166012000409,53470.01659032 2024-10-29,23:41:23.000,303,11033179,13285,0,1730245282,13008.757976329995,53.8010040299996,53470.00261608 2024-10-29,23:41:24.000,303,11033150,12845,0,1730245283,13008.798394189995,53.786905770000885,53469.99562896 2024-10-29,23:41:25.000,303,11033137,13085,0,1730245284,13008.82533942999,53.793954900000244,53470.02357744 2024-10-29,23:41:26.000,303,11033168,13285,0,1730245285,13008.88596621999,53.793954900000244,53470.03056456001 2024-10-29,23:41:27.000,303,11033159,12925,0,1730245286,13008.89270253,53.76575838000281,53470.03056456001 2024-10-29,23:41:28.000,303,11033127,13125,0,1730245287,13008.980274559995,53.8010040299996,53470.05152592 2024-10-29,23:41:29.000,303,11033114,13085,0,1730245288,13008.980274559995,53.8010040299996,53470.00261608 2024-10-29,23:41:30.000,303,11033183,13205,0,1730245289,13009.03416504,53.82215141999768,53470.07947440001 2024-10-29,23:41:31.000,303,11033119,13005,0,1730245290,13009.040901349996,53.86444620000111,53470.00261608 2024-10-29,23:41:32.000,303,11033134,12965,0,1730245291,13009.11500076,53.87149533000047,53470.06550016 2024-10-29,23:41:33.000,303,11033147,13045,0,1730245292,13009.148682309991,53.85739707000175,53470.09344864 2024-10-29,23:41:34.000,303,11033149,13245,0,1730245293,13009.202572789996,53.85034794000239,53470.12139712 2024-10-29,23:41:35.000,303,11033147,13085,0,1730245294,13009.249726959992,53.89264271999855,53470.17030696 2024-10-29,23:41:36.000,303,11033104,13605,0,1730245295,13009.276672200001,53.843298810003034,53470.1842812 2024-10-29,23:41:37.000,303,11033137,12925,0,1730245296,13009.310353749992,53.88559358999919,53470.1842812 2024-10-29,23:41:38.000,303,11033176,13205,0,1730245297,13009.323826369997,53.9137901100039,53470.14934560001 2024-10-29,23:41:39.000,303,11033117,13005,0,1730245298,13009.377716850002,53.87854445999983,53470.17729408001 2024-10-29,23:41:40.000,303,11033135,13285,0,1730245299,13009.431607329992,53.89264271999855,53470.19126832 2024-10-29,23:41:41.000,303,11033145,13285,0,1730245300,13009.512443049993,53.87854445999983,53470.21222968 2024-10-29,23:41:42.000,303,11033089,13445,0,1730245301,13009.559597220003,53.90674098000454,53470.23319104 2024-10-29,23:41:43.000,303,11033105,13205,0,1730245302,13009.606751389998,53.87854445999983,53470.26113952 2024-10-29,23:41:44.000,303,11033141,13205,0,1730245303,13009.620224009988,53.87854445999983,53470.26113952 2024-10-29,23:41:45.000,303,11033121,13085,0,1730245304,13009.687587109998,53.88559358999919,53470.28210088 2024-10-29,23:41:46.000,303,11033104,13205,0,1730245305,13009.728004969998,53.89264271999855,53470.275113760006 2024-10-29,23:41:47.000,303,11033108,13125,0,1730245306,13009.808840689999,53.89264271999855,53470.36594632001 2024-10-29,23:41:48.000,303,11033146,13325,0,1730245307,13009.876203789994,53.88559358999919,53470.275113760006 2024-10-29,23:41:49.000,303,11033110,13005,0,1730245308,13009.896412719994,53.90674098000454,53470.36594632001 2024-10-29,23:41:50.000,303,11033129,13045,0,1730245309,13009.977248439995,53.92083924000326,53470.40088192 2024-10-29,23:41:51.000,303,11033134,13205,0,1730245310,13010.00419367999,53.89969184999791,53470.40786904 2024-10-29,23:41:52.000,303,11033132,12965,0,1730245311,13010.058084159995,53.90674098000454,53470.45677888 2024-10-29,23:41:53.000,303,11033097,13165,0,1730245312,13010.12544725999,53.9137901100039,53470.470753120004 2024-10-29,23:41:54.000,303,11033167,13085,0,1730245313,13010.179337739995,53.89264271999855,53470.442804640006 2024-10-29,23:41:55.000,303,11033164,13085,0,1730245314,13010.19281036,53.843298810003034,53470.47774024 2024-10-29,23:41:56.000,303,11033091,13325,0,1730245315,13010.260173459996,53.82215141999768,53470.5685728 2024-10-29,23:41:57.000,303,11033146,12925,0,1730245316,13010.27364608,53.730512729998736,53470.51267584001 2024-10-29,23:41:58.000,303,11033137,13165,0,1730245317,13010.26690976999,53.69526708000194,53470.55459856 2024-10-29,23:41:59.000,303,11033144,13125,0,1730245318,13010.287118699991,53.71641447000002,53470.58254704001 2024-10-29,23:42:00.000,303,11033156,12965,0,1730245319,13010.33427287,53.68116882000322,53470.610495520006 2024-10-29,23:42:01.000,303,11033190,13085,0,1730245320,13010.31406394,53.58953013000428,53470.610495520006 2024-10-29,23:42:02.000,303,11033176,13245,0,1730245321,13010.381427039996,53.554284480000206,53470.64543112 2024-10-29,23:42:03.000,303,11033117,13045,0,1730245322,13010.408372279991,53.52608796000277,53470.68036672001 2024-10-29,23:42:04.000,303,11033159,13045,0,1730245323,13010.435317520001,53.49789143999806,53470.68036672001 2024-10-29,23:42:05.000,303,11033162,13125,0,1730245324,13010.435317520001,53.434449270003824,53470.708315200005 2024-10-29,23:42:06.000,303,11033170,13125,0,1730245325,13010.462262759997,53.41330187999847,53470.69434096 2024-10-29,23:42:07.000,303,11033113,13165,0,1730245326,13010.442053829996,53.371007100002316,53470.7432508 2024-10-29,23:42:08.000,303,11033153,13365,0,1730245327,13010.475735380001,53.27231928000401,53470.69434096 2024-10-29,23:42:09.000,303,11033125,13165,0,1730245328,13010.475735380001,53.26527015000465,53470.7432508 2024-10-29,23:42:10.000,303,11033120,13125,0,1730245329,13010.489207999992,53.23002450000058,53470.7432508 2024-10-29,23:42:11.000,303,11033170,13045,0,1730245330,13010.529625859992,53.17363145999843,53470.813122 2024-10-29,23:42:12.000,303,11033142,12965,0,1730245331,13010.549834789992,53.096091029998206,53470.813122 2024-10-29,23:42:13.000,303,11033163,13125,0,1730245332,13010.536362170002,53.06789451000077,53470.813122 2024-10-29,23:42:14.000,303,11033223,13405,0,1730245333,13010.556571100002,53.06084538000141,53470.90395456 2024-10-29,23:42:15.000,303,11033160,13005,0,1730245334,13010.563307409997,53.01150146999862,53470.86203184 2024-10-29,23:42:16.000,303,11033117,13125,0,1730245335,13010.549834789992,52.95510843000375,53470.84805760001 2024-10-29,23:42:17.000,303,11033203,12965,0,1730245336,13010.590252649992,52.95510843000375,53470.8829932 2024-10-29,23:42:18.000,303,11033208,12805,0,1730245337,13010.630670509992,52.88461713000288,53470.91792880001 2024-10-29,23:42:19.000,303,11033106,13085,0,1730245338,13010.617197890002,52.88461713000288,53470.90395456 2024-10-29,23:42:20.000,303,11033137,12845,0,1730245339,13010.610461579992,52.8634697400048,53470.89696744001 2024-10-29,23:42:21.000,303,11033205,13205,0,1730245340,13010.610461579992,52.84232234999945,53470.98780000001 2024-10-29,23:42:22.000,303,11033159,13285,0,1730245341,13010.603725269997,52.82117496000137,53470.9528644 2024-10-29,23:42:23.000,303,11033143,13125,0,1730245342,13010.617197890002,52.77888017999794,53470.93889016001 2024-10-29,23:42:24.000,303,11033162,12845,0,1730245343,13010.630670509992,52.800027570003294,53470.91792880001 2024-10-29,23:42:25.000,303,11033157,13485,0,1730245344,13010.590252649992,52.757732789999864,53470.96683864001 2024-10-29,23:42:26.000,303,11033160,13165,0,1730245345,13010.556571100002,52.736585400001786,53470.96683864001 2024-10-29,23:42:27.000,303,11033156,13245,0,1730245346,13010.570043719992,52.750683660000504,53470.96683864001 2024-10-29,23:42:28.000,303,11033209,13085,0,1730245347,13010.556571100002,52.757732789999864,53470.9528644 2024-10-29,23:42:29.000,303,11033119,13285,0,1730245348,13010.549834789992,52.71543801000371,53470.93889016001 2024-10-29,23:42:30.000,303,11033185,13285,0,1730245349,13010.603725269997,52.68019235999964,53470.994787120006 2024-10-29,23:42:31.000,303,11033131,13205,0,1730245350,13010.570043719992,52.67314323000028,53471.00876136 2024-10-29,23:42:32.000,303,11033182,13005,0,1730245351,13010.590252649992,52.66609410000092,53471.0576712 2024-10-29,23:42:33.000,303,11033198,13245,0,1730245352,13010.583516339997,52.66609410000092,53470.98081288 2024-10-29,23:42:34.000,303,11033129,13285,0,1730245353,13010.556571100002,52.6519958400022,53470.994787120006 2024-10-29,23:42:35.000,303,11033155,13285,0,1730245354,13010.563307409997,52.574455410001974,53471.043696960005 2024-10-29,23:42:36.000,303,11033177,13125,0,1730245355,13010.590252649992,52.59560280000005,53471.0576712 2024-10-29,23:42:37.000,303,11033183,12765,0,1730245356,13010.596988960002,52.60265192999941,53471.03670984001 2024-10-29,23:42:38.000,303,11033172,13125,0,1730245357,13010.610461579992,52.58855367000069,53471.07164544 2024-10-29,23:42:39.000,303,11033163,12965,0,1730245358,13010.610461579992,52.560357150003256,53471.05068408 2024-10-29,23:42:40.000,303,11033155,13245,0,1730245359,13010.583516339997,52.574455410001974,53471.01574848001 2024-10-29,23:42:41.000,303,11033140,12925,0,1730245360,13010.536362170002,52.560357150003256,53471.043696960005 2024-10-29,23:42:42.000,303,11033124,13005,0,1730245361,13010.543098479997,52.54625889000454,53471.07164544 2024-10-29,23:42:43.000,303,11033078,13165,0,1730245362,13010.536362170002,52.518062369999825,53471.08561968001 2024-10-29,23:42:44.000,303,11033142,12925,0,1730245363,13010.529625859992,52.46871846000431,53471.113568160006 2024-10-29,23:42:45.000,303,11033123,13125,0,1730245364,13010.516153240002,52.50396411000111,53471.07863256 2024-10-29,23:42:46.000,303,11033174,13125,0,1730245365,13010.468999069992,52.45462019999832,53471.03670984001 2024-10-29,23:42:47.000,303,11033143,13045,0,1730245366,13010.448790139992,52.46871846000431,53471.141516640004 2024-10-29,23:42:48.000,303,11033153,13405,0,1730245367,13010.442053829996,52.45462019999832,53471.1275424 2024-10-29,23:42:49.000,303,11033132,13285,0,1730245368,13010.428581209992,52.461669329997676,53471.10658104001 2024-10-29,23:42:50.000,303,11033102,12965,0,1730245369,13010.421844899996,52.45462019999832,53471.03670984001 2024-10-29,23:42:51.000,303,11033118,13125,0,1730245370,13010.388163349991,52.4052762900028,53471.05068408 2024-10-29,23:42:52.000,303,11033122,13285,0,1730245371,13010.435317520001,52.384128900004725,53471.07164544 2024-10-29,23:42:53.000,303,11033134,13285,0,1730245372,13010.388163349991,52.37707976999809,53471.07164544 2024-10-29,23:42:54.000,303,11033108,13165,0,1730245373,13010.394899660001,52.36298150999937,53471.03670984001 2024-10-29,23:42:55.000,303,11033123,12925,0,1730245374,13010.435317520001,52.391178030004085,53471.06465832001 2024-10-29,23:42:56.000,303,11033129,13205,0,1730245375,13010.388163349991,52.36298150999937,53471.043696960005 2024-10-29,23:42:57.000,303,11033079,13205,0,1730245376,13010.388163349991,52.36298150999937,53471.02972272 2024-10-29,23:42:58.000,303,11033115,13125,0,1730245377,13010.401635969996,52.327735860002576,53471.092606800004 2024-10-29,23:42:59.000,303,11033090,13085,0,1730245378,13010.367954419991,52.341834120001295,53471.03670984001 2024-10-29,23:43:00.000,303,11033101,13125,0,1730245379,13010.341009179996,52.334784990001936,53471.10658104001 2024-10-29,23:43:01.000,303,11033137,13125,0,1730245380,13010.354481800001,52.341834120001295,53471.07164544 2024-10-29,23:43:02.000,303,11033143,13245,0,1730245381,13010.361218109996,52.341834120001295,53470.994787120006 2024-10-29,23:43:03.000,303,11033135,12925,0,1730245382,13010.347745489991,52.327735860002576,53470.973825760004 2024-10-29,23:43:04.000,303,11033124,12925,0,1730245383,13010.33427287,52.37003063999873,53470.994787120006 2024-10-29,23:43:05.000,303,11033157,13085,0,1730245384,13010.341009179996,52.37707976999809,53470.96683864001 2024-10-29,23:43:06.000,303,11033121,13325,0,1730245385,13010.307327629991,52.42642368000088,53470.924915920004 2024-10-29,23:43:07.000,303,11033106,13245,0,1730245386,13010.341009179996,52.4405219399996,53471.00876136 2024-10-29,23:43:08.000,303,11033128,12965,0,1730245387,13010.347745489991,52.4405219399996,53470.994787120006 2024-10-29,23:43:09.000,303,11033147,13045,0,1730245388,13010.327536559991,52.461669329997676,53471.00876136 2024-10-29,23:43:10.000,303,11033150,13005,0,1730245389,13010.27364608,52.461669329997676,53471.05068408 2024-10-29,23:43:11.000,303,11033150,13125,0,1730245390,13010.31406394,52.48281672000303,53471.03670984001 2024-10-29,23:43:12.000,303,11033157,13205,0,1730245391,13010.31406394,52.461669329997676,53471.06465832001 2024-10-29,23:43:13.000,303,11033129,13085,0,1730245392,13010.31406394,52.511013240000466,53471.03670984001 2024-10-29,23:43:14.000,303,11033119,13365,0,1730245393,13010.320800249996,52.54625889000454,53471.03670984001 2024-10-29,23:43:15.000,303,11033163,13085,0,1730245394,13010.31406394,52.5533080200039,53471.043696960005 2024-10-29,23:43:16.000,303,11033092,13045,0,1730245395,13010.300591319996,52.574455410001974,53471.05068408 2024-10-29,23:43:17.000,303,11033127,13285,0,1730245396,13010.260173459996,52.567406280002615,53471.043696960005 2024-10-29,23:43:18.000,303,11033113,13285,0,1730245397,13010.24670083999,52.5533080200039,53471.0227356 2024-10-29,23:43:19.000,303,11033122,13045,0,1730245398,13010.26690976999,52.59560280000005,53471.05068408 2024-10-29,23:43:20.000,303,11033113,13085,0,1730245399,13010.287118699991,52.63789758000348,53471.03670984001 2024-10-29,23:43:21.000,303,11033102,13085,0,1730245400,13010.260173459996,52.63789758000348,53471.01574848001 2024-10-29,23:43:22.000,303,11033135,13285,0,1730245401,13010.26690976999,52.6519958400022,53471.01574848001 2024-10-29,23:43:23.000,303,11033130,12965,0,1730245402,13010.260173459996,52.623799320004764,53471.02972272 2024-10-29,23:43:24.000,303,11033123,12885,0,1730245403,13010.280382389996,52.65904497000156,53471.05068408 2024-10-29,23:43:25.000,303,11033137,13245,0,1730245404,13010.24670083999,52.64494671000284,53471.1275424 2024-10-29,23:43:26.000,303,11033080,13085,0,1730245405,13010.219755599996,52.6519958400022,53471.01574848001 2024-10-29,23:43:27.000,303,11033138,13285,0,1730245406,13010.21301929,52.63789758000348,53471.043696960005 2024-10-29,23:43:28.000,303,11033138,12925,0,1730245407,13010.179337739995,52.6519958400022,53471.092606800004 2024-10-29,23:43:29.000,303,11033092,13085,0,1730245408,13010.17260143,52.694290619998355,53471.08561968001 2024-10-29,23:43:30.000,303,11033156,13125,0,1730245409,13010.13218357,52.71543801000371,53471.0576712 2024-10-29,23:43:31.000,303,11033112,12925,0,1730245410,13010.1523925,52.71543801000371,53471.12055528 2024-10-29,23:43:32.000,303,11033099,13125,0,1730245411,13010.14565618999,52.72953627000243,53471.17645224 2024-10-29,23:43:33.000,303,11033155,12965,0,1730245412,13010.159128809995,52.757732789999864,53471.113568160006 2024-10-29,23:43:34.000,303,11033143,13285,0,1730245413,13010.1523925,52.743634530001145,53471.12055528 2024-10-29,23:43:35.000,303,11033112,12925,0,1730245414,13010.13218357,52.792978440003935,53471.141516640004 2024-10-29,23:43:36.000,303,11033128,13205,0,1730245415,13010.138919879995,52.82822409000073,53471.092606800004 2024-10-29,23:43:37.000,303,11033125,13125,0,1730245416,13010.159128809995,52.84232234999945,53471.162478000006 2024-10-29,23:43:38.000,303,11033144,12845,0,1730245417,13010.16586511999,52.84937147999881,53471.09959392 2024-10-29,23:43:39.000,303,11033134,13085,0,1730245418,13010.1523925,52.90576452000096,53471.16946512 2024-10-29,23:43:40.000,303,11033139,13045,0,1730245419,13010.159128809995,52.91281365000032,53471.12055528 2024-10-29,23:43:41.000,303,11033088,12925,0,1730245420,13010.19281036,52.90576452000096,53471.15549088001 2024-10-29,23:43:42.000,303,11033168,13045,0,1730245421,13010.19281036,52.976255820001825,53471.141516640004 2024-10-29,23:43:43.000,303,11033156,13285,0,1730245422,13010.19281036,52.976255820001825,53471.14850376 2024-10-29,23:43:44.000,303,11033128,13245,0,1730245423,13010.20628297999,52.9974032099999,53471.10658104001 2024-10-29,23:43:45.000,303,11033147,13005,0,1730245424,13010.24670083999,53.03969799000333,53471.1275424 2024-10-29,23:43:46.000,303,11033107,13125,0,1730245425,13010.26690976999,53.05379625000205,53471.12055528 2024-10-29,23:43:47.000,303,11033142,13125,0,1730245426,13010.287118699991,53.08199276999949,53471.14850376 2024-10-29,23:43:48.000,303,11033153,13125,0,1730245427,13010.307327629991,53.08199276999949,53471.15549088001 2024-10-29,23:43:49.000,303,11033103,12925,0,1730245428,13010.307327629991,53.08904189999885,53471.15549088001 2024-10-29,23:43:50.000,303,11033139,12965,0,1730245429,13010.320800249996,53.12428755000292,53471.17645224 2024-10-29,23:43:51.000,303,11033192,12925,0,1730245430,13010.367954419991,53.13838581000164,53471.24632344 2024-10-29,23:43:52.000,303,11033160,12965,0,1730245431,13010.341009179996,53.13838581000164,53471.23234920001 2024-10-29,23:43:53.000,303,11033132,13045,0,1730245432,13010.421844899996,53.17363145999843,53471.21837496 2024-10-29,23:43:54.000,303,11033107,13085,0,1730245433,13010.428581209992,53.194778850003786,53471.27427192001 2024-10-29,23:43:55.000,303,11033145,12965,0,1730245434,13010.495944310002,53.21592624000186,53471.28824616 2024-10-29,23:43:56.000,303,11033126,13085,0,1730245435,13010.495944310002,53.2441227599993,53471.30222040001 2024-10-29,23:43:57.000,303,11033121,13165,0,1730245436,13010.536362170002,53.23002450000058,53471.28824616 2024-10-29,23:43:58.000,303,11033194,12925,0,1730245437,13010.570043719992,53.23707362999994,53471.32318176001 2024-10-29,23:43:59.000,303,11033106,13125,0,1730245438,13010.596988960002,53.22297537000122,53471.31619464 2024-10-29,23:44:00.000,303,11033153,13045,0,1730245439,13010.637406820002,53.23002450000058,53471.34414312 2024-10-29,23:44:01.000,303,11033064,13285,0,1730245440,13010.664352059997,53.208877110002504,53471.35811736 2024-10-29,23:44:02.000,303,11033109,12765,0,1730245441,13010.664352059997,53.23707362999994,53471.38606584 2024-10-29,23:44:03.000,303,11033136,13045,0,1730245442,13010.718242540002,53.208877110002504,53471.39305296 2024-10-29,23:44:04.000,303,11033137,13165,0,1730245443,13010.799078259988,53.194778850003786,53471.41401432 2024-10-29,23:44:05.000,303,11033170,12965,0,1730245444,13010.792341949993,53.25117188999866,53471.42100144001 2024-10-29,23:44:06.000,303,11033169,12925,0,1730245445,13010.852968739993,53.21592624000186,53471.35113024001 2024-10-29,23:44:07.000,303,11033129,13205,0,1730245446,13010.920331839989,53.18068058999779,53471.43497568 2024-10-29,23:44:08.000,303,11033158,13285,0,1730245447,13010.967486009999,53.159533199999714,53471.43497568 2024-10-29,23:44:09.000,303,11033148,13445,0,1730245448,13010.987694939999,53.16658232999907,53471.50484688 2024-10-29,23:44:10.000,303,11033126,13285,0,1730245449,13011.021376489989,53.12428755000292,53471.49087264001 2024-10-29,23:44:11.000,303,11033161,13085,0,1730245450,13011.06179434999,53.08199276999949,53471.57471808 2024-10-29,23:44:12.000,303,11033131,13005,0,1730245451,13011.095475899994,53.025599730004615,53471.55375672 2024-10-29,23:44:13.000,303,11033122,13365,0,1730245452,13011.135893759994,53.00445233999926,53471.56074384 2024-10-29,23:44:14.000,303,11033118,13245,0,1730245453,13011.16957531,52.95510843000375,53471.63760216001 2024-10-29,23:44:15.000,303,11033172,12925,0,1730245454,13011.25041103,52.926911909999035,53471.62362792 2024-10-29,23:44:16.000,303,11033110,13205,0,1730245455,13011.277356269995,52.926911909999035,53471.60965368001 2024-10-29,23:44:17.000,303,11033157,12925,0,1730245456,13011.33124675,52.90576452000096,53471.73542184001 2024-10-29,23:44:18.000,303,11033141,13165,0,1730245457,13011.39187354,52.84232234999945,53471.74240896 2024-10-29,23:44:19.000,303,11033151,13325,0,1730245458,13011.439027709996,52.82822409000073,53471.73542184001 2024-10-29,23:44:20.000,303,11033138,12925,0,1730245459,13011.47270926,52.82822409000073,53471.79830592 2024-10-29,23:44:21.000,303,11033161,13125,0,1730245460,13011.506390809991,52.80707670000265,53471.77035744 2024-10-29,23:44:22.000,303,11033116,13005,0,1730245461,13011.614171770001,52.743634530001145,53471.81926728 2024-10-29,23:44:23.000,303,11033181,13165,0,1730245462,13011.681534869997,52.701339749997715,53471.90311272001 2024-10-29,23:44:24.000,303,11033135,13285,0,1730245463,13011.715216420002,52.701339749997715,53471.86817712 2024-10-29,23:44:25.000,303,11033139,12965,0,1730245464,13011.789315829992,52.67314323000028,53471.87516424001 2024-10-29,23:44:26.000,303,11033140,13285,0,1730245465,13011.843206309997,52.6519958400022,53471.91009984 2024-10-29,23:44:27.000,303,11033153,13165,0,1730245466,13011.883624169997,52.574455410001974,53471.952022560006 2024-10-29,23:44:28.000,303,11033106,13125,0,1730245467,13011.910569409993,52.574455410001974,53471.94503544001 2024-10-29,23:44:29.000,303,11033180,12925,0,1730245468,13011.957723580002,52.53216062999854,53471.9659968 2024-10-29,23:44:30.000,303,11033138,12925,0,1730245469,13012.031822989993,52.50396411000111,53471.97298392001 2024-10-29,23:44:31.000,303,11033130,13125,0,1730245470,13012.025086679998,52.48281672000303,53472.00791952 2024-10-29,23:44:32.000,303,11033136,13085,0,1730245471,13012.105922399998,52.42642368000088,53472.04285512001 2024-10-29,23:44:33.000,303,11033119,13165,0,1730245472,13012.159812879989,52.43347281000024,53472.06381648 2024-10-29,23:44:34.000,303,11033125,13405,0,1730245473,13012.227175979999,52.4052762900028,53472.13368768 2024-10-29,23:44:35.000,303,11033134,13085,0,1730245474,13012.28106645999,52.36298150999937,53472.16163616001 2024-10-29,23:44:36.000,303,11033153,13245,0,1730245475,13012.308011699999,52.384128900004725,53472.20355888 2024-10-29,23:44:37.000,303,11033169,13045,0,1730245476,13012.375374799994,52.327735860002576,53472.147661920004 2024-10-29,23:44:38.000,303,11033153,13045,0,1730245477,13012.38211110999,52.334784990001936,53472.16163616001 2024-10-29,23:44:39.000,303,11033141,13165,0,1730245478,13012.44273789999,52.348883250000654,53472.217533120005 2024-10-29,23:44:40.000,303,11033142,12965,0,1730245479,13012.476419449995,52.32068673000322,53472.25945584001 2024-10-29,23:44:41.000,303,11033198,13045,0,1730245480,13012.52357361999,52.299539339997864,53472.28041720001 2024-10-29,23:44:42.000,303,11033157,13125,0,1730245481,13012.597673029995,52.292490209998505,53472.32233992 2024-10-29,23:44:43.000,303,11033175,13285,0,1730245482,13012.62461826999,52.26429369000107,53472.315352800004 2024-10-29,23:44:44.000,303,11033178,13005,0,1730245483,13012.66503612999,52.26429369000107,53472.36426264 2024-10-29,23:44:45.000,303,11033153,13205,0,1730245484,13012.69198137,52.26429369000107,53472.36426264 2024-10-29,23:44:46.000,303,11033164,12925,0,1730245485,13012.73239923,52.24314630000299,53472.35727552001 2024-10-29,23:44:47.000,303,11033163,12965,0,1730245486,13012.766080779991,52.25724456000171,53472.4201596 2024-10-29,23:44:48.000,303,11033170,13125,0,1730245487,13012.806498639991,52.26429369000107,53472.46906944 2024-10-29,23:44:49.000,303,11033185,13165,0,1730245488,13012.840180189996,52.27134282000043,53472.46208232 2024-10-29,23:44:50.000,303,11033115,13245,0,1730245489,13012.887334359992,52.24314630000299,53472.455095200006 2024-10-29,23:44:51.000,303,11033125,13085,0,1730245490,13012.880598049996,52.22904804000427,53472.483043680004 2024-10-29,23:44:52.000,303,11033185,13285,0,1730245491,13012.947961149992,52.23609717000363,53472.455095200006 2024-10-29,23:44:53.000,303,11033178,13565,0,1730245492,13012.995115320002,52.20790064999892,53472.52496640001 2024-10-29,23:44:54.000,303,11033150,12925,0,1730245493,13013.001851629997,52.20790064999892,53472.52496640001 2024-10-29,23:44:55.000,303,11033122,13165,0,1730245494,13013.055742110002,52.20790064999892,53472.504005040006 2024-10-29,23:44:56.000,303,11033167,13245,0,1730245495,13013.082687349997,52.165605870002764,53472.622786080006 2024-10-29,23:44:57.000,303,11033158,13125,0,1730245496,13013.096159970002,52.17970413000148,53472.58086336 2024-10-29,23:44:58.000,303,11033147,12885,0,1730245497,13013.176995690003,52.20085151999956,53472.56688912 2024-10-29,23:44:59.000,303,11033188,13045,0,1730245498,13013.190468309993,52.17970413000148,53472.601824720005 2024-10-29,23:45:00.000,303,11033205,13045,0,1730245499,13013.224149859998,52.1938023900002,53472.57387624001 2024-10-29,23:45:01.000,303,11033087,13165,0,1730245500,13013.244358789998,52.14445848000469,53472.58086336 2024-10-29,23:45:02.000,303,11033151,13085,0,1730245501,13013.257831409988,52.12331108999933,53472.64374744001 2024-10-29,23:45:03.000,303,11033109,13165,0,1730245502,13013.304985579998,52.0951145700019,53472.650734560004 2024-10-29,23:45:04.000,303,11033142,13245,0,1730245503,13013.318458199989,52.052819789998466,53472.671695920006 2024-10-29,23:45:05.000,303,11033146,13365,0,1730245504,13013.338667129989,52.052819789998466,53472.70663152 2024-10-29,23:45:06.000,303,11033112,13165,0,1730245505,13013.365612369998,52.00347588000295,53472.70663152 2024-10-29,23:45:07.000,303,11033115,13085,0,1730245506,13013.372348679994,52.01052501000231,53472.72759288 2024-10-29,23:45:08.000,303,11033203,12965,0,1730245507,13013.385821299998,51.9470828400008,53472.66470880001 2024-10-29,23:45:09.000,303,11033175,12925,0,1730245508,13013.432975469994,51.883640669999295,53472.69265728001 2024-10-29,23:45:10.000,303,11033175,13085,0,1730245509,13013.473393329994,51.86249328000122,53472.74156712001 2024-10-29,23:45:11.000,303,11033146,13005,0,1730245510,13013.45992070999,51.85544415000186,53472.77650272 2024-10-29,23:45:12.000,303,11033130,13125,0,1730245511,13013.466657019999,51.77790372000163,53472.71361864001 2024-10-29,23:45:13.000,303,11033186,13165,0,1730245512,13013.507074879999,51.756756330003554,53472.720605760005 2024-10-29,23:45:14.000,303,11033174,12805,0,1730245513,13013.446448089999,51.742658070004836,53472.6996444 2024-10-29,23:45:15.000,303,11033142,13365,0,1730245514,13013.486865949999,51.700363290001405,53472.720605760005 2024-10-29,23:45:16.000,303,11033148,13285,0,1730245515,13013.513811189994,51.651019379998615,53472.75554136 2024-10-29,23:45:17.000,303,11033127,13285,0,1730245516,13013.446448089999,51.60872460000246,53472.69265728001 2024-10-29,23:45:18.000,303,11033118,13365,0,1730245517,13013.486865949999,51.60872460000246,53472.73458 2024-10-29,23:45:19.000,303,11033142,13045,0,1730245518,13013.527283809999,51.56642981999903,53472.720605760005 2024-10-29,23:45:20.000,303,11033167,12965,0,1730245519,13013.534020119994,51.517085910003516,53472.71361864001 2024-10-29,23:45:21.000,303,11033103,13045,0,1730245520,13013.507074879999,51.44659461000265,53472.71361864001 2024-10-29,23:45:22.000,303,11033191,13245,0,1730245521,13013.54075642999,51.43249635000393,53472.68567016 2024-10-29,23:45:23.000,303,11033205,13125,0,1730245522,13013.52054749999,51.36200505000306,53472.75554136 2024-10-29,23:45:24.000,303,11033128,12925,0,1730245523,13013.466657019999,51.31971026999963,53472.74855424 2024-10-29,23:45:25.000,303,11033116,13045,0,1730245524,13013.50033856999,51.26331723000476,53472.76252848001 2024-10-29,23:45:26.000,303,11033149,13005,0,1730245525,13013.48012963999,51.22807158000069,53472.790476960006 2024-10-29,23:45:27.000,303,11033167,12925,0,1730245526,13013.432975469994,51.19987506000325,53472.77650272 2024-10-29,23:45:28.000,303,11033135,13005,0,1730245527,13013.412766539994,51.1787276699979,53472.790476960006 2024-10-29,23:45:29.000,303,11033133,13005,0,1730245528,13013.406030229999,51.12938376000238,53472.790476960006 2024-10-29,23:45:30.000,303,11033145,13045,0,1730245529,13013.379084989989,51.115285500003665,53472.73458 2024-10-29,23:45:31.000,303,11033111,13045,0,1730245530,13013.372348679994,51.072990720000234,53472.72759288 2024-10-29,23:45:32.000,303,11033134,12965,0,1730245531,13013.432975469994,51.0447942000028,53472.70663152 2024-10-29,23:45:33.000,303,11033097,13125,0,1730245532,13013.399293919989,51.009548549998726,53472.69265728001 2024-10-29,23:45:34.000,303,11033104,12925,0,1730245533,13013.345403439998,50.98840116000065,53472.67868304 2024-10-29,23:45:35.000,303,11033105,12925,0,1730245534,13013.365612369998,50.9320081199985,53472.70663152 2024-10-29,23:45:36.000,303,11033180,13205,0,1730245535,13013.338667129989,50.91790985999978,53472.63676032 2024-10-29,23:45:37.000,303,11033067,13245,0,1730245536,13013.345403439998,50.833320300000196,53472.64374744001 2024-10-29,23:45:38.000,303,11033149,13125,0,1730245537,13013.264567719998,50.76282899999933,53472.63676032 2024-10-29,23:45:39.000,303,11033146,13125,0,1730245538,13013.271304029993,50.74168161000125,53472.66470880001 2024-10-29,23:45:40.000,303,11033134,12965,0,1730245539,13013.230886169993,50.706435960004455,53472.68567016 2024-10-29,23:45:41.000,303,11033202,13365,0,1730245540,13013.271304029993,50.664141180001025,53472.64374744001 2024-10-29,23:45:42.000,303,11033105,12925,0,1730245541,13013.251095099993,50.607748139998876,53472.60881184 2024-10-29,23:45:43.000,303,11033127,13005,0,1730245542,13013.224149859998,50.55840423000336,53472.61579896001 2024-10-29,23:45:44.000,303,11033139,12925,0,1730245543,13013.210677239993,50.55840423000336,53472.650734560004 2024-10-29,23:45:45.000,303,11033129,12965,0,1730245544,13013.197204620003,50.49496206000185,53472.58785048 2024-10-29,23:45:46.000,303,11033108,13005,0,1730245545,13013.197204620003,50.50201119000121,53472.54592776001 2024-10-29,23:45:47.000,303,11033126,12965,0,1730245546,13013.190468309993,50.49496206000185,53472.52496640001 2024-10-29,23:45:48.000,303,11033105,13125,0,1730245547,13013.170259379993,50.424470760000986,53472.58086336 2024-10-29,23:45:49.000,303,11033141,13205,0,1730245548,13013.143314139998,50.41037250000227,53472.559902 2024-10-29,23:45:50.000,303,11033148,13165,0,1730245549,13013.143314139998,50.36102858999948,53472.559902 2024-10-29,23:45:51.000,303,11033127,13085,0,1730245550,13013.116368900002,50.35397946000012,53472.559902 2024-10-29,23:45:52.000,303,11033106,13005,0,1730245551,13013.096159970002,50.31873381000332,53472.552914880005 2024-10-29,23:45:53.000,303,11033197,13005,0,1730245552,13013.089423659992,50.29053728999861,53472.504005040006 2024-10-29,23:45:54.000,303,11033185,13085,0,1730245553,13013.062478419997,50.27643902999989,53472.47605656001 2024-10-29,23:45:55.000,303,11033133,12965,0,1730245554,13013.042269489997,50.255291640001815,53472.504005040006 2024-10-29,23:45:56.000,303,11033148,12805,0,1730245555,13013.035533180002,50.22004598999774,53472.49701792001 2024-10-29,23:45:57.000,303,11033164,13125,0,1730245556,13013.035533180002,50.17070208000223,53472.483043680004 2024-10-29,23:45:58.000,303,11033153,12925,0,1730245557,13013.042269489997,50.18480034000095,53472.483043680004 2024-10-29,23:45:59.000,303,11033170,13045,0,1730245558,13013.008587939992,50.17070208000223,53472.46906944 2024-10-29,23:46:00.000,303,11033175,13125,0,1730245559,13013.008587939992,50.10725991000072,53472.44810808001 2024-10-29,23:46:01.000,303,11033084,13165,0,1730245560,13013.022060559997,50.12135816999944,53472.46208232 2024-10-29,23:46:02.000,303,11033160,13285,0,1730245561,13012.988379009992,50.12135816999944,53472.4900308 2024-10-29,23:46:03.000,303,11033142,13125,0,1730245562,13013.022060559997,50.079063390003284,53472.40618536001 2024-10-29,23:46:04.000,303,11033169,12925,0,1730245563,13013.015324250002,50.072014260003925,53472.46906944 2024-10-29,23:46:05.000,303,11033150,13085,0,1730245564,13013.001851629997,50.00857209000242,53472.40618536001 2024-10-29,23:46:06.000,303,11033166,13245,0,1730245565,13013.022060559997,50.022670350001135,53472.4201596 2024-10-29,23:46:07.000,303,11033124,13445,0,1730245566,13013.035533180002,50.00152296000306,53472.4900308 2024-10-29,23:46:08.000,303,11033125,12925,0,1730245567,13013.089423659992,50.00152296000306,53472.46906944 2024-10-29,23:46:09.000,303,11033154,12925,0,1730245568,13013.109632589993,49.9944738300037,53472.44810808001 2024-10-29,23:46:10.000,303,11033116,13005,0,1730245569,13013.129841519993,49.966277309998986,53472.42714672001 2024-10-29,23:46:11.000,303,11033130,13125,0,1730245570,13013.136577830002,49.93103166000219,53472.44810808001 2024-10-29,23:46:12.000,303,11033178,13205,0,1730245571,13013.143314139998,49.93808079000155,53472.44112096 2024-10-29,23:46:13.000,303,11033115,13285,0,1730245572,13013.176995690003,49.90988427000411,53472.53195352 2024-10-29,23:46:14.000,303,11033137,13125,0,1730245573,13013.203940929998,49.86054036000132,53472.46208232 2024-10-29,23:46:15.000,303,11033157,13085,0,1730245574,13013.210677239993,49.853491230001964,53472.483043680004 2024-10-29,23:46:16.000,303,11033112,12965,0,1730245575,13013.257831409988,49.839392970003246,53472.41317248 2024-10-29,23:46:17.000,303,11033149,12965,0,1730245576,13013.284776649998,49.846442100002605,53472.47605656001 2024-10-29,23:46:18.000,303,11033091,13165,0,1730245577,13013.331930819993,49.81824557999789,53472.47605656001 2024-10-29,23:46:19.000,303,11033137,12965,0,1730245578,13013.365612369998,49.839392970003246,53472.51099216 2024-10-29,23:46:20.000,303,11033102,12925,0,1730245579,13013.365612369998,49.7829999300011,53472.504005040006 2024-10-29,23:46:21.000,303,11033101,13085,0,1730245580,13013.372348679994,49.790049060000456,53472.4900308 2024-10-29,23:46:22.000,303,11033123,13285,0,1730245581,13013.446448089999,49.76185254000302,53472.49701792001 2024-10-29,23:46:23.000,303,11033118,13245,0,1730245582,13013.446448089999,49.76185254000302,53472.53894064 2024-10-29,23:46:24.000,303,11033117,13005,0,1730245583,13013.45992070999,49.72660688999895,53472.54592776001 2024-10-29,23:46:25.000,303,11033111,13085,0,1730245584,13013.48012963999,49.740705149997666,53472.552914880005 2024-10-29,23:46:26.000,303,11033130,13485,0,1730245585,13013.473393329994,49.76185254000302,53472.58785048 2024-10-29,23:46:27.000,303,11033170,13045,0,1730245586,13013.486865949999,49.75480341000366,53472.57387624001 2024-10-29,23:46:28.000,303,11033134,12925,0,1730245587,13013.554229049994,49.7477542800043,53472.559902 2024-10-29,23:46:29.000,303,11033167,13125,0,1730245588,13013.594646909994,49.73365601999831,53472.57387624001 2024-10-29,23:46:30.000,303,11033148,12965,0,1730245589,13013.56770167,49.71250863000023,53472.60881184 2024-10-29,23:46:31.000,303,11033102,12965,0,1730245590,13013.56770167,49.72660688999895,53472.65772168 2024-10-29,23:46:32.000,303,11033175,13085,0,1730245591,13013.56770167,49.76185254000302,53472.622786080006 2024-10-29,23:46:33.000,303,11033141,13085,0,1730245592,13013.58117428999,49.76890167000238,53472.650734560004 2024-10-29,23:46:34.000,303,11033156,13285,0,1730245593,13013.56096535999,49.77595080000174,53472.650734560004 2024-10-29,23:46:35.000,303,11033110,12845,0,1730245594,13013.56770167,49.790049060000456,53472.650734560004 2024-10-29,23:46:36.000,303,11033107,12965,0,1730245595,13013.574437979994,49.81119644999853,53472.61579896001 2024-10-29,23:46:37.000,303,11033167,13205,0,1730245596,13013.62159214999,49.790049060000456,53472.65772168 2024-10-29,23:46:38.000,303,11033166,13165,0,1730245597,13013.635064769995,49.77595080000174,53472.671695920006 2024-10-29,23:46:39.000,303,11033115,13205,0,1730245598,13013.614855839995,49.7829999300011,53472.68567016 2024-10-29,23:46:40.000,303,11033178,12925,0,1730245599,13013.635064769995,49.76890167000238,53472.790476960006 2024-10-29,23:46:41.000,303,11033166,12925,0,1730245600,13013.64853739,49.76890167000238,53472.76252848001 2024-10-29,23:46:42.000,303,11033144,13285,0,1730245601,13013.62159214999,49.76185254000302,53472.77650272 2024-10-29,23:46:43.000,303,11033207,12965,0,1730245602,13013.60138321999,49.797098189999815,53472.82541256 2024-10-29,23:46:44.000,303,11033133,13205,0,1730245603,13013.594646909994,49.81824557999789,53472.74855424 2024-10-29,23:46:45.000,303,11033138,13085,0,1730245604,13013.614855839995,49.81824557999789,53472.85336104 2024-10-29,23:46:46.000,303,11033140,13365,0,1730245605,13013.64853739,49.853491230001964,53472.839386800006 2024-10-29,23:46:47.000,303,11033150,13245,0,1730245606,13013.64853739,49.87463862000004,53472.86733528 2024-10-29,23:46:48.000,303,11033157,13205,0,1730245607,13013.62832846,49.90988427000411,53472.888296640005 2024-10-29,23:46:49.000,303,11033160,13365,0,1730245608,13013.614855839995,49.980375569997705,53472.839386800006 2024-10-29,23:46:50.000,303,11033169,13125,0,1730245609,13013.56770167,49.966277309998986,53472.8743224 2024-10-29,23:46:51.000,303,11033132,13365,0,1730245610,13013.594646909994,50.00152296000306,53472.86733528 2024-10-29,23:46:52.000,303,11033163,13125,0,1730245611,13013.614855839995,50.093161650002,53472.937206480005 2024-10-29,23:46:53.000,303,11033175,13285,0,1730245612,13013.5879106,50.14955469000415,53472.937206480005 2024-10-29,23:46:54.000,303,11033190,13125,0,1730245613,13013.58117428999,50.17775121000159,53472.99310344 2024-10-29,23:46:55.000,303,11033155,12685,0,1730245614,13013.534020119994,50.23414425000374,53473.00009056001 2024-10-29,23:46:56.000,303,11033154,13285,0,1730245615,13013.54075642999,50.28348815999925,53472.99310344 2024-10-29,23:46:57.000,303,11033174,13285,0,1730245616,13013.554229049994,50.35397946000012,53473.02803904001 2024-10-29,23:46:58.000,303,11033191,12925,0,1730245617,13013.50033856999,50.424470760000986,53472.99310344 2024-10-29,23:46:59.000,303,11033163,13005,0,1730245618,13013.493602259994,50.46676554000442,53473.04201328 2024-10-29,23:47:00.000,303,11033195,12965,0,1730245619,13013.493602259994,50.49496206000185,53473.06996176 2024-10-29,23:47:01.000,303,11033172,13245,0,1730245620,13013.466657019999,50.55840423000336,53473.09791024001 2024-10-29,23:47:02.000,303,11033151,13045,0,1730245621,13013.466657019999,50.650042920002306,53473.055987520005 2024-10-29,23:47:03.000,303,11033206,13285,0,1730245622,13013.412766539994,50.706435960004455,53473.09791024001 2024-10-29,23:47:04.000,303,11033148,13165,0,1730245623,13013.385821299998,50.79102552000404,53473.11887160001 2024-10-29,23:47:05.000,303,11033134,13125,0,1730245624,13013.365612369998,50.882664210002986,53473.13284584 2024-10-29,23:47:06.000,303,11033156,13285,0,1730245625,13013.311721889993,50.97430290000193,53473.16079432 2024-10-29,23:47:07.000,303,11033132,13085,0,1730245626,13013.304985579998,51.058892460001516,53473.14682008001 2024-10-29,23:47:08.000,303,11033078,13365,0,1730245627,13013.338667129989,51.13643289000174,53473.20271704 2024-10-29,23:47:09.000,303,11033135,13205,0,1730245628,13013.291512959993,51.21397332000197,53473.104897360005 2024-10-29,23:47:10.000,303,11033126,13285,0,1730245629,13013.291512959993,51.305612010000914,53473.13983296 2024-10-29,23:47:11.000,303,11033136,12965,0,1730245630,13013.257831409988,51.37610331000178,53473.13983296 2024-10-29,23:47:12.000,303,11033154,13205,0,1730245631,13013.251095099993,51.45364374000201,53473.14682008001 2024-10-29,23:47:13.000,303,11033138,13125,0,1730245632,13013.224149859998,51.524135040002875,53473.055987520005 2024-10-29,23:47:14.000,303,11033148,13045,0,1730245633,13013.190468309993,51.62987199000054,53473.11188448 2024-10-29,23:47:15.000,303,11033130,13045,0,1730245634,13013.183731999998,51.658068509997975,53473.1887428 2024-10-29,23:47:16.000,303,11033179,13085,0,1730245635,13013.129841519993,51.693314160002046,53473.14682008001 2024-10-29,23:47:17.000,303,11033196,12925,0,1730245636,13013.156786760002,51.756756330003554,53473.153807200004 2024-10-29,23:47:18.000,303,11033126,13165,0,1730245637,13013.143314139998,51.85544415000186,53473.16778144001 2024-10-29,23:47:19.000,303,11033126,13285,0,1730245638,13013.102896279997,51.9470828400008,53473.09791024001 2024-10-29,23:47:20.000,303,11033166,13245,0,1730245639,13013.062478419997,51.982328490004875,53473.12585872001 2024-10-29,23:47:21.000,303,11033136,13045,0,1730245640,13013.042269489997,52.06691805000446,53473.153807200004 2024-10-29,23:47:22.000,303,11033168,13045,0,1730245641,13013.001851629997,52.13740934999805,53473.06297464 2024-10-29,23:47:23.000,303,11033154,13285,0,1730245642,13013.008587939992,52.1938023900002,53473.13284584 2024-10-29,23:47:24.000,303,11033166,13085,0,1730245643,13012.988379009992,52.24314630000299,53473.09791024001 2024-10-29,23:47:25.000,303,11033126,13205,0,1730245644,13012.968170079992,52.348883250000654,53473.13284584 2024-10-29,23:47:26.000,303,11033141,13165,0,1730245645,13012.954697460002,52.37003063999873,53473.12585872001 2024-10-29,23:47:27.000,303,11033166,13125,0,1730245646,13012.934488530002,52.43347281000024,53473.13284584 2024-10-29,23:47:28.000,303,11033117,13045,0,1730245647,13012.914279600001,52.45462019999832,53473.11887160001 2024-10-29,23:47:29.000,303,11033156,12925,0,1730245648,13012.927752219992,52.518062369999825,53473.14682008001 2024-10-29,23:47:30.000,303,11033120,13325,0,1730245649,13012.894070670001,52.60970105999877,53473.11887160001 2024-10-29,23:47:31.000,303,11033130,13245,0,1730245650,13012.900806979997,52.60265192999941,53473.104897360005 2024-10-29,23:47:32.000,303,11033183,12925,0,1730245651,13012.934488530002,52.6519958400022,53473.12585872001 2024-10-29,23:47:33.000,303,11033141,13125,0,1730245652,13012.941224839997,52.736585400001786,53473.104897360005 2024-10-29,23:47:34.000,303,11033189,13005,0,1730245653,13012.927752219992,52.72953627000243,53473.11188448 2024-10-29,23:47:35.000,303,11033147,13125,0,1730245654,13012.927752219992,52.757732789999864,53473.06297464 2024-10-29,23:47:36.000,303,11033162,12885,0,1730245655,13012.947961149992,52.80707670000265,53473.083936 2024-10-29,23:47:37.000,303,11033102,13245,0,1730245656,13012.934488530002,52.83527322000009,53473.06297464 2024-10-29,23:47:38.000,303,11033120,13165,0,1730245657,13012.907543289992,52.87051887000416,53473.04900040001 2024-10-29,23:47:39.000,303,11033148,13085,0,1730245658,13012.914279600001,52.84232234999945,53473.07694888001 2024-10-29,23:47:40.000,303,11033156,12885,0,1730245659,13012.947961149992,52.89166626000224,53473.02803904001 2024-10-29,23:47:41.000,303,11033123,13125,0,1730245660,13012.961433769997,52.87756800000352,53473.0140648 2024-10-29,23:47:42.000,303,11033184,13085,0,1730245661,13012.974906390002,52.8987153900016,53473.04900040001 2024-10-29,23:47:43.000,303,11033088,13205,0,1730245662,13012.988379009992,52.87756800000352,53472.986116320004 2024-10-29,23:47:44.000,303,11033126,13005,0,1730245663,13013.008587939992,52.8987153900016,53473.02803904001 2024-10-29,23:47:45.000,303,11033141,13285,0,1730245664,13013.035533180002,52.8634697400048,53473.02803904001 2024-10-29,23:47:46.000,303,11033135,13045,0,1730245665,13013.055742110002,52.88461713000288,53472.96515496 2024-10-29,23:47:47.000,303,11033171,12885,0,1730245666,13013.096159970002,52.88461713000288,53472.986116320004 2024-10-29,23:47:48.000,303,11033124,13285,0,1730245667,13013.082687349997,52.8634697400048,53473.02105192 2024-10-29,23:47:49.000,303,11033134,13285,0,1730245668,13013.129841519993,52.88461713000288,53472.97912920001 2024-10-29,23:47:50.000,303,11033115,13005,0,1730245669,13013.129841519993,52.8634697400048,53473.0140648 2024-10-29,23:47:51.000,303,11033086,13245,0,1730245670,13013.156786760002,52.8987153900016,53472.958167840006 2024-10-29,23:47:52.000,303,11033063,13205,0,1730245671,13013.163523069998,52.8634697400048,53473.00009056001 2024-10-29,23:47:53.000,303,11033151,13445,0,1730245672,13013.156786760002,52.84937147999881,53472.95118072001 2024-10-29,23:47:54.000,303,11033122,12925,0,1730245673,13013.170259379993,52.81412583000201,53473.00009056001 2024-10-29,23:47:55.000,303,11033157,13085,0,1730245674,13013.197204620003,52.82822409000073,53473.00009056001 2024-10-29,23:47:56.000,303,11033086,12925,0,1730245675,13013.210677239993,52.82822409000073,53472.97912920001 2024-10-29,23:47:57.000,303,11033161,13285,0,1730245676,13013.217413549988,52.80707670000265,53472.99310344 2024-10-29,23:47:58.000,303,11033145,13245,0,1730245677,13013.244358789998,52.80707670000265,53473.06996176 2024-10-29,23:47:59.000,303,11033178,13045,0,1730245678,13013.257831409988,52.82822409000073,53473.06297464 2024-10-29,23:48:00.000,303,11033137,13085,0,1730245679,13013.257831409988,52.81412583000201,53473.055987520005 2024-10-29,23:48:01.000,303,11033140,13205,0,1730245680,13013.257831409988,52.82117496000137,53473.0140648 2024-10-29,23:48:02.000,303,11033152,13165,0,1730245681,13013.230886169993,52.81412583000201,53473.02803904001 2024-10-29,23:48:03.000,303,11033107,12925,0,1730245682,13013.304985579998,52.82117496000137,53473.083936 2024-10-29,23:48:04.000,303,11033151,12965,0,1730245683,13013.271304029993,52.81412583000201,53473.12585872001 2024-10-29,23:48:05.000,303,11033136,13045,0,1730245684,13013.298249269988,52.792978440003935,53473.07694888001 2024-10-29,23:48:06.000,303,11033216,13285,0,1730245685,13013.298249269988,52.72953627000243,53473.104897360005 2024-10-29,23:48:07.000,303,11033093,13325,0,1730245686,13013.325194509998,52.72953627000243,53473.11188448 2024-10-29,23:48:08.000,303,11033180,13325,0,1730245687,13013.311721889993,52.72248714000307,53473.13983296 2024-10-29,23:48:09.000,303,11033158,13005,0,1730245688,13013.284776649998,52.694290619998355,53473.083936 2024-10-29,23:48:10.000,303,11033131,13285,0,1730245689,13013.298249269988,52.694290619998355,53473.09092312 2024-10-29,23:48:11.000,303,11033141,13045,0,1730245690,13013.318458199989,52.67314323000028,53473.07694888001 2024-10-29,23:48:12.000,303,11033130,13125,0,1730245691,13013.331930819993,52.71543801000371,53473.055987520005 2024-10-29,23:48:13.000,303,11033113,13005,0,1730245692,13013.345403439998,52.67314323000028,53473.06996176 2024-10-29,23:48:14.000,303,11033141,13325,0,1730245693,13013.331930819993,52.701339749997715,53473.06297464 2024-10-29,23:48:15.000,303,11033159,13045,0,1730245694,13013.331930819993,52.66609410000092,53473.104897360005 2024-10-29,23:48:16.000,303,11033152,13205,0,1730245695,13013.406030229999,52.694290619998355,53473.11887160001 2024-10-29,23:48:17.000,303,11033143,13205,0,1730245696,13013.412766539994,52.694290619998355,53473.09092312 2024-10-29,23:48:18.000,303,11033141,13005,0,1730245697,13013.446448089999,52.6519958400022,53473.104897360005 2024-10-29,23:48:19.000,303,11033157,13205,0,1730245698,13013.419502849989,52.64494671000284,53473.09791024001 2024-10-29,23:48:20.000,303,11033148,13205,0,1730245699,13013.453184399994,52.58855367000069,53473.06996176 2024-10-29,23:48:21.000,303,11033072,13245,0,1730245700,13013.493602259994,52.61675018999813,53473.07694888001 2024-10-29,23:48:22.000,303,11033168,12885,0,1730245701,13013.513811189994,52.58855367000069,53473.083936 2024-10-29,23:48:23.000,303,11033164,13325,0,1730245702,13013.527283809999,52.560357150003256,53473.07694888001 2024-10-29,23:48:24.000,303,11033120,12885,0,1730245703,13013.534020119994,52.525111499999184,53473.12585872001 2024-10-29,23:48:25.000,303,11033122,13005,0,1730245704,13013.574437979994,52.50396411000111,53473.09092312 2024-10-29,23:48:26.000,303,11033137,13205,0,1730245705,13013.62832846,52.47576759000367,53473.13284584 2024-10-29,23:48:27.000,303,11033106,13285,0,1730245706,13013.66874632,52.45462019999832,53473.104897360005 2024-10-29,23:48:28.000,303,11033149,13285,0,1730245707,13013.736109419995,52.41232542000216,53473.11887160001 2024-10-29,23:48:29.000,303,11033152,13165,0,1730245708,13013.756318349995,52.341834120001295,53473.11887160001 2024-10-29,23:48:30.000,303,11033141,12925,0,1730245709,13013.776527279995,52.292490209998505,53473.07694888001 2024-10-29,23:48:31.000,303,11033144,13005,0,1730245710,13013.84389037999,52.24314630000299,53473.083936 2024-10-29,23:48:32.000,303,11033169,13245,0,1730245711,13013.877571929996,52.17265500000212,53473.06996176 2024-10-29,23:48:33.000,303,11033168,13165,0,1730245712,13013.897780859996,52.109212830000615,53473.11188448 2024-10-29,23:48:34.000,303,11033160,13125,0,1730245713,13013.97188027,52.03167240000039,53473.104897360005 2024-10-29,23:48:35.000,303,11033150,13005,0,1730245714,13014.025770749991,52.01757414000167,53473.07694888001 2024-10-29,23:48:36.000,303,11033080,13165,0,1730245715,13014.072924920001,51.940033710001444,53473.14682008001 2024-10-29,23:48:37.000,303,11033158,13165,0,1730245716,13014.099870159996,51.876591539999936,53473.104897360005 2024-10-29,23:48:38.000,303,11033128,13165,0,1730245717,13014.167233259992,51.80610023999907,53473.11887160001 2024-10-29,23:48:39.000,303,11033120,12965,0,1730245718,13014.207651119992,51.7356089399982,53473.07694888001 2024-10-29,23:48:40.000,303,11033133,13285,0,1730245719,13014.261541599997,51.700363290001405,53473.12585872001 2024-10-29,23:48:41.000,303,11033127,13125,0,1730245720,13014.288486839992,51.651019379998615,53473.06996176 2024-10-29,23:48:42.000,303,11033191,13125,0,1730245721,13014.335641010002,51.55938068999967,53473.09791024001 2024-10-29,23:48:43.000,303,11033181,13125,0,1730245722,13014.409740419993,51.467742000000726,53473.20271704 2024-10-29,23:48:44.000,303,11033153,13045,0,1730245723,13014.456894589988,51.38315244000114,53473.258614 2024-10-29,23:48:45.000,303,11033120,13005,0,1730245724,13014.490576139993,51.32675939999899,53473.1887428 2024-10-29,23:48:46.000,303,11033150,13245,0,1730245725,13014.530993999993,51.256268099998124,53473.174768560006 2024-10-29,23:48:47.000,303,11033176,13285,0,1730245726,13014.591620789994,51.16462940999918,53473.20970416 2024-10-29,23:48:48.000,303,11033139,12965,0,1730245727,13014.625302339999,51.09413810999831,53473.20271704 2024-10-29,23:48:49.000,303,11033134,13165,0,1730245728,13014.712874369994,50.99545029000001,53473.174768560006 2024-10-29,23:48:50.000,303,11033125,13285,0,1730245729,13014.773501159994,50.90381160000106,53473.19572992001 2024-10-29,23:48:51.000,303,11033145,12965,0,1730245730,13014.76002853999,50.847418559998914,53473.25162688 2024-10-29,23:48:52.000,303,11033158,13005,0,1730245731,13014.813919019995,50.75577986999997,53473.153807200004 2024-10-29,23:48:53.000,303,11033156,13245,0,1730245732,13014.84086425999,50.69938682999782,53473.20970416 2024-10-29,23:48:54.000,303,11033168,13285,0,1730245733,13014.90149104999,50.63594466000359,53473.23066552 2024-10-29,23:48:55.000,303,11033127,13365,0,1730245734,13014.92843629,50.551355100004,53473.23066552 2024-10-29,23:48:56.000,303,11033080,13165,0,1730245735,13014.94864522,50.52315857999929,53473.26560112001 2024-10-29,23:48:57.000,303,11033158,13245,0,1730245736,13014.96885415,50.438569019999704,53473.27957536 2024-10-29,23:48:58.000,303,11033101,12965,0,1730245737,13015.00927201,50.431519890000345,53473.30752384 2024-10-29,23:48:59.000,303,11033212,13045,0,1730245738,13014.98232676999,50.32578294000268,53473.23765264 2024-10-29,23:49:00.000,303,11033107,13125,0,1730245739,13015.04968987,50.28348815999925,53473.26560112001 2024-10-29,23:49:01.000,303,11033078,13285,0,1730245740,13015.08337141999,50.22709512000438,53473.272588240005 2024-10-29,23:49:02.000,303,11033167,13245,0,1730245741,13015.10358034999,50.13545642999816,53473.31451096001 2024-10-29,23:49:03.000,303,11033141,13005,0,1730245742,13015.13052559,50.093161650002,53473.30752384 2024-10-29,23:49:04.000,303,11033132,12925,0,1730245743,13015.10358034999,50.064965130004566,53473.30752384 2024-10-29,23:49:05.000,303,11033179,13285,0,1730245744,13015.137261899996,50.00152296000306,53473.31451096001 2024-10-29,23:49:06.000,303,11033112,13085,0,1730245745,13015.137261899996,49.94512992000091,53473.30752384 2024-10-29,23:49:07.000,303,11033131,13085,0,1730245746,13015.12378927999,49.89578600999812,53473.35643368 2024-10-29,23:49:08.000,303,11033117,13045,0,1730245747,13015.13052559,49.81119644999853,53473.37739504 2024-10-29,23:49:09.000,303,11033122,13165,0,1730245748,13015.157470829996,49.76185254000302,53473.3284852 2024-10-29,23:49:10.000,303,11033190,13245,0,1730245749,13015.164207139991,49.70545950000087,53473.37739504 2024-10-29,23:49:11.000,303,11033085,13085,0,1730245750,13015.177679759996,49.677262980003434,53473.36342080001 2024-10-29,23:49:12.000,303,11033152,13205,0,1730245751,13015.184416069991,49.6349682,53473.37040792 2024-10-29,23:49:13.000,303,11033153,12965,0,1730245752,13015.17094345,49.5362803800017,53473.38438216001 2024-10-29,23:49:14.000,303,11033151,13285,0,1730245753,13015.204624999991,49.46578908000083,53473.35643368 2024-10-29,23:49:15.000,303,11033140,12965,0,1730245754,13015.157470829996,49.40234690999932,53473.3983564 2024-10-29,23:49:16.000,303,11033109,13405,0,1730245755,13015.19115238,49.338904739997815,53473.41931776 2024-10-29,23:49:17.000,303,11033140,12925,0,1730245756,13015.19115238,49.24726604999887,53473.37739504 2024-10-29,23:49:18.000,303,11033148,13125,0,1730245757,13015.177679759996,49.162676489999285,53473.391369280005 2024-10-29,23:49:19.000,303,11033114,12965,0,1730245758,13015.184416069991,49.07103780000034,53473.41233064001 2024-10-29,23:49:20.000,303,11033156,13085,0,1730245759,13015.211361310001,48.986448240000755,53473.42630488 2024-10-29,23:49:21.000,303,11033153,13125,0,1730245760,13015.224833929991,48.96530085000268,53473.45425336001 2024-10-29,23:49:22.000,303,11033171,13045,0,1730245761,13015.238306549996,48.90185868000117,53473.391369280005 2024-10-29,23:49:23.000,303,11033170,13285,0,1730245762,13015.258515479996,48.84546563999902,53473.43329200001 2024-10-29,23:49:24.000,303,11033198,13045,0,1730245763,13015.292197030001,48.76792520999879,53473.51713744 2024-10-29,23:49:25.000,303,11033185,13045,0,1730245764,13015.339351199997,48.70448304000456,53473.42630488 2024-10-29,23:49:26.000,303,11033153,13125,0,1730245765,13015.379769059997,48.65513913000177,53473.47521472 2024-10-29,23:49:27.000,303,11033150,13165,0,1730245766,13015.366296439992,48.59874608999962,53473.440279120005 2024-10-29,23:49:28.000,303,11033118,13005,0,1730245767,13015.386505369992,48.535303919998114,53473.44726624 2024-10-29,23:49:29.000,303,11033119,13045,0,1730245768,13015.433659540002,48.45071435999853,53473.489188960004 2024-10-29,23:49:30.000,303,11033165,13045,0,1730245769,13015.433659540002,48.40841958000237,53473.44726624 2024-10-29,23:49:31.000,303,11033180,12845,0,1730245770,13015.467341089992,48.352026540000224,53473.49617608 2024-10-29,23:49:32.000,303,11033168,12925,0,1730245771,13015.534704190002,48.31678089000343,53473.45425336001 2024-10-29,23:49:33.000,303,11033189,13045,0,1730245772,13015.561649429997,48.27448611,53473.440279120005 2024-10-29,23:49:34.000,303,11033212,13285,0,1730245773,13015.588594669993,48.20399480999913,53473.47521472 2024-10-29,23:49:35.000,303,11033149,12925,0,1730245774,13015.615539910003,48.14760177000426,53473.48220184001 2024-10-29,23:49:36.000,303,11033121,13165,0,1730245775,13015.655957769988,48.09120873000211,53473.50316320001 2024-10-29,23:49:37.000,303,11033160,13285,0,1730245776,13015.750266109993,48.04891394999868,53473.51713744 2024-10-29,23:49:38.000,303,11033155,13085,0,1730245777,13015.763738729998,47.999570040003164,53473.50316320001 2024-10-29,23:49:39.000,303,11033135,13205,0,1730245778,13015.831101829994,47.97137351999845,53473.56604728 2024-10-29,23:49:40.000,303,11033149,13125,0,1730245779,13015.837838139989,47.950226130000374,53473.56604728 2024-10-29,23:49:41.000,303,11033158,12925,0,1730245780,13015.89846492999,47.90088222000486,53473.52412456 2024-10-29,23:49:42.000,303,11033164,13325,0,1730245781,13015.945619099999,47.86563657000079,53473.5730344 2024-10-29,23:49:43.000,303,11033190,13045,0,1730245782,13016.012982199994,47.83039092000399,53473.607970000005 2024-10-29,23:49:44.000,303,11033152,13125,0,1730245783,13016.06687268,47.80219439999928,53473.55207304001 2024-10-29,23:49:45.000,303,11033189,13445,0,1730245784,13016.08708161,47.78809614000056,53473.607970000005 2024-10-29,23:49:46.000,303,11033123,13285,0,1730245785,13016.12749947,47.74580136000441,53473.62194424001 2024-10-29,23:49:47.000,303,11033164,13245,0,1730245786,13016.174653639995,47.752850490003766,53473.62893136001 2024-10-29,23:49:48.000,303,11033180,13285,0,1730245787,13016.26222566999,47.717604839999694,53473.6429056 2024-10-29,23:49:49.000,303,11033166,13165,0,1730245788,13016.30937984,47.64006440999947,53473.67085408001 2024-10-29,23:49:50.000,303,11033121,13285,0,1730245789,13016.376742939996,47.61891702000139,53473.64989272001 2024-10-29,23:49:51.000,303,11033206,12925,0,1730245790,13016.430633420001,47.59776963000331,53473.67085408001 2024-10-29,23:49:52.000,303,11033195,13245,0,1730245791,13016.491260210001,47.55547484999988,53473.68482832 2024-10-29,23:49:53.000,303,11033120,13005,0,1730245792,13016.524941759992,47.541376590001164,53473.70578968 2024-10-29,23:49:54.000,303,11033145,13005,0,1730245793,13016.565359619992,47.4708852900003,53473.70578968 2024-10-29,23:49:55.000,303,11033148,13085,0,1730245794,13016.592304860002,47.42154138000478,53473.726751040005 2024-10-29,23:49:56.000,303,11033159,13405,0,1730245795,13016.659667959997,47.42154138000478,53473.74072528 2024-10-29,23:49:57.000,303,11033182,13445,0,1730245796,13016.673140580002,47.40039398999943,53473.79662224001 2024-10-29,23:49:58.000,303,11033148,13045,0,1730245797,13016.760712609997,47.37924660000135,53473.85950632 2024-10-29,23:49:59.000,303,11033183,13125,0,1730245798,13016.787657849993,47.33695181999792,53473.81059648 2024-10-29,23:50:00.000,303,11033219,12765,0,1730245799,13016.841548329998,47.308755300000485,53473.83155784 2024-10-29,23:50:01.000,303,11033125,13045,0,1730245800,13016.861757259998,47.27350965000369,53473.86649344001 2024-10-29,23:50:02.000,303,11033155,13005,0,1730245801,13016.895438809988,47.245313129998976,53473.88046768 2024-10-29,23:50:03.000,303,11033196,13125,0,1730245802,13016.915647739988,47.23121487000026,53473.88046768 2024-10-29,23:50:04.000,303,11033098,13085,0,1730245803,13016.996483459989,47.21006748000218,53473.85950632 2024-10-29,23:50:05.000,303,11033135,13085,0,1730245804,13017.070582869994,47.23121487000026,53473.88046768 2024-10-29,23:50:06.000,303,11033202,12925,0,1730245805,13017.057110249989,47.17482182999811,53473.85950632 2024-10-29,23:50:07.000,303,11033116,13285,0,1730245806,13017.090791799994,47.15367444000003,53473.90841616 2024-10-29,23:50:08.000,303,11033139,13165,0,1730245807,13017.090791799994,47.132527050001954,53473.88745480001 2024-10-29,23:50:09.000,303,11033130,12885,0,1730245808,13017.11773703999,47.16072356999939,53473.90841616 2024-10-29,23:50:10.000,303,11033140,13285,0,1730245809,13017.15815489999,47.11137966000388,53473.97130024 2024-10-29,23:50:11.000,303,11033160,13085,0,1730245810,13017.15815489999,47.11137966000388,53473.99924872 2024-10-29,23:50:12.000,303,11033164,13045,0,1730245811,13017.18510014,47.076134009999805,53474.013222960006 2024-10-29,23:50:13.000,303,11033139,13045,0,1730245812,13017.171627519994,47.09728139999788,53473.98527448001 2024-10-29,23:50:14.000,303,11033162,13005,0,1730245813,13017.20530907,47.05498662000173,53473.96431312001 2024-10-29,23:50:15.000,303,11033160,12965,0,1730245814,13017.19857275999,47.076134009999805,53474.00623584001 2024-10-29,23:50:16.000,303,11033168,13045,0,1730245815,13017.212045379994,47.06203575000109,53474.03418432001 2024-10-29,23:50:17.000,303,11033139,13125,0,1730245816,13017.19857275999,47.09023226999852,53474.013222960006 2024-10-29,23:50:18.000,303,11033157,12925,0,1730245817,13017.19857275999,47.10433053000452,53474.05514568001 2024-10-29,23:50:19.000,303,11033139,12925,0,1730245818,13017.164891209999,47.11137966000388,53474.07610704 2024-10-29,23:50:20.000,303,11033155,13085,0,1730245819,13017.171627519994,47.118428790003236,53474.03418432001 2024-10-29,23:50:21.000,303,11033149,13125,0,1730245820,13017.191836449994,47.125477920002595,53474.06911992 2024-10-29,23:50:22.000,303,11033167,13085,0,1730245821,13017.20530907,47.132527050001954,53474.0271972 2024-10-29,23:50:23.000,303,11033149,13085,0,1730245822,13017.17836382999,47.16072356999939,53474.05514568001 2024-10-29,23:50:24.000,303,11033148,13005,0,1730245823,13017.144682279999,47.16777269999875,53474.07610704 2024-10-29,23:50:25.000,303,11033213,13285,0,1730245824,13017.164891209999,47.1889200900041,53474.04117144 2024-10-29,23:50:26.000,303,11033119,13125,0,1730245825,13017.131209659994,47.181870960004744,53474.062132800005 2024-10-29,23:50:27.000,303,11033125,13005,0,1730245826,13017.111000729994,47.20301835000282,53474.06911992 2024-10-29,23:50:28.000,303,11033133,13245,0,1730245827,13017.13794596999,47.2241657400009,53474.09008128 2024-10-29,23:50:29.000,303,11033155,13205,0,1730245828,13017.131209659994,47.2241657400009,53474.062132800005 2024-10-29,23:50:30.000,303,11033143,13085,0,1730245829,13017.131209659994,47.23121487000026,53473.992261600004 2024-10-29,23:50:31.000,303,11033174,13165,0,1730245830,13017.111000729994,47.23121487000026,53474.08309416001 2024-10-29,23:50:32.000,303,11033165,13045,0,1730245831,13017.104264419999,47.252362259998336,53474.0970684 2024-10-29,23:50:33.000,303,11033134,13205,0,1730245832,13017.13794596999,47.259411389997695,53474.05514568001 2024-10-29,23:50:34.000,303,11033123,13125,0,1730245833,13017.131209659994,47.252362259998336,53474.10405552001 2024-10-29,23:50:35.000,303,11033128,13125,0,1730245834,13017.131209659994,47.252362259998336,53474.09008128 2024-10-29,23:50:36.000,303,11033187,12765,0,1730245835,13017.13794596999,47.245313129998976,53474.111042640005 2024-10-29,23:50:37.000,303,11033145,13085,0,1730245836,13017.084055489999,47.252362259998336,53474.04815856 2024-10-29,23:50:38.000,303,11033155,12965,0,1730245837,13017.124473349999,47.27350965000369,53474.08309416001 2024-10-29,23:50:39.000,303,11033130,13285,0,1730245838,13017.124473349999,47.245313129998976,53474.10405552001 2024-10-29,23:50:40.000,303,11033134,12845,0,1730245839,13017.104264419999,47.245313129998976,53474.0970684 2024-10-29,23:50:41.000,303,11033208,13285,0,1730245840,13017.097528109989,47.23121487000026,53474.05514568001 2024-10-29,23:50:42.000,303,11033108,13005,0,1730245841,13017.097528109989,47.26646052000433,53474.0271972 2024-10-29,23:50:43.000,303,11033132,13285,0,1730245842,13017.084055489999,47.28760791000241,53474.062132800005 2024-10-29,23:50:44.000,303,11033127,13245,0,1730245843,13017.104264419999,47.294657040001766,53474.00623584001 2024-10-29,23:50:45.000,303,11033102,12925,0,1730245844,13017.050373939994,47.308755300000485,53474.0271972 2024-10-29,23:50:46.000,303,11033192,12925,0,1730245845,13017.057110249989,47.308755300000485,53474.0271972 2024-10-29,23:50:47.000,303,11033094,13165,0,1730245846,13017.003219769998,47.32990268999856,53474.0271972 2024-10-29,23:50:48.000,303,11033155,13085,0,1730245847,13017.023428699998,47.39334486000007,53474.00623584001 2024-10-29,23:50:49.000,303,11033103,13045,0,1730245848,13017.036901319989,47.38629573000071,53473.992261600004 2024-10-29,23:50:50.000,303,11033109,13125,0,1730245849,13017.003219769998,47.40744311999879,53473.943351760005 2024-10-29,23:50:51.000,303,11033166,13005,0,1730245850,13017.036901319989,47.40039398999943,53474.013222960006 2024-10-29,23:50:52.000,303,11033159,12925,0,1730245851,13017.023428699998,47.44268877000286,53473.97828736 2024-10-29,23:50:53.000,303,11033129,13165,0,1730245852,13017.009956079994,47.42859051000414,53473.95732600001 2024-10-29,23:50:54.000,303,11033119,13125,0,1730245853,13017.016692389989,47.484983549999015,53473.91540328001 2024-10-29,23:50:55.000,303,11033163,13005,0,1730245854,13016.976274529989,47.477934419999656,53473.92937752 2024-10-29,23:50:56.000,303,11033165,13085,0,1730245855,13016.996483459989,47.492032679998374,53473.91540328001 2024-10-29,23:50:57.000,303,11033169,13045,0,1730245856,13016.983010839998,47.52022920000309,53473.86649344001 2024-10-29,23:50:58.000,303,11033143,13205,0,1730245857,13016.996483459989,47.527278330002446,53473.894441920005 2024-10-29,23:50:59.000,303,11033141,13165,0,1730245858,13017.009956079994,47.56252397999924,53473.83155784 2024-10-29,23:51:00.000,303,11033154,12885,0,1730245859,13016.989747149993,47.59776963000331,53473.8525192 2024-10-29,23:51:01.000,303,11033185,12925,0,1730245860,13017.016692389989,47.61186789000203,53473.87348056 2024-10-29,23:51:02.000,303,11033166,13085,0,1730245861,13017.003219769998,47.66121180000482,53473.86649344001 2024-10-29,23:51:03.000,303,11033145,13045,0,1730245862,13016.976274529989,47.67531006000354,53473.78963512001 2024-10-29,23:51:04.000,303,11033125,12925,0,1730245863,13016.976274529989,47.6823591900029,53473.83155784 2024-10-29,23:51:05.000,303,11033122,13205,0,1730245864,13016.996483459989,47.703506580000976,53473.81059648 2024-10-29,23:51:06.000,303,11033161,13005,0,1730245865,13017.023428699998,47.73170309999841,53473.81758360001 2024-10-29,23:51:07.000,303,11033119,13125,0,1730245866,13016.996483459989,47.766948750002484,53473.824570720004 2024-10-29,23:51:08.000,303,11033118,12925,0,1730245867,13017.016692389989,47.759899620003125,53473.81758360001 2024-10-29,23:51:09.000,303,11033087,13245,0,1730245868,13017.009956079994,47.78809614000056,53473.79662224001 2024-10-29,23:51:10.000,303,11033122,13445,0,1730245869,13016.989747149993,47.80219439999928,53473.74072528 2024-10-29,23:51:11.000,303,11033157,13285,0,1730245870,13016.989747149993,47.80219439999928,53473.73373816 2024-10-29,23:51:12.000,303,11033140,13245,0,1730245871,13016.976274529989,47.90088222000486,53473.782648 2024-10-29,23:51:13.000,303,11033094,13245,0,1730245872,13016.969538219993,47.92202961000294,53473.775660880005 2024-10-29,23:51:14.000,303,11033124,13045,0,1730245873,13016.976274529989,47.96432438999909,53473.78963512001 2024-10-29,23:51:15.000,303,11033111,13045,0,1730245874,13016.989747149993,48.00661917000252,53473.76168664 2024-10-29,23:51:16.000,303,11033192,13125,0,1730245875,13016.949329289993,48.03481568999996,53473.71976392001 2024-10-29,23:51:17.000,303,11033189,13245,0,1730245876,13016.976274529989,48.04186481999932,53473.71976392001 2024-10-29,23:51:18.000,303,11033140,13005,0,1730245877,13016.949329289993,48.09825786000147,53473.67085408001 2024-10-29,23:51:19.000,303,11033130,13245,0,1730245878,13016.956065599989,48.126454379998904,53473.69880256001 2024-10-29,23:51:20.000,303,11033134,13125,0,1730245879,13016.949329289993,48.126454379998904,53473.61495712 2024-10-29,23:51:21.000,303,11033160,13165,0,1730245880,13016.949329289993,48.18284742000105,53473.63591848 2024-10-29,23:51:22.000,303,11033159,13125,0,1730245881,13016.935856669988,48.21104393999849,53473.69181544 2024-10-29,23:51:23.000,303,11033137,13205,0,1730245882,13016.902175119998,48.28153523999936,53473.64989272001 2024-10-29,23:51:24.000,303,11033143,13165,0,1730245883,13016.915647739988,48.30973176000407,53473.61495712 2024-10-29,23:51:25.000,303,11033151,13085,0,1730245884,13016.949329289993,48.352026540000224,53473.62194424001 2024-10-29,23:51:26.000,303,11033139,13005,0,1730245885,13016.902175119998,48.3731739299983,53473.58700864 2024-10-29,23:51:27.000,303,11033160,13045,0,1730245886,13016.949329289993,48.44366522999917,53473.58002152001 2024-10-29,23:51:28.000,303,11033140,13165,0,1730245887,13016.888702499993,48.46481262000452,53473.62194424001 2024-10-29,23:51:29.000,303,11033138,13285,0,1730245888,13016.929120359993,48.50005827000132,53473.607970000005 2024-10-29,23:51:30.000,303,11033087,13125,0,1730245889,13016.922384049998,48.51415653000004,53473.61495712 2024-10-29,23:51:31.000,303,11033135,13285,0,1730245890,13016.922384049998,48.521205659999396,53473.56604728 2024-10-29,23:51:32.000,303,11033093,13285,0,1730245891,13016.915647739988,48.570549570002186,53473.61495712 2024-10-29,23:51:33.000,303,11033095,12925,0,1730245892,13016.915647739988,48.577598700001545,53473.607970000005 2024-10-29,23:51:34.000,303,11033149,13445,0,1730245893,13016.888702499993,48.626942610004335,53473.53111168001 2024-10-29,23:51:35.000,303,11033176,13125,0,1730245894,13016.888702499993,48.66218826000113,53473.59399576 2024-10-29,23:51:36.000,303,11033144,13205,0,1730245895,13016.868493569993,48.69038477999857,53473.5730344 2024-10-29,23:51:37.000,303,11033132,13085,0,1730245896,13016.908911429993,48.72563043000264,53473.5380988 2024-10-29,23:51:38.000,303,11033107,12925,0,1730245897,13016.888702499993,48.76792520999879,53473.559060160005 2024-10-29,23:51:39.000,303,11033109,13205,0,1730245898,13016.888702499993,48.78202347000479,53473.59399576 2024-10-29,23:51:40.000,303,11033122,13085,0,1730245899,13016.861757259998,48.796121730003506,53473.559060160005 2024-10-29,23:51:41.000,303,11033121,13165,0,1730245900,13016.881966189998,48.85956389999774,53473.52412456 2024-10-29,23:51:42.000,303,11033129,13365,0,1730245901,13016.888702499993,48.86661303000437,53473.54508592 2024-10-29,23:51:43.000,303,11033114,13125,0,1730245902,13016.881966189998,48.90185868000117,53473.49617608 2024-10-29,23:51:44.000,303,11033177,13165,0,1730245903,13016.942592979998,48.90890781000053,53473.5730344 2024-10-29,23:51:45.000,303,11033125,13165,0,1730245904,13016.915647739988,48.979399110001395,53473.559060160005 2024-10-29,23:51:46.000,303,11033199,13245,0,1730245905,13016.935856669988,48.96530085000268,53473.53111168001 2024-10-29,23:51:47.000,303,11033162,12845,0,1730245906,13016.888702499993,49.00759562999883,53473.47521472 2024-10-29,23:51:48.000,303,11033147,12925,0,1730245907,13016.915647739988,49.06398867000098,53473.54508592 2024-10-29,23:51:49.000,303,11033131,12805,0,1730245908,13016.915647739988,49.07103780000034,53473.440279120005 2024-10-29,23:51:50.000,303,11033159,13005,0,1730245909,13016.895438809988,49.11333258000377,53473.51713744 2024-10-29,23:51:51.000,303,11033174,13245,0,1730245910,13016.908911429993,49.12038171000313,53473.51713744 2024-10-29,23:51:52.000,303,11033154,13125,0,1730245911,13016.902175119998,49.14152910000121,53473.559060160005 2024-10-29,23:51:53.000,303,11033172,13045,0,1730245912,13016.881966189998,49.13447997000185,53473.51713744 2024-10-29,23:51:54.000,303,11033137,12885,0,1730245913,13016.875229879988,49.19792214000336,53473.510150320006 2024-10-29,23:51:55.000,303,11033189,12845,0,1730245914,13016.888702499993,49.23316779000015,53473.510150320006 2024-10-29,23:51:56.000,303,11033179,12925,0,1730245915,13016.841548329998,49.24021691999951,53473.489188960004 2024-10-29,23:51:57.000,303,11033189,12885,0,1730245916,13016.848284639993,49.24726604999887,53473.54508592 2024-10-29,23:51:58.000,303,11033137,13325,0,1730245917,13016.821339399998,49.2895608300023,53473.510150320006 2024-10-29,23:51:59.000,303,11033097,13045,0,1730245918,13016.848284639993,49.31775734999974,53473.50316320001 2024-10-29,23:52:00.000,303,11033109,13005,0,1730245919,13016.855020950003,49.331855609998456,53473.489188960004 2024-10-29,23:52:01.000,303,11033197,13165,0,1730245920,13016.814603090002,49.36005213000317,53473.46124048001 2024-10-29,23:52:02.000,303,11033128,13045,0,1730245921,13016.828075709993,49.40234690999932,53473.48220184001 2024-10-29,23:52:03.000,303,11033141,13045,0,1730245922,13016.828075709993,49.430543430004036,53473.46124048001 2024-10-29,23:52:04.000,303,11033123,13085,0,1730245923,13016.780921539998,49.50808386000426,53473.43329200001 2024-10-29,23:52:05.000,303,11033139,13085,0,1730245924,13016.780921539998,49.51513299000362,53473.45425336001 2024-10-29,23:52:06.000,303,11033188,13245,0,1730245925,13016.733767370002,49.52923125000234,53473.36342080001 2024-10-29,23:52:07.000,303,11033140,13285,0,1730245926,13016.713558440002,49.58562429000449,53473.41931776 2024-10-29,23:52:08.000,303,11033140,13205,0,1730245927,13016.740503679997,49.58562429000449,53473.46124048001 2024-10-29,23:52:09.000,303,11033151,13125,0,1730245928,13016.679876889997,49.620869940001285,53473.37040792 2024-10-29,23:52:10.000,303,11033141,13405,0,1730245929,13016.673140580002,49.64201732999936,53473.38438216001 2024-10-29,23:52:11.000,303,11033207,13045,0,1730245930,13016.693349510002,49.64201732999936,53473.42630488 2024-10-29,23:52:12.000,303,11033155,13285,0,1730245931,13016.646195339992,49.71955775999959,53473.42630488 2024-10-29,23:52:13.000,303,11033152,13205,0,1730245932,13016.639459029997,49.740705149997666,53473.391369280005 2024-10-29,23:52:14.000,303,11033157,13205,0,1730245933,13016.612513790002,49.790049060000456,53473.391369280005 2024-10-29,23:52:15.000,303,11033116,13245,0,1730245934,13016.578832239997,49.81824557999789,53473.42630488 2024-10-29,23:52:16.000,303,11033149,12885,0,1730245935,13016.524941759992,49.83234384000389,53473.38438216001 2024-10-29,23:52:17.000,303,11033127,13005,0,1730245936,13016.551887000001,49.89578600999812,53473.391369280005 2024-10-29,23:52:18.000,303,11033171,13045,0,1730245937,13016.518205449996,49.92398253000283,53473.391369280005 2024-10-29,23:52:19.000,303,11033186,13165,0,1730245938,13016.477787589996,49.973326439998345,53473.44726624 2024-10-29,23:52:20.000,303,11033097,13085,0,1730245939,13016.511469140001,50.022670350001135,53473.36342080001 2024-10-29,23:52:21.000,303,11033106,13325,0,1730245940,13016.491260210001,50.00152296000306,53473.37739504 2024-10-29,23:52:22.000,303,11033126,12965,0,1730245941,13016.464314969991,50.04381773999921,53473.3983564 2024-10-29,23:52:23.000,303,11033157,12965,0,1730245942,13016.437369729996,50.11430904000008,53473.40534352 2024-10-29,23:52:24.000,303,11033168,13165,0,1730245943,13016.437369729996,50.11430904000008,53473.38438216001 2024-10-29,23:52:25.000,303,11033116,13085,0,1730245944,13016.417160799996,50.18480034000095,53473.37739504 2024-10-29,23:52:26.000,303,11033169,13045,0,1730245945,13016.403688179991,50.198898599999666,53473.391369280005 2024-10-29,23:52:27.000,303,11033190,13005,0,1730245946,13016.356534009996,50.255291640001815,53473.36342080001 2024-10-29,23:52:28.000,303,11033134,13205,0,1730245947,13016.3497977,50.304635550004605,53473.37040792 2024-10-29,23:52:29.000,303,11033154,13085,0,1730245948,13016.28243459999,50.33283207000204,53473.33547232001 2024-10-29,23:52:30.000,303,11033164,13205,0,1730245949,13016.28243459999,50.375126849998196,53473.30752384 2024-10-29,23:52:31.000,303,11033172,13245,0,1730245950,13016.30264352999,50.41037250000227,53473.35643368 2024-10-29,23:52:32.000,303,11033136,13005,0,1730245951,13016.24875305,50.45266727999842,53473.30752384 2024-10-29,23:52:33.000,303,11033122,13325,0,1730245952,13016.24875305,50.473814670003776,53473.3284852 2024-10-29,23:52:34.000,303,11033186,13165,0,1730245953,13016.194862569995,50.480863800003135,53473.258614 2024-10-29,23:52:35.000,303,11033168,12965,0,1730245954,13016.22180780999,50.487912930002494,53473.3284852 2024-10-29,23:52:36.000,303,11033125,13045,0,1730245955,13016.18138994999,50.46676554000442,53473.31451096001 2024-10-29,23:52:37.000,303,11033154,13165,0,1730245956,13016.18138994999,50.53020770999865,53473.31451096001 2024-10-29,23:52:38.000,303,11033192,12925,0,1730245957,13016.14097208999,50.57955162000144,53473.30752384 2024-10-29,23:52:39.000,303,11033149,13245,0,1730245958,13016.16791733,50.56545336000272,53473.33547232001 2024-10-29,23:52:40.000,303,11033145,13125,0,1730245959,13016.16791733,50.62889553000423,53473.342459440006 2024-10-29,23:52:41.000,303,11033121,13045,0,1730245960,13016.14097208999,50.614797269998235,53473.342459440006 2024-10-29,23:52:42.000,303,11033147,12965,0,1730245961,13016.12749947,50.69233769999846,53473.30053672 2024-10-29,23:52:43.000,303,11033112,13085,0,1730245962,13016.093817919995,50.69233769999846,53473.3284852 2024-10-29,23:52:44.000,303,11033166,13125,0,1730245963,13016.10055422999,50.69938682999782,53473.28656248001 2024-10-29,23:52:45.000,303,11033130,13005,0,1730245964,13016.06687268,50.713485090003815,53473.258614 2024-10-29,23:52:46.000,303,11033181,13285,0,1730245965,13016.02645482,50.73463248000189,53473.28656248001 2024-10-29,23:52:47.000,303,11033200,13125,0,1730245966,13016.03992743999,50.74168161000125,53473.26560112001 2024-10-29,23:52:48.000,303,11033132,12925,0,1730245967,13016.012982199994,50.78397639000468,53473.272588240005 2024-10-29,23:52:49.000,303,11033133,12925,0,1730245968,13015.98603696,50.833320300000196,53473.258614 2024-10-29,23:52:50.000,303,11033139,13245,0,1730245969,13015.97930064999,50.882664210002986,53473.21669128001 2024-10-29,23:52:51.000,303,11033173,13165,0,1730245970,13015.925410169999,50.93905724999786,53473.28656248001 2024-10-29,23:52:52.000,303,11033099,12765,0,1730245971,13015.925410169999,50.98840116000065,53473.28656248001 2024-10-29,23:52:53.000,303,11033125,12845,0,1730245972,13015.905201239999,50.98135203000129,53473.223678400005 2024-10-29,23:52:54.000,303,11033121,13205,0,1730245973,13015.89846492999,51.009548549998726,53473.20970416 2024-10-29,23:52:55.000,303,11033114,12925,0,1730245974,13015.844574449999,50.99545029000001,53473.1887428 2024-10-29,23:52:56.000,303,11033122,13445,0,1730245975,13015.817629209989,51.03069594000408,53473.19572992001 2024-10-29,23:52:57.000,303,11033171,12805,0,1730245976,13015.804156589998,51.03774507000344,53473.16079432 2024-10-29,23:52:58.000,303,11033119,13005,0,1730245977,13015.817629209989,51.115285500003665,53473.18175568 2024-10-29,23:52:59.000,303,11033107,13085,0,1730245978,13015.783947659998,51.1434820200011,53473.23765264 2024-10-29,23:53:00.000,303,11033170,13205,0,1730245979,13015.757002419989,51.15758027999982,53473.174768560006 2024-10-29,23:53:01.000,303,11033176,13125,0,1730245980,13015.777211349989,51.15053115000046,53473.18175568 2024-10-29,23:53:02.000,303,11033155,13125,0,1730245981,13015.770475039993,51.19987506000325,53473.153807200004 2024-10-29,23:53:03.000,303,11033105,12925,0,1730245982,13015.723320869998,51.22102245000133,53473.19572992001 2024-10-29,23:53:04.000,303,11033140,12925,0,1730245983,13015.723320869998,51.249218969998765,53473.16079432 2024-10-29,23:53:05.000,303,11033103,13045,0,1730245984,13015.716584559988,51.22807158000069,53473.14682008001 2024-10-29,23:53:06.000,303,11033134,12965,0,1730245985,13015.662694079998,51.256268099998124,53473.174768560006 2024-10-29,23:53:07.000,303,11033166,12925,0,1730245986,13015.642485149998,51.28446462000284,53473.13284584 2024-10-29,23:53:08.000,303,11033204,13085,0,1730245987,13015.622276219998,51.31266114000027,53473.153807200004 2024-10-29,23:53:09.000,303,11033173,12925,0,1730245988,13015.561649429997,51.31266114000027,53473.16778144001 2024-10-29,23:53:10.000,303,11033137,13045,0,1730245989,13015.581858359998,51.36905418000242,53473.13983296 2024-10-29,23:53:11.000,303,11033111,13165,0,1730245990,13015.541440499997,51.418398089997936,53473.16079432 2024-10-29,23:53:12.000,303,11033119,13125,0,1730245991,13015.507758949992,51.467742000000726,53473.12585872001 2024-10-29,23:53:13.000,303,11033124,13045,0,1730245992,13015.474077400002,51.474791130000085,53473.11887160001 2024-10-29,23:53:14.000,303,11033160,13045,0,1730245993,13015.474077400002,51.517085910003516,53473.11887160001 2024-10-29,23:53:15.000,303,11033159,13045,0,1730245994,13015.393241680002,51.46069287000137,53473.11188448 2024-10-29,23:53:16.000,303,11033114,13245,0,1730245995,13015.393241680002,51.51003678000416,53473.11887160001 2024-10-29,23:53:17.000,303,11033144,13245,0,1730245996,13015.332614890001,51.5029876500048,53473.14682008001 2024-10-29,23:53:18.000,303,11033159,13125,0,1730245997,13015.339351199997,51.517085910003516,53473.12585872001 2024-10-29,23:53:19.000,303,11033164,13085,0,1730245998,13015.285460719992,51.481840259999444,53473.14682008001 2024-10-29,23:53:20.000,303,11033196,13045,0,1730245999,13015.265251789991,51.474791130000085,53473.14682008001 2024-10-29,23:53:21.000,303,11033158,13325,0,1730246000,13015.19115238,51.49593851999816,53473.07694888001 2024-10-29,23:53:22.000,303,11033182,12965,0,1730246001,13015.17094345,51.49593851999816,53473.06996176 2024-10-29,23:53:23.000,303,11033143,13125,0,1730246002,13015.15073452,51.51003678000416,53473.083936 2024-10-29,23:53:24.000,303,11033162,13005,0,1730246003,13015.096844039996,51.524135040002875,53473.07694888001 2024-10-29,23:53:25.000,303,11033161,12885,0,1730246004,13015.096844039996,51.55938068999967,53473.04201328 2024-10-29,23:53:26.000,303,11033140,12965,0,1730246005,13015.00927201,51.58757721000438,53473.007077680006 2024-10-29,23:53:27.000,303,11033184,12845,0,1730246006,13014.995799389995,51.55938068999967,53473.06996176 2024-10-29,23:53:28.000,303,11033170,13125,0,1730246007,13014.98232676999,51.6016754700031,53473.02105192 2024-10-29,23:53:29.000,303,11033170,13365,0,1730246008,13014.94864522,51.57347894999839,53473.03502616 2024-10-29,23:53:30.000,303,11033101,13125,0,1730246009,13014.88801843,51.524135040002875,53472.97214208 2024-10-29,23:53:31.000,303,11033122,12885,0,1730246010,13014.854336879995,51.481840259999444,53473.02803904001 2024-10-29,23:53:32.000,303,11033139,13085,0,1730246011,13014.84760057,51.51003678000416,53473.04201328 2024-10-29,23:53:33.000,303,11033196,13165,0,1730246012,13014.80718271,51.5029876500048,53472.92323224 2024-10-29,23:53:34.000,303,11033164,13005,0,1730246013,13014.80718271,51.51003678000416,53472.97214208 2024-10-29,23:53:35.000,303,11033160,12925,0,1730246014,13014.793710089994,51.5029876500048,53472.958167840006 2024-10-29,23:53:36.000,303,11033166,13125,0,1730246015,13014.746555919999,51.51003678000416,53472.958167840006 2024-10-29,23:53:37.000,303,11033180,12925,0,1730246016,13014.67919281999,51.517085910003516,53472.96515496 2024-10-29,23:53:38.000,303,11033140,12925,0,1730246017,13014.665720199999,51.524135040002875,53472.888296640005 2024-10-29,23:53:39.000,303,11033220,12965,0,1730246018,13014.645511269999,51.49593851999816,53472.90227088 2024-10-29,23:53:40.000,303,11033171,13005,0,1730246019,13014.611829719994,51.517085910003516,53472.888296640005 2024-10-29,23:53:41.000,303,11033144,13085,0,1730246020,13014.618566029989,51.481840259999444,53472.91624512 2024-10-29,23:53:42.000,303,11033147,13125,0,1730246021,13014.618566029989,51.481840259999444,53472.92323224 2024-10-29,23:53:43.000,303,11033096,12965,0,1730246022,13014.584884479998,51.43954548000329,53472.93021936001 2024-10-29,23:53:44.000,303,11033104,13165,0,1730246023,13014.551202929993,51.4888893899988,53472.85336104 2024-10-29,23:53:45.000,303,11033146,12605,0,1730246024,13014.557939239989,51.418398089997936,53472.89528376 2024-10-29,23:53:46.000,303,11033104,12965,0,1730246025,13014.524257689998,51.45364374000201,53472.84637392 2024-10-29,23:53:47.000,303,11033174,12965,0,1730246026,13014.497312449988,51.44659461000265,53472.86034816001 2024-10-29,23:53:48.000,303,11033227,13125,0,1730246027,13014.463630899998,51.418398089997936,53472.83239968001 2024-10-29,23:53:49.000,303,11033104,13165,0,1730246028,13014.456894589988,51.40429982999922,53472.83239968001 2024-10-29,23:53:50.000,303,11033128,13125,0,1730246029,13014.389531489993,51.37610331000178,53472.83239968001 2024-10-29,23:53:51.000,303,11033145,13085,0,1730246030,13014.423213039998,51.36905418000242,53472.82541256 2024-10-29,23:53:52.000,303,11033206,12925,0,1730246031,13014.436685659988,51.33380852999835,53472.86034816001 2024-10-29,23:53:53.000,303,11033148,13445,0,1730246032,13014.429949349993,51.298562880001555,53472.8044512 2024-10-29,23:53:54.000,303,11033135,13005,0,1730246033,13014.450158279993,51.298562880001555,53472.83239968001 2024-10-29,23:53:55.000,303,11033161,12925,0,1730246034,13014.416476730003,51.19987506000325,53472.77650272 2024-10-29,23:53:56.000,303,11033060,13205,0,1730246035,13014.396267800003,51.23512071000005,53472.839386800006 2024-10-29,23:53:57.000,303,11033115,13245,0,1730246036,13014.429949349993,51.20692419000261,53472.83239968001 2024-10-29,23:53:58.000,303,11033139,13205,0,1730246037,13014.463630899998,51.1787276699979,53472.77650272 2024-10-29,23:53:59.000,303,11033106,13445,0,1730246038,13014.483839829998,51.19282593000389,53472.73458 2024-10-29,23:54:00.000,303,11033134,13085,0,1730246039,13014.530993999993,51.16462940999918,53472.81143832001 2024-10-29,23:54:01.000,303,11033187,13285,0,1730246040,13014.578148169989,51.09413810999831,53472.78348984001 2024-10-29,23:54:02.000,303,11033168,12965,0,1730246041,13014.605093409999,51.03774507000344,53472.8044512 2024-10-29,23:54:03.000,303,11033160,13165,0,1730246042,13014.645511269999,50.96020464000321,53472.83239968001 2024-10-29,23:54:04.000,303,11033145,12925,0,1730246043,13014.692665439994,50.95315551000385,53472.79746408 2024-10-29,23:54:05.000,303,11033102,13125,0,1730246044,13014.69940174999,50.882664210002986,53472.77650272 2024-10-29,23:54:06.000,303,11033160,13085,0,1730246045,13014.73981960999,50.85446768999827,53472.73458 2024-10-29,23:54:07.000,303,11033130,13085,0,1730246046,13014.753292229994,50.79102552000404,53472.8044512 2024-10-29,23:54:08.000,303,11033165,13205,0,1730246047,13014.84086425999,50.72758335000253,53472.78348984001 2024-10-29,23:54:09.000,303,11033115,13165,0,1730246048,13014.86107318999,50.73463248000189,53472.78348984001 2024-10-29,23:54:10.000,303,11033141,13045,0,1730246049,13014.894754739995,50.6852885699991,53472.818425440004 2024-10-29,23:54:11.000,303,11033160,13085,0,1730246050,13014.914963669995,50.664141180001025,53472.818425440004 2024-10-29,23:54:12.000,303,11033137,13245,0,1730246051,13014.96885415,50.62889553000423,53472.81143832001 2024-10-29,23:54:13.000,303,11033161,13125,0,1730246052,13015.02948094,50.59364988000016,53472.88130952001 2024-10-29,23:54:14.000,303,11033170,13005,0,1730246053,13015.08337141999,50.53725683999801,53472.86733528 2024-10-29,23:54:15.000,303,11033164,13045,0,1730246054,13015.096844039996,50.473814670003776,53472.839386800006 2024-10-29,23:54:16.000,303,11033173,13085,0,1730246055,13015.143998209991,50.40332337000291,53472.84637392 2024-10-29,23:54:17.000,303,11033200,13005,0,1730246056,13015.197888689996,50.39627424000355,53472.85336104 2024-10-29,23:54:18.000,303,11033172,13125,0,1730246057,13015.218097619996,50.36807771999884,53472.86034816001 2024-10-29,23:54:19.000,303,11033184,13045,0,1730246058,13015.271988100001,50.27643902999989,53472.90227088 2024-10-29,23:54:20.000,303,11033188,13165,0,1730246059,13015.332614890001,50.262340770001174,53472.88130952001 2024-10-29,23:54:21.000,303,11033131,13285,0,1730246060,13015.379769059997,50.22709512000438,53472.92323224 2024-10-29,23:54:22.000,303,11033191,13085,0,1730246061,13015.399977989997,50.2411933800031,53472.89528376 2024-10-29,23:54:23.000,303,11033137,13085,0,1730246062,13015.393241680002,50.15660382000351,53472.95118072001 2024-10-29,23:54:24.000,303,11033160,13245,0,1730246063,13015.453868470002,50.1284072999988,53472.99310344 2024-10-29,23:54:25.000,303,11033157,13245,0,1730246064,13015.494286330002,50.093161650002,53472.937206480005 2024-10-29,23:54:26.000,303,11033097,13205,0,1730246065,13015.453868470002,50.064965130004566,53472.958167840006 2024-10-29,23:54:27.000,303,11033184,13005,0,1730246066,13015.501022639997,50.022670350001135,53472.97214208 2024-10-29,23:54:28.000,303,11033164,13085,0,1730246067,13015.588594669993,49.980375569997705,53472.99310344 2024-10-29,23:54:29.000,303,11033132,12885,0,1730246068,13015.554913120002,49.973326439998345,53473.007077680006 2024-10-29,23:54:30.000,303,11033176,13005,0,1730246069,13015.615539910003,49.94512992000091,53472.95118072001 2024-10-29,23:54:31.000,303,11033138,13285,0,1730246070,13015.588594669993,49.973326439998345,53472.96515496 2024-10-29,23:54:32.000,303,11033175,13045,0,1730246071,13015.615539910003,49.94512992000091,53473.02803904001 2024-10-29,23:54:33.000,303,11033194,12765,0,1730246072,13015.581858359998,49.95217905000027,53473.083936 2024-10-29,23:54:34.000,303,11033122,12925,0,1730246073,13015.608803599993,49.973326439998345,53473.07694888001 2024-10-29,23:54:35.000,303,11033125,12845,0,1730246074,13015.622276219998,49.90988427000411,53473.06297464 2024-10-29,23:54:36.000,303,11033150,13285,0,1730246075,13015.649221459993,49.93808079000155,53472.99310344 2024-10-29,23:54:37.000,303,11033182,12885,0,1730246076,13015.649221459993,49.89578600999812,53473.0140648 2024-10-29,23:54:38.000,303,11033196,13245,0,1730246077,13015.682903009998,49.88873687999876,53473.09791024001 2024-10-29,23:54:39.000,303,11033141,13045,0,1730246078,13015.649221459993,49.87463862000004,53473.09791024001 2024-10-29,23:54:40.000,303,11033163,13245,0,1730246079,13015.682903009998,49.853491230001964,53473.11188448 2024-10-29,23:54:41.000,303,11033149,13085,0,1730246080,13015.689639319993,49.88873687999876,53473.16079432 2024-10-29,23:54:42.000,303,11033187,13085,0,1730246081,13015.682903009998,49.846442100002605,53473.16079432 2024-10-29,23:54:43.000,303,11033176,13165,0,1730246082,13015.696375629988,49.87463862000004,53473.12585872001 2024-10-29,23:54:44.000,303,11033100,13125,0,1730246083,13015.709848249993,49.8816877499994,53473.153807200004 2024-10-29,23:54:45.000,303,11033198,13325,0,1730246084,13015.689639319993,49.86758949000068,53473.14682008001 2024-10-29,23:54:46.000,303,11033180,13045,0,1730246085,13015.676166699988,49.8816877499994,53473.11887160001 2024-10-29,23:54:47.000,303,11033154,13245,0,1730246086,13015.629012529993,49.87463862000004,53473.1887428 2024-10-29,23:54:48.000,303,11033149,13285,0,1730246087,13015.615539910003,49.87463862000004,53473.12585872001 2024-10-29,23:54:49.000,303,11033212,13205,0,1730246088,13015.655957769988,49.846442100002605,53473.104897360005 2024-10-29,23:54:50.000,303,11033169,13005,0,1730246089,13015.642485149998,49.846442100002605,53473.04900040001 2024-10-29,23:54:51.000,303,11033133,12805,0,1730246090,13015.622276219998,49.804147319999174,53473.11887160001 2024-10-29,23:54:52.000,303,11033147,13085,0,1730246091,13015.629012529993,49.797098189999815,53473.13983296 2024-10-29,23:54:53.000,303,11033153,12925,0,1730246092,13015.595330980002,49.76890167000238,53473.07694888001 2024-10-29,23:54:54.000,303,11033115,12965,0,1730246093,13015.635748840003,49.76185254000302,53473.13983296 2024-10-29,23:54:55.000,303,11033188,13005,0,1730246094,13015.615539910003,49.76890167000238,53473.104897360005 2024-10-29,23:54:56.000,303,11033162,13125,0,1730246095,13015.575122050002,49.73365601999831,53473.11188448 2024-10-29,23:54:57.000,303,11033155,13205,0,1730246096,13015.602067289998,49.69136124000215,53473.09791024001 2024-10-29,23:54:58.000,303,11033152,13285,0,1730246097,13015.581858359998,49.71250863000023,53473.11887160001 2024-10-29,23:54:59.000,303,11033176,13085,0,1730246098,13015.575122050002,49.663164720004715,53473.104897360005 2024-10-29,23:55:00.000,303,11033161,13205,0,1730246099,13015.575122050002,49.620869940001285,53473.09092312 2024-10-29,23:55:01.000,303,11033133,13165,0,1730246100,13015.548176809993,49.59267342000385,53473.09092312 2024-10-29,23:55:02.000,303,11033171,13245,0,1730246101,13015.521231569997,49.564476899999136,53473.09791024001 2024-10-29,23:55:03.000,303,11033182,13045,0,1730246102,13015.514495260002,49.55037864000042,53473.07694888001 2024-10-29,23:55:04.000,303,11033149,13245,0,1730246103,13015.474077400002,49.50808386000426,53473.07694888001 2024-10-29,23:55:05.000,303,11033154,12925,0,1730246104,13015.474077400002,49.46578908000083,53473.055987520005 2024-10-29,23:55:06.000,303,11033138,13165,0,1730246105,13015.440395849997,49.430543430004036,53473.055987520005 2024-10-29,23:55:07.000,303,11033179,13125,0,1730246106,13015.453868470002,49.430543430004036,53473.083936 2024-10-29,23:55:08.000,303,11033170,13405,0,1730246107,13015.440395849997,49.42349430000468,53473.083936 2024-10-29,23:55:09.000,303,11033188,13005,0,1730246108,13015.406714299992,49.395297779999964,53473.07694888001 2024-10-29,23:55:10.000,303,11033133,13045,0,1730246109,13015.420186919997,49.36710126000253,53473.07694888001 2024-10-29,23:55:11.000,303,11033136,13005,0,1730246110,13015.373032750002,49.36005213000317,53473.04201328 2024-10-29,23:55:12.000,303,11033100,13085,0,1730246111,13015.373032750002,49.37415039000189,53473.04900040001 2024-10-29,23:55:13.000,303,11033151,13005,0,1730246112,13015.366296439992,49.3248064799991,53473.03502616 2024-10-29,23:55:14.000,303,11033166,12925,0,1730246113,13015.366296439992,49.338904739997815,53473.06996176 2024-10-29,23:55:15.000,303,11033129,13005,0,1730246114,13015.352823820002,49.36710126000253,53473.02803904001 2024-10-29,23:55:16.000,303,11033141,13085,0,1730246115,13015.305669649992,49.338904739997815,53473.055987520005 2024-10-29,23:55:17.000,303,11033154,13125,0,1730246116,13015.312405960001,49.338904739997815,53473.04900040001 2024-10-29,23:55:18.000,303,11033175,13005,0,1730246117,13015.305669649992,49.331855609998456,53473.02105192 2024-10-29,23:55:19.000,303,11033141,13005,0,1730246118,13015.298933339996,49.331855609998456,53473.02803904001 2024-10-29,23:55:20.000,303,11033158,12925,0,1730246119,13015.319142269997,49.331855609998456,53473.00009056001 2024-10-29,23:55:21.000,303,11033147,13285,0,1730246120,13015.238306549996,49.29660996000166,53472.99310344 2024-10-29,23:55:22.000,303,11033174,13165,0,1730246121,13015.251779170001,49.2895608300023,53473.02803904001 2024-10-29,23:55:23.000,303,11033168,13045,0,1730246122,13015.231570240001,49.268413440004224,53473.02105192 2024-10-29,23:55:24.000,303,11033127,13085,0,1730246123,13015.238306549996,49.28251170000294,53472.958167840006 2024-10-29,23:55:25.000,303,11033168,13045,0,1730246124,13015.245042859991,49.268413440004224,53473.007077680006 2024-10-29,23:55:26.000,303,11033169,13125,0,1730246125,13015.224833929991,49.24726604999887,53472.99310344 2024-10-29,23:55:27.000,303,11033121,13005,0,1730246126,13015.177679759996,49.23316779000015,53472.96515496 2024-10-29,23:55:28.000,303,11033158,13285,0,1730246127,13015.19115238,49.24021691999951,53472.97912920001 2024-10-29,23:55:29.000,303,11033174,12845,0,1730246128,13015.184416069991,49.27546257000358,53472.96515496 2024-10-29,23:55:30.000,303,11033153,12845,0,1730246129,13015.15073452,49.25431517999823,53472.97912920001 2024-10-29,23:55:31.000,303,11033186,12885,0,1730246130,13015.157470829996,49.24726604999887,53472.937206480005 2024-10-29,23:55:32.000,303,11033159,13085,0,1730246131,13015.10358034999,49.27546257000358,53472.92323224 2024-10-29,23:55:33.000,303,11033162,13205,0,1730246132,13015.10358034999,49.261364310004865,53472.89528376 2024-10-29,23:55:34.000,303,11033154,12925,0,1730246133,13015.137261899996,49.24726604999887,53472.93021936001 2024-10-29,23:55:35.000,303,11033185,13005,0,1730246134,13015.143998209991,49.23316779000015,53472.96515496 2024-10-29,23:55:36.000,303,11033193,13085,0,1730246135,13015.13052559,49.268413440004224,53472.937206480005 2024-10-29,23:55:37.000,303,11033124,13045,0,1730246136,13015.143998209991,49.24021691999951,53472.97912920001 2024-10-29,23:55:38.000,303,11033145,13125,0,1730246137,13015.11031666,49.261364310004865,53472.95118072001 2024-10-29,23:55:39.000,303,11033107,13205,0,1730246138,13015.09010773,49.27546257000358,53472.86034816001 2024-10-29,23:55:40.000,303,11033165,13045,0,1730246139,13015.06316248999,49.28251170000294,53472.90925800001 2024-10-29,23:55:41.000,303,11033160,12925,0,1730246140,13015.04968987,49.331855609998456,53472.93021936001 2024-10-29,23:55:42.000,303,11033199,13205,0,1730246141,13015.036217249995,49.31775734999974,53472.86733528 2024-10-29,23:55:43.000,303,11033142,13045,0,1730246142,13015.036217249995,49.331855609998456,53472.83239968001 2024-10-29,23:55:44.000,303,11033198,13125,0,1730246143,13014.98906308,49.261364310004865,53472.818425440004 2024-10-29,23:55:45.000,303,11033144,13125,0,1730246144,13014.975590459995,49.28251170000294,53472.82541256 2024-10-29,23:55:46.000,303,11033158,12965,0,1730246145,13014.955381529995,49.24021691999951,53472.79746408 2024-10-29,23:55:47.000,303,11033141,12925,0,1730246146,13014.935172599995,49.268413440004224,53472.73458 2024-10-29,23:55:48.000,303,11033146,13285,0,1730246147,13014.96211783999,49.30365909000102,53472.81143832001 2024-10-29,23:55:49.000,303,11033125,13285,0,1730246148,13014.92169997999,49.31070822000038,53472.77650272 2024-10-29,23:55:50.000,303,11033119,12965,0,1730246149,13014.874545809995,49.29660996000166,53472.75554136 2024-10-29,23:55:51.000,303,11033188,13125,0,1730246150,13014.84760057,49.331855609998456,53472.8044512 2024-10-29,23:55:52.000,303,11033161,13205,0,1730246151,13014.82739164,49.34595387000445,53472.77650272 2024-10-29,23:55:53.000,303,11033130,12925,0,1730246152,13014.82739164,49.35300300000381,53472.76252848001 2024-10-29,23:55:54.000,303,11033109,13125,0,1730246153,13014.773501159994,49.30365909000102,53472.74156712001 2024-10-29,23:55:55.000,303,11033158,13285,0,1730246154,13014.726346989999,49.35300300000381,53472.78348984001 2024-10-29,23:55:56.000,303,11033164,13005,0,1730246155,13014.692665439994,49.35300300000381,53472.8044512 2024-10-29,23:55:57.000,303,11033161,13245,0,1730246156,13014.672456509994,49.395297779999964,53472.70663152 2024-10-29,23:55:58.000,303,11033156,13125,0,1730246157,13014.685929129999,49.37415039000189,53472.69265728001 2024-10-29,23:55:59.000,303,11033120,13005,0,1730246158,13014.625302339999,49.437592560003395,53472.720605760005 2024-10-29,23:56:00.000,303,11033133,13245,0,1730246159,13014.584884479998,49.40234690999932,53472.70663152 2024-10-29,23:56:01.000,303,11033155,13085,0,1730246160,13014.557939239989,49.42349430000468,53472.671695920006 2024-10-29,23:56:02.000,303,11033099,13125,0,1730246161,13014.557939239989,49.46578908000083,53472.622786080006 2024-10-29,23:56:03.000,303,11033204,13205,0,1730246162,13014.557939239989,49.430543430004036,53472.60881184 2024-10-29,23:56:04.000,303,11033172,13005,0,1730246163,13014.497312449988,49.437592560003395,53472.61579896001 2024-10-29,23:56:05.000,303,11033182,13005,0,1730246164,13014.477103519988,49.49398559999827,53472.58086336 2024-10-29,23:56:06.000,303,11033199,13285,0,1730246165,13014.450158279993,49.5010347300049,53472.60881184 2024-10-29,23:56:07.000,303,11033170,13005,0,1730246166,13014.409740419993,49.50808386000426,53472.601824720005 2024-10-29,23:56:08.000,303,11033071,13405,0,1730246167,13014.389531489993,49.5362803800017,53472.60881184 2024-10-29,23:56:09.000,303,11033128,13005,0,1730246168,13014.308695769992,49.50808386000426,53472.57387624001 2024-10-29,23:56:10.000,303,11033176,13165,0,1730246169,13014.315432080002,49.564476899999136,53472.552914880005 2024-10-29,23:56:11.000,303,11033178,12845,0,1730246170,13014.268277909992,49.58562429000449,53472.53894064 2024-10-29,23:56:12.000,303,11033104,13005,0,1730246171,13014.275014220002,49.55742776999978,53472.53894064 2024-10-29,23:56:13.000,303,11033168,13125,0,1730246172,13014.207651119992,49.571526029998495,53472.552914880005 2024-10-29,23:56:14.000,303,11033089,13085,0,1730246173,13014.187442189992,49.59267342000385,53472.46208232 2024-10-29,23:56:15.000,303,11033145,12925,0,1730246174,13014.180705879997,49.6349682,53472.483043680004 2024-10-29,23:56:16.000,303,11033158,13165,0,1730246175,13014.173969570002,49.6349682,53472.51099216 2024-10-29,23:56:17.000,303,11033109,13125,0,1730246176,13014.133551710001,49.64906645999872,53472.47605656001 2024-10-29,23:56:18.000,303,11033110,13125,0,1730246177,13014.140288019997,49.677262980003434,53472.47605656001 2024-10-29,23:56:19.000,303,11033136,12885,0,1730246178,13014.106606469992,49.70545950000087,53472.44112096 2024-10-29,23:56:20.000,303,11033139,13285,0,1730246179,13014.086397539992,49.7477542800043,53472.483043680004 2024-10-29,23:56:21.000,303,11033157,13205,0,1730246180,13014.066188609992,49.77595080000174,53472.41317248 2024-10-29,23:56:22.000,303,11033130,13285,0,1730246181,13014.066188609992,49.76890167000238,53472.41317248 2024-10-29,23:56:23.000,303,11033158,13165,0,1730246182,13014.052715990001,49.86758949000068,53472.35727552001 2024-10-29,23:56:24.000,303,11033085,13125,0,1730246183,13014.039243369996,49.86758949000068,53472.3502884 2024-10-29,23:56:25.000,303,11033120,13045,0,1730246184,13013.998825509996,49.83234384000389,53472.385224000005 2024-10-29,23:56:26.000,303,11033197,13085,0,1730246185,13013.998825509996,49.86054036000132,53472.315352800004 2024-10-29,23:56:27.000,303,11033165,12925,0,1730246186,13013.97188027,49.902835140004754,53472.30836568001 2024-10-29,23:56:28.000,303,11033149,13325,0,1730246187,13013.978616579996,49.90988427000411,53472.36426264 2024-10-29,23:56:29.000,303,11033120,13285,0,1730246188,13013.978616579996,49.94512992000091,53472.36426264 2024-10-29,23:56:30.000,303,11033118,12845,0,1730246189,13013.985352889991,50.036768609999854,53472.3502884 2024-10-29,23:56:31.000,303,11033169,13125,0,1730246190,13013.985352889991,50.00857209000242,53472.37124976 2024-10-29,23:56:32.000,303,11033137,13005,0,1730246191,13013.965143959991,50.022670350001135,53472.27343008 2024-10-29,23:56:33.000,303,11033177,13205,0,1730246192,13013.944935029991,50.079063390003284,53472.28041720001 2024-10-29,23:56:34.000,303,11033123,13245,0,1730246193,13013.93146241,50.10725991000072,53472.25945584001 2024-10-29,23:56:35.000,303,11033128,13005,0,1730246194,13013.938198719996,50.14250556000479,53472.23150736 2024-10-29,23:56:36.000,303,11033205,13125,0,1730246195,13013.877571929996,50.17775121000159,53472.20355888 2024-10-29,23:56:37.000,303,11033191,13285,0,1730246196,13013.91125348,50.248242510002456,53472.20355888 2024-10-29,23:56:38.000,303,11033164,13085,0,1730246197,13013.85062669,50.304635550004605,53472.21054600001 2024-10-29,23:56:39.000,303,11033143,13205,0,1730246198,13013.87083562,50.32578294000268,53472.20355888 2024-10-29,23:56:40.000,303,11033221,13085,0,1730246199,13013.84389037999,50.36807771999884,53472.1756104 2024-10-29,23:56:41.000,303,11033181,12925,0,1730246200,13013.84389037999,50.40332337000291,53472.1756104 2024-10-29,23:56:42.000,303,11033139,12965,0,1730246201,13013.837154069995,50.46676554000442,53472.15464904 2024-10-29,23:56:43.000,303,11033160,13285,0,1730246202,13013.837154069995,50.44561814999906,53472.09176496001 2024-10-29,23:56:44.000,303,11033156,13245,0,1730246203,13013.81020883,50.51610944999993,53472.13368768 2024-10-29,23:56:45.000,303,11033130,13325,0,1730246204,13013.776527279995,50.50906032000057,53472.049842240005 2024-10-29,23:56:46.000,303,11033191,12805,0,1730246205,13013.816945139995,50.55840423000336,53472.098752080004 2024-10-29,23:56:47.000,303,11033148,12885,0,1730246206,13013.7899999,50.607748139998876,53472.1057392 2024-10-29,23:56:48.000,303,11033153,13125,0,1730246207,13013.76305465999,50.63594466000359,53472.09176496001 2024-10-29,23:56:49.000,303,11033106,13205,0,1730246208,13013.756318349995,50.671190310000384,53472.05682936 2024-10-29,23:56:50.000,303,11033125,13165,0,1730246209,13013.736109419995,50.713485090003815,53472.04285512001 2024-10-29,23:56:51.000,303,11033209,12965,0,1730246210,13013.715900489995,50.720534220003174,53472.035868 2024-10-29,23:56:52.000,303,11033170,12925,0,1730246211,13013.68895525,50.80512378000276,53471.97298392001 2024-10-29,23:56:53.000,303,11033170,12965,0,1730246212,13013.655273699995,50.85446768999827,53471.98695816 2024-10-29,23:56:54.000,303,11033155,13125,0,1730246213,13013.614855839995,50.86856595000427,53471.99394528001 2024-10-29,23:56:55.000,303,11033143,13005,0,1730246214,13013.594646909994,50.882664210002986,53471.95900968 2024-10-29,23:56:56.000,303,11033214,13045,0,1730246215,13013.56770167,50.93905724999786,53471.94503544001 2024-10-29,23:56:57.000,303,11033167,13245,0,1730246216,13013.54749274,50.946106380004494,53471.93804832 2024-10-29,23:56:58.000,303,11033120,13205,0,1730246217,13013.507074879999,50.97430290000193,53471.91009984 2024-10-29,23:56:59.000,303,11033123,12925,0,1730246218,13013.486865949999,51.02364681000472,53471.87516424001 2024-10-29,23:57:00.000,303,11033193,12925,0,1730246219,13013.45992070999,51.058892460001516,53471.84721576 2024-10-29,23:57:01.000,303,11033171,13005,0,1730246220,13013.45992070999,51.108236370004306,53471.86119 2024-10-29,23:57:02.000,303,11033172,13285,0,1730246221,13013.419502849989,51.058892460001516,53471.84721576 2024-10-29,23:57:03.000,303,11033145,13165,0,1730246222,13013.325194509998,51.1434820200011,53471.85420288001 2024-10-29,23:57:04.000,303,11033156,13005,0,1730246223,13013.298249269988,51.18577680000453,53471.812280160004 2024-10-29,23:57:05.000,303,11033173,12925,0,1730246224,13013.278040339988,51.242169839999406,53471.84022864 2024-10-29,23:57:06.000,303,11033190,13005,0,1730246225,13013.237622479988,51.23512071000005,53471.81926728 2024-10-29,23:57:07.000,303,11033165,13125,0,1730246226,13013.224149859998,51.27036636000412,53471.77734456001 2024-10-29,23:57:08.000,303,11033159,12965,0,1730246227,13013.150050449993,51.36200505000306,53471.763370320004 2024-10-29,23:57:09.000,303,11033193,13045,0,1730246228,13013.143314139998,51.39725069999986,53471.73542184001 2024-10-29,23:57:10.000,303,11033117,13285,0,1730246229,13013.089423659992,51.38315244000114,53471.75638320001 2024-10-29,23:57:11.000,303,11033193,13325,0,1730246230,13013.042269489997,51.42544722000457,53471.72843472 2024-10-29,23:57:12.000,303,11033123,13285,0,1730246231,13013.008587939992,51.45364374000201,53471.69349912 2024-10-29,23:57:13.000,303,11033156,13005,0,1730246232,13012.968170079992,51.474791130000085,53471.72843472 2024-10-29,23:57:14.000,303,11033135,13125,0,1730246233,13012.921015909997,51.53823330000159,53471.65856352001 2024-10-29,23:57:15.000,303,11033106,13245,0,1730246234,13012.873861740001,51.58052807999775,53471.665550640006 2024-10-29,23:57:16.000,303,11033173,12925,0,1730246235,13012.819971259996,51.59462634000374,53471.67253776 2024-10-29,23:57:17.000,303,11033223,13125,0,1730246236,13012.826707569991,51.62987199000054,53471.6515764 2024-10-29,23:57:18.000,303,11033096,13085,0,1730246237,13012.745871849991,51.700363290001405,53471.58869232001 2024-10-29,23:57:19.000,303,11033161,13005,0,1730246238,13012.73239923,51.72151067999948,53471.5817052 2024-10-29,23:57:20.000,303,11033138,13085,0,1730246239,13012.7121903,51.77085459000227,53471.5817052 2024-10-29,23:57:21.000,303,11033181,13205,0,1730246240,13012.66503612999,51.80610023999907,53471.56773096001 2024-10-29,23:57:22.000,303,11033161,13165,0,1730246241,13012.617881959995,51.8483950200025,53471.56773096001 2024-10-29,23:57:23.000,303,11033174,13245,0,1730246242,13012.597673029995,51.82724763000442,53471.511834 2024-10-29,23:57:24.000,303,11033192,13125,0,1730246243,13012.577464099995,51.86249328000122,53471.53978248001 2024-10-29,23:57:25.000,303,11033146,13085,0,1730246244,13012.55051886,51.91183719000401,53471.46991128001 2024-10-29,23:57:26.000,303,11033203,13085,0,1730246245,13012.510101,51.940033710001444,53471.45593704 2024-10-29,23:57:27.000,303,11033151,12925,0,1730246246,13012.44947421,51.932984580002085,53471.46991128001 2024-10-29,23:57:28.000,303,11033134,12965,0,1730246247,13012.42252896999,51.95413197000016,53471.427988560004 2024-10-29,23:57:29.000,303,11033146,13005,0,1730246248,13012.42926528,51.96118109999952,53471.42100144001 2024-10-29,23:57:30.000,303,11033151,13045,0,1730246249,13012.42252896999,51.982328490004875,53471.41401432 2024-10-29,23:57:31.000,303,11033138,12925,0,1730246250,13012.395583729995,51.989377620004234,53471.39305296 2024-10-29,23:57:32.000,303,11033170,12885,0,1730246251,13012.375374799994,52.00347588000295,53471.36510448 2024-10-29,23:57:33.000,303,11033150,13285,0,1730246252,13012.308011699999,52.01052501000231,53471.37209160001 2024-10-29,23:57:34.000,303,11033208,13085,0,1730246253,13012.314748009994,51.97527935999824,53471.31619464 2024-10-29,23:57:35.000,303,11033145,13165,0,1730246254,13012.314748009994,51.96823022999888,53471.34414312 2024-10-29,23:57:36.000,303,11033141,13205,0,1730246255,13012.28106645999,51.982328490004875,53471.32318176001 2024-10-29,23:57:37.000,303,11033134,13125,0,1730246256,13012.267593839999,52.01052501000231,53471.34414312 2024-10-29,23:57:38.000,303,11033202,13045,0,1730246257,13012.254121219994,52.01757414000167,53471.309207520004 2024-10-29,23:57:39.000,303,11033162,12845,0,1730246258,13012.247384909999,51.989377620004234,53471.27427192001 2024-10-29,23:57:40.000,303,11033143,13285,0,1730246259,13012.247384909999,51.97527935999824,53471.260297680004 2024-10-29,23:57:41.000,303,11033189,13245,0,1730246260,13012.26085752999,51.9470828400008,53471.260297680004 2024-10-29,23:57:42.000,303,11033192,13005,0,1730246261,13012.233912289994,51.95413197000016,53471.19042648 2024-10-29,23:57:43.000,303,11033142,13165,0,1730246262,13012.213703359994,51.9470828400008,53471.23234920001 2024-10-29,23:57:44.000,303,11033183,12925,0,1730246263,13012.247384909999,51.940033710001444,53471.24632344 2024-10-29,23:57:45.000,303,11033146,12925,0,1730246264,13012.213703359994,51.91888632000337,53471.211387840005 2024-10-29,23:57:46.000,303,11033123,13165,0,1730246265,13012.193494429994,51.91183719000401,53471.18343936001 2024-10-29,23:57:47.000,303,11033186,12965,0,1730246266,13012.200230739989,51.890689799998654,53471.13452952001 2024-10-29,23:57:48.000,303,11033116,13005,0,1730246267,13012.227175979999,51.84134589000314,53471.13452952001 2024-10-29,23:57:49.000,303,11033138,13085,0,1730246268,13012.28106645999,51.82019849999779,53471.06465832001 2024-10-29,23:57:50.000,303,11033113,13165,0,1730246269,13012.26085752999,51.77790372000163,53471.12055528 2024-10-29,23:57:51.000,303,11033164,13325,0,1730246270,13012.28106645999,51.72151067999948,53471.07164544 2024-10-29,23:57:52.000,303,11033147,12925,0,1730246271,13012.267593839999,51.72151067999948,53471.113568160006 2024-10-29,23:57:53.000,303,11033163,13005,0,1730246272,13012.287802769999,51.68626503000269,53471.09959392 2024-10-29,23:57:54.000,303,11033137,13005,0,1730246273,13012.287802769999,51.67216677000397,53471.092606800004 2024-10-29,23:57:55.000,303,11033135,13085,0,1730246274,13012.30127538999,51.658068509997975,53471.07863256 2024-10-29,23:57:56.000,303,11033095,12965,0,1730246275,13012.287802769999,51.66511764000461,53471.12055528 2024-10-29,23:57:57.000,303,11033199,13205,0,1730246276,13012.294539079994,51.651019379998615,53471.00876136 2024-10-29,23:57:58.000,303,11033175,13045,0,1730246277,13012.287802769999,51.61577373000182,53471.03670984001 2024-10-29,23:57:59.000,303,11033168,12925,0,1730246278,13012.30127538999,51.60872460000246,53471.00876136 2024-10-29,23:58:00.000,303,11033195,13085,0,1730246279,13012.28106645999,51.58052807999775,53471.00177424 2024-10-29,23:58:02.000,303,11033155,13045,0,1730246281,13012.30127538999,51.54528243000095,53471.0227356 2024-10-29,23:58:02.000,303,11033167,12965,0,1730246281,13012.34842956,51.4888893899988,53470.98081288 2024-10-29,23:58:03.000,303,11033154,13005,0,1730246282,13012.34842956,51.4888893899988,53471.0227356 2024-10-29,23:58:04.000,303,11033144,13125,0,1730246283,13012.36863849,51.43954548000329,53471.00177424 2024-10-29,23:58:05.000,303,11033105,13005,0,1730246284,13012.38211110999,51.418398089997936,53470.994787120006 2024-10-29,23:58:06.000,303,11033124,13165,0,1730246285,13012.415792659995,51.39725069999986,53471.01574848001 2024-10-29,23:58:07.000,303,11033214,13005,0,1730246286,13012.42252896999,51.36905418000242,53470.96683864001 2024-10-29,23:58:08.000,303,11033177,13125,0,1730246287,13012.395583729995,51.354955920003704,53470.95985152 2024-10-29,23:58:09.000,303,11033197,12965,0,1730246288,13012.44947421,51.291513750002196,53470.95985152 2024-10-29,23:58:10.000,303,11033160,13045,0,1730246289,13012.46294682999,51.26331723000476,53471.02972272 2024-10-29,23:58:11.000,303,11033157,13005,0,1730246290,13012.510101,51.242169839999406,53470.9528644 2024-10-29,23:58:12.000,303,11033164,13165,0,1730246291,13012.52357361999,51.20692419000261,53470.994787120006 2024-10-29,23:58:13.000,303,11033133,12925,0,1730246292,13012.516837309995,51.15758027999982,53470.98780000001 2024-10-29,23:58:14.000,303,11033179,13125,0,1730246293,13012.510101,51.12938376000238,53470.96683864001 2024-10-29,23:58:15.000,303,11033200,13085,0,1730246294,13012.516837309995,51.10118723999767,53470.93190304 2024-10-29,23:58:16.000,303,11033126,13285,0,1730246295,13012.56399147999,51.080039849999594,53470.98081288 2024-10-29,23:58:17.000,303,11033151,12725,0,1730246296,13012.557255169995,51.058892460001516,53470.9528644 2024-10-29,23:58:18.000,303,11033168,12965,0,1730246297,13012.57072779,51.009548549998726,53470.95985152 2024-10-29,23:58:19.000,303,11033154,12925,0,1730246298,13012.537046239995,50.99545029000001,53470.994787120006 2024-10-29,23:58:20.000,303,11033166,13165,0,1730246299,13012.56399147999,50.98135203000129,53470.95985152 2024-10-29,23:58:21.000,303,11033121,13085,0,1730246300,13012.577464099995,50.97430290000193,53471.0227356 2024-10-29,23:58:22.000,303,11033132,12845,0,1730246301,13012.58420040999,50.91086073000042,53470.96683864001 2024-10-29,23:58:23.000,303,11033131,13005,0,1730246302,13012.57072779,50.847418559998914,53470.924915920004 2024-10-29,23:58:24.000,303,11033165,13245,0,1730246303,13012.58420040999,50.81217291000212,53470.96683864001 2024-10-29,23:58:25.000,303,11033190,12845,0,1730246304,13012.61114565,50.82627117000084,53470.98081288 2024-10-29,23:58:26.000,303,11033137,13205,0,1730246305,13012.56399147999,50.81922204000148,53470.945877280006 2024-10-29,23:58:27.000,303,11033169,13245,0,1730246306,13012.597673029995,50.833320300000196,53470.973825760004 2024-10-29,23:58:28.000,303,11033187,13085,0,1730246307,13012.597673029995,50.74873074000061,53470.924915920004 2024-10-29,23:58:29.000,303,11033152,13045,0,1730246308,13012.617881959995,50.79102552000404,53470.945877280006 2024-10-29,23:58:30.000,303,11033151,12965,0,1730246309,13012.597673029995,50.75577986999997,53470.95985152 2024-10-29,23:58:31.000,303,11033148,13125,0,1730246310,13012.59093672,50.75577986999997,53470.945877280006 2024-10-29,23:58:32.000,303,11033194,13005,0,1730246311,13012.59093672,50.713485090003815,53470.98081288 2024-10-29,23:58:33.000,303,11033156,13205,0,1730246312,13012.55051886,50.69938682999782,53470.93190304 2024-10-29,23:58:34.000,303,11033162,12885,0,1730246313,13012.61114565,50.664141180001025,53470.9528644 2024-10-29,23:58:35.000,303,11033182,13085,0,1730246314,13012.617881959995,50.69233769999846,53470.924915920004 2024-10-29,23:58:36.000,303,11033177,13085,0,1730246315,13012.60440933999,50.664141180001025,53470.973825760004 2024-10-29,23:58:37.000,303,11033195,13285,0,1730246316,13012.59093672,50.657092050001665,53470.93190304 2024-10-29,23:58:38.000,303,11033140,13205,0,1730246317,13012.59093672,50.63594466000359,53470.90395456 2024-10-29,23:58:39.000,303,11033167,12925,0,1730246318,13012.58420040999,50.64299379000295,53470.924915920004 2024-10-29,23:58:40.000,303,11033107,13205,0,1730246319,13012.59093672,50.59364988000016,53470.88998032 2024-10-29,23:58:41.000,303,11033160,13245,0,1730246320,13012.59093672,50.607748139998876,53470.93190304 2024-10-29,23:58:42.000,303,11033160,13365,0,1730246321,13012.59093672,50.5866007500008,53470.95985152 2024-10-29,23:58:43.000,303,11033128,13005,0,1730246322,13012.60440933999,50.57955162000144,53470.89696744001 2024-10-29,23:58:44.000,303,11033163,13125,0,1730246323,13012.60440933999,50.49496206000185,53470.91792880001 2024-10-29,23:58:45.000,303,11033133,12925,0,1730246324,13012.617881959995,50.480863800003135,53470.8829932 2024-10-29,23:58:46.000,303,11033143,12965,0,1730246325,13012.597673029995,50.46676554000442,53470.93889016001 2024-10-29,23:58:47.000,303,11033166,12885,0,1730246326,13012.63135458,50.424470760000986,53470.93190304 2024-10-29,23:58:48.000,303,11033109,13285,0,1730246327,13012.61114565,50.40332337000291,53470.8829932 2024-10-29,23:58:49.000,303,11033164,12965,0,1730246328,13012.617881959995,50.45971640999778,53470.88998032 2024-10-29,23:58:50.000,303,11033147,13165,0,1730246329,13012.60440933999,50.45971640999778,53470.84805760001 2024-10-29,23:58:51.000,303,11033148,13045,0,1730246330,13012.61114565,50.45971640999778,53470.9528644 2024-10-29,23:58:52.000,303,11033164,13165,0,1730246331,13012.60440933999,50.438569019999704,53470.89696744001 2024-10-29,23:58:53.000,303,11033159,12965,0,1730246332,13012.61114565,50.438569019999704,53470.95985152 2024-10-29,23:58:54.000,303,11033210,12925,0,1730246333,13012.617881959995,50.45971640999778,53470.89696744001 2024-10-29,23:58:55.000,303,11033190,12885,0,1730246334,13012.55051886,50.40332337000291,53470.91094168 2024-10-29,23:58:56.000,303,11033156,13125,0,1730246335,13012.537046239995,50.38217598000483,53470.88998032 2024-10-29,23:58:57.000,303,11033179,12925,0,1730246336,13012.510101,50.36102858999948,53470.84805760001 2024-10-29,23:58:58.000,303,11033166,12925,0,1730246337,13012.55051886,50.38922511000419,53470.8829932 2024-10-29,23:58:59.000,303,11033185,13205,0,1730246338,13012.52357361999,50.36807771999884,53470.89696744001 2024-10-29,23:59:00.000,303,11033206,13005,0,1730246339,13012.537046239995,50.36102858999948,53470.86901896001